[{"ts": 1767517200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 53120.0, "quote_volume": 705.9648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517260000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01329, "volume": 108118.0, "quote_volume": 1436.52986, "trades": 11, "taker_buy_volume": 75374.0, "taker_buy_quote": 1001.68954}, {"ts": 1767517320000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 63077.0, "quote_volume": 838.44833, "trades": 6, "taker_buy_volume": 61514.0, "taker_buy_quote": 817.67606}, {"ts": 1767517380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 80217.0, "quote_volume": 1066.8861, "trades": 4, "taker_buy_volume": 80217.0, "taker_buy_quote": 1066.8861}, {"ts": 1767517500000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 18959.0, "quote_volume": 252.34429, "trades": 2, "taker_buy_volume": 18959.0, "taker_buy_quote": 252.34429}, {"ts": 1767517560000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 9646.0, "quote_volume": 128.36544, "trades": 3, "taker_buy_volume": 9262.0, "taker_buy_quote": 123.26208}, {"ts": 1767517620000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1494.0, "quote_volume": 19.84032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2133.0, "quote_volume": 28.32624, "trades": 2, "taker_buy_volume": 2133.0, "taker_buy_quote": 28.32624}, {"ts": 1767517800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 90649.0, "quote_volume": 1204.72521, "trades": 18, "taker_buy_volume": 82277.0, "taker_buy_quote": 1093.46133}, {"ts": 1767517860000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3604.0, "quote_volume": 47.86112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 47688.0, "quote_volume": 633.72989, "trades": 7, "taker_buy_volume": 43325.0, "taker_buy_quote": 575.78925}, {"ts": 1767517980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 86110.0, "quote_volume": 1144.4019, "trades": 24, "taker_buy_volume": 41434.0, "taker_buy_quote": 550.65786}, {"ts": 1767518040000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 21549.0, "quote_volume": 286.49618, "trades": 5, "taker_buy_volume": 19493.0, "taker_buy_quote": 259.17194}, {"ts": 1767518100000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 198867.0, "quote_volume": 2644.69829, "trades": 16, "taker_buy_volume": 148695.0, "taker_buy_quote": 1977.72417}, {"ts": 1767518160000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 3801.0, "quote_volume": 50.5843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 9519.0, "quote_volume": 126.69789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 3684.0, "quote_volume": 49.13075, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 49.13075}, {"ts": 1767518400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 8325.0, "quote_volume": 111.13875, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.13875}, {"ts": 1767518460000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 3922.0, "quote_volume": 52.38938, "trades": 2, "taker_buy_volume": 3495.0, "taker_buy_quote": 46.6932}, {"ts": 1767518520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1838.0, "quote_volume": 24.55568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.01335, "high": 0.01335, "low": 0.01331, "close": 0.01333, "volume": 41340.0, "quote_volume": 551.2059, "trades": 11, "taker_buy_volume": 450.0, "taker_buy_quote": 5.9985}, {"ts": 1767518640000, "open": 0.01331, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 8905.0, "quote_volume": 118.52979, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 33.325}, {"ts": 1767518700000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 2071.0, "quote_volume": 27.51045, "trades": 4, "taker_buy_volume": 757.0, "taker_buy_quote": 10.06053}, {"ts": 1767518760000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1472.0, "quote_volume": 19.53344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 10150.0, "quote_volume": 134.75904, "trades": 5, "taker_buy_volume": 8502.0, "taker_buy_quote": 112.90656}, {"ts": 1767518880000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 65654.0, "quote_volume": 871.86431, "trades": 8, "taker_buy_volume": 64123.0, "taker_buy_quote": 851.55344}, {"ts": 1767518940000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 63351.0, "quote_volume": 842.04615, "trades": 7, "taker_buy_volume": 62000.0, "taker_buy_quote": 824.11838}, {"ts": 1767519000000, "open": 0.01328, "high": 0.01331, "low": 0.01328, "close": 0.0133, "volume": 12985.0, "quote_volume": 172.75336, "trades": 6, "taker_buy_volume": 9352.0, "taker_buy_quote": 124.47512}, {"ts": 1767519060000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 6272.0, "quote_volume": 83.58032, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.65}, {"ts": 1767519120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2812.0, "quote_volume": 37.42772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1288.0, "quote_volume": 17.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 13730.0, "quote_volume": 182.709, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.6}, {"ts": 1767519300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1870.0, "quote_volume": 24.871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 2132.0, "quote_volume": 28.36331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 23910.0, "quote_volume": 318.0297, "trades": 5, "taker_buy_volume": 2670.0, "taker_buy_quote": 35.5377}, {"ts": 1767519480000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 7039.0, "quote_volume": 93.68178, "trades": 3, "taker_buy_volume": 5640.0, "taker_buy_quote": 75.0684}, {"ts": 1767519540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 7260.0, "quote_volume": 96.6306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1341.0, "quote_volume": 17.84871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 895.0, "quote_volume": 11.9035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14908.0, "quote_volume": 198.2764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1749.0, "quote_volume": 23.2617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 4936.0, "quote_volume": 65.64328, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.54}, {"ts": 1767519900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1651.0, "quote_volume": 21.94179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 6346.0, "quote_volume": 84.38604, "trades": 3, "taker_buy_volume": 4770.0, "taker_buy_quote": 63.441}, {"ts": 1767520020000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 11448.0, "quote_volume": 152.2111, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.261}, {"ts": 1767520080000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 57486.0, "quote_volume": 765.83343, "trades": 8, "taker_buy_volume": 44890.0, "taker_buy_quote": 598.06705}, {"ts": 1767520140000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1500.0, "quote_volume": 19.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 1629.0, "quote_volume": 21.69054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2435.0, "quote_volume": 32.4342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 12084.0, "quote_volume": 160.93148, "trades": 3, "taker_buy_volume": 9344.0, "taker_buy_quote": 124.46208}, {"ts": 1767520500000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 10771.0, "quote_volume": 143.55571, "trades": 2, "taker_buy_volume": 8599.0, "taker_buy_quote": 114.62467}, {"ts": 1767520560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 461.0, "quote_volume": 6.13591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2268.0, "quote_volume": 30.32316, "trades": 2, "taker_buy_volume": 2268.0, "taker_buy_quote": 30.32316}, {"ts": 1767521100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2322.0, "quote_volume": 31.06836, "trades": 1, "taker_buy_volume": 2322.0, "taker_buy_quote": 31.06836}, {"ts": 1767521160000, "open": 0.01336, "high": 0.01336, "low": 0.01333, "close": 0.01334, "volume": 179753.0, "quote_volume": 2399.69415, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 14027.0, "quote_volume": 187.385, "trades": 3, "taker_buy_volume": 14027.0, "taker_buy_quote": 187.385}, {"ts": 1767521280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 492.0, "quote_volume": 6.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5626.0, "quote_volume": 75.21962, "trades": 1, "taker_buy_volume": 5626.0, "taker_buy_quote": 75.21962}, {"ts": 1767521400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 21902.0, "quote_volume": 292.47495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9126.0, "quote_volume": 121.8321, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.13875}, {"ts": 1767521760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 14992.0, "quote_volume": 199.99328, "trades": 2, "taker_buy_volume": 14992.0, "taker_buy_quote": 199.99328}, {"ts": 1767522000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 547.0, "quote_volume": 7.29698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1257.0, "quote_volume": 16.76838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1378.0, "quote_volume": 18.3963, "trades": 1, "taker_buy_volume": 1378.0, "taker_buy_quote": 18.3963}, {"ts": 1767522480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.01336, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 85568.0, "quote_volume": 1143.41013, "trades": 16, "taker_buy_volume": 51968.0, "taker_buy_quote": 694.69182}, {"ts": 1767522660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8325.0, "quote_volume": 111.3885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.01338, "high": 0.01341, "low": 0.01338, "close": 0.01341, "volume": 100548.0, "quote_volume": 1347.24389, "trades": 10, "taker_buy_volume": 99055.0, "taker_buy_quote": 1327.26755}, {"ts": 1767522840000, "open": 0.01342, "high": 0.01347, "low": 0.01342, "close": 0.01344, "volume": 491306.0, "quote_volume": 6604.9793, "trades": 73, "taker_buy_volume": 446026.0, "taker_buy_quote": 5996.49671}, {"ts": 1767522900000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 17743.0, "quote_volume": 238.41764, "trades": 3, "taker_buy_volume": 17743.0, "taker_buy_quote": 238.41764}, {"ts": 1767522960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 3606.0, "quote_volume": 48.4035, "trades": 2, "taker_buy_volume": 3606.0, "taker_buy_quote": 48.4035}, {"ts": 1767523260000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8325.0, "quote_volume": 111.555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 740.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.01339, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 35411.0, "quote_volume": 474.37707, "trades": 6, "taker_buy_volume": 32000.0, "taker_buy_quote": 428.71675}, {"ts": 1767523860000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 17000.0, "quote_volume": 227.97, "trades": 2, "taker_buy_volume": 17000.0, "taker_buy_quote": 227.97}, {"ts": 1767523920000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 16148.0, "quote_volume": 216.60117, "trades": 3, "taker_buy_volume": 16148.0, "taker_buy_quote": 216.60117}, {"ts": 1767523980000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 754.0, "quote_volume": 10.11114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 40088.0, "quote_volume": 537.41159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 20000.0, "quote_volume": 268.31675, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 268.31675}, {"ts": 1767524280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 757.0, "quote_volume": 10.15137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.01342, "high": 0.01343, "low": 0.0134, "close": 0.01341, "volume": 308189.0, "quote_volume": 4136.09784, "trades": 38, "taker_buy_volume": 251299.0, "taker_buy_quote": 3373.5396}, {"ts": 1767524400000, "open": 0.01341, "high": 0.01378, "low": 0.01339, "close": 0.01367, "volume": 6060526.0, "quote_volume": 82372.63845, "trades": 707, "taker_buy_volume": 4792939.0, "taker_buy_quote": 65135.76009}, {"ts": 1767524460000, "open": 0.01366, "high": 0.01368, "low": 0.01356, "close": 0.01358, "volume": 698372.0, "quote_volume": 9514.19957, "trades": 64, "taker_buy_volume": 197455.0, "taker_buy_quote": 2690.78382}, {"ts": 1767524520000, "open": 0.0136, "high": 0.0136, "low": 0.01352, "close": 0.01354, "volume": 283835.0, "quote_volume": 3847.63325, "trades": 30, "taker_buy_volume": 96335.0, "taker_buy_quote": 1307.67967}, {"ts": 1767524580000, "open": 0.01354, "high": 0.01354, "low": 0.0135, "close": 0.01353, "volume": 197676.0, "quote_volume": 2673.16119, "trades": 13, "taker_buy_volume": 114176.0, "taker_buy_quote": 1544.36619}, {"ts": 1767524640000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 10375.0, "quote_volume": 140.22396, "trades": 4, "taker_buy_volume": 4464.0, "taker_buy_quote": 60.35328}, {"ts": 1767524700000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 10068.0, "quote_volume": 135.81732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.01348, "high": 0.0135, "low": 0.01347, "close": 0.01349, "volume": 115985.0, "quote_volume": 1564.41093, "trades": 18, "taker_buy_volume": 109432.0, "taker_buy_quote": 1476.14202}, {"ts": 1767524820000, "open": 0.01349, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 39439.0, "quote_volume": 532.13527, "trades": 18, "taker_buy_volume": 36718.0, "taker_buy_quote": 495.45619}, {"ts": 1767524880000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 1158.0, "quote_volume": 15.62512, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 4.995}, {"ts": 1767524940000, "open": 0.0135, "high": 0.01354, "low": 0.0135, "close": 0.01351, "volume": 88519.0, "quote_volume": 1196.16241, "trades": 21, "taker_buy_volume": 45869.0, "taker_buy_quote": 619.88761}, {"ts": 1767525000000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.01351, "high": 0.01353, "low": 0.01351, "close": 0.01353, "volume": 29589.0, "quote_volume": 400.22081, "trades": 10, "taker_buy_volume": 21197.0, "taker_buy_quote": 286.67705}, {"ts": 1767525180000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 6869.0, "quote_volume": 92.89249, "trades": 2, "taker_buy_volume": 2361.0, "taker_buy_quote": 31.94433}, {"ts": 1767525240000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01349, "volume": 63810.0, "quote_volume": 862.51617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 20308.0, "quote_volume": 273.85683, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 141.63151}, {"ts": 1767525360000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 0.01349, "high": 0.01353, "low": 0.01349, "close": 0.01351, "volume": 90174.0, "quote_volume": 1219.31693, "trades": 16, "taker_buy_volume": 86531.0, "taker_buy_quote": 1170.08373}, {"ts": 1767525480000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 902.0, "quote_volume": 12.18602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 1927.0, "quote_volume": 26.0768, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 6.07946}, {"ts": 1767525660000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 26000.0, "quote_volume": 351.78, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 2162.0, "quote_volume": 29.2411, "trades": 2, "taker_buy_volume": 1086.0, "taker_buy_quote": 14.69358}, {"ts": 1767525780000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 14573.0, "quote_volume": 196.88123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 108789.0, "quote_volume": 1467.27143, "trades": 6, "taker_buy_volume": 79571.0, "taker_buy_quote": 1073.41279}, {"ts": 1767525960000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 28039.0, "quote_volume": 377.6021, "trades": 5, "taker_buy_volume": 6083.0, "taker_buy_quote": 81.99884}, {"ts": 1767526140000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 107941.0, "quote_volume": 1451.80645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 55079.0, "quote_volume": 741.36334, "trades": 2, "taker_buy_volume": 55079.0, "taker_buy_quote": 741.36334}, {"ts": 1767526260000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 32919.0, "quote_volume": 443.44752, "trades": 4, "taker_buy_volume": 32919.0, "taker_buy_quote": 443.44752}, {"ts": 1767526380000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 51673.0, "quote_volume": 695.30146, "trades": 10, "taker_buy_volume": 21636.0, "taker_buy_quote": 291.22056}, {"ts": 1767526560000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 35082.0, "quote_volume": 472.43544, "trades": 4, "taker_buy_volume": 35082.0, "taker_buy_quote": 472.43544}, {"ts": 1767526680000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1211.0, "quote_volume": 16.32428, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 16.32428}, {"ts": 1767526740000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 86443.0, "quote_volume": 1162.7416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3500.0, "quote_volume": 47.075, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.075}, {"ts": 1767526920000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 18521.0, "quote_volume": 248.9487, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 35.5887}, {"ts": 1767526980000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 13476.0, "quote_volume": 181.07771, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 7.92205}, {"ts": 1767527040000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2135.0, "quote_volume": 28.71575, "trades": 1, "taker_buy_volume": 2135.0, "taker_buy_quote": 28.71575}, {"ts": 1767527160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1334.0, "quote_volume": 17.92896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3996.0, "quote_volume": 53.7462, "trades": 1, "taker_buy_volume": 3996.0, "taker_buy_quote": 53.7462}, {"ts": 1767527280000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 101271.0, "quote_volume": 1361.29884, "trades": 12, "taker_buy_volume": 49864.0, "taker_buy_quote": 670.58755}, {"ts": 1767527520000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 23075.0, "quote_volume": 309.89725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 534.0, "quote_volume": 7.17696, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 7.17696}, {"ts": 1767527640000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 27576.0, "quote_volume": 370.8972, "trades": 3, "taker_buy_volume": 27576.0, "taker_buy_quote": 370.8972}, {"ts": 1767527700000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 3120.0, "quote_volume": 41.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 302006.0, "quote_volume": 4060.83567, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 396.0, "quote_volume": 5.3262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 149937.0, "quote_volume": 2016.44437, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 14869.0, "quote_volume": 199.98805, "trades": 13, "taker_buy_volume": 14869.0, "taker_buy_quote": 199.98805}, {"ts": 1767528120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 581.0, "quote_volume": 7.82026, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 7.82026}, {"ts": 1767528240000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 3783.0, "quote_volume": 50.98432, "trades": 2, "taker_buy_volume": 2731.0, "taker_buy_quote": 36.81388}, {"ts": 1767528300000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 2102.0, "quote_volume": 28.2583, "trades": 3, "taker_buy_volume": 894.0, "taker_buy_quote": 12.0243}, {"ts": 1767528480000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 32310.0, "quote_volume": 434.2386, "trades": 5, "taker_buy_volume": 23205.0, "taker_buy_quote": 311.8752}, {"ts": 1767528540000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 107721.0, "quote_volume": 1449.05195, "trades": 7, "taker_buy_volume": 107721.0, "taker_buy_quote": 1449.05195}, {"ts": 1767528600000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1916.0, "quote_volume": 25.80852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 789.0, "quote_volume": 10.61994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1312.0, "quote_volume": 17.68576, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 17.68576}, {"ts": 1767528780000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 504.0, "quote_volume": 6.79392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529020000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 8478.0, "quote_volume": 114.36241, "trades": 3, "taker_buy_volume": 7897.0, "taker_buy_quote": 106.53053}, {"ts": 1767529080000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 42198.0, "quote_volume": 569.58975, "trades": 5, "taker_buy_volume": 42198.0, "taker_buy_quote": 569.58975}, {"ts": 1767529140000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 28301.0, "quote_volume": 382.21153, "trades": 8, "taker_buy_volume": 14803.0, "taker_buy_quote": 199.98853}, {"ts": 1767529200000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 14814.0, "quote_volume": 199.989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3800.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.3}, {"ts": 1767529500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1919.0, "quote_volume": 25.92569, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 25.92569}, {"ts": 1767529560000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 463329.0, "quote_volume": 6252.34681, "trades": 20, "taker_buy_volume": 39832.0, "taker_buy_quote": 537.41053}, {"ts": 1767529620000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 2085.0, "quote_volume": 28.13527, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 11.637}, {"ts": 1767529800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6403.0, "quote_volume": 86.4405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3106.0, "quote_volume": 41.96206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3100.0, "quote_volume": 41.912, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.912}, {"ts": 1767529980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 11215.0, "quote_volume": 151.51465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 19030.0, "quote_volume": 257.0953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 1743.0, "quote_volume": 23.49827, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 13.53047}, {"ts": 1767530340000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530760000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 5576.0, "quote_volume": 75.16448, "trades": 3, "taker_buy_volume": 5576.0, "taker_buy_quote": 75.16448}, {"ts": 1767530820000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 22364.0, "quote_volume": 301.67369, "trades": 11, "taker_buy_volume": 22364.0, "taker_buy_quote": 301.67369}, {"ts": 1767530880000, "open": 0.0135, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 169530.0, "quote_volume": 2288.54788, "trades": 10, "taker_buy_volume": 100000.0, "taker_buy_quote": 1350.58818}, {"ts": 1767530940000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 4770.0, "quote_volume": 64.3473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 748.0, "quote_volume": 10.07556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 40188.0, "quote_volume": 541.01373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 5526.0, "quote_volume": 74.37996, "trades": 3, "taker_buy_volume": 5526.0, "taker_buy_quote": 74.37996}, {"ts": 1767531540000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 445.0, "quote_volume": 5.9897, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 5.9897}, {"ts": 1767531600000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 14857.0, "quote_volume": 199.79254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531660000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 9434.0, "quote_volume": 126.6686, "trades": 4, "taker_buy_volume": 9434.0, "taker_buy_quote": 126.6686}, {"ts": 1767531720000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 55774.0, "quote_volume": 748.79691, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 44659.0, "quote_volume": 600.2347, "trades": 11, "taker_buy_volume": 16654.0, "taker_buy_quote": 223.8475}, {"ts": 1767531840000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.01343, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 25558.0, "quote_volume": 343.38955, "trades": 9, "taker_buy_volume": 12559.0, "taker_buy_quote": 168.81298}, {"ts": 1767531960000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 25818.0, "quote_volume": 347.29875, "trades": 17, "taker_buy_volume": 25818.0, "taker_buy_quote": 347.29875}, {"ts": 1767532020000, "open": 0.01346, "high": 0.01346, "low": 0.01341, "close": 0.01343, "volume": 811052.0, "quote_volume": 10892.92103, "trades": 40, "taker_buy_volume": 2919.0, "taker_buy_quote": 39.22893}, {"ts": 1767532080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2461.0, "quote_volume": 33.02662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 14472.0, "quote_volume": 194.13099, "trades": 3, "taker_buy_volume": 14472.0, "taker_buy_quote": 194.13099}, {"ts": 1767532200000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 21478.0, "quote_volume": 288.14526, "trades": 12, "taker_buy_volume": 19258.0, "taker_buy_quote": 258.39726}, {"ts": 1767532260000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 12690.0, "quote_volume": 170.1729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2337.0, "quote_volume": 31.38591, "trades": 2, "taker_buy_volume": 2337.0, "taker_buy_quote": 31.38591}, {"ts": 1767532440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2992.0, "quote_volume": 40.18256, "trades": 5, "taker_buy_volume": 2992.0, "taker_buy_quote": 40.18256}, {"ts": 1767532500000, "open": 0.01342, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 98305.0, "quote_volume": 1318.38006, "trades": 7, "taker_buy_volume": 1097.0, "taker_buy_quote": 14.73271}, {"ts": 1767532560000, "open": 0.01341, "high": 0.01344, "low": 0.01341, "close": 0.01344, "volume": 14679.0, "quote_volume": 197.108, "trades": 14, "taker_buy_volume": 12713.0, "taker_buy_quote": 170.74394}, {"ts": 1767532620000, "open": 0.01344, "high": 0.01346, "low": 0.01343, "close": 0.01344, "volume": 189371.0, "quote_volume": 2545.49336, "trades": 77, "taker_buy_volume": 105945.0, "taker_buy_quote": 1424.0944}, {"ts": 1767532680000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 21058.0, "quote_volume": 283.2301, "trades": 18, "taker_buy_volume": 21058.0, "taker_buy_quote": 283.2301}, {"ts": 1767532740000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 78839.0, "quote_volume": 1059.60812, "trades": 16, "taker_buy_volume": 1196.0, "taker_buy_quote": 16.0862}, {"ts": 1767532800000, "open": 0.01345, "high": 0.01348, "low": 0.01345, "close": 0.01347, "volume": 80498.0, "quote_volume": 1083.83343, "trades": 38, "taker_buy_volume": 44415.0, "taker_buy_quote": 597.82698}, {"ts": 1767532860000, "open": 0.01348, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 102834.0, "quote_volume": 1386.26439, "trades": 15, "taker_buy_volume": 102834.0, "taker_buy_quote": 1386.26439}, {"ts": 1767532920000, "open": 0.01349, "high": 0.01353, "low": 0.01349, "close": 0.01353, "volume": 251202.0, "quote_volume": 3393.58731, "trades": 23, "taker_buy_volume": 250445.0, "taker_buy_quote": 3383.37538}, {"ts": 1767532980000, "open": 0.01354, "high": 0.01356, "low": 0.01353, "close": 0.01353, "volume": 83494.0, "quote_volume": 1131.82738, "trades": 26, "taker_buy_volume": 34979.0, "taker_buy_quote": 474.25682}, {"ts": 1767533040000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 26079.0, "quote_volume": 352.71469, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4012.0, "quote_volume": 54.162, "trades": 1, "taker_buy_volume": 4012.0, "taker_buy_quote": 54.162}, {"ts": 1767533160000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 23482.0, "quote_volume": 317.20551, "trades": 24, "taker_buy_volume": 23482.0, "taker_buy_quote": 317.20551}, {"ts": 1767533220000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 6642.0, "quote_volume": 89.76599, "trades": 4, "taker_buy_volume": 6642.0, "taker_buy_quote": 89.76599}, {"ts": 1767533280000, "open": 0.01352, "high": 0.01352, "low": 0.0135, "close": 0.0135, "volume": 7436.0, "quote_volume": 100.4415, "trades": 4, "taker_buy_volume": 4315.0, "taker_buy_quote": 58.308}, {"ts": 1767533340000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 58413.0, "quote_volume": 788.06229, "trades": 14, "taker_buy_volume": 2218.0, "taker_buy_quote": 29.96518}, {"ts": 1767533400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2820.0, "quote_volume": 38.07, "trades": 1, "taker_buy_volume": 2820.0, "taker_buy_quote": 38.07}, {"ts": 1767533460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 3783.0, "quote_volume": 51.07861, "trades": 2, "taker_buy_volume": 2297.0, "taker_buy_quote": 31.03247}, {"ts": 1767533580000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 51992.0, "quote_volume": 702.73873, "trades": 20, "taker_buy_volume": 51992.0, "taker_buy_quote": 702.73873}, {"ts": 1767533700000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01349, "volume": 38881.0, "quote_volume": 524.6146, "trades": 6, "taker_buy_volume": 1950.0, "taker_buy_quote": 26.364}, {"ts": 1767533760000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 3984.0, "quote_volume": 53.76365, "trades": 10, "taker_buy_volume": 1949.0, "taker_buy_quote": 26.3115}, {"ts": 1767533820000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 3800.0, "quote_volume": 51.186, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.186}, {"ts": 1767533880000, "open": 0.01348, "high": 0.01348, "low": 0.01343, "close": 0.01343, "volume": 211935.0, "quote_volume": 2850.62997, "trades": 14, "taker_buy_volume": 86701.0, "taker_buy_quote": 1166.17693}, {"ts": 1767533940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 37324.0, "quote_volume": 502.0078, "trades": 26, "taker_buy_volume": 37324.0, "taker_buy_quote": 502.0078}, {"ts": 1767534000000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 3195.0, "quote_volume": 42.96529, "trades": 4, "taker_buy_volume": 2449.0, "taker_buy_quote": 32.93905}, {"ts": 1767534060000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 510.0, "quote_volume": 6.8595, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 6.8595}, {"ts": 1767534120000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2001.0, "quote_volume": 26.93346, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 26.93346}, {"ts": 1767534180000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1811.0, "quote_volume": 24.37606, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 24.37606}, {"ts": 1767534240000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1401.0, "quote_volume": 18.84345, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 18.84345}, {"ts": 1767534300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 4344.0, "quote_volume": 58.4375, "trades": 4, "taker_buy_volume": 4344.0, "taker_buy_quote": 58.4375}, {"ts": 1767534480000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2255.0, "quote_volume": 30.3523, "trades": 6, "taker_buy_volume": 2255.0, "taker_buy_quote": 30.3523}, {"ts": 1767534540000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 24717.0, "quote_volume": 332.69082, "trades": 5, "taker_buy_volume": 24717.0, "taker_buy_quote": 332.69082}, {"ts": 1767534600000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2137.0, "quote_volume": 28.76402, "trades": 2, "taker_buy_volume": 2137.0, "taker_buy_quote": 28.76402}, {"ts": 1767534660000, "open": 0.01345, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 42839.0, "quote_volume": 575.91816, "trades": 8, "taker_buy_volume": 2932.0, "taker_buy_quote": 39.47667}, {"ts": 1767534720000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2928.0, "quote_volume": 39.44016, "trades": 2, "taker_buy_volume": 2928.0, "taker_buy_quote": 39.44016}, {"ts": 1767534780000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 20724.0, "quote_volume": 279.16789, "trades": 6, "taker_buy_volume": 20724.0, "taker_buy_quote": 279.16789}, {"ts": 1767534840000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1773.0, "quote_volume": 23.90004, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 23.90004}, {"ts": 1767534900000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 3328.0, "quote_volume": 44.86144, "trades": 3, "taker_buy_volume": 3328.0, "taker_buy_quote": 44.86144}, {"ts": 1767534960000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 3365.0, "quote_volume": 45.35159, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 33.75392}, {"ts": 1767535020000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 41829.0, "quote_volume": 563.35323, "trades": 6, "taker_buy_volume": 1641.0, "taker_buy_quote": 22.11181}, {"ts": 1767535080000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1503.0, "quote_volume": 20.26044, "trades": 2, "taker_buy_volume": 1503.0, "taker_buy_quote": 20.26044}, {"ts": 1767535140000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2210.0, "quote_volume": 29.8129, "trades": 2, "taker_buy_volume": 2210.0, "taker_buy_quote": 29.8129}, {"ts": 1767535200000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1927.0, "quote_volume": 25.99523, "trades": 2, "taker_buy_volume": 1927.0, "taker_buy_quote": 25.99523}, {"ts": 1767535260000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 3033.0, "quote_volume": 40.88484, "trades": 3, "taker_buy_volume": 3033.0, "taker_buy_quote": 40.88484}, {"ts": 1767535320000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 18266.0, "quote_volume": 246.08797, "trades": 6, "taker_buy_volume": 6657.0, "taker_buy_quote": 89.73636}, {"ts": 1767535380000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1569.0, "quote_volume": 21.16581, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 21.16581}, {"ts": 1767535440000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1957.0, "quote_volume": 26.38036, "trades": 2, "taker_buy_volume": 1957.0, "taker_buy_quote": 26.38036}, {"ts": 1767535500000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 23678.0, "quote_volume": 319.18704, "trades": 4, "taker_buy_volume": 23678.0, "taker_buy_quote": 319.18704}, {"ts": 1767535560000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 10047.0, "quote_volume": 135.33309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 8325.0, "quote_volume": 112.13775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 4111.0, "quote_volume": 55.37517, "trades": 1, "taker_buy_volume": 4111.0, "taker_buy_quote": 55.37517}, {"ts": 1767535860000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536100000, "open": 0.01349, "high": 0.0135, "low": 0.01344, "close": 0.01346, "volume": 253500.0, "quote_volume": 3414.64682, "trades": 24, "taker_buy_volume": 16105.0, "taker_buy_quote": 217.16435}, {"ts": 1767536160000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 72761.0, "quote_volume": 980.12167, "trades": 8, "taker_buy_volume": 25374.0, "taker_buy_quote": 341.81878}, {"ts": 1767536220000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 44704.0, "quote_volume": 602.39053, "trades": 8, "taker_buy_volume": 43186.0, "taker_buy_quote": 581.94307}, {"ts": 1767536280000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1960.0, "quote_volume": 26.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2279.0, "quote_volume": 30.67534, "trades": 2, "taker_buy_volume": 813.0, "taker_buy_quote": 10.94298}, {"ts": 1767536400000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 962.0, "quote_volume": 12.9389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 934.0, "quote_volume": 12.5623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 18109.0, "quote_volume": 243.56605, "trades": 2, "taker_buy_volume": 18109.0, "taker_buy_quote": 243.56605}, {"ts": 1767536640000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 825.0, "quote_volume": 11.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 60737.0, "quote_volume": 816.0381, "trades": 7, "taker_buy_volume": 915.0, "taker_buy_quote": 12.30675}, {"ts": 1767536760000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 75548.0, "quote_volume": 1014.60964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536820000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8325.0, "quote_volume": 111.7215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537060000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01342, "volume": 40429.0, "quote_volume": 542.59176, "trades": 7, "taker_buy_volume": 17400.0, "taker_buy_quote": 233.54258}, {"ts": 1767537180000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 2460.0, "quote_volume": 32.9722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 15473.0, "quote_volume": 207.14369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.01339, "high": 0.01341, "low": 0.01338, "close": 0.01341, "volume": 8565.0, "quote_volume": 114.75579, "trades": 5, "taker_buy_volume": 7787.0, "taker_buy_quote": 104.34615}, {"ts": 1767537360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4074.0, "quote_volume": 54.63234, "trades": 7, "taker_buy_volume": 2850.0, "taker_buy_quote": 38.2185}, {"ts": 1767537420000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 1681.0, "quote_volume": 22.5532, "trades": 3, "taker_buy_volume": 1099.0, "taker_buy_quote": 14.74858}, {"ts": 1767537480000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 10047.0, "quote_volume": 135.13215, "trades": 3, "taker_buy_volume": 10047.0, "taker_buy_quote": 135.13215}, {"ts": 1767537540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4434.0, "quote_volume": 59.59296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 738.0, "quote_volume": 9.91134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 485.0, "quote_volume": 6.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01342, "volume": 324629.0, "quote_volume": 4359.93269, "trades": 10, "taker_buy_volume": 227207.0, "taker_buy_quote": 3051.39001}, {"ts": 1767537960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8352.0, "quote_volume": 112.08384, "trades": 3, "taker_buy_volume": 1968.0, "taker_buy_quote": 26.41056}, {"ts": 1767538020000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 2858.0, "quote_volume": 38.36865, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 19.19147}, {"ts": 1767538080000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1650.0, "quote_volume": 22.209, "trades": 3, "taker_buy_volume": 1650.0, "taker_buy_quote": 22.209}, {"ts": 1767538260000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538440000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2698.0, "quote_volume": 36.34206, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 36.34206}, {"ts": 1767538740000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 11796.0, "quote_volume": 159.14765, "trades": 5, "taker_buy_volume": 11796.0, "taker_buy_quote": 159.14765}, {"ts": 1767538920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 3500.0, "quote_volume": 47.215, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.215}, {"ts": 1767539040000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 10824.0, "quote_volume": 146.11616, "trades": 4, "taker_buy_volume": 10040.0, "taker_buy_quote": 135.54}, {"ts": 1767539220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.01349, "high": 0.0135, "low": 0.01347, "close": 0.01348, "volume": 150301.0, "quote_volume": 2025.46426, "trades": 21, "taker_buy_volume": 41896.0, "taker_buy_quote": 564.8548}, {"ts": 1767539340000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 69364.0, "quote_volume": 935.09217, "trades": 5, "taker_buy_volume": 69364.0, "taker_buy_quote": 935.09217}, {"ts": 1767539400000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 10000.0, "quote_volume": 134.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 134.9}, {"ts": 1767539520000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 53865.0, "quote_volume": 727.57445, "trades": 9, "taker_buy_volume": 53865.0, "taker_buy_quote": 727.57445}, {"ts": 1767539580000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 4262.0, "quote_volume": 57.54862, "trades": 2, "taker_buy_volume": 4262.0, "taker_buy_quote": 57.54862}, {"ts": 1767539880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3100.0, "quote_volume": 41.85, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.85}, {"ts": 1767539940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1867.0, "quote_volume": 25.18583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540060000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 8750.0, "quote_volume": 118.12925, "trades": 2, "taker_buy_volume": 8750.0, "taker_buy_quote": 118.12925}, {"ts": 1767540120000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01349, "volume": 156909.0, "quote_volume": 2116.76553, "trades": 20, "taker_buy_volume": 137832.0, "taker_buy_quote": 1859.35368}, {"ts": 1767540300000, "open": 0.01351, "high": 0.01353, "low": 0.01351, "close": 0.01353, "volume": 43339.0, "quote_volume": 586.01778, "trades": 5, "taker_buy_volume": 43339.0, "taker_buy_quote": 586.01778}, {"ts": 1767540360000, "open": 0.01353, "high": 0.01353, "low": 0.0135, "close": 0.01352, "volume": 183760.0, "quote_volume": 2484.31531, "trades": 22, "taker_buy_volume": 1199.0, "taker_buy_quote": 16.21048}, {"ts": 1767540420000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540480000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 406.0, "quote_volume": 5.48912, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 5.48912}, {"ts": 1767540540000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 13714.0, "quote_volume": 185.41328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 23106.0, "quote_volume": 312.62418, "trades": 2, "taker_buy_volume": 23106.0, "taker_buy_quote": 312.62418}, {"ts": 1767540780000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 9655.0, "quote_volume": 130.63215, "trades": 3, "taker_buy_volume": 8916.0, "taker_buy_quote": 120.63348}, {"ts": 1767540840000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 31978.0, "quote_volume": 432.41424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1134.0, "quote_volume": 15.32034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 53268.0, "quote_volume": 719.10671, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 40.5}, {"ts": 1767541080000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 3002.0, "quote_volume": 40.51199, "trades": 7, "taker_buy_volume": 1501.0, "taker_buy_quote": 20.2635}, {"ts": 1767541140000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 51690.0, "quote_volume": 697.97378, "trades": 5, "taker_buy_volume": 51690.0, "taker_buy_quote": 697.97378}, {"ts": 1767541200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 19353.0, "quote_volume": 261.65256, "trades": 3, "taker_buy_volume": 19353.0, "taker_buy_quote": 261.65256}, {"ts": 1767541320000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 19985.0, "quote_volume": 270.01213, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 9.99867}, {"ts": 1767541500000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 26344.0, "quote_volume": 355.70652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541560000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 14299.0, "quote_volume": 192.93151, "trades": 2, "taker_buy_volume": 14299.0, "taker_buy_quote": 192.93151}, {"ts": 1767541620000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 1550.0, "quote_volume": 20.90175, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 10.45475}, {"ts": 1767541680000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 21766.0, "quote_volume": 293.59382, "trades": 3, "taker_buy_volume": 20290.0, "taker_buy_quote": 273.7121}, {"ts": 1767541740000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 367.0, "quote_volume": 4.95083, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 4.95083}, {"ts": 1767541800000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1351.0, "quote_volume": 18.22499, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 18.22499}, {"ts": 1767541860000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 4513.0, "quote_volume": 61.01576, "trades": 1, "taker_buy_volume": 4513.0, "taker_buy_quote": 61.01576}, {"ts": 1767541920000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542160000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 24175.0, "quote_volume": 327.08775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 87020.0, "quote_volume": 1179.08619, "trades": 9, "taker_buy_volume": 87020.0, "taker_buy_quote": 1179.08619}, {"ts": 1767542340000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 11055.0, "quote_volume": 149.79525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 23665.0, "quote_volume": 320.66075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542460000, "open": 0.01355, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 45711.0, "quote_volume": 619.31336, "trades": 10, "taker_buy_volume": 26817.0, "taker_buy_quote": 363.40535}, {"ts": 1767542520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542580000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542700000, "open": 0.01361, "high": 0.01364, "low": 0.01361, "close": 0.01361, "volume": 59678.0, "quote_volume": 813.06044, "trades": 14, "taker_buy_volume": 45855.0, "taker_buy_quote": 624.84616}, {"ts": 1767542760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1112.0, "quote_volume": 15.11208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 6044.0, "quote_volume": 82.01708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 25043.0, "quote_volume": 340.05274, "trades": 5, "taker_buy_volume": 21923.0, "taker_buy_quote": 297.71434}, {"ts": 1767543120000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 77248.0, "quote_volume": 1049.18665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 8460.0, "quote_volume": 115.01165, "trades": 2, "taker_buy_volume": 8460.0, "taker_buy_quote": 115.01165}, {"ts": 1767543240000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 14023.0, "quote_volume": 190.43234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 49689.0, "quote_volume": 675.857, "trades": 5, "taker_buy_volume": 49689.0, "taker_buy_quote": 675.857}, {"ts": 1767543360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 5049.0, "quote_volume": 68.75189, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.67}, {"ts": 1767543660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 514.0, "quote_volume": 7.00068, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 7.00068}, {"ts": 1767543720000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 14662.0, "quote_volume": 199.98968, "trades": 1, "taker_buy_volume": 14662.0, "taker_buy_quote": 199.98968}, {"ts": 1767543780000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543840000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 9681.0, "quote_volume": 132.24246, "trades": 1, "taker_buy_volume": 9681.0, "taker_buy_quote": 132.24246}, {"ts": 1767543900000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 13456.0, "quote_volume": 183.40931, "trades": 3, "taker_buy_volume": 13456.0, "taker_buy_quote": 183.40931}, {"ts": 1767543960000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 4499.0, "quote_volume": 61.40033, "trades": 2, "taker_buy_volume": 4499.0, "taker_buy_quote": 61.40033}, {"ts": 1767544020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 45697.0, "quote_volume": 622.53436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.01363, "high": 0.01363, "low": 0.0136, "close": 0.0136, "volume": 29678.0, "quote_volume": 404.24038, "trades": 5, "taker_buy_volume": 6220.0, "taker_buy_quote": 84.7514}, {"ts": 1767544260000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 10643.0, "quote_volume": 144.95766, "trades": 3, "taker_buy_volume": 10643.0, "taker_buy_quote": 144.95766}, {"ts": 1767544320000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 43494.0, "quote_volume": 592.78822, "trades": 3, "taker_buy_volume": 43494.0, "taker_buy_quote": 592.78822}, {"ts": 1767544380000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 828.0, "quote_volume": 11.29392, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 11.29392}, {"ts": 1767544440000, "open": 0.01365, "high": 0.01365, "low": 0.01362, "close": 0.01365, "volume": 72980.0, "quote_volume": 994.87706, "trades": 9, "taker_buy_volume": 8406.0, "taker_buy_quote": 114.71445}, {"ts": 1767544500000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 59192.0, "quote_volume": 806.37204, "trades": 6, "taker_buy_volume": 10400.0, "taker_buy_quote": 141.825}, {"ts": 1767544680000, "open": 0.01364, "high": 0.01364, "low": 0.01361, "close": 0.01361, "volume": 30105.0, "quote_volume": 409.84521, "trades": 6, "taker_buy_volume": 4058.0, "taker_buy_quote": 55.34554}, {"ts": 1767544740000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2154.0, "quote_volume": 29.31594, "trades": 1, "taker_buy_volume": 2154.0, "taker_buy_quote": 29.31594}, {"ts": 1767544800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 23204.0, "quote_volume": 315.5744, "trades": 2, "taker_buy_volume": 23204.0, "taker_buy_quote": 315.5744}, {"ts": 1767544920000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 2815.0, "quote_volume": 38.26675, "trades": 4, "taker_buy_volume": 1090.0, "taker_buy_quote": 14.824}, {"ts": 1767544980000, "open": 0.01359, "high": 0.01361, "low": 0.01358, "close": 0.01359, "volume": 130886.0, "quote_volume": 1778.7952, "trades": 31, "taker_buy_volume": 110564.0, "taker_buy_quote": 1502.63476}, {"ts": 1767545040000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 22272.0, "quote_volume": 303.15692, "trades": 3, "taker_buy_volume": 18772.0, "taker_buy_quote": 255.48692}, {"ts": 1767545100000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 5519.0, "quote_volume": 75.11359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 5195.0, "quote_volume": 70.8598, "trades": 1, "taker_buy_volume": 5195.0, "taker_buy_quote": 70.8598}, {"ts": 1767545340000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 39281.0, "quote_volume": 535.15003, "trades": 9, "taker_buy_volume": 5956.0, "taker_buy_quote": 81.18028}, {"ts": 1767545400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 18500.0, "quote_volume": 251.785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 5456.0, "quote_volume": 74.34572, "trades": 3, "taker_buy_volume": 5456.0, "taker_buy_quote": 74.34572}, {"ts": 1767545520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 5530.0, "quote_volume": 75.3739, "trades": 3, "taker_buy_volume": 5530.0, "taker_buy_quote": 75.3739}, {"ts": 1767545580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2912.0, "quote_volume": 39.66144, "trades": 3, "taker_buy_volume": 2912.0, "taker_buy_quote": 39.66144}, {"ts": 1767545760000, "open": 0.01362, "high": 0.01363, "low": 0.0136, "close": 0.01363, "volume": 229694.0, "quote_volume": 3125.16211, "trades": 13, "taker_buy_volume": 4857.0, "taker_buy_quote": 66.1801}, {"ts": 1767545820000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 4594.0, "quote_volume": 62.57028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 400.0, "quote_volume": 5.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545940000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 52070.0, "quote_volume": 708.96927, "trades": 13, "taker_buy_volume": 31005.0, "taker_buy_quote": 422.19137}, {"ts": 1767546000000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 4166.0, "quote_volume": 56.69926, "trades": 5, "taker_buy_volume": 4166.0, "taker_buy_quote": 56.69926}, {"ts": 1767546060000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 14918.0, "quote_volume": 203.16235, "trades": 6, "taker_buy_volume": 14918.0, "taker_buy_quote": 203.16235}, {"ts": 1767546120000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 4789.0, "quote_volume": 65.18537, "trades": 6, "taker_buy_volume": 4789.0, "taker_buy_quote": 65.18537}, {"ts": 1767546240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 876.0, "quote_volume": 11.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2081.0, "quote_volume": 28.32241, "trades": 2, "taker_buy_volume": 2081.0, "taker_buy_quote": 28.32241}, {"ts": 1767546360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 13636.0, "quote_volume": 185.58596, "trades": 3, "taker_buy_volume": 5311.0, "taker_buy_quote": 72.28271}, {"ts": 1767546420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 4907.0, "quote_volume": 66.78427, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 27.45137}, {"ts": 1767546480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 91027.0, "quote_volume": 1240.49503, "trades": 23, "taker_buy_volume": 91027.0, "taker_buy_quote": 1240.49503}, {"ts": 1767546600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2745.0, "quote_volume": 37.3869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 16620.0, "quote_volume": 226.44735, "trades": 4, "taker_buy_volume": 16620.0, "taker_buy_quote": 226.44735}, {"ts": 1767546720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3500.0, "quote_volume": 47.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 14231.0, "quote_volume": 194.25315, "trades": 16, "taker_buy_volume": 14231.0, "taker_buy_quote": 194.25315}, {"ts": 1767546960000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 808.0, "quote_volume": 11.01304, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 11.01304}, {"ts": 1767547080000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 13204.0, "quote_volume": 179.97052, "trades": 8, "taker_buy_volume": 13204.0, "taker_buy_quote": 179.97052}, {"ts": 1767547200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 832.0, "quote_volume": 11.33184, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 11.33184}, {"ts": 1767547260000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8325.0, "quote_volume": 113.46975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.01361, "high": 0.01361, "low": 0.01358, "close": 0.01359, "volume": 106776.0, "quote_volume": 1451.188, "trades": 14, "taker_buy_volume": 1572.0, "taker_buy_quote": 21.38012}, {"ts": 1767547500000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 125859.0, "quote_volume": 1708.0548, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1189.0, "quote_volume": 16.15851, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 16.15851}, {"ts": 1767547620000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 12745.0, "quote_volume": 173.1213, "trades": 2, "taker_buy_volume": 12745.0, "taker_buy_quote": 173.1213}, {"ts": 1767547680000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 491.0, "quote_volume": 6.66778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 463.0, "quote_volume": 6.29217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 2693.0, "quote_volume": 36.63699, "trades": 2, "taker_buy_volume": 2693.0, "taker_buy_quote": 36.63699}, {"ts": 1767547920000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 92219.0, "quote_volume": 1254.29596, "trades": 76, "taker_buy_volume": 11756.0, "taker_buy_quote": 159.99916}, {"ts": 1767548040000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 921.0, "quote_volume": 12.50718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 5008.0, "quote_volume": 68.05872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 9505.0, "quote_volume": 129.34224, "trades": 6, "taker_buy_volume": 9505.0, "taker_buy_quote": 129.34224}, {"ts": 1767548220000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 451.0, "quote_volume": 6.1336, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 6.1336}, {"ts": 1767548340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 36332.0, "quote_volume": 493.02524, "trades": 17, "taker_buy_volume": 13269.0, "taker_buy_quote": 180.06033}, {"ts": 1767548520000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 26148.0, "quote_volume": 354.87051, "trades": 6, "taker_buy_volume": 19631.0, "taker_buy_quote": 266.43482}, {"ts": 1767548580000, "open": 0.01357, "high": 0.0136, "low": 0.01357, "close": 0.0136, "volume": 85705.0, "quote_volume": 1165.16014, "trades": 20, "taker_buy_volume": 84931.0, "taker_buy_quote": 1154.65696}, {"ts": 1767548640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 5206.0, "quote_volume": 70.74954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 113977.0, "quote_volume": 1546.71268, "trades": 16, "taker_buy_volume": 4886.0, "taker_buy_quote": 66.30302}, {"ts": 1767548940000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 67624.0, "quote_volume": 917.47806, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1352.0, "quote_volume": 18.36016, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 18.36016}, {"ts": 1767549060000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 6492.0, "quote_volume": 88.16136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 3876.0, "quote_volume": 52.60108, "trades": 2, "taker_buy_volume": 3876.0, "taker_buy_quote": 52.60108}, {"ts": 1767549180000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 3500.0, "quote_volume": 47.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 11077.0, "quote_volume": 150.29721, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1480.0, "quote_volume": 20.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 21680.0, "quote_volume": 294.15707, "trades": 7, "taker_buy_volume": 9302.0, "taker_buy_quote": 126.22814}, {"ts": 1767549780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 7799.0, "quote_volume": 105.75444, "trades": 2, "taker_buy_volume": 7799.0, "taker_buy_quote": 105.75444}, {"ts": 1767549900000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 12873.0, "quote_volume": 174.55788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 6057.0, "quote_volume": 82.13292, "trades": 1, "taker_buy_volume": 6057.0, "taker_buy_quote": 82.13292}, {"ts": 1767550020000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 14476.0, "quote_volume": 196.43932, "trades": 10, "taker_buy_volume": 14476.0, "taker_buy_quote": 196.43932}, {"ts": 1767550080000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 62502.0, "quote_volume": 846.27708, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 12485.0, "quote_volume": 168.8713, "trades": 3, "taker_buy_volume": 12485.0, "taker_buy_quote": 168.8713}, {"ts": 1767550560000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4438.0, "quote_volume": 60.04614, "trades": 2, "taker_buy_volume": 4438.0, "taker_buy_quote": 60.04614}, {"ts": 1767550620000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4436.0, "quote_volume": 60.06344, "trades": 2, "taker_buy_volume": 4436.0, "taker_buy_quote": 60.06344}, {"ts": 1767550680000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550800000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 11654.0, "quote_volume": 157.21246, "trades": 1, "taker_buy_volume": 11654.0, "taker_buy_quote": 157.21246}, {"ts": 1767550860000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 13397.0, "quote_volume": 180.46754, "trades": 7, "taker_buy_volume": 995.0, "taker_buy_quote": 13.4126}, {"ts": 1767550920000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 253537.0, "quote_volume": 3410.04021, "trades": 27, "taker_buy_volume": 32653.0, "taker_buy_quote": 439.23187}, {"ts": 1767550980000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 17512.0, "quote_volume": 235.54358, "trades": 8, "taker_buy_volume": 17512.0, "taker_buy_quote": 235.54358}, {"ts": 1767551040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 7636.0, "quote_volume": 102.85692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 115095.0, "quote_volume": 1550.34118, "trades": 28, "taker_buy_volume": 1153.0, "taker_buy_quote": 15.54244}, {"ts": 1767551220000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 48134.0, "quote_volume": 647.88364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 33803.0, "quote_volume": 454.65035, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 10741.0, "quote_volume": 144.36784, "trades": 2, "taker_buy_volume": 7454.0, "taker_buy_quote": 100.2563}, {"ts": 1767551580000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 12572.0, "quote_volume": 169.0934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 85955.0, "quote_volume": 1154.85347, "trades": 10, "taker_buy_volume": 484.0, "taker_buy_quote": 6.5098}, {"ts": 1767551700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 27480.0, "quote_volume": 370.10514, "trades": 6, "taker_buy_volume": 24957.0, "taker_buy_quote": 336.17079}, {"ts": 1767551820000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1754.0, "quote_volume": 23.60884, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 23.60884}, {"ts": 1767551880000, "open": 0.01346, "high": 0.01346, "low": 0.01343, "close": 0.01343, "volume": 78563.0, "quote_volume": 1056.72423, "trades": 11, "taker_buy_volume": 47553.0, "taker_buy_quote": 639.99773}, {"ts": 1767551940000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 32839.0, "quote_volume": 441.81671, "trades": 8, "taker_buy_volume": 18212.0, "taker_buy_quote": 245.08356}, {"ts": 1767552000000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 6758.0, "quote_volume": 90.95462, "trades": 2, "taker_buy_volume": 5952.0, "taker_buy_quote": 80.11392}, {"ts": 1767552060000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 42887.0, "quote_volume": 577.18338, "trades": 6, "taker_buy_volume": 42887.0, "taker_buy_quote": 577.18338}, {"ts": 1767552120000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 8325.0, "quote_volume": 112.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 12091.0, "quote_volume": 162.62395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 8325.0, "quote_volume": 111.97125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 1188.0, "quote_volume": 15.99046, "trades": 2, "taker_buy_volume": 1188.0, "taker_buy_quote": 15.99046}, {"ts": 1767552720000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2970.0, "quote_volume": 40.0653, "trades": 4, "taker_buy_volume": 2970.0, "taker_buy_quote": 40.0653}, {"ts": 1767553080000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 23860.0, "quote_volume": 321.72304, "trades": 5, "taker_buy_volume": 9024.0, "taker_buy_quote": 121.73376}, {"ts": 1767553140000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 24273.0, "quote_volume": 326.46077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 997.0, "quote_volume": 13.42959, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 13.42959}, {"ts": 1767553500000, "open": 0.01345, "high": 0.01345, "low": 0.01333, "close": 0.01337, "volume": 1273094.0, "quote_volume": 17091.29675, "trades": 52, "taker_buy_volume": 35262.0, "taker_buy_quote": 470.77768}, {"ts": 1767553560000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01337, "volume": 165690.0, "quote_volume": 2214.0828, "trades": 9, "taker_buy_volume": 28755.0, "taker_buy_quote": 384.6312}, {"ts": 1767553620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553740000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 19870.0, "quote_volume": 265.56366, "trades": 3, "taker_buy_volume": 14958.0, "taker_buy_quote": 199.98846}, {"ts": 1767553800000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 772.0, "quote_volume": 10.32936, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 10.32936}, {"ts": 1767553860000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 14167.0, "quote_volume": 188.98778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3500.0, "quote_volume": 46.76, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.76}, {"ts": 1767554160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1368.0, "quote_volume": 18.29016, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 18.29016}, {"ts": 1767554220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1317.0, "quote_volume": 17.62146, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 17.62146}, {"ts": 1767554280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2579.0, "quote_volume": 34.50702, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 34.50702}, {"ts": 1767554340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 21513.0, "quote_volume": 287.62881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554460000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 62029.0, "quote_volume": 829.73149, "trades": 9, "taker_buy_volume": 62029.0, "taker_buy_quote": 829.73149}, {"ts": 1767554520000, "open": 0.0134, "high": 0.01342, "low": 0.01339, "close": 0.01341, "volume": 500350.0, "quote_volume": 6707.30384, "trades": 77, "taker_buy_volume": 251563.0, "taker_buy_quote": 3371.42361}, {"ts": 1767554580000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 627.0, "quote_volume": 8.4018, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 8.4018}, {"ts": 1767554640000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 2882.0, "quote_volume": 38.57612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1723.0, "quote_volume": 23.05374, "trades": 1, "taker_buy_volume": 1723.0, "taker_buy_quote": 23.05374}, {"ts": 1767554880000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 190990.0, "quote_volume": 2551.24341, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 44369.0, "quote_volume": 592.26878, "trades": 10, "taker_buy_volume": 33799.0, "taker_buy_quote": 451.26498}, {"ts": 1767555060000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 8033.0, "quote_volume": 107.33512, "trades": 3, "taker_buy_volume": 8033.0, "taker_buy_quote": 107.33512}, {"ts": 1767555120000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 45875.0, "quote_volume": 613.66243, "trades": 12, "taker_buy_volume": 45875.0, "taker_buy_quote": 613.66243}, {"ts": 1767555180000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 4458.0, "quote_volume": 59.62968, "trades": 4, "taker_buy_volume": 3540.0, "taker_buy_quote": 47.3652}, {"ts": 1767555240000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 5138.0, "quote_volume": 68.70632, "trades": 4, "taker_buy_volume": 3132.0, "taker_buy_quote": 41.90616}, {"ts": 1767555300000, "open": 0.01338, "high": 0.01341, "low": 0.01338, "close": 0.01341, "volume": 15771.0, "quote_volume": 211.2178, "trades": 5, "taker_buy_volume": 15771.0, "taker_buy_quote": 211.2178}, {"ts": 1767555360000, "open": 0.01341, "high": 0.01341, "low": 0.01338, "close": 0.0134, "volume": 3487.0, "quote_volume": 46.72626, "trades": 4, "taker_buy_volume": 3015.0, "taker_buy_quote": 40.4109}, {"ts": 1767555420000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 7152.0, "quote_volume": 95.7668, "trades": 4, "taker_buy_volume": 3652.0, "taker_buy_quote": 48.9368}, {"ts": 1767555480000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1549.0, "quote_volume": 20.74111, "trades": 1, "taker_buy_volume": 1549.0, "taker_buy_quote": 20.74111}, {"ts": 1767555540000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3157.0, "quote_volume": 42.27223, "trades": 3, "taker_buy_volume": 3157.0, "taker_buy_quote": 42.27223}, {"ts": 1767555600000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 4547.0, "quote_volume": 60.82451, "trades": 2, "taker_buy_volume": 4547.0, "taker_buy_quote": 60.82451}, {"ts": 1767555660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3205.0, "quote_volume": 42.85085, "trades": 2, "taker_buy_volume": 3205.0, "taker_buy_quote": 42.85085}, {"ts": 1767555720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1516.0, "quote_volume": 20.28408, "trades": 2, "taker_buy_volume": 1516.0, "taker_buy_quote": 20.28408}, {"ts": 1767555780000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01335, "volume": 24189.0, "quote_volume": 323.1238, "trades": 5, "taker_buy_volume": 2666.0, "taker_buy_quote": 35.65977}, {"ts": 1767555840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3756.0, "quote_volume": 50.18016, "trades": 3, "taker_buy_volume": 3756.0, "taker_buy_quote": 50.18016}, {"ts": 1767555900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1610.0, "quote_volume": 21.5096, "trades": 1, "taker_buy_volume": 1610.0, "taker_buy_quote": 21.5096}, {"ts": 1767555960000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 6142.0, "quote_volume": 82.02716, "trades": 5, "taker_buy_volume": 2185.0, "taker_buy_quote": 29.20121}, {"ts": 1767556020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2059.0, "quote_volume": 27.52883, "trades": 2, "taker_buy_volume": 2059.0, "taker_buy_quote": 27.52883}, {"ts": 1767556080000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 4517.0, "quote_volume": 60.38847, "trades": 6, "taker_buy_volume": 3686.0, "taker_buy_quote": 49.28631}, {"ts": 1767556140000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 78703.0, "quote_volume": 1053.0169, "trades": 17, "taker_buy_volume": 67870.0, "taker_buy_quote": 908.1006}, {"ts": 1767556200000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 14853.0, "quote_volume": 198.69309, "trades": 6, "taker_buy_volume": 2523.0, "taker_buy_quote": 33.75774}, {"ts": 1767556260000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 17164.0, "quote_volume": 229.50474, "trades": 3, "taker_buy_volume": 2206.0, "taker_buy_quote": 29.51628}, {"ts": 1767556320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2373.0, "quote_volume": 31.75074, "trades": 2, "taker_buy_volume": 2373.0, "taker_buy_quote": 31.75074}, {"ts": 1767556380000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 2558.0, "quote_volume": 34.21271, "trades": 2, "taker_buy_volume": 2558.0, "taker_buy_quote": 34.21271}, {"ts": 1767556440000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 1907.0, "quote_volume": 25.5029, "trades": 2, "taker_buy_volume": 1907.0, "taker_buy_quote": 25.5029}, {"ts": 1767556500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3349.0, "quote_volume": 44.80962, "trades": 4, "taker_buy_volume": 3349.0, "taker_buy_quote": 44.80962}, {"ts": 1767556560000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 27385.0, "quote_volume": 366.27417, "trades": 19, "taker_buy_volume": 4653.0, "taker_buy_quote": 62.26408}, {"ts": 1767556620000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 217609.0, "quote_volume": 2910.76917, "trades": 43, "taker_buy_volume": 50065.0, "taker_buy_quote": 669.8697}, {"ts": 1767556680000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 1973.0, "quote_volume": 26.40322, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 26.40322}, {"ts": 1767556740000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 5747.0, "quote_volume": 76.85089, "trades": 4, "taker_buy_volume": 3210.0, "taker_buy_quote": 42.9498}, {"ts": 1767556800000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 10007.0, "quote_volume": 133.71012, "trades": 4, "taker_buy_volume": 2733.0, "taker_buy_quote": 36.52948}, {"ts": 1767556860000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 19273.0, "quote_volume": 257.32591, "trades": 3, "taker_buy_volume": 1568.0, "taker_buy_quote": 20.96416}, {"ts": 1767556920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 7059.0, "quote_volume": 94.23765, "trades": 4, "taker_buy_volume": 7059.0, "taker_buy_quote": 94.23765}, {"ts": 1767556980000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 29156.0, "quote_volume": 389.39427, "trades": 7, "taker_buy_volume": 24544.0, "taker_buy_quote": 327.82407}, {"ts": 1767557040000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 6868.0, "quote_volume": 91.70396, "trades": 4, "taker_buy_volume": 1616.0, "taker_buy_quote": 21.58976}, {"ts": 1767557100000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 6484.0, "quote_volume": 86.5249, "trades": 4, "taker_buy_volume": 2834.0, "taker_buy_quote": 37.8339}, {"ts": 1767557160000, "open": 0.01336, "high": 0.01336, "low": 0.01332, "close": 0.01333, "volume": 48528.0, "quote_volume": 646.6037, "trades": 10, "taker_buy_volume": 5957.0, "taker_buy_quote": 79.45444}, {"ts": 1767557220000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 2384.0, "quote_volume": 31.81684, "trades": 2, "taker_buy_volume": 2384.0, "taker_buy_quote": 31.81684}, {"ts": 1767557280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2185.0, "quote_volume": 29.1916, "trades": 2, "taker_buy_volume": 2185.0, "taker_buy_quote": 29.1916}, {"ts": 1767557340000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 14499.0, "quote_volume": 193.57934, "trades": 6, "taker_buy_volume": 10736.0, "taker_buy_quote": 143.34971}, {"ts": 1767557400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1594.0, "quote_volume": 21.31178, "trades": 1, "taker_buy_volume": 1594.0, "taker_buy_quote": 21.31178}, {"ts": 1767557460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2403.0, "quote_volume": 32.15214, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 32.15214}, {"ts": 1767557520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2201.0, "quote_volume": 29.47139, "trades": 2, "taker_buy_volume": 2201.0, "taker_buy_quote": 29.47139}, {"ts": 1767557580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3324.0, "quote_volume": 44.50836, "trades": 3, "taker_buy_volume": 3324.0, "taker_buy_quote": 44.50836}, {"ts": 1767557640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1313.0, "quote_volume": 17.58107, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 17.58107}, {"ts": 1767557700000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 2334.0, "quote_volume": 31.24135, "trades": 2, "taker_buy_volume": 2334.0, "taker_buy_quote": 31.24135}, {"ts": 1767557760000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 3411.0, "quote_volume": 45.6486, "trades": 4, "taker_buy_volume": 2884.0, "taker_buy_quote": 38.60261}, {"ts": 1767557820000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2808.0, "quote_volume": 37.61378, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 37.61378}, {"ts": 1767557880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 6757.0, "quote_volume": 90.5438, "trades": 5, "taker_buy_volume": 6757.0, "taker_buy_quote": 90.5438}, {"ts": 1767557940000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 9865.0, "quote_volume": 132.10775, "trades": 3, "taker_buy_volume": 1540.0, "taker_buy_quote": 20.636}, {"ts": 1767558000000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2805.0, "quote_volume": 37.57896, "trades": 3, "taker_buy_volume": 2805.0, "taker_buy_quote": 37.57896}, {"ts": 1767558060000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 3337.0, "quote_volume": 44.69944, "trades": 3, "taker_buy_volume": 3337.0, "taker_buy_quote": 44.69944}, {"ts": 1767558120000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2011.0, "quote_volume": 26.90718, "trades": 2, "taker_buy_volume": 2011.0, "taker_buy_quote": 26.90718}, {"ts": 1767558180000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2739.0, "quote_volume": 36.64782, "trades": 2, "taker_buy_volume": 2739.0, "taker_buy_quote": 36.64782}, {"ts": 1767558240000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2492.0, "quote_volume": 33.34296, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 33.34296}, {"ts": 1767558300000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 5247.0, "quote_volume": 70.2748, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 23.4098}, {"ts": 1767558360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1721.0, "quote_volume": 23.0614, "trades": 2, "taker_buy_volume": 1721.0, "taker_buy_quote": 23.0614}, {"ts": 1767558420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 4952.0, "quote_volume": 66.3568, "trades": 4, "taker_buy_volume": 4952.0, "taker_buy_quote": 66.3568}, {"ts": 1767558480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1679.0, "quote_volume": 22.4986, "trades": 1, "taker_buy_volume": 1679.0, "taker_buy_quote": 22.4986}, {"ts": 1767558540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2564.0, "quote_volume": 34.3576, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 34.3576}, {"ts": 1767558600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1291.0, "quote_volume": 17.2994, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 17.2994}, {"ts": 1767558660000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 3876.0, "quote_volume": 51.91152, "trades": 4, "taker_buy_volume": 2532.0, "taker_buy_quote": 33.9288}, {"ts": 1767558720000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 3645.0, "quote_volume": 48.83606, "trades": 4, "taker_buy_volume": 3645.0, "taker_buy_quote": 48.83606}, {"ts": 1767558780000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1800.0, "quote_volume": 24.138, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 24.138}, {"ts": 1767558840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2154.0, "quote_volume": 28.88514, "trades": 2, "taker_buy_volume": 2154.0, "taker_buy_quote": 28.88514}, {"ts": 1767558900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3088.0, "quote_volume": 41.41008, "trades": 3, "taker_buy_volume": 3088.0, "taker_buy_quote": 41.41008}, {"ts": 1767558960000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4409.0, "quote_volume": 59.12469, "trades": 4, "taker_buy_volume": 4409.0, "taker_buy_quote": 59.12469}, {"ts": 1767559020000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6426.0, "quote_volume": 86.17266, "trades": 3, "taker_buy_volume": 2395.0, "taker_buy_quote": 32.11695}, {"ts": 1767559080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 3248.0, "quote_volume": 43.58816, "trades": 4, "taker_buy_volume": 3248.0, "taker_buy_quote": 43.58816}, {"ts": 1767559140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1218.0, "quote_volume": 16.34556, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 16.34556}, {"ts": 1767559200000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2435.0, "quote_volume": 32.6777, "trades": 2, "taker_buy_volume": 2435.0, "taker_buy_quote": 32.6777}, {"ts": 1767559260000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 13058.0, "quote_volume": 175.23836, "trades": 6, "taker_buy_volume": 10080.0, "taker_buy_quote": 135.2736}, {"ts": 1767559320000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1680.0, "quote_volume": 22.5456, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 22.5456}, {"ts": 1767559380000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 5638.0, "quote_volume": 75.63096, "trades": 3, "taker_buy_volume": 2538.0, "taker_buy_quote": 34.05996}, {"ts": 1767559440000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2831.0, "quote_volume": 37.99202, "trades": 2, "taker_buy_volume": 2831.0, "taker_buy_quote": 37.99202}, {"ts": 1767559500000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 41123.0, "quote_volume": 550.7593, "trades": 7, "taker_buy_volume": 1450.0, "taker_buy_quote": 19.4445}, {"ts": 1767559560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 6881.0, "quote_volume": 92.2054, "trades": 4, "taker_buy_volume": 6881.0, "taker_buy_quote": 92.2054}, {"ts": 1767559620000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 2951.0, "quote_volume": 39.52901, "trades": 3, "taker_buy_volume": 2951.0, "taker_buy_quote": 39.52901}, {"ts": 1767559680000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2909.0, "quote_volume": 38.95151, "trades": 2, "taker_buy_volume": 2909.0, "taker_buy_quote": 38.95151}, {"ts": 1767559740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1336.0, "quote_volume": 17.88904, "trades": 1, "taker_buy_volume": 1336.0, "taker_buy_quote": 17.88904}, {"ts": 1767559800000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 3223.0, "quote_volume": 43.20908, "trades": 3, "taker_buy_volume": 3223.0, "taker_buy_quote": 43.20908}, {"ts": 1767559860000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 17595.0, "quote_volume": 235.78779, "trades": 5, "taker_buy_volume": 1479.0, "taker_buy_quote": 19.83339}, {"ts": 1767559920000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 8058.0, "quote_volume": 108.00367, "trades": 5, "taker_buy_volume": 3136.0, "taker_buy_quote": 42.04887}, {"ts": 1767559980000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 2970.0, "quote_volume": 39.81597, "trades": 2, "taker_buy_volume": 2970.0, "taker_buy_quote": 39.81597}, {"ts": 1767560040000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 4349.0, "quote_volume": 58.29027, "trades": 4, "taker_buy_volume": 1367.0, "taker_buy_quote": 18.33147}, {"ts": 1767560100000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 3685.0, "quote_volume": 49.39039, "trades": 3, "taker_buy_volume": 3685.0, "taker_buy_quote": 49.39039}, {"ts": 1767560160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1648.0, "quote_volume": 22.0832, "trades": 1, "taker_buy_volume": 1648.0, "taker_buy_quote": 22.0832}, {"ts": 1767560220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3195.0, "quote_volume": 42.78105, "trades": 2, "taker_buy_volume": 3195.0, "taker_buy_quote": 42.78105}, {"ts": 1767560280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1709.0, "quote_volume": 22.88351, "trades": 1, "taker_buy_volume": 1709.0, "taker_buy_quote": 22.88351}, {"ts": 1767560340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2452.0, "quote_volume": 32.80776, "trades": 2, "taker_buy_volume": 2452.0, "taker_buy_quote": 32.80776}, {"ts": 1767560400000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 7196.0, "quote_volume": 96.2205, "trades": 3, "taker_buy_volume": 7196.0, "taker_buy_quote": 96.2205}, {"ts": 1767560460000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 8648.0, "quote_volume": 115.61726, "trades": 3, "taker_buy_volume": 8648.0, "taker_buy_quote": 115.61726}, {"ts": 1767560520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3044.0, "quote_volume": 40.66784, "trades": 2, "taker_buy_volume": 3044.0, "taker_buy_quote": 40.66784}, {"ts": 1767560580000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 13261.0, "quote_volume": 177.30561, "trades": 8, "taker_buy_volume": 9761.0, "taker_buy_quote": 130.51061}, {"ts": 1767560640000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 2103.0, "quote_volume": 28.15093, "trades": 2, "taker_buy_volume": 2103.0, "taker_buy_quote": 28.15093}, {"ts": 1767560700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2830.0, "quote_volume": 37.8937, "trades": 2, "taker_buy_volume": 2830.0, "taker_buy_quote": 37.8937}, {"ts": 1767560760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1811.0, "quote_volume": 24.24929, "trades": 3, "taker_buy_volume": 1811.0, "taker_buy_quote": 24.24929}, {"ts": 1767560820000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 12514.0, "quote_volume": 167.3925, "trades": 5, "taker_buy_volume": 9526.0, "taker_buy_quote": 127.45788}, {"ts": 1767560880000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 18952.0, "quote_volume": 253.74272, "trades": 7, "taker_buy_volume": 18952.0, "taker_buy_quote": 253.74272}, {"ts": 1767560940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1530.0, "quote_volume": 20.502, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 20.502}, {"ts": 1767561000000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 6337.0, "quote_volume": 84.93045, "trades": 4, "taker_buy_volume": 6337.0, "taker_buy_quote": 84.93045}, {"ts": 1767561060000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 50256.0, "quote_volume": 674.59538, "trades": 9, "taker_buy_volume": 50256.0, "taker_buy_quote": 674.59538}, {"ts": 1767561120000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 2437.0, "quote_volume": 32.69448, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 19.20402}, {"ts": 1767561180000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 54889.0, "quote_volume": 736.67539, "trades": 11, "taker_buy_volume": 39904.0, "taker_buy_quote": 535.57669}, {"ts": 1767561240000, "open": 0.01345, "high": 0.01345, "low": 0.01342, "close": 0.01343, "volume": 63666.0, "quote_volume": 854.94028, "trades": 9, "taker_buy_volume": 45785.0, "taker_buy_quote": 614.97726}, {"ts": 1767561300000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 4174.0, "quote_volume": 56.00234, "trades": 4, "taker_buy_volume": 2900.0, "taker_buy_quote": 38.918}, {"ts": 1767561360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1518.0, "quote_volume": 20.35638, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 20.35638}, {"ts": 1767561420000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10228.0, "quote_volume": 137.25976, "trades": 4, "taker_buy_volume": 10228.0, "taker_buy_quote": 137.25976}, {"ts": 1767561480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1663.0, "quote_volume": 22.33409, "trades": 1, "taker_buy_volume": 1663.0, "taker_buy_quote": 22.33409}, {"ts": 1767561540000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2979.0, "quote_volume": 39.97818, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 39.97818}, {"ts": 1767561600000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 5943.0, "quote_volume": 79.76473, "trades": 5, "taker_buy_volume": 2965.0, "taker_buy_quote": 39.79997}, {"ts": 1767561660000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 5596.0, "quote_volume": 75.06854, "trades": 5, "taker_buy_volume": 2618.0, "taker_buy_quote": 35.13356}, {"ts": 1767561720000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8381.0, "quote_volume": 112.38921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8325.0, "quote_volume": 111.63825, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.63825}, {"ts": 1767561840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 91306.0, "quote_volume": 1223.51649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 52039.0, "quote_volume": 696.22812, "trades": 8, "taker_buy_volume": 798.0, "taker_buy_quote": 10.68522}, {"ts": 1767562260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 937.0, "quote_volume": 12.52769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 107790.0, "quote_volume": 1441.12242, "trades": 7, "taker_buy_volume": 30889.0, "taker_buy_quote": 412.98593}, {"ts": 1767562380000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 456.0, "quote_volume": 6.09216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2000.0, "quote_volume": 26.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 546.0, "quote_volume": 7.30002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 374.0, "quote_volume": 4.99664, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 4.99664}, {"ts": 1767562740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 95105.0, "quote_volume": 1270.6028, "trades": 5, "taker_buy_volume": 95105.0, "taker_buy_quote": 1270.6028}, {"ts": 1767562800000, "open": 0.01336, "high": 0.01336, "low": 0.01331, "close": 0.01331, "volume": 53351.0, "quote_volume": 710.97827, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 23463.0, "quote_volume": 312.43497, "trades": 5, "taker_buy_volume": 22569.0, "taker_buy_quote": 300.53583}, {"ts": 1767562920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 5199.0, "quote_volume": 69.18395, "trades": 2, "taker_buy_volume": 3725.0, "taker_buy_quote": 49.57975}, {"ts": 1767563040000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 59667.0, "quote_volume": 793.453, "trades": 22, "taker_buy_volume": 5162.0, "taker_buy_quote": 68.6546}, {"ts": 1767563100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1128.0, "quote_volume": 14.99112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.01329, "high": 0.01333, "low": 0.01329, "close": 0.01333, "volume": 201075.0, "quote_volume": 2676.36947, "trades": 64, "taker_buy_volume": 201075.0, "taker_buy_quote": 2676.36947}, {"ts": 1767563220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1470.0, "quote_volume": 19.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 50555.0, "quote_volume": 671.87595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2997.0, "quote_volume": 39.89007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 5128.0, "quote_volume": 68.35624, "trades": 5, "taker_buy_volume": 5128.0, "taker_buy_quote": 68.35624}, {"ts": 1767563700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 45074.0, "quote_volume": 600.83642, "trades": 2, "taker_buy_volume": 30071.0, "taker_buy_quote": 400.84643}, {"ts": 1767564000000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 54871.0, "quote_volume": 732.40391, "trades": 11, "taker_buy_volume": 38372.0, "taker_buy_quote": 512.30725}, {"ts": 1767564060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 388.0, "quote_volume": 5.18756, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 5.18756}, {"ts": 1767564540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3100.0, "quote_volume": 41.447, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.447}, {"ts": 1767564600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 9715.0, "quote_volume": 129.5981, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.0555}, {"ts": 1767564840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1854.0, "quote_volume": 24.69528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3352.0, "quote_volume": 44.64864, "trades": 4, "taker_buy_volume": 3352.0, "taker_buy_quote": 44.64864}, {"ts": 1767565020000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 8520.0, "quote_volume": 113.4864, "trades": 7, "taker_buy_volume": 8520.0, "taker_buy_quote": 113.4864}, {"ts": 1767565080000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 723.0, "quote_volume": 9.65205, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 9.65205}, {"ts": 1767565260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1003.0, "quote_volume": 13.40008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 4966.0, "quote_volume": 66.30358, "trades": 2, "taker_buy_volume": 4966.0, "taker_buy_quote": 66.30358}, {"ts": 1767565740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 32997.0, "quote_volume": 440.36003, "trades": 4, "taker_buy_volume": 32997.0, "taker_buy_quote": 440.36003}, {"ts": 1767566280000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 146856.0, "quote_volume": 1963.59591, "trades": 6, "taker_buy_volume": 146856.0, "taker_buy_quote": 1963.59591}, {"ts": 1767566340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 924.0, "quote_volume": 12.35388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 188230.0, "quote_volume": 2516.46744, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 31500.0, "quote_volume": 419.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 64000.0, "quote_volume": 851.81442, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7507.0, "quote_volume": 99.99324, "trades": 1, "taker_buy_volume": 7507.0, "taker_buy_quote": 99.99324}, {"ts": 1767566820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3594.0, "quote_volume": 47.90802, "trades": 3, "taker_buy_volume": 3594.0, "taker_buy_quote": 47.90802}, {"ts": 1767567420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3765.0, "quote_volume": 50.11215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 40828.0, "quote_volume": 544.53686, "trades": 3, "taker_buy_volume": 25847.0, "taker_buy_quote": 344.54051}, {"ts": 1767567720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4529.0, "quote_volume": 60.46215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 10780.0, "quote_volume": 143.913, "trades": 2, "taker_buy_volume": 10780.0, "taker_buy_quote": 143.913}, {"ts": 1767568020000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 10389.0, "quote_volume": 138.48537, "trades": 1, "taker_buy_volume": 10389.0, "taker_buy_quote": 138.48537}, {"ts": 1767568200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2747.0, "quote_volume": 36.59004, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 36.59004}, {"ts": 1767568380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 5032.0, "quote_volume": 66.97592, "trades": 1, "taker_buy_volume": 5032.0, "taker_buy_quote": 66.97592}, {"ts": 1767568440000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 58146.0, "quote_volume": 773.0259, "trades": 6, "taker_buy_volume": 46556.0, "taker_buy_quote": 618.9948}, {"ts": 1767568500000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 31362.0, "quote_volume": 416.75316, "trades": 3, "taker_buy_volume": 26580.0, "taker_buy_quote": 353.2482}, {"ts": 1767568560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 40050.0, "quote_volume": 532.665, "trades": 3, "taker_buy_volume": 40050.0, "taker_buy_quote": 532.665}, {"ts": 1767568680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 17100.0, "quote_volume": 227.43, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.715}, {"ts": 1767568740000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 7655.0, "quote_volume": 101.88805, "trades": 1, "taker_buy_volume": 7655.0, "taker_buy_quote": 101.88805}, {"ts": 1767568860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 10499.0, "quote_volume": 139.95167, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 139.95167}, {"ts": 1767568920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 10543.0, "quote_volume": 140.64362, "trades": 2, "taker_buy_volume": 10543.0, "taker_buy_quote": 140.64362}, {"ts": 1767568980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 137018.0, "quote_volume": 1829.1903, "trades": 4, "taker_buy_volume": 137018.0, "taker_buy_quote": 1829.1903}, {"ts": 1767569040000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1225.0, "quote_volume": 16.35375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 948.0, "quote_volume": 12.63684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 812.0, "quote_volume": 10.84832, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 10.84832}, {"ts": 1767569220000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 14139.0, "quote_volume": 188.72421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 2947.0, "quote_volume": 39.27579, "trades": 2, "taker_buy_volume": 2175.0, "taker_buy_quote": 28.99275}, {"ts": 1767569400000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 12576.0, "quote_volume": 167.87418, "trades": 3, "taker_buy_volume": 12576.0, "taker_buy_quote": 167.87418}, {"ts": 1767569460000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 63139.0, "quote_volume": 841.7178, "trades": 5, "taker_buy_volume": 7493.0, "taker_buy_quote": 99.95662}, {"ts": 1767569640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 16781.0, "quote_volume": 223.69073, "trades": 2, "taker_buy_volume": 16781.0, "taker_buy_quote": 223.69073}, {"ts": 1767569700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2581.0, "quote_volume": 34.37892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7948.0, "quote_volume": 105.7084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 10529.0, "quote_volume": 140.0357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 25840.0, "quote_volume": 343.36489, "trades": 16, "taker_buy_volume": 757.0, "taker_buy_quote": 10.06053}, {"ts": 1767570420000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 17968.0, "quote_volume": 238.61052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 30586.0, "quote_volume": 406.30486, "trades": 5, "taker_buy_volume": 30586.0, "taker_buy_quote": 406.30486}, {"ts": 1767570720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 30833.0, "quote_volume": 410.33778, "trades": 8, "taker_buy_volume": 24422.0, "taker_buy_quote": 325.07148}, {"ts": 1767571140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2187.0, "quote_volume": 29.13084, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 29.13084}, {"ts": 1767571200000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2203.0, "quote_volume": 29.34396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.01333, "high": 0.01339, "low": 0.01333, "close": 0.01337, "volume": 40580.0, "quote_volume": 542.14482, "trades": 16, "taker_buy_volume": 23495.0, "taker_buy_quote": 313.58671}, {"ts": 1767571320000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 124576.0, "quote_volume": 1669.3184, "trades": 5, "taker_buy_volume": 124576.0, "taker_buy_quote": 1669.3184}, {"ts": 1767571380000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 21849.0, "quote_volume": 292.73376, "trades": 3, "taker_buy_volume": 19707.0, "taker_buy_quote": 264.0738}, {"ts": 1767571440000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01335, "volume": 5290.0, "quote_volume": 70.68588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1986.0, "quote_volume": 26.47338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 903.0, "quote_volume": 12.02796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4696.0, "quote_volume": 62.55072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 4225.0, "quote_volume": 56.2477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 14299.0, "quote_volume": 190.2147, "trades": 2, "taker_buy_volume": 14299.0, "taker_buy_quote": 190.2147}, {"ts": 1767571800000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 51581.0, "quote_volume": 686.886, "trades": 8, "taker_buy_volume": 49538.0, "taker_buy_quote": 659.69367}, {"ts": 1767571920000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 9379.0, "quote_volume": 125.00549, "trades": 3, "taker_buy_volume": 7721.0, "taker_buy_quote": 102.92093}, {"ts": 1767571980000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 6432.0, "quote_volume": 85.7708, "trades": 5, "taker_buy_volume": 5639.0, "taker_buy_quote": 75.20804}, {"ts": 1767572040000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 749.0, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 9.99915}, {"ts": 1767572100000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 310808.0, "quote_volume": 4141.34891, "trades": 18, "taker_buy_volume": 25756.0, "taker_buy_quote": 343.22249}, {"ts": 1767572160000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 13800.0, "quote_volume": 183.93749, "trades": 3, "taker_buy_volume": 12149.0, "taker_buy_quote": 161.94617}, {"ts": 1767572220000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 14946.0, "quote_volume": 199.23018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 14820.0, "quote_volume": 197.70425, "trades": 4, "taker_buy_volume": 11044.0, "taker_buy_quote": 147.33241}, {"ts": 1767572340000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 6245.0, "quote_volume": 83.44246, "trades": 3, "taker_buy_volume": 4472.0, "taker_buy_quote": 59.77291}, {"ts": 1767572400000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 48557.0, "quote_volume": 648.70525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4401.0, "quote_volume": 58.66533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 5520.0, "quote_volume": 73.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 15039.0, "quote_volume": 200.23852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 21288.0, "quote_volume": 283.10244, "trades": 3, "taker_buy_volume": 19890.0, "taker_buy_quote": 264.537}, {"ts": 1767572820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 8550.0, "quote_volume": 113.715, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.715}, {"ts": 1767573000000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573420000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1039.0, "quote_volume": 13.80831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1561.0, "quote_volume": 20.77691, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 20.77691}, {"ts": 1767573600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 6778.0, "quote_volume": 90.1474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 52459.0, "quote_volume": 699.30458, "trades": 4, "taker_buy_volume": 52459.0, "taker_buy_quote": 699.30458}, {"ts": 1767573960000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 1415.0, "quote_volume": 18.8553, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 9.9975}, {"ts": 1767574020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 853.0, "quote_volume": 11.37902, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 11.37902}, {"ts": 1767574080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 853.0, "quote_volume": 11.39608, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 11.39608}, {"ts": 1767574140000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 110000.0, "quote_volume": 1470.1, "trades": 14, "taker_buy_volume": 25000.0, "taker_buy_quote": 334.25}, {"ts": 1767574200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 18818.0, "quote_volume": 251.59666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.01334, "high": 0.01336, "low": 0.01333, "close": 0.01333, "volume": 58583.0, "quote_volume": 781.0666, "trades": 8, "taker_buy_volume": 1560.0, "taker_buy_quote": 20.8416}, {"ts": 1767574320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 109296.0, "quote_volume": 1458.00864, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.057}, {"ts": 1767574380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 16913.0, "quote_volume": 225.11203, "trades": 3, "taker_buy_volume": 6414.0, "taker_buy_quote": 85.37034}, {"ts": 1767574560000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 96522.0, "quote_volume": 1284.78382, "trades": 4, "taker_buy_volume": 96073.0, "taker_buy_quote": 1278.80763}, {"ts": 1767574620000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 18140.0, "quote_volume": 241.95612, "trades": 2, "taker_buy_volume": 14992.0, "taker_buy_quote": 199.99328}, {"ts": 1767574800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3661.0, "quote_volume": 48.87435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4396.0, "quote_volume": 58.59868, "trades": 1, "taker_buy_volume": 4396.0, "taker_buy_quote": 58.59868}, {"ts": 1767574980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 19427.0, "quote_volume": 259.04741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 12403.0, "quote_volume": 165.96558, "trades": 4, "taker_buy_volume": 2738.0, "taker_buy_quote": 36.64788}, {"ts": 1767575280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 546.0, "quote_volume": 7.30548, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 7.30548}, {"ts": 1767575340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 6748.0, "quote_volume": 90.28824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 2119.0, "quote_volume": 28.34132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3706.0, "quote_volume": 49.51216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2598.0, "quote_volume": 34.73526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 9445.0, "quote_volume": 126.38305, "trades": 2, "taker_buy_volume": 9445.0, "taker_buy_quote": 126.38305}, {"ts": 1767576000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 10047.0, "quote_volume": 134.6298, "trades": 1, "taker_buy_volume": 10047.0, "taker_buy_quote": 134.6298}, {"ts": 1767576360000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1043.0, "quote_volume": 13.96577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 157903.0, "quote_volume": 2115.74471, "trades": 61, "taker_buy_volume": 123496.0, "taker_buy_quote": 1654.86398}, {"ts": 1767576480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1496.0, "quote_volume": 20.0464, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 20.0464}, {"ts": 1767576540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 18040.0, "quote_volume": 241.71285, "trades": 19, "taker_buy_volume": 15725.0, "taker_buy_quote": 210.715}, {"ts": 1767576660000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 4577.0, "quote_volume": 61.27126, "trades": 2, "taker_buy_volume": 4577.0, "taker_buy_quote": 61.27126}, {"ts": 1767576720000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 15077.0, "quote_volume": 201.96653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 32504.0, "quote_volume": 435.5536, "trades": 3, "taker_buy_volume": 32504.0, "taker_buy_quote": 435.5536}, {"ts": 1767576900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 54553.0, "quote_volume": 732.64679, "trades": 3, "taker_buy_volume": 54553.0, "taker_buy_quote": 732.64679}, {"ts": 1767577020000, "open": 0.01344, "high": 0.01346, "low": 0.01343, "close": 0.01343, "volume": 10223.0, "quote_volume": 137.45022, "trades": 6, "taker_buy_volume": 1119.0, "taker_buy_quote": 15.03936}, {"ts": 1767577080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2229.0, "quote_volume": 30.00234, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 30.00234}, {"ts": 1767577140000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2565.0, "quote_volume": 34.4736, "trades": 3, "taker_buy_volume": 2565.0, "taker_buy_quote": 34.4736}, {"ts": 1767577260000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 5296.0, "quote_volume": 71.12528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 40702.0, "quote_volume": 547.12552, "trades": 5, "taker_buy_volume": 514.0, "taker_buy_quote": 6.9133}, {"ts": 1767577500000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2735.0, "quote_volume": 36.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577680000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 10499.0, "quote_volume": 141.31654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 52005.0, "quote_volume": 699.9018, "trades": 5, "taker_buy_volume": 52005.0, "taker_buy_quote": 699.9018}, {"ts": 1767577980000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 134261.0, "quote_volume": 1805.24928, "trades": 12, "taker_buy_volume": 134261.0, "taker_buy_quote": 1805.24928}, {"ts": 1767578760000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578880000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 242642.0, "quote_volume": 3246.54342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 3500.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 772.0, "quote_volume": 10.35252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1392.0, "quote_volume": 18.70848, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 18.70848}, {"ts": 1767579480000, "open": 0.01342, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 13452.0, "quote_volume": 180.49586, "trades": 3, "taker_buy_volume": 952.0, "taker_buy_quote": 12.78536}, {"ts": 1767579540000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 948.0, "quote_volume": 12.71268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 24000.0, "quote_volume": 321.12, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 17184.0, "quote_volume": 229.57824, "trades": 4, "taker_buy_volume": 17184.0, "taker_buy_quote": 229.57824}, {"ts": 1767579840000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 48673.0, "quote_volume": 649.64998, "trades": 6, "taker_buy_volume": 2205.0, "taker_buy_quote": 29.4147}, {"ts": 1767579900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 180144.0, "quote_volume": 2399.51808, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1138.0, "quote_volume": 15.14678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 4164.0, "quote_volume": 55.48954, "trades": 3, "taker_buy_volume": 3335.0, "taker_buy_quote": 44.45555}, {"ts": 1767580080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 56007.0, "quote_volume": 746.01324, "trades": 12, "taker_buy_volume": 56007.0, "taker_buy_quote": 746.01324}, {"ts": 1767580320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580380000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3800.0, "quote_volume": 50.654, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.654}, {"ts": 1767580500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 20328.0, "quote_volume": 270.69291, "trades": 5, "taker_buy_volume": 3766.0, "taker_buy_quote": 50.16312}, {"ts": 1767580740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 23526.0, "quote_volume": 313.73772, "trades": 8, "taker_buy_volume": 16820.0, "taker_buy_quote": 224.34674}, {"ts": 1767580860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2217.0, "quote_volume": 29.57478, "trades": 1, "taker_buy_volume": 2217.0, "taker_buy_quote": 29.57478}, {"ts": 1767580980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4025.0, "quote_volume": 53.6935, "trades": 1, "taker_buy_volume": 4025.0, "taker_buy_quote": 53.6935}, {"ts": 1767581100000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 749.0, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 9.99915}, {"ts": 1767581220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1205.0, "quote_volume": 16.0988, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 16.0988}, {"ts": 1767581340000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 5404.0, "quote_volume": 72.19744, "trades": 2, "taker_buy_volume": 5404.0, "taker_buy_quote": 72.19744}, {"ts": 1767581400000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2430.0, "quote_volume": 32.4891, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 32.4891}, {"ts": 1767581520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 11026.0, "quote_volume": 147.41762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 16959.0, "quote_volume": 226.74183, "trades": 2, "taker_buy_volume": 16959.0, "taker_buy_quote": 226.74183}, {"ts": 1767581820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 28503.0, "quote_volume": 381.08511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 35267.0, "quote_volume": 471.51979, "trades": 1, "taker_buy_volume": 35267.0, "taker_buy_quote": 471.51979}, {"ts": 1767582060000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 9230.0, "quote_volume": 123.4906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 747.0, "quote_volume": 9.99486, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 9.99486}, {"ts": 1767582180000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 10883.0, "quote_volume": 145.62952, "trades": 3, "taker_buy_volume": 10883.0, "taker_buy_quote": 145.62952}, {"ts": 1767582240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1450.0, "quote_volume": 19.3865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 24399.0, "quote_volume": 326.21463, "trades": 2, "taker_buy_volume": 24399.0, "taker_buy_quote": 326.21463}, {"ts": 1767582660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 12998.0, "quote_volume": 173.78326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 74850.0, "quote_volume": 999.996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 33157.0, "quote_volume": 442.64595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 6968.0, "quote_volume": 93.09248, "trades": 13, "taker_buy_volume": 6968.0, "taker_buy_quote": 93.09248}, {"ts": 1767582960000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 520.0, "quote_volume": 6.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 30336.0, "quote_volume": 404.937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 4077.0, "quote_volume": 54.46872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1186.0, "quote_volume": 15.80938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3206.0, "quote_volume": 42.73598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 65287.0, "quote_volume": 868.75286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1306.0, "quote_volume": 17.38286, "trades": 2, "taker_buy_volume": 1306.0, "taker_buy_quote": 17.38286}, {"ts": 1767583920000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 1884.0, "quote_volume": 25.04963, "trades": 4, "taker_buy_volume": 757.0, "taker_buy_quote": 10.06053}, {"ts": 1767583980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2887.0, "quote_volume": 38.45484, "trades": 1, "taker_buy_volume": 2887.0, "taker_buy_quote": 38.45484}, {"ts": 1767584100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4578.0, "quote_volume": 60.97896, "trades": 1, "taker_buy_volume": 4578.0, "taker_buy_quote": 60.97896}, {"ts": 1767584520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 522.0, "quote_volume": 6.94782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 22893.0, "quote_volume": 304.6388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 7710.0, "quote_volume": 102.7743, "trades": 2, "taker_buy_volume": 7710.0, "taker_buy_quote": 102.7743}, {"ts": 1767584940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2548.0, "quote_volume": 33.99032, "trades": 3, "taker_buy_volume": 2548.0, "taker_buy_quote": 33.99032}, {"ts": 1767585060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 52393.0, "quote_volume": 698.92262, "trades": 4, "taker_buy_volume": 52393.0, "taker_buy_quote": 698.92262}, {"ts": 1767585120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1853.0, "quote_volume": 24.73755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 60565.0, "quote_volume": 808.79482, "trades": 8, "taker_buy_volume": 40188.0, "taker_buy_quote": 536.76187}, {"ts": 1767585540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 12385.0, "quote_volume": 165.58745, "trades": 2, "taker_buy_volume": 12385.0, "taker_buy_quote": 165.58745}, {"ts": 1767585600000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2217.0, "quote_volume": 29.66346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 1566.0, "quote_volume": 20.95234, "trades": 3, "taker_buy_volume": 746.0, "taker_buy_quote": 9.98894}, {"ts": 1767585780000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 38469.0, "quote_volume": 514.28213, "trades": 6, "taker_buy_volume": 17045.0, "taker_buy_quote": 227.89165}, {"ts": 1767585840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 855.0, "quote_volume": 11.43135, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 11.43135}, {"ts": 1767585900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15003.0, "quote_volume": 199.98999, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 32934.0, "quote_volume": 439.01022, "trades": 5, "taker_buy_volume": 32934.0, "taker_buy_quote": 439.01022}, {"ts": 1767586200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 416.0, "quote_volume": 5.54528, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 5.54528}, {"ts": 1767586260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 94082.0, "quote_volume": 1251.30563, "trades": 5, "taker_buy_volume": 8396.0, "taker_buy_quote": 111.68183}, {"ts": 1767586440000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 12137.0, "quote_volume": 161.19574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 55699.0, "quote_volume": 740.71458, "trades": 4, "taker_buy_volume": 55699.0, "taker_buy_quote": 740.71458}, {"ts": 1767586560000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4096.0, "quote_volume": 54.51776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 7209.0, "quote_volume": 95.95992, "trades": 4, "taker_buy_volume": 4011.0, "taker_buy_quote": 53.42652}, {"ts": 1767586740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 27278.0, "quote_volume": 363.61574, "trades": 3, "taker_buy_volume": 27278.0, "taker_buy_quote": 363.61574}, {"ts": 1767586800000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 2499.0, "quote_volume": 33.29492, "trades": 3, "taker_buy_volume": 1661.0, "taker_buy_quote": 22.13276}, {"ts": 1767586860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 590.0, "quote_volume": 7.8647, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 7.8647}, {"ts": 1767586980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2747.0, "quote_volume": 36.59004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 132345.0, "quote_volume": 1763.94722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.01327, "high": 0.01327, "low": 0.01323, "close": 0.01323, "volume": 77548.0, "quote_volume": 1027.6306, "trades": 9, "taker_buy_volume": 2915.0, "taker_buy_quote": 38.68205}, {"ts": 1767587220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1286.0, "quote_volume": 17.02664, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 17.02664}, {"ts": 1767587280000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 105606.0, "quote_volume": 1395.15879, "trades": 19, "taker_buy_volume": 74440.0, "taker_buy_quote": 983.76759}, {"ts": 1767587340000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 28529.0, "quote_volume": 377.15338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 2831.0, "quote_volume": 37.35266, "trades": 2, "taker_buy_volume": 2831.0, "taker_buy_quote": 37.35266}, {"ts": 1767587460000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 42362.0, "quote_volume": 558.48193, "trades": 25, "taker_buy_volume": 42362.0, "taker_buy_quote": 558.48193}, {"ts": 1767587520000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 6726.0, "quote_volume": 88.76149, "trades": 2, "taker_buy_volume": 2171.0, "taker_buy_quote": 28.63549}, {"ts": 1767587580000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 7443.0, "quote_volume": 98.32203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3800.0, "quote_volume": 50.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3540.0, "quote_volume": 46.7634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588360000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 148573.0, "quote_volume": 1969.83562, "trades": 38, "taker_buy_volume": 148573.0, "taker_buy_quote": 1969.83562}, {"ts": 1767588420000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 16819.0, "quote_volume": 222.8648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 5513.0, "quote_volume": 72.99212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1100.0, "quote_volume": 14.553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588720000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 11828.0, "quote_volume": 156.83928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 18138.0, "quote_volume": 240.14712, "trades": 9, "taker_buy_volume": 7639.0, "taker_buy_quote": 101.14036}, {"ts": 1767588840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 47436.0, "quote_volume": 628.05264, "trades": 14, "taker_buy_volume": 47436.0, "taker_buy_quote": 628.05264}, {"ts": 1767588900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 456.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 15246.0, "quote_volume": 201.93397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1133.0, "quote_volume": 15.00092, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 15.00092}, {"ts": 1767589500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2544.0, "quote_volume": 33.68256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 37078.0, "quote_volume": 491.78874, "trades": 9, "taker_buy_volume": 37078.0, "taker_buy_quote": 491.78874}, {"ts": 1767589920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4396.0, "quote_volume": 58.33492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4218.0, "quote_volume": 56.01504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 15610.0, "quote_volume": 207.3008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590340000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 6639.0, "quote_volume": 88.2987, "trades": 1, "taker_buy_volume": 6639.0, "taker_buy_quote": 88.2987}, {"ts": 1767590700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 6634.0, "quote_volume": 88.29854, "trades": 1, "taker_buy_volume": 6634.0, "taker_buy_quote": 88.29854}, {"ts": 1767590760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 501.0, "quote_volume": 6.66831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 30397.0, "quote_volume": 403.90169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.0133, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 63255.0, "quote_volume": 840.40265, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1096.0, "quote_volume": 14.5768, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 14.5768}, {"ts": 1767591480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 7652.0, "quote_volume": 101.61856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3016.0, "quote_volume": 40.02232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1138.0, "quote_volume": 15.12402, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 15.12402}, {"ts": 1767591900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.01328, "high": 0.01328, "low": 0.01325, "close": 0.01328, "volume": 34567.0, "quote_volume": 458.59219, "trades": 9, "taker_buy_volume": 13962.0, "taker_buy_quote": 185.37621}, {"ts": 1767592020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6383.0, "quote_volume": 84.83007, "trades": 1, "taker_buy_volume": 6383.0, "taker_buy_quote": 84.83007}, {"ts": 1767592260000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 9029.0, "quote_volume": 119.81962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3285.0, "quote_volume": 43.52625, "trades": 2, "taker_buy_volume": 3285.0, "taker_buy_quote": 43.52625}, {"ts": 1767592380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1413.0, "quote_volume": 18.73638, "trades": 1, "taker_buy_volume": 1413.0, "taker_buy_quote": 18.73638}, {"ts": 1767592440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 70392.0, "quote_volume": 932.58049, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 22920.0, "quote_volume": 303.4608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4513.0, "quote_volume": 59.70699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 34165.0, "quote_volume": 452.3446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 9103.0, "quote_volume": 120.52372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 16061.0, "quote_volume": 212.64764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 56826.0, "quote_volume": 752.91329, "trades": 8, "taker_buy_volume": 56826.0, "taker_buy_quote": 752.91329}, {"ts": 1767593460000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 3871.0, "quote_volume": 51.28304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3342.0, "quote_volume": 44.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 15082.0, "quote_volume": 199.98732, "trades": 5, "taker_buy_volume": 15082.0, "taker_buy_quote": 199.98732}, {"ts": 1767593880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 666.0, "quote_volume": 8.83116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 53650.0, "quote_volume": 710.646, "trades": 5, "taker_buy_volume": 32000.0, "taker_buy_quote": 424.0}, {"ts": 1767594300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01319, "volume": 56288.0, "quote_volume": 742.62238, "trades": 6, "taker_buy_volume": 1382.0, "taker_buy_quote": 18.22858}, {"ts": 1767594540000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01318, "volume": 176671.0, "quote_volume": 2329.59135, "trades": 31, "taker_buy_volume": 25155.0, "taker_buy_quote": 331.5429}, {"ts": 1767594660000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 25891.0, "quote_volume": 341.01483, "trades": 13, "taker_buy_volume": 25093.0, "taker_buy_quote": 330.50517}, {"ts": 1767594720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 31437.0, "quote_volume": 414.33966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 25647.0, "quote_volume": 337.77634, "trades": 8, "taker_buy_volume": 1376.0, "taker_buy_quote": 18.12192}, {"ts": 1767594900000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 17503.0, "quote_volume": 230.60404, "trades": 2, "taker_buy_volume": 8953.0, "taker_buy_quote": 118.00054}, {"ts": 1767594960000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 50275.0, "quote_volume": 662.5832, "trades": 5, "taker_buy_volume": 48210.0, "taker_buy_quote": 635.4078}, {"ts": 1767595020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 759.0, "quote_volume": 10.00362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 9988.0, "quote_volume": 131.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 43944.0, "quote_volume": 580.50024, "trades": 4, "taker_buy_volume": 43944.0, "taker_buy_quote": 580.50024}, {"ts": 1767595320000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 32000.0, "quote_volume": 422.72, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 9841.0, "quote_volume": 129.99961, "trades": 3, "taker_buy_volume": 7704.0, "taker_buy_quote": 101.76984}, {"ts": 1767595440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 695.0, "quote_volume": 9.1879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 10499.0, "quote_volume": 138.90177, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 138.90177}, {"ts": 1767595560000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 10047.0, "quote_volume": 132.82134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 8521.0, "quote_volume": 112.73283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 213758.0, "quote_volume": 2830.2892, "trades": 4, "taker_buy_volume": 213758.0, "taker_buy_quote": 2830.2892}, {"ts": 1767596100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2720.0, "quote_volume": 36.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 72397.0, "quote_volume": 960.70819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 9677.0, "quote_volume": 128.10094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4680.0, "quote_volume": 62.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 41855.0, "quote_volume": 554.53594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 19245.0, "quote_volume": 255.33705, "trades": 4, "taker_buy_volume": 17040.0, "taker_buy_quote": 226.1208}, {"ts": 1767597000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 33421.0, "quote_volume": 442.82825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597060000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 754.0, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 10.01312}, {"ts": 1767597120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 13300.0, "quote_volume": 176.624, "trades": 9, "taker_buy_volume": 3411.0, "taker_buy_quote": 45.29808}, {"ts": 1767597180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 23621.0, "quote_volume": 313.45067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1138.0, "quote_volume": 15.12402, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 15.12402}, {"ts": 1767597780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3290.0, "quote_volume": 43.7241, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 43.7241}, {"ts": 1767597840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4832.0, "quote_volume": 64.2656, "trades": 4, "taker_buy_volume": 4832.0, "taker_buy_quote": 64.2656}, {"ts": 1767598020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 819.0, "quote_volume": 10.8927, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 10.8927}, {"ts": 1767598080000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 227349.0, "quote_volume": 3024.31223, "trades": 25, "taker_buy_volume": 227349.0, "taker_buy_quote": 3024.31223}, {"ts": 1767598140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 6773.0, "quote_volume": 90.16861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2376.0, "quote_volume": 31.69584, "trades": 2, "taker_buy_volume": 2376.0, "taker_buy_quote": 31.69584}, {"ts": 1767598560000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 6495.0, "quote_volume": 86.63802, "trades": 9, "taker_buy_volume": 5967.0, "taker_buy_quote": 79.59978}, {"ts": 1767598740000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1055.0, "quote_volume": 14.0737, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 14.0737}, {"ts": 1767598800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1514.0, "quote_volume": 20.18162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8550.0, "quote_volume": 114.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 24190.0, "quote_volume": 322.76074, "trades": 3, "taker_buy_volume": 24190.0, "taker_buy_quote": 322.76074}, {"ts": 1767599220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 9954.0, "quote_volume": 132.87186, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.1425}, {"ts": 1767599460000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 922.0, "quote_volume": 12.31792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 2948.0, "quote_volume": 39.40722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8550.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 8550.0, "quote_volume": 114.1425, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.1425}, {"ts": 1767600120000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 20615.0, "quote_volume": 275.59374, "trades": 3, "taker_buy_volume": 20615.0, "taker_buy_quote": 275.59374}, {"ts": 1767600300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1289.0, "quote_volume": 17.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 876.0, "quote_volume": 11.71212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 7353.0, "quote_volume": 98.30961, "trades": 1, "taker_buy_volume": 7353.0, "taker_buy_quote": 98.30961}, {"ts": 1767600600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 10339.0, "quote_volume": 138.12904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 13988.0, "quote_volume": 187.01956, "trades": 3, "taker_buy_volume": 13988.0, "taker_buy_quote": 187.01956}, {"ts": 1767601020000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 38734.0, "quote_volume": 517.03281, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3500.0, "quote_volume": 46.69, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.69}, {"ts": 1767601140000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 21622.0, "quote_volume": 288.28745, "trades": 3, "taker_buy_volume": 6619.0, "taker_buy_quote": 88.29746}, {"ts": 1767601200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 19400.0, "quote_volume": 258.796, "trades": 4, "taker_buy_volume": 19400.0, "taker_buy_quote": 258.796}, {"ts": 1767601260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 15972.0, "quote_volume": 213.06648, "trades": 3, "taker_buy_volume": 15972.0, "taker_buy_quote": 213.06648}, {"ts": 1767601380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 10047.0, "quote_volume": 134.22792, "trades": 1, "taker_buy_volume": 10047.0, "taker_buy_quote": 134.22792}, {"ts": 1767601440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 12418.0, "quote_volume": 166.02866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 11224.0, "quote_volume": 149.95264, "trades": 1, "taker_buy_volume": 11224.0, "taker_buy_quote": 149.95264}, {"ts": 1767601740000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 41064.0, "quote_volume": 548.2044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4174.0, "quote_volume": 55.63942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 22585.0, "quote_volume": 301.05805, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1096.0, "quote_volume": 14.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 3932.0, "quote_volume": 52.22453, "trades": 8, "taker_buy_volume": 1295.0, "taker_buy_quote": 17.20517}, {"ts": 1767602340000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 15094.0, "quote_volume": 199.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602460000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 56812.0, "quote_volume": 751.65348, "trades": 4, "taker_buy_volume": 56812.0, "taker_buy_quote": 751.65348}, {"ts": 1767602760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 44555.0, "quote_volume": 590.35375, "trades": 4, "taker_buy_volume": 13294.0, "taker_buy_quote": 176.1455}, {"ts": 1767602820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3205.0, "quote_volume": 42.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 7153.0, "quote_volume": 94.98299, "trades": 2, "taker_buy_volume": 6268.0, "taker_buy_quote": 83.23904}, {"ts": 1767603480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3443.0, "quote_volume": 45.61975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 15128.0, "quote_volume": 199.99216, "trades": 5, "taker_buy_volume": 15128.0, "taker_buy_quote": 199.99216}, {"ts": 1767603780000, "open": 0.01321, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 136957.0, "quote_volume": 1806.99011, "trades": 8, "taker_buy_volume": 15128.0, "taker_buy_quote": 199.99216}, {"ts": 1767603840000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 17420.0, "quote_volume": 229.61055, "trades": 5, "taker_buy_volume": 6606.0, "taker_buy_quote": 87.19017}, {"ts": 1767603900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 901.0, "quote_volume": 11.87518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603960000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 1961.0, "quote_volume": 25.88036, "trades": 4, "taker_buy_volume": 1146.0, "taker_buy_quote": 15.13051}, {"ts": 1767604020000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604080000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 10572.0, "quote_volume": 139.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604260000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3766.0, "quote_volume": 49.74886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8463.0, "quote_volume": 111.62697, "trades": 4, "taker_buy_volume": 8463.0, "taker_buy_quote": 111.62697}, {"ts": 1767604560000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 18165.0, "quote_volume": 239.59635, "trades": 2, "taker_buy_volume": 18165.0, "taker_buy_quote": 239.59635}, {"ts": 1767604620000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 792.0, "quote_volume": 10.47024, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 10.47024}, {"ts": 1767604980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 13587.0, "quote_volume": 179.89188, "trades": 3, "taker_buy_volume": 5572.0, "taker_buy_quote": 73.77328}, {"ts": 1767605160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 9162.0, "quote_volume": 121.33004, "trades": 2, "taker_buy_volume": 9162.0, "taker_buy_quote": 121.33004}, {"ts": 1767605280000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 37821.0, "quote_volume": 499.99362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2734.0, "quote_volume": 36.11614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 7508.0, "quote_volume": 99.16553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 6854.0, "quote_volume": 90.54134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1512.0, "quote_volume": 19.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3800.0, "quote_volume": 50.198, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.198}, {"ts": 1767606420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1515.0, "quote_volume": 20.01315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 6834.0, "quote_volume": 90.14046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 84406.0, "quote_volume": 1113.16951, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1146.0, "quote_volume": 15.09282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 81961.0, "quote_volume": 1079.42637, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607200000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 9448.0, "quote_volume": 124.59129, "trades": 4, "taker_buy_volume": 7593.0, "taker_buy_quote": 100.14239}, {"ts": 1767607260000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 260735.0, "quote_volume": 3435.47824, "trades": 14, "taker_buy_volume": 79935.0, "taker_buy_quote": 1053.5433}, {"ts": 1767607320000, "open": 0.01316, "high": 0.01317, "low": 0.01313, "close": 0.01317, "volume": 515696.0, "quote_volume": 6783.89402, "trades": 52, "taker_buy_volume": 172856.0, "taker_buy_quote": 2275.59602}, {"ts": 1767607380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 30141.0, "quote_volume": 396.65556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 1094.0, "quote_volume": 14.42479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1368.0, "quote_volume": 18.0576, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 18.0576}, {"ts": 1767607620000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 9472.0, "quote_volume": 124.9449, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 12.1704}, {"ts": 1767607680000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 12529.0, "quote_volume": 165.33934, "trades": 3, "taker_buy_volume": 8183.0, "taker_buy_quote": 108.0156}, {"ts": 1767607740000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 8498.0, "quote_volume": 112.25858, "trades": 5, "taker_buy_volume": 6052.0, "taker_buy_quote": 79.94692}, {"ts": 1767607800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 8156.0, "quote_volume": 107.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 62118.0, "quote_volume": 819.33642, "trades": 3, "taker_buy_volume": 62118.0, "taker_buy_quote": 819.33642}, {"ts": 1767608340000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 79207.0, "quote_volume": 1044.3518, "trades": 11, "taker_buy_volume": 40354.0, "taker_buy_quote": 532.26926}, {"ts": 1767608400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 900.0, "quote_volume": 11.871, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 11.871}, {"ts": 1767608700000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8005.0, "quote_volume": 105.58595, "trades": 3, "taker_buy_volume": 8005.0, "taker_buy_quote": 105.58595}, {"ts": 1767608820000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 25315.0, "quote_volume": 334.05636, "trades": 3, "taker_buy_volume": 15151.0, "taker_buy_quote": 199.9932}, {"ts": 1767608880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8550.0, "quote_volume": 112.7745, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 112.7745}, {"ts": 1767608940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 50834.0, "quote_volume": 669.31779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 4359.0, "quote_volume": 57.40803, "trades": 1, "taker_buy_volume": 4359.0, "taker_buy_quote": 57.40803}, {"ts": 1767609180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 620.0, "quote_volume": 8.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3252.0, "quote_volume": 42.82884, "trades": 1, "taker_buy_volume": 3252.0, "taker_buy_quote": 42.82884}, {"ts": 1767609360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 491.0, "quote_volume": 6.45665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.01314, "high": 0.01314, "low": 0.01306, "close": 0.01311, "volume": 186854.0, "quote_volume": 2446.27306, "trades": 34, "taker_buy_volume": 18389.0, "taker_buy_quote": 240.74895}, {"ts": 1767609480000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 33277.0, "quote_volume": 437.03918, "trades": 6, "taker_buy_volume": 31090.0, "taker_buy_quote": 408.302}, {"ts": 1767609540000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 37326.0, "quote_volume": 490.09038, "trades": 2, "taker_buy_volume": 37326.0, "taker_buy_quote": 490.09038}, {"ts": 1767609780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 13938.0, "quote_volume": 183.4557, "trades": 6, "taker_buy_volume": 13938.0, "taker_buy_quote": 183.4557}, {"ts": 1767610020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 78235.0, "quote_volume": 1030.66771, "trades": 4, "taker_buy_volume": 3853.0, "taker_buy_quote": 50.82107}, {"ts": 1767610140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 763.0, "quote_volume": 10.06397, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 10.06397}, {"ts": 1767610500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 4339.0, "quote_volume": 57.23141, "trades": 1, "taker_buy_volume": 4339.0, "taker_buy_quote": 57.23141}, {"ts": 1767610560000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5082.0, "quote_volume": 67.03158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 8550.0, "quote_volume": 112.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 32083.0, "quote_volume": 422.38114, "trades": 3, "taker_buy_volume": 16886.0, "taker_buy_quote": 222.38862}, {"ts": 1767610860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 35300.0, "quote_volume": 463.842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 77394.0, "quote_volume": 1018.22004, "trades": 6, "taker_buy_volume": 48894.0, "taker_buy_quote": 643.44504}, {"ts": 1767610980000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 15581.0, "quote_volume": 205.04596, "trades": 3, "taker_buy_volume": 15581.0, "taker_buy_quote": 205.04596}, {"ts": 1767611040000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 96708.0, "quote_volume": 1270.05535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 76884.0, "quote_volume": 1007.7502, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1538.0, "quote_volume": 20.17856, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 20.17856}, {"ts": 1767611280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 11819.0, "quote_volume": 155.06528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 17626.0, "quote_volume": 230.9006, "trades": 2, "taker_buy_volume": 17626.0, "taker_buy_quote": 230.9006}, {"ts": 1767611640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 21103.0, "quote_volume": 276.4493, "trades": 13, "taker_buy_volume": 21103.0, "taker_buy_quote": 276.4493}, {"ts": 1767611700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 41170.0, "quote_volume": 539.327, "trades": 1, "taker_buy_volume": 41170.0, "taker_buy_quote": 539.327}, {"ts": 1767611820000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 170605.0, "quote_volume": 2236.46361, "trades": 12, "taker_buy_volume": 36162.0, "taker_buy_quote": 474.08382}, {"ts": 1767612000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2696.0, "quote_volume": 35.34456, "trades": 1, "taker_buy_volume": 2696.0, "taker_buy_quote": 35.34456}, {"ts": 1767612060000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 11049.0, "quote_volume": 144.66689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 62030.0, "quote_volume": 812.593, "trades": 3, "taker_buy_volume": 62030.0, "taker_buy_quote": 812.593}, {"ts": 1767612180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 11735.0, "quote_volume": 153.7285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01313, "volume": 178776.0, "quote_volume": 2345.87955, "trades": 20, "taker_buy_volume": 172672.0, "taker_buy_quote": 2265.78783}, {"ts": 1767612300000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 48097.0, "quote_volume": 632.44479, "trades": 4, "taker_buy_volume": 46559.0, "taker_buy_quote": 612.25085}, {"ts": 1767612360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 10499.0, "quote_volume": 137.95686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 683.0, "quote_volume": 8.96779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2951.0, "quote_volume": 38.77614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1852.0, "quote_volume": 24.31676, "trades": 1, "taker_buy_volume": 1852.0, "taker_buy_quote": 24.31676}, {"ts": 1767612900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 14386.0, "quote_volume": 188.89917, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 53.18749}, {"ts": 1767613080000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 37805.0, "quote_volume": 496.37965, "trades": 2, "taker_buy_volume": 37805.0, "taker_buy_quote": 496.37965}, {"ts": 1767613380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2849.0, "quote_volume": 37.46435, "trades": 2, "taker_buy_volume": 2849.0, "taker_buy_quote": 37.46435}, {"ts": 1767613560000, "open": 0.01315, "high": 0.01322, "low": 0.01315, "close": 0.01321, "volume": 216398.0, "quote_volume": 2850.89557, "trades": 24, "taker_buy_volume": 201258.0, "taker_buy_quote": 2650.89617}, {"ts": 1767613620000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 5306.0, "quote_volume": 70.15257, "trades": 2, "taker_buy_volume": 3779.0, "taker_buy_quote": 49.99617}, {"ts": 1767613740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7123.0, "quote_volume": 94.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 706.0, "quote_volume": 9.33332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 507.0, "quote_volume": 6.71268, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 6.71268}, {"ts": 1767614520000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 45131.0, "quote_volume": 597.54027, "trades": 4, "taker_buy_volume": 45131.0, "taker_buy_quote": 597.54027}, {"ts": 1767614580000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 6733.0, "quote_volume": 89.15765, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 16.86725}, {"ts": 1767614640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 44932.0, "quote_volume": 594.76625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 17101.0, "quote_volume": 226.07522, "trades": 5, "taker_buy_volume": 8551.0, "taker_buy_quote": 113.04422}, {"ts": 1767615120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 7858.0, "quote_volume": 103.88276, "trades": 3, "taker_buy_volume": 7858.0, "taker_buy_quote": 103.88276}, {"ts": 1767615240000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3206.0, "quote_volume": 42.38332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 567.0, "quote_volume": 7.49007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 8901.0, "quote_volume": 117.58644, "trades": 2, "taker_buy_volume": 8901.0, "taker_buy_quote": 117.58644}, {"ts": 1767615540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 472.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 6.2304}, {"ts": 1767615720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 7101.0, "quote_volume": 93.59118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5877.0, "quote_volume": 77.40009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 7756.0, "quote_volume": 102.29102, "trades": 2, "taker_buy_volume": 6694.0, "taker_buy_quote": 88.29386}, {"ts": 1767616080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1103.0, "quote_volume": 14.5596, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 14.5596}, {"ts": 1767616140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 751.0, "quote_volume": 9.92071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 12238.0, "quote_volume": 162.03112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 61946.0, "quote_volume": 822.9893, "trades": 10, "taker_buy_volume": 46898.0, "taker_buy_quote": 623.00138}, {"ts": 1767616980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617100000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 104635.0, "quote_volume": 1392.87598, "trades": 7, "taker_buy_volume": 104635.0, "taker_buy_quote": 1392.87598}, {"ts": 1767617160000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 1556.0, "quote_volume": 20.70331, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 10.67511}, {"ts": 1767617220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4180.0, "quote_volume": 55.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7577.0, "quote_volume": 100.92564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2850.0, "quote_volume": 37.9905, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 37.9905}, {"ts": 1767617460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 5498.0, "quote_volume": 73.28834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 427.0, "quote_volume": 5.69618, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 5.69618}, {"ts": 1767617700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2558.0, "quote_volume": 34.07256, "trades": 2, "taker_buy_volume": 2558.0, "taker_buy_quote": 34.07256}, {"ts": 1767617820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 8251.0, "quote_volume": 109.82081, "trades": 4, "taker_buy_volume": 8251.0, "taker_buy_quote": 109.82081}, {"ts": 1767617940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1499.0, "quote_volume": 19.95169, "trades": 3, "taker_buy_volume": 1499.0, "taker_buy_quote": 19.95169}, {"ts": 1767618000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 16374.0, "quote_volume": 217.93794, "trades": 2, "taker_buy_volume": 16374.0, "taker_buy_quote": 217.93794}, {"ts": 1767618060000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 12700.0, "quote_volume": 169.01499, "trades": 7, "taker_buy_volume": 2201.0, "taker_buy_quote": 29.2733}, {"ts": 1767618120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 584.0, "quote_volume": 7.77304, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 7.77304}, {"ts": 1767618180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 25454.0, "quote_volume": 338.53365, "trades": 5, "taker_buy_volume": 24999.0, "taker_buy_quote": 332.4867}, {"ts": 1767618540000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 37101.0, "quote_volume": 492.83922, "trades": 5, "taker_buy_volume": 686.0, "taker_buy_quote": 9.11008}, {"ts": 1767618600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6413.0, "quote_volume": 85.22877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 630.0, "quote_volume": 8.379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3251.0, "quote_volume": 43.27081, "trades": 5, "taker_buy_volume": 2565.0, "taker_buy_quote": 34.14015}, {"ts": 1767619020000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1567.0, "quote_volume": 20.85677, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 20.85677}, {"ts": 1767619140000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 901.0, "quote_volume": 11.9833, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 11.9833}, {"ts": 1767619200000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 11587.0, "quote_volume": 153.98747, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 9.46248}, {"ts": 1767619260000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 12948.0, "quote_volume": 171.73446, "trades": 9, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.373}, {"ts": 1767619320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 8888.0, "quote_volume": 117.67712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6577.0, "quote_volume": 87.14525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 22590.0, "quote_volume": 299.9952, "trades": 2, "taker_buy_volume": 22590.0, "taker_buy_quote": 299.9952}, {"ts": 1767619800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 22654.0, "quote_volume": 300.1655, "trades": 4, "taker_buy_volume": 19049.0, "taker_buy_quote": 252.39925}, {"ts": 1767619920000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 137269.0, "quote_volume": 1818.81425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 7598.0, "quote_volume": 100.14164, "trades": 1, "taker_buy_volume": 7598.0, "taker_buy_quote": 100.14164}, {"ts": 1767620520000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 22590.0, "quote_volume": 297.9621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 54213.0, "quote_volume": 715.15497, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 112.7745}, {"ts": 1767620760000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 6839.0, "quote_volume": 90.31317, "trades": 3, "taker_buy_volume": 6839.0, "taker_buy_quote": 90.31317}, {"ts": 1767620820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8550.0, "quote_volume": 112.7745, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 112.7745}, {"ts": 1767620880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 32274.0, "quote_volume": 425.28582, "trades": 3, "taker_buy_volume": 32274.0, "taker_buy_quote": 425.28582}, {"ts": 1767621000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 759.0, "quote_volume": 10.04157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621480000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2650.0, "quote_volume": 35.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 587.0, "quote_volume": 7.76601, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 7.76601}, {"ts": 1767621780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 8030.0, "quote_volume": 106.2975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 751.0, "quote_volume": 9.9132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 396.0, "quote_volume": 5.25888, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 5.25888}, {"ts": 1767622860000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1286.0, "quote_volume": 17.05236, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 17.05236}, {"ts": 1767623040000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 161873.0, "quote_volume": 2147.7134, "trades": 7, "taker_buy_volume": 161873.0, "taker_buy_quote": 2147.7134}, {"ts": 1767623100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 756.0, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 10.02456}, {"ts": 1767623220000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 3055.0, "quote_volume": 40.50174, "trades": 2, "taker_buy_volume": 2299.0, "taker_buy_quote": 30.48474}, {"ts": 1767623280000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 10618.0, "quote_volume": 140.79468, "trades": 1, "taker_buy_volume": 10618.0, "taker_buy_quote": 140.79468}, {"ts": 1767623340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3800.0, "quote_volume": 50.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 10278.0, "quote_volume": 136.82714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623460000, "open": 0.01331, "high": 0.01332, "low": 0.01328, "close": 0.01328, "volume": 41890.0, "quote_volume": 557.71494, "trades": 5, "taker_buy_volume": 41890.0, "taker_buy_quote": 557.71494}, {"ts": 1767623520000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623640000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 37494.0, "quote_volume": 498.29526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 81119.0, "quote_volume": 1075.63794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623760000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 8280.0, "quote_volume": 109.65368, "trades": 8, "taker_buy_volume": 8280.0, "taker_buy_quote": 109.65368}, {"ts": 1767623820000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 17758.0, "quote_volume": 235.54108, "trades": 3, "taker_buy_volume": 14258.0, "taker_buy_quote": 189.06108}, {"ts": 1767623880000, "open": 0.01335, "high": 0.01336, "low": 0.0133, "close": 0.0133, "volume": 28521.0, "quote_volume": 380.52397, "trades": 8, "taker_buy_volume": 20297.0, "taker_buy_quote": 270.99295}, {"ts": 1767623940000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 13500.0, "quote_volume": 180.225, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 180.225}, {"ts": 1767624300000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3500.0, "quote_volume": 46.795, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.795}, {"ts": 1767624360000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 17629.0, "quote_volume": 235.85256, "trades": 7, "taker_buy_volume": 777.0, "taker_buy_quote": 10.38849}, {"ts": 1767624420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.0133, "high": 0.01334, "low": 0.0133, "close": 0.01334, "volume": 149648.0, "quote_volume": 1994.70828, "trades": 11, "taker_buy_volume": 149648.0, "taker_buy_quote": 1994.70828}, {"ts": 1767624600000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01336, "volume": 12330.0, "quote_volume": 164.69217, "trades": 3, "taker_buy_volume": 11414.0, "taker_buy_quote": 152.48189}, {"ts": 1767624660000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 13955.0, "quote_volume": 186.95515, "trades": 7, "taker_buy_volume": 8955.0, "taker_buy_quote": 119.95515}, {"ts": 1767624720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 166654.0, "quote_volume": 2233.1636, "trades": 5, "taker_buy_volume": 30142.0, "taker_buy_quote": 403.9028}, {"ts": 1767624780000, "open": 0.01343, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 12402.0, "quote_volume": 166.3907, "trades": 7, "taker_buy_volume": 3994.0, "taker_buy_quote": 53.63942}, {"ts": 1767624840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 13347.0, "quote_volume": 179.25021, "trades": 2, "taker_buy_volume": 13347.0, "taker_buy_quote": 179.25021}, {"ts": 1767624960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 18479.0, "quote_volume": 247.6186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 746.0, "quote_volume": 9.98148, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 9.98148}, {"ts": 1767625140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3380.0, "quote_volume": 45.123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 390.0, "quote_volume": 5.2143, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 5.2143}, {"ts": 1767625440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8550.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 1635.0, "quote_volume": 21.83224, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 7.57712}, {"ts": 1767625620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 10499.0, "quote_volume": 139.84668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3206.0, "quote_volume": 42.8001, "trades": 1, "taker_buy_volume": 3206.0, "taker_buy_quote": 42.8001}, {"ts": 1767626160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4194.0, "quote_volume": 56.15766, "trades": 1, "taker_buy_volume": 4194.0, "taker_buy_quote": 56.15766}, {"ts": 1767626340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2277.0, "quote_volume": 30.39795, "trades": 2, "taker_buy_volume": 2277.0, "taker_buy_quote": 30.39795}, {"ts": 1767626820000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1735.0, "quote_volume": 23.12755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3650.0, "quote_volume": 48.8735, "trades": 1, "taker_buy_volume": 3650.0, "taker_buy_quote": 48.8735}, {"ts": 1767627180000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 579.0, "quote_volume": 7.74702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 6633.0, "quote_volume": 88.81587, "trades": 2, "taker_buy_volume": 6633.0, "taker_buy_quote": 88.81587}, {"ts": 1767627420000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627660000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 56048.0, "quote_volume": 751.41456, "trades": 9, "taker_buy_volume": 56048.0, "taker_buy_quote": 751.41456}, {"ts": 1767627720000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8550.0, "quote_volume": 114.8265, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.8265}, {"ts": 1767627780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 7695.0, "quote_volume": 103.34385, "trades": 2, "taker_buy_volume": 7695.0, "taker_buy_quote": 103.34385}, {"ts": 1767627840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 15605.0, "quote_volume": 209.107, "trades": 2, "taker_buy_volume": 4221.0, "taker_buy_quote": 56.5614}, {"ts": 1767627900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 47778.0, "quote_volume": 641.18076, "trades": 2, "taker_buy_volume": 47778.0, "taker_buy_quote": 641.18076}, {"ts": 1767628440000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 35992.0, "quote_volume": 483.27081, "trades": 6, "taker_buy_volume": 24193.0, "taker_buy_quote": 324.82649}, {"ts": 1767628680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 421.0, "quote_volume": 5.64982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628800000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8550.0, "quote_volume": 114.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 15047.0, "quote_volume": 202.04321, "trades": 2, "taker_buy_volume": 15047.0, "taker_buy_quote": 202.04321}, {"ts": 1767628920000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 23742.0, "quote_volume": 318.89743, "trades": 13, "taker_buy_volume": 11777.0, "taker_buy_quote": 158.20748}, {"ts": 1767628980000, "open": 0.01343, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 154137.0, "quote_volume": 2068.48838, "trades": 39, "taker_buy_volume": 20967.0, "taker_buy_quote": 281.50132}, {"ts": 1767629040000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1860.0, "quote_volume": 24.9612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 6646.0, "quote_volume": 89.18932, "trades": 11, "taker_buy_volume": 6646.0, "taker_buy_quote": 89.18932}, {"ts": 1767629160000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 27128.0, "quote_volume": 363.7132, "trades": 3, "taker_buy_volume": 23464.0, "taker_buy_quote": 314.65224}, {"ts": 1767629340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 21677.0, "quote_volume": 290.79295, "trades": 5, "taker_buy_volume": 20937.0, "taker_buy_quote": 280.86955}, {"ts": 1767629460000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6791.0, "quote_volume": 91.06731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 12809.0, "quote_volume": 171.76869, "trades": 2, "taker_buy_volume": 12809.0, "taker_buy_quote": 171.76869}, {"ts": 1767629580000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629700000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 32025.0, "quote_volume": 429.2205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629820000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8550.0, "quote_volume": 114.57, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.57}, {"ts": 1767629940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.01341, "high": 0.01342, "low": 0.0134, "close": 0.0134, "volume": 4264.0, "quote_volume": 57.19492, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.59732}, {"ts": 1767630060000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 3749.0, "quote_volume": 50.13809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 656.0, "quote_volume": 8.78384, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 8.78384}, {"ts": 1767630180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 942.0, "quote_volume": 12.54744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630240000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 11195.0, "quote_volume": 149.69111, "trades": 6, "taker_buy_volume": 11195.0, "taker_buy_quote": 149.69111}, {"ts": 1767630300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 2148.0, "quote_volume": 28.7643, "trades": 2, "taker_buy_volume": 1203.0, "taker_buy_quote": 16.1202}, {"ts": 1767630420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 97783.0, "quote_volume": 1309.53692, "trades": 14, "taker_buy_volume": 3206.0, "taker_buy_quote": 42.9604}, {"ts": 1767630780000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 10000.0, "quote_volume": 133.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1000.0, "quote_volume": 13.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 5593.0, "quote_volume": 74.89027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631140000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1021.0, "quote_volume": 13.65077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10499.0, "quote_volume": 140.37163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 14947.0, "quote_volume": 199.99086, "trades": 10, "taker_buy_volume": 14947.0, "taker_buy_quote": 199.99086}, {"ts": 1767631800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8550.0, "quote_volume": 114.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.01339, "high": 0.01339, "low": 0.01335, "close": 0.01335, "volume": 142044.0, "quote_volume": 1898.49422, "trades": 33, "taker_buy_volume": 5914.0, "taker_buy_quote": 78.9519}, {"ts": 1767632220000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 63695.0, "quote_volume": 850.39465, "trades": 26, "taker_buy_volume": 6640.0, "taker_buy_quote": 88.7104}, {"ts": 1767632280000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 9874.0, "quote_volume": 131.73609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2274.0, "quote_volume": 30.40338, "trades": 1, "taker_buy_volume": 2274.0, "taker_buy_quote": 30.40338}, {"ts": 1767632400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8550.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.228}, {"ts": 1767632520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 32000.0, "quote_volume": 428.16, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 428.16}, {"ts": 1767632580000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1282.0, "quote_volume": 17.1147, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 17.1147}, {"ts": 1767632940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1282.0, "quote_volume": 17.10188, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 17.10188}, {"ts": 1767633000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 21269.0, "quote_volume": 283.94115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 22808.0, "quote_volume": 304.40155, "trades": 10, "taker_buy_volume": 14283.0, "taker_buy_quote": 190.67805}, {"ts": 1767633540000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 106382.0, "quote_volume": 1416.75767, "trades": 18, "taker_buy_volume": 894.0, "taker_buy_quote": 11.91702}, {"ts": 1767633660000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 11176.0, "quote_volume": 148.74579, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 9.0041}, {"ts": 1767633720000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 23627.0, "quote_volume": 314.01565, "trades": 5, "taker_buy_volume": 9435.0, "taker_buy_quote": 125.40397}, {"ts": 1767633780000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 10059.0, "quote_volume": 133.11075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 17905.0, "quote_volume": 237.24125, "trades": 3, "taker_buy_volume": 7406.0, "taker_buy_quote": 98.1295}, {"ts": 1767633900000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2264.0, "quote_volume": 29.998, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 29.998}, {"ts": 1767633960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 8587.0, "quote_volume": 113.94949, "trades": 3, "taker_buy_volume": 8587.0, "taker_buy_quote": 113.94949}, {"ts": 1767634080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5264.0, "quote_volume": 70.0112, "trades": 3, "taker_buy_volume": 5264.0, "taker_buy_quote": 70.0112}, {"ts": 1767634260000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 3324.0, "quote_volume": 44.26169, "trades": 3, "taker_buy_volume": 3324.0, "taker_buy_quote": 44.26169}, {"ts": 1767634440000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 6624.0, "quote_volume": 88.29792, "trades": 1, "taker_buy_volume": 6624.0, "taker_buy_quote": 88.29792}, {"ts": 1767634560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 4677.0, "quote_volume": 62.41365, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 29.99745}, {"ts": 1767634680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 451.0, "quote_volume": 6.00732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8978.0, "quote_volume": 119.94608, "trades": 2, "taker_buy_volume": 8978.0, "taker_buy_quote": 119.94608}, {"ts": 1767634860000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 22254.0, "quote_volume": 297.45912, "trades": 3, "taker_buy_volume": 7284.0, "taker_buy_quote": 97.45992}, {"ts": 1767635160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 7960.0, "quote_volume": 106.31416, "trades": 3, "taker_buy_volume": 4816.0, "taker_buy_quote": 64.34176}, {"ts": 1767635280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 104002.0, "quote_volume": 1390.63483, "trades": 11, "taker_buy_volume": 78370.0, "taker_buy_quote": 1047.84949}, {"ts": 1767635460000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 9774.0, "quote_volume": 130.66613, "trades": 10, "taker_buy_volume": 7694.0, "taker_buy_quote": 102.87733}, {"ts": 1767635520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.01338, "high": 0.01341, "low": 0.01338, "close": 0.01341, "volume": 38344.0, "quote_volume": 513.63074, "trades": 13, "taker_buy_volume": 30766.0, "taker_buy_quote": 412.16132}, {"ts": 1767635640000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01341, "volume": 32732.0, "quote_volume": 439.14122, "trades": 10, "taker_buy_volume": 4555.0, "taker_buy_quote": 61.08255}, {"ts": 1767635700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635760000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 104822.0, "quote_volume": 1404.54603, "trades": 26, "taker_buy_volume": 66872.0, "taker_buy_quote": 896.0848}, {"ts": 1767635820000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 6449.0, "quote_volume": 86.4166, "trades": 2, "taker_buy_volume": 6449.0, "taker_buy_quote": 86.4166}, {"ts": 1767635880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 11086.0, "quote_volume": 148.66326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 5000.0, "quote_volume": 67.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 4113.0, "quote_volume": 55.1142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 598.0, "quote_volume": 8.00722, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 8.00722}, {"ts": 1767636180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4349.0, "quote_volume": 58.32009, "trades": 1, "taker_buy_volume": 4349.0, "taker_buy_quote": 58.32009}, {"ts": 1767636240000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 2053.0, "quote_volume": 27.47978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 5144.0, "quote_volume": 68.86494, "trades": 3, "taker_buy_volume": 3822.0, "taker_buy_quote": 51.17658}, {"ts": 1767636420000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 1603.0, "quote_volume": 21.45905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 77951.0, "quote_volume": 1043.05879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 8691.0, "quote_volume": 116.2698, "trades": 4, "taker_buy_volume": 7113.0, "taker_buy_quote": 95.17194}, {"ts": 1767636600000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01338, "volume": 48769.0, "quote_volume": 652.904, "trades": 6, "taker_buy_volume": 47000.0, "taker_buy_quote": 629.2445}, {"ts": 1767636660000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 1644.0, "quote_volume": 21.98973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.01337, "high": 0.01341, "low": 0.01337, "close": 0.0134, "volume": 149625.0, "quote_volume": 2004.69784, "trades": 13, "taker_buy_volume": 143421.0, "taker_buy_quote": 1921.59775}, {"ts": 1767636780000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 11782.0, "quote_volume": 157.84648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.01339, "high": 0.01342, "low": 0.01339, "close": 0.01341, "volume": 29951.0, "quote_volume": 401.74802, "trades": 7, "taker_buy_volume": 27568.0, "taker_buy_quote": 369.80871}, {"ts": 1767636900000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 4860.0, "quote_volume": 65.2346, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.633}, {"ts": 1767636960000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01342, "volume": 9276.0, "quote_volume": 124.50543, "trades": 7, "taker_buy_volume": 3006.0, "taker_buy_quote": 40.37058}, {"ts": 1767637020000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 2576.0, "quote_volume": 34.57364, "trades": 4, "taker_buy_volume": 372.0, "taker_buy_quote": 4.99596}, {"ts": 1767637080000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 1898.0, "quote_volume": 25.45804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1697.0, "quote_volume": 22.75677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2366.0, "quote_volume": 31.72806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 2498.0, "quote_volume": 33.48052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1342.0, "quote_volume": 17.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 2588.0, "quote_volume": 34.69179, "trades": 4, "taker_buy_volume": 595.0, "taker_buy_quote": 7.97895}, {"ts": 1767637440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1435.0, "quote_volume": 19.24335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 89513.0, "quote_volume": 1201.24573, "trades": 9, "taker_buy_volume": 3207.0, "taker_buy_quote": 43.03794}, {"ts": 1767637560000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 4971.0, "quote_volume": 66.79153, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.664}, {"ts": 1767637620000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 4949.0, "quote_volume": 66.40506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 1444.0, "quote_volume": 19.37165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 6613.0, "quote_volume": 88.79223, "trades": 3, "taker_buy_volume": 4577.0, "taker_buy_quote": 61.46911}, {"ts": 1767637800000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1603.0, "quote_volume": 21.49623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 5281.0, "quote_volume": 70.88585, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.633}, {"ts": 1767637920000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 6818.0, "quote_volume": 91.54375, "trades": 4, "taker_buy_volume": 4619.0, "taker_buy_quote": 62.03317}, {"ts": 1767637980000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8364.0, "quote_volume": 112.32852, "trades": 2, "taker_buy_volume": 7177.0, "taker_buy_quote": 96.38711}, {"ts": 1767638040000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 2194.0, "quote_volume": 29.45635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1754.0, "quote_volume": 23.55622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 16028.0, "quote_volume": 215.03441, "trades": 5, "taker_buy_volume": 1423.0, "taker_buy_quote": 19.09666}, {"ts": 1767638220000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 1909.0, "quote_volume": 25.60793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2567.0, "quote_volume": 34.42347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 12299.0, "quote_volume": 164.79612, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.958}, {"ts": 1767638400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2702.0, "quote_volume": 36.17978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2534.0, "quote_volume": 33.94219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 1682.0, "quote_volume": 22.53217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10013.0, "quote_volume": 134.37446, "trades": 11, "taker_buy_volume": 8320.0, "taker_buy_quote": 111.6544}, {"ts": 1767638640000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 814.0, "quote_volume": 10.92388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2375.0, "quote_volume": 31.8725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1181.0, "quote_volume": 15.84902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 2188.0, "quote_volume": 29.37429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 2443.0, "quote_volume": 32.79278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 968.0, "quote_volume": 13.00024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2225.0, "quote_volume": 29.88175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.01343, "high": 0.01344, "low": 0.01342, "close": 0.01343, "volume": 168484.0, "quote_volume": 2261.94988, "trades": 21, "taker_buy_volume": 1492.0, "taker_buy_quote": 20.05248}, {"ts": 1767639120000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 9830.0, "quote_volume": 132.01692, "trades": 11, "taker_buy_volume": 7267.0, "taker_buy_quote": 97.62146}, {"ts": 1767639180000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 16742.0, "quote_volume": 225.01248, "trades": 8, "taker_buy_volume": 14880.0, "taker_buy_quote": 199.9872}, {"ts": 1767639240000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 2361.0, "quote_volume": 31.72763, "trades": 3, "taker_buy_volume": 489.0, "taker_buy_quote": 6.57705}, {"ts": 1767639300000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1872.0, "quote_volume": 25.14096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639360000, "open": 0.01343, "high": 0.01346, "low": 0.01343, "close": 0.01344, "volume": 6729.0, "quote_volume": 90.51855, "trades": 6, "taker_buy_volume": 3981.0, "taker_buy_quote": 53.58168}, {"ts": 1767639420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1322.0, "quote_volume": 17.76768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 9086.0, "quote_volume": 122.28452, "trades": 4, "taker_buy_volume": 7355.0, "taker_buy_quote": 98.9983}, {"ts": 1767639540000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 2259.0, "quote_volume": 30.39429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639600000, "open": 0.01345, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 11816.0, "quote_volume": 158.92549, "trades": 5, "taker_buy_volume": 9664.0, "taker_buy_quote": 129.99194}, {"ts": 1767639660000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1907.0, "quote_volume": 25.64915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 24542.0, "quote_volume": 330.45609, "trades": 7, "taker_buy_volume": 22891.0, "taker_buy_quote": 308.25014}, {"ts": 1767639780000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 1873.0, "quote_volume": 25.21995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 1894.0, "quote_volume": 25.50639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1728.0, "quote_volume": 23.25888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 2361.0, "quote_volume": 31.76861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2089.0, "quote_volume": 28.11794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 636.0, "quote_volume": 8.56056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640140000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 34629.0, "quote_volume": 466.48223, "trades": 18, "taker_buy_volume": 16152.0, "taker_buy_quote": 217.65204}, {"ts": 1767640200000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 8550.0, "quote_volume": 115.254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 2646.0, "quote_volume": 35.65111, "trades": 4, "taker_buy_volume": 949.0, "taker_buy_quote": 12.79252}, {"ts": 1767640320000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2324.0, "quote_volume": 31.30428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.01349, "high": 0.01351, "low": 0.01348, "close": 0.01349, "volume": 341215.0, "quote_volume": 4607.84877, "trades": 27, "taker_buy_volume": 327442.0, "taker_buy_quote": 4422.09224}, {"ts": 1767640440000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1922.0, "quote_volume": 25.92778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 45215.0, "quote_volume": 609.91729, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1119.0, "quote_volume": 15.07293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 2289.0, "quote_volume": 30.84248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640680000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1546.0, "quote_volume": 20.84008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640740000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 2265.0, "quote_volume": 30.54895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 1706.0, "quote_volume": 23.02036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1092.0, "quote_volume": 14.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 22652.0, "quote_volume": 305.66098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 2143.0, "quote_volume": 28.91599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 9053.0, "quote_volume": 122.20619, "trades": 10, "taker_buy_volume": 7267.0, "taker_buy_quote": 98.11305}, {"ts": 1767641100000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2344.0, "quote_volume": 31.62056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3431.0, "quote_volume": 46.3185, "trades": 5, "taker_buy_volume": 1055.0, "taker_buy_quote": 14.2425}, {"ts": 1767641220000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 1689.0, "quote_volume": 22.79002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.01351, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 212754.0, "quote_volume": 2876.6286, "trades": 15, "taker_buy_volume": 184882.0, "taker_buy_quote": 2499.99238}, {"ts": 1767641340000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1493.0, "quote_volume": 20.17043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 14680.0, "quote_volume": 198.31132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 5745.0, "quote_volume": 77.59597, "trades": 6, "taker_buy_volume": 3847.0, "taker_buy_quote": 51.97297}, {"ts": 1767641520000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1895.0, "quote_volume": 25.60145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 24680.0, "quote_volume": 333.66214, "trades": 4, "taker_buy_volume": 22912.0, "taker_buy_quote": 309.77024}, {"ts": 1767641640000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2253.0, "quote_volume": 30.46056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 1553.0, "quote_volume": 20.98706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 29834.0, "quote_volume": 403.03747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 9120.0, "quote_volume": 123.00946, "trades": 11, "taker_buy_volume": 7186.0, "taker_buy_quote": 96.93914}, {"ts": 1767641880000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 17674.0, "quote_volume": 238.07294, "trades": 7, "taker_buy_volume": 15906.0, "taker_buy_quote": 214.26828}, {"ts": 1767641940000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2411.0, "quote_volume": 32.47617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1474.0, "quote_volume": 19.85478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 2538.0, "quote_volume": 34.20171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 2356.0, "quote_volume": 31.72258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1332.0, "quote_volume": 17.94204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 5203.0, "quote_volume": 70.12288, "trades": 5, "taker_buy_volume": 3847.0, "taker_buy_quote": 51.85756}, {"ts": 1767642300000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 14235.0, "quote_volume": 191.83095, "trades": 7, "taker_buy_volume": 3847.0, "taker_buy_quote": 51.81909}, {"ts": 1767642360000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 14010.0, "quote_volume": 188.66368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1464.0, "quote_volume": 19.70544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2925.0, "quote_volume": 39.3705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 569.0, "quote_volume": 7.65874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 10054.0, "quote_volume": 135.37669, "trades": 9, "taker_buy_volume": 4274.0, "taker_buy_quote": 57.57078}, {"ts": 1767642660000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 6446.0, "quote_volume": 86.80249, "trades": 7, "taker_buy_volume": 3933.0, "taker_buy_quote": 52.97751}, {"ts": 1767642720000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1227.0, "quote_volume": 16.51542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 2372.0, "quote_volume": 31.91627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 777.0, "quote_volume": 10.44288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2019.0, "quote_volume": 27.15555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 12009.0, "quote_volume": 161.75386, "trades": 4, "taker_buy_volume": 9939.0, "taker_buy_quote": 133.87833}, {"ts": 1767643020000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 1605.0, "quote_volume": 21.62503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2227.0, "quote_volume": 29.99769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1126.0, "quote_volume": 15.16722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 2158.0, "quote_volume": 29.05792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.01346, "high": 0.01349, "low": 0.01346, "close": 0.01349, "volume": 6748.0, "quote_volume": 90.97337, "trades": 4, "taker_buy_volume": 4843.0, "taker_buy_quote": 65.33207}, {"ts": 1767643320000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.01349, "volume": 2353.0, "quote_volume": 31.74041, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 7.6275}, {"ts": 1767643380000, "open": 0.01348, "high": 0.01351, "low": 0.01348, "close": 0.01351, "volume": 2798.0, "quote_volume": 37.75447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643440000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 9511.0, "quote_volume": 128.47493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 11988.0, "quote_volume": 161.84611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1154.0, "quote_volume": 15.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 3022.0, "quote_volume": 40.75683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1757.0, "quote_volume": 23.68436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643740000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 2674.0, "quote_volume": 36.04552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 5297.0, "quote_volume": 71.39364, "trades": 2, "taker_buy_volume": 4305.0, "taker_buy_quote": 58.0314}, {"ts": 1767643860000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1979.0, "quote_volume": 26.69671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2102.0, "quote_volume": 28.35598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 13269.0, "quote_volume": 179.24209, "trades": 6, "taker_buy_volume": 7289.0, "taker_buy_quote": 98.45957}, {"ts": 1767644040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2659.0, "quote_volume": 35.8965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.01349, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 1904.0, "quote_volume": 25.70254, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 7.92272}, {"ts": 1767644160000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 25821.0, "quote_volume": 348.87271, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.912}, {"ts": 1767644220000, "open": 0.01352, "high": 0.01353, "low": 0.01351, "close": 0.01353, "volume": 2660.0, "quote_volume": 35.96162, "trades": 4, "taker_buy_volume": 1935.0, "taker_buy_quote": 26.16687}, {"ts": 1767644280000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 33875.0, "quote_volume": 457.65125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 3049.0, "quote_volume": 41.20939, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 9.61272}, {"ts": 1767644400000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 2157.0, "quote_volume": 29.15422, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 6.3544}, {"ts": 1767644460000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1892.0, "quote_volume": 25.56092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1453.0, "quote_volume": 19.63003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 2675.0, "quote_volume": 36.13925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 2184.0, "quote_volume": 29.50584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1272.0, "quote_volume": 17.18472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644760000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 3134.0, "quote_volume": 42.347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 20040.0, "quote_volume": 271.2463, "trades": 7, "taker_buy_volume": 2558.0, "taker_buy_quote": 34.63532}, {"ts": 1767644880000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 3420.0, "quote_volume": 46.33636, "trades": 5, "taker_buy_volume": 1478.0, "taker_buy_quote": 20.04168}, {"ts": 1767644940000, "open": 0.01355, "high": 0.01359, "low": 0.01355, "close": 0.01359, "volume": 56275.0, "quote_volume": 763.63615, "trades": 19, "taker_buy_volume": 41145.0, "taker_buy_quote": 558.62465}, {"ts": 1767645000000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01352, "volume": 11813.0, "quote_volume": 159.82492, "trades": 4, "taker_buy_volume": 3772.0, "taker_buy_quote": 51.1106}, {"ts": 1767645240000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3100.0, "quote_volume": 41.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.01352, "high": 0.01352, "low": 0.0135, "close": 0.01351, "volume": 244896.0, "quote_volume": 3306.65386, "trades": 44, "taker_buy_volume": 53431.0, "taker_buy_quote": 721.80281}, {"ts": 1767645360000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645420000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1847.0, "quote_volume": 24.98991, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 24.98991}, {"ts": 1767645480000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645540000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 25365.0, "quote_volume": 342.80879, "trades": 9, "taker_buy_volume": 4214.0, "taker_buy_quote": 56.97328}, {"ts": 1767645720000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 118885.0, "quote_volume": 1603.75865, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 4467.0, "quote_volume": 60.34917, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 60.34917}, {"ts": 1767645840000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 1046.0, "quote_volume": 14.13669, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 14.13669}, {"ts": 1767645900000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 62238.0, "quote_volume": 840.64958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1244.0, "quote_volume": 16.794, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 16.794}, {"ts": 1767646260000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 9262.0, "quote_volume": 124.974, "trades": 3, "taker_buy_volume": 2962.0, "taker_buy_quote": 39.987}, {"ts": 1767646320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 80806.0, "quote_volume": 1090.881, "trades": 4, "taker_buy_volume": 80806.0, "taker_buy_quote": 1090.881}, {"ts": 1767646380000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 6798.0, "quote_volume": 91.87796, "trades": 4, "taker_buy_volume": 3698.0, "taker_buy_quote": 49.99696}, {"ts": 1767646440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 17530.0, "quote_volume": 236.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 4862.0, "quote_volume": 65.58838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1405.0, "quote_volume": 18.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 687.0, "quote_volume": 9.2745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 399.0, "quote_volume": 5.39847, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 5.39847}, {"ts": 1767646980000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 63243.0, "quote_volume": 854.69406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 643.0, "quote_volume": 8.67407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 3960.0, "quote_volume": 53.4204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1449.0, "quote_volume": 19.5615, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 19.5615}, {"ts": 1767647400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3780.0, "quote_volume": 51.03, "trades": 1, "taker_buy_volume": 3780.0, "taker_buy_quote": 51.03}, {"ts": 1767647460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 10507.0, "quote_volume": 141.8445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 6553.0, "quote_volume": 88.39997, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 5.5309}, {"ts": 1767647700000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5719.0, "quote_volume": 77.2065, "trades": 2, "taker_buy_volume": 5719.0, "taker_buy_quote": 77.2065}, {"ts": 1767647820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 25000.0, "quote_volume": 337.31531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8550.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1182.0, "quote_volume": 15.94518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 6560.0, "quote_volume": 88.2976, "trades": 2, "taker_buy_volume": 6560.0, "taker_buy_quote": 88.2976}, {"ts": 1767648660000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 446.0, "quote_volume": 6.00762, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 6.00762}, {"ts": 1767648840000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1406.0, "quote_volume": 18.93882, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 18.93882}, {"ts": 1767649140000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 23375.0, "quote_volume": 315.32875, "trades": 2, "taker_buy_volume": 23375.0, "taker_buy_quote": 315.32875}, {"ts": 1767649200000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 6526.0, "quote_volume": 88.16626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 164928.0, "quote_volume": 2225.12244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8550.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 115.425}, {"ts": 1767649500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3975.0, "quote_volume": 53.6625, "trades": 2, "taker_buy_volume": 3975.0, "taker_buy_quote": 53.6625}, {"ts": 1767649620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1556.0, "quote_volume": 20.97488, "trades": 1, "taker_buy_volume": 1556.0, "taker_buy_quote": 20.97488}, {"ts": 1767649860000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1200.0, "quote_volume": 16.188, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 16.188}, {"ts": 1767650040000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 13973.0, "quote_volume": 188.68962, "trades": 5, "taker_buy_volume": 13973.0, "taker_buy_quote": 188.68962}, {"ts": 1767650100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2700.0, "quote_volume": 36.423, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 9.18669}, {"ts": 1767650220000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 41642.0, "quote_volume": 561.75058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8550.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 115.425}, {"ts": 1767650520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 378.0, "quote_volume": 5.103, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 5.103}, {"ts": 1767650580000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 31639.0, "quote_volume": 427.57351, "trades": 6, "taker_buy_volume": 19289.0, "taker_buy_quote": 260.72501}, {"ts": 1767650640000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 16888.0, "quote_volume": 227.81912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 681.0, "quote_volume": 9.20031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 54984.0, "quote_volume": 743.34328, "trades": 5, "taker_buy_volume": 54984.0, "taker_buy_quote": 743.34328}, {"ts": 1767651120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.01352, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 102678.0, "quote_volume": 1387.63502, "trades": 72, "taker_buy_volume": 45166.0, "taker_buy_quote": 610.6479}, {"ts": 1767651240000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 13936.0, "quote_volume": 188.41472, "trades": 1, "taker_buy_volume": 13936.0, "taker_buy_quote": 188.41472}, {"ts": 1767651420000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 17476.0, "quote_volume": 236.27552, "trades": 20, "taker_buy_volume": 17476.0, "taker_buy_quote": 236.27552}, {"ts": 1767651480000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 24337.0, "quote_volume": 329.03624, "trades": 17, "taker_buy_volume": 24337.0, "taker_buy_quote": 329.03624}, {"ts": 1767651540000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 2218.0, "quote_volume": 30.01428, "trades": 3, "taker_buy_volume": 2218.0, "taker_buy_quote": 30.01428}, {"ts": 1767651600000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2216.0, "quote_volume": 30.00464, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 30.00464}, {"ts": 1767651660000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 508.0, "quote_volume": 6.8834, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 6.8834}, {"ts": 1767651780000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 13802.0, "quote_volume": 186.91602, "trades": 5, "taker_buy_volume": 3694.0, "taker_buy_quote": 50.0537}, {"ts": 1767651840000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 50102.0, "quote_volume": 678.38108, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 744.0, "quote_volume": 10.07376, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 10.07376}, {"ts": 1767652080000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1485.0, "quote_volume": 20.09205, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 20.09205}, {"ts": 1767652260000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 15261.0, "quote_volume": 206.78655, "trades": 3, "taker_buy_volume": 15261.0, "taker_buy_quote": 206.78655}, {"ts": 1767652320000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 10047.0, "quote_volume": 136.23732, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 136.23732}, {"ts": 1767652380000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 9408.0, "quote_volume": 127.39172, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 5.0172}, {"ts": 1767652440000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 13148.0, "quote_volume": 178.16645, "trades": 2, "taker_buy_volume": 1105.0, "taker_buy_quote": 14.9838}, {"ts": 1767652620000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.01356, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 78443.0, "quote_volume": 1063.57048, "trades": 11, "taker_buy_volume": 48934.0, "taker_buy_quote": 663.57604}, {"ts": 1767652740000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 17000.0, "quote_volume": 230.33085, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 13455.0, "quote_volume": 182.31525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4522.0, "quote_volume": 61.31832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 63616.0, "quote_volume": 862.63296, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1244.0, "quote_volume": 16.83132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 10047.0, "quote_volume": 136.13685, "trades": 1, "taker_buy_volume": 10047.0, "taker_buy_quote": 136.13685}, {"ts": 1767653460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 7374.0, "quote_volume": 99.99144, "trades": 2, "taker_buy_volume": 7374.0, "taker_buy_quote": 99.99144}, {"ts": 1767653520000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 55316.0, "quote_volume": 748.75048, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 87415.0, "quote_volume": 1184.47325, "trades": 8, "taker_buy_volume": 30662.0, "taker_buy_quote": 415.4701}, {"ts": 1767653640000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 7600.0, "quote_volume": 102.904, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.49}, {"ts": 1767653700000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 68602.0, "quote_volume": 929.60312, "trades": 3, "taker_buy_volume": 68602.0, "taker_buy_quote": 929.60312}, {"ts": 1767653760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 34878.0, "quote_volume": 473.02048, "trades": 8, "taker_buy_volume": 34878.0, "taker_buy_quote": 473.02048}, {"ts": 1767653880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 31587.0, "quote_volume": 428.63559, "trades": 3, "taker_buy_volume": 31587.0, "taker_buy_quote": 428.63559}, {"ts": 1767653940000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 1412.0, "quote_volume": 19.17083, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 19.17083}, {"ts": 1767654000000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 32803.0, "quote_volume": 444.66038, "trades": 5, "taker_buy_volume": 1612.0, "taker_buy_quote": 21.87484}, {"ts": 1767654060000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.01356, "high": 0.01356, "low": 0.01352, "close": 0.01352, "volume": 86637.0, "quote_volume": 1172.03019, "trades": 51, "taker_buy_volume": 414.0, "taker_buy_quote": 5.61384}, {"ts": 1767654180000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 45456.0, "quote_volume": 614.56512, "trades": 5, "taker_buy_volume": 4859.0, "taker_buy_quote": 65.69368}, {"ts": 1767654240000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 13129.0, "quote_volume": 177.37279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 1414.0, "quote_volume": 19.10929, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 8.3148}, {"ts": 1767654660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 4630.0, "quote_volume": 62.5976, "trades": 1, "taker_buy_volume": 4630.0, "taker_buy_quote": 62.5976}, {"ts": 1767654720000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3800.0, "quote_volume": 51.376, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.376}, {"ts": 1767654780000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 25228.0, "quote_volume": 340.83028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 11474.0, "quote_volume": 154.83072, "trades": 2, "taker_buy_volume": 4646.0, "taker_buy_quote": 62.721}, {"ts": 1767654900000, "open": 0.01352, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 67347.0, "quote_volume": 910.87433, "trades": 7, "taker_buy_volume": 50022.0, "taker_buy_quote": 676.69267}, {"ts": 1767654960000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 34182.0, "quote_volume": 462.23577, "trades": 9, "taker_buy_volume": 32630.0, "taker_buy_quote": 441.25273}, {"ts": 1767655020000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 15432.0, "quote_volume": 208.26814, "trades": 5, "taker_buy_volume": 13080.0, "taker_buy_quote": 176.56318}, {"ts": 1767655200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 7031.0, "quote_volume": 94.98881, "trades": 3, "taker_buy_volume": 7031.0, "taker_buy_quote": 94.98881}, {"ts": 1767655320000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2223.0, "quote_volume": 30.0105, "trades": 1, "taker_buy_volume": 2223.0, "taker_buy_quote": 30.0105}, {"ts": 1767655440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 466.0, "quote_volume": 6.29566, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 6.29566}, {"ts": 1767655500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 9212.0, "quote_volume": 124.53149, "trades": 4, "taker_buy_volume": 8477.0, "taker_buy_quote": 114.60164}, {"ts": 1767655620000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 14792.0, "quote_volume": 199.98784, "trades": 13, "taker_buy_volume": 14792.0, "taker_buy_quote": 199.98784}, {"ts": 1767655800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 9315.0, "quote_volume": 126.03195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1483.0, "quote_volume": 20.05016, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 20.05016}, {"ts": 1767656220000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 10205.0, "quote_volume": 138.07365, "trades": 7, "taker_buy_volume": 10205.0, "taker_buy_quote": 138.07365}, {"ts": 1767656280000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4050.0, "quote_volume": 54.7965, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 54.7965}, {"ts": 1767656340000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 45618.0, "quote_volume": 616.8229, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 5000.0, "quote_volume": 67.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 622.0, "quote_volume": 8.39078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 23150.0, "quote_volume": 312.37675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 7321.0, "quote_volume": 98.68708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 5000.0, "quote_volume": 67.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1091.0, "quote_volume": 14.71759, "trades": 1, "taker_buy_volume": 1091.0, "taker_buy_quote": 14.71759}, {"ts": 1767657240000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2714.0, "quote_volume": 36.61186, "trades": 4, "taker_buy_volume": 2714.0, "taker_buy_quote": 36.61186}, {"ts": 1767657300000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8118.0, "quote_volume": 109.593, "trades": 17, "taker_buy_volume": 8118.0, "taker_buy_quote": 109.593}, {"ts": 1767657420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 488.0, "quote_volume": 6.588, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 6.588}, {"ts": 1767657540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 11407.0, "quote_volume": 154.13146, "trades": 7, "taker_buy_volume": 9072.0, "taker_buy_quote": 122.56758}, {"ts": 1767657720000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 15036.0, "quote_volume": 203.30942, "trades": 9, "taker_buy_volume": 10157.0, "taker_buy_quote": 137.34534}, {"ts": 1767657780000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 29500.0, "quote_volume": 398.75, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 17674.0, "quote_volume": 239.15878, "trades": 13, "taker_buy_volume": 17674.0, "taker_buy_quote": 239.15878}, {"ts": 1767657900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.01354, "high": 0.01354, "low": 0.01351, "close": 0.01351, "volume": 53620.0, "quote_volume": 724.98088, "trades": 7, "taker_buy_volume": 4436.0, "taker_buy_quote": 60.06344}, {"ts": 1767658020000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01352, "volume": 51736.0, "quote_volume": 699.46938, "trades": 31, "taker_buy_volume": 11091.0, "taker_buy_quote": 149.96808}, {"ts": 1767658080000, "open": 0.01353, "high": 0.01354, "low": 0.01351, "close": 0.01351, "volume": 13611.0, "quote_volume": 184.02324, "trades": 7, "taker_buy_volume": 5028.0, "taker_buy_quote": 68.06433}, {"ts": 1767658140000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 445.0, "quote_volume": 6.01195, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 6.01195}, {"ts": 1767658320000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 59950.0, "quote_volume": 809.74761, "trades": 8, "taker_buy_volume": 25558.0, "taker_buy_quote": 345.25983}, {"ts": 1767658380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 6526.0, "quote_volume": 88.16626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0135, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 167707.0, "quote_volume": 2264.05309, "trades": 76, "taker_buy_volume": 69287.0, "taker_buy_quote": 935.38778}, {"ts": 1767658560000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 8856.0, "quote_volume": 119.68256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3500.0, "quote_volume": 47.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 4413.0, "quote_volume": 59.75754, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 7.4796}, {"ts": 1767658860000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 6894.0, "quote_volume": 93.34476, "trades": 1, "taker_buy_volume": 6894.0, "taker_buy_quote": 93.34476}, {"ts": 1767659040000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3800.0, "quote_volume": 51.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 49067.0, "quote_volume": 662.99752, "trades": 5, "taker_buy_volume": 17614.0, "taker_buy_quote": 237.98424}, {"ts": 1767659220000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 18614.0, "quote_volume": 251.44406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 4859.0, "quote_volume": 65.40214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2041.0, "quote_volume": 27.49227, "trades": 2, "taker_buy_volume": 2041.0, "taker_buy_quote": 27.49227}, {"ts": 1767659760000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4325.0, "quote_volume": 58.17125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 21005.0, "quote_volume": 282.3072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 32569.0, "quote_volume": 436.66704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660300000, "open": 0.01339, "high": 0.0134, "low": 0.01336, "close": 0.0134, "volume": 110409.0, "quote_volume": 1477.38137, "trades": 13, "taker_buy_volume": 22409.0, "taker_buy_quote": 300.13124}, {"ts": 1767660360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 36032.0, "quote_volume": 482.91205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 11000.0, "quote_volume": 147.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 9753.0, "quote_volume": 130.88526, "trades": 3, "taker_buy_volume": 9753.0, "taker_buy_quote": 130.88526}, {"ts": 1767660780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.01346, "high": 0.01349, "low": 0.01346, "close": 0.01348, "volume": 216320.0, "quote_volume": 2912.27384, "trades": 14, "taker_buy_volume": 216320.0, "taker_buy_quote": 2912.27384}, {"ts": 1767661020000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 872.0, "quote_volume": 11.772, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 11.772}, {"ts": 1767661260000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1000.0, "quote_volume": 13.55, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.55}, {"ts": 1767661320000, "open": 0.01358, "high": 0.01358, "low": 0.01355, "close": 0.01356, "volume": 34246.0, "quote_volume": 464.35858, "trades": 5, "taker_buy_volume": 3260.0, "taker_buy_quote": 44.263}, {"ts": 1767661380000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 3449.0, "quote_volume": 46.73395, "trades": 2, "taker_buy_volume": 3449.0, "taker_buy_quote": 46.73395}, {"ts": 1767662160000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662400000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662520000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 740.0, "quote_volume": 10.0418, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 10.0418}, {"ts": 1767662640000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 8611.0, "quote_volume": 116.68191, "trades": 2, "taker_buy_volume": 8611.0, "taker_buy_quote": 116.68191}, {"ts": 1767662700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1198.0, "quote_volume": 16.25686, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 16.25686}, {"ts": 1767662820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4177.0, "quote_volume": 56.68189, "trades": 3, "taker_buy_volume": 1085.0, "taker_buy_quote": 14.72345}, {"ts": 1767662880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663000000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 16674.0, "quote_volume": 226.41077, "trades": 4, "taker_buy_volume": 2215.0, "taker_buy_quote": 30.05755}, {"ts": 1767663060000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 6497.0, "quote_volume": 88.16429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 1479.0, "quote_volume": 20.02566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 504.0, "quote_volume": 6.81912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 6511.0, "quote_volume": 88.28916, "trades": 1, "taker_buy_volume": 6511.0, "taker_buy_quote": 88.28916}, {"ts": 1767663840000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 9991.0, "quote_volume": 135.27814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2806.0, "quote_volume": 37.93712, "trades": 2, "taker_buy_volume": 2806.0, "taker_buy_quote": 37.93712}, {"ts": 1767664260000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 55829.0, "quote_volume": 754.24979, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 872.0, "quote_volume": 11.78072, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 11.78072}, {"ts": 1767664860000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 7300.0, "quote_volume": 98.623, "trades": 4, "taker_buy_volume": 5748.0, "taker_buy_quote": 77.65548}, {"ts": 1767664920000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 8494.0, "quote_volume": 114.83234, "trades": 10, "taker_buy_volume": 7840.0, "taker_buy_quote": 105.9968}, {"ts": 1767664980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.01351, "high": 0.01353, "low": 0.01351, "close": 0.01353, "volume": 75807.0, "quote_volume": 1025.05823, "trades": 6, "taker_buy_volume": 61026.0, "taker_buy_quote": 825.0713}, {"ts": 1767665100000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 63309.0, "quote_volume": 856.57077, "trades": 7, "taker_buy_volume": 63309.0, "taker_buy_quote": 856.57077}, {"ts": 1767665160000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 8325.0, "quote_volume": 112.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 12732.0, "quote_volume": 171.66426, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 750.0, "quote_volume": 10.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 425.0, "quote_volume": 5.7205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 6555.0, "quote_volume": 88.29585, "trades": 1, "taker_buy_volume": 6555.0, "taker_buy_quote": 88.29585}, {"ts": 1767665460000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 768.0, "quote_volume": 10.34496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 1485.0, "quote_volume": 20.05731, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 20.05731}, {"ts": 1767666060000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 4077.0, "quote_volume": 55.12104, "trades": 1, "taker_buy_volume": 4077.0, "taker_buy_quote": 55.12104}, {"ts": 1767666120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 70033.0, "quote_volume": 947.67677, "trades": 8, "taker_buy_volume": 70033.0, "taker_buy_quote": 947.67677}, {"ts": 1767666360000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 10342.0, "quote_volume": 139.94505, "trades": 7, "taker_buy_volume": 10342.0, "taker_buy_quote": 139.94505}, {"ts": 1767667020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 561.0, "quote_volume": 7.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 10499.0, "quote_volume": 141.94648, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 141.94648}, {"ts": 1767667320000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 3140.0, "quote_volume": 42.43728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 6531.0, "quote_volume": 88.29912, "trades": 2, "taker_buy_volume": 6531.0, "taker_buy_quote": 88.29912}, {"ts": 1767667740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1552.0, "quote_volume": 20.98304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 13706.0, "quote_volume": 185.16806, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 112.47075}, {"ts": 1767667920000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 920.0, "quote_volume": 12.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.01353, "high": 0.01353, "low": 0.0135, "close": 0.0135, "volume": 25722.0, "quote_volume": 347.42119, "trades": 3, "taker_buy_volume": 872.0, "taker_buy_quote": 11.79816}, {"ts": 1767668460000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 5267.0, "quote_volume": 71.12609, "trades": 3, "taker_buy_volume": 3713.0, "taker_buy_quote": 50.16263}, {"ts": 1767668520000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 4519.0, "quote_volume": 61.10065, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 5.10081}, {"ts": 1767668580000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01349, "volume": 114267.0, "quote_volume": 1544.07043, "trades": 72, "taker_buy_volume": 17169.0, "taker_buy_quote": 232.12488}, {"ts": 1767668640000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 5993.0, "quote_volume": 81.0025, "trades": 4, "taker_buy_volume": 5993.0, "taker_buy_quote": 81.0025}, {"ts": 1767668700000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 19310.0, "quote_volume": 261.20211, "trades": 4, "taker_buy_volume": 19310.0, "taker_buy_quote": 261.20211}, {"ts": 1767668760000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 29065.0, "quote_volume": 393.24945, "trades": 12, "taker_buy_volume": 29065.0, "taker_buy_quote": 393.24945}, {"ts": 1767669180000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669360000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 23522.0, "quote_volume": 318.49214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 3699.0, "quote_volume": 50.15844, "trades": 1, "taker_buy_volume": 3699.0, "taker_buy_quote": 50.15844}, {"ts": 1767669600000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 8325.0, "quote_volume": 112.7205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1129.0, "quote_volume": 15.26408, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 15.26408}, {"ts": 1767669900000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 27089.0, "quote_volume": 365.82424, "trades": 5, "taker_buy_volume": 6137.0, "taker_buy_quote": 82.97224}, {"ts": 1767670020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4024.0, "quote_volume": 54.48496, "trades": 2, "taker_buy_volume": 4024.0, "taker_buy_quote": 54.48496}, {"ts": 1767670080000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 7208.0, "quote_volume": 97.95672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4325.0, "quote_volume": 58.82, "trades": 3, "taker_buy_volume": 4325.0, "taker_buy_quote": 58.82}, {"ts": 1767670440000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2210.0, "quote_volume": 30.0118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 740.0, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 10.0566}, {"ts": 1767670860000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 3500.0, "quote_volume": 47.53, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.53}, {"ts": 1767670920000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 3121.0, "quote_volume": 42.41439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2946.0, "quote_volume": 40.00668, "trades": 2, "taker_buy_volume": 2946.0, "taker_buy_quote": 40.00668}, {"ts": 1767671340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1546.0, "quote_volume": 20.96376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 834.0, "quote_volume": 11.30904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 71587.0, "quote_volume": 972.42799, "trades": 18, "taker_buy_volume": 71587.0, "taker_buy_quote": 972.42799}, {"ts": 1767671880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1432.0, "quote_volume": 19.46088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 868.0, "quote_volume": 11.8048, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 11.8048}, {"ts": 1767672060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.01359, "high": 0.01362, "low": 0.01359, "close": 0.01362, "volume": 48434.0, "quote_volume": 658.7741, "trades": 9, "taker_buy_volume": 38125.0, "taker_buy_quote": 518.65495}, {"ts": 1767672180000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 16109.0, "quote_volume": 219.21263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 894.0, "quote_volume": 12.14946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 700.0, "quote_volume": 9.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2159.0, "quote_volume": 29.38399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1269.0, "quote_volume": 17.27109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1540.0, "quote_volume": 20.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2796.0, "quote_volume": 38.10948, "trades": 1, "taker_buy_volume": 2796.0, "taker_buy_quote": 38.10948}, {"ts": 1767672960000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1132.0, "quote_volume": 15.44048, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 15.44048}, {"ts": 1767673080000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1005.0, "quote_volume": 13.69815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 31500.0, "quote_volume": 429.03, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 4914.0, "quote_volume": 66.9835, "trades": 2, "taker_buy_volume": 4914.0, "taker_buy_quote": 66.9835}, {"ts": 1767673320000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2851.0, "quote_volume": 38.88764, "trades": 2, "taker_buy_volume": 2851.0, "taker_buy_quote": 38.88764}, {"ts": 1767673380000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 44290.0, "quote_volume": 603.72176, "trades": 8, "taker_buy_volume": 4906.0, "taker_buy_quote": 66.91784}, {"ts": 1767673440000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 5152.0, "quote_volume": 70.17024, "trades": 3, "taker_buy_volume": 5152.0, "taker_buy_quote": 70.17024}, {"ts": 1767673620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1140.0, "quote_volume": 15.5268, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 15.5268}, {"ts": 1767673680000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 19277.0, "quote_volume": 262.55274, "trades": 3, "taker_buy_volume": 16157.0, "taker_buy_quote": 220.05834}, {"ts": 1767673860000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8325.0, "quote_volume": 113.46975, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.46975}, {"ts": 1767673920000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 5601.0, "quote_volume": 76.41673, "trades": 2, "taker_buy_volume": 1909.0, "taker_buy_quote": 26.05785}, {"ts": 1767673980000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 8226.0, "quote_volume": 112.2849, "trades": 4, "taker_buy_volume": 8226.0, "taker_buy_quote": 112.2849}, {"ts": 1767674100000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 2525.0, "quote_volume": 34.46625, "trades": 2, "taker_buy_volume": 2525.0, "taker_buy_quote": 34.46625}, {"ts": 1767674160000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 35360.0, "quote_volume": 482.58075, "trades": 8, "taker_buy_volume": 35360.0, "taker_buy_quote": 482.58075}, {"ts": 1767674400000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 808.0, "quote_volume": 11.0292, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 11.0292}, {"ts": 1767674460000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 4494.0, "quote_volume": 61.3431, "trades": 3, "taker_buy_volume": 4494.0, "taker_buy_quote": 61.3431}, {"ts": 1767674520000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1791.0, "quote_volume": 24.44715, "trades": 1, "taker_buy_volume": 1791.0, "taker_buy_quote": 24.44715}, {"ts": 1767674580000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3492.0, "quote_volume": 47.63088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 90948.0, "quote_volume": 1241.46954, "trades": 7, "taker_buy_volume": 90948.0, "taker_buy_quote": 1241.46954}, {"ts": 1767674940000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 8762.0, "quote_volume": 119.68455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 7100.0, "quote_volume": 96.986, "trades": 2, "taker_buy_volume": 7100.0, "taker_buy_quote": 96.986}, {"ts": 1767675480000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 8325.0, "quote_volume": 113.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 8254.0, "quote_volume": 112.58456, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 12.0032}, {"ts": 1767675660000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 389.0, "quote_volume": 5.30207, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 5.30207}, {"ts": 1767675780000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 4415.0, "quote_volume": 60.1323, "trades": 1, "taker_buy_volume": 4415.0, "taker_buy_quote": 60.1323}, {"ts": 1767676080000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4368.0, "quote_volume": 59.53584, "trades": 1, "taker_buy_volume": 4368.0, "taker_buy_quote": 59.53584}, {"ts": 1767676140000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3078.0, "quote_volume": 41.95314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 0.01364, "high": 0.01364, "low": 0.01361, "close": 0.01361, "volume": 37451.0, "quote_volume": 510.21658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 19241.0, "quote_volume": 261.6851, "trades": 7, "taker_buy_volume": 750.0, "taker_buy_quote": 10.2075}, {"ts": 1767676500000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 127645.0, "quote_volume": 1736.61073, "trades": 75, "taker_buy_volume": 4390.0, "taker_buy_quote": 59.704}, {"ts": 1767676560000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 956.0, "quote_volume": 12.99204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1126.0, "quote_volume": 15.30234, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 15.30234}, {"ts": 1767677040000, "open": 0.01359, "high": 0.01359, "low": 0.01356, "close": 0.01356, "volume": 19808.0, "quote_volume": 269.13158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 6497.0, "quote_volume": 88.22926, "trades": 3, "taker_buy_volume": 6497.0, "taker_buy_quote": 88.22926}, {"ts": 1767677340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 14246.0, "quote_volume": 193.46068, "trades": 7, "taker_buy_volume": 5921.0, "taker_buy_quote": 80.40718}, {"ts": 1767677460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 6492.0, "quote_volume": 88.22628, "trades": 1, "taker_buy_volume": 6492.0, "taker_buy_quote": 88.22628}, {"ts": 1767677520000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3718.0, "quote_volume": 50.5648, "trades": 2, "taker_buy_volume": 3718.0, "taker_buy_quote": 50.5648}, {"ts": 1767677640000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 3121.0, "quote_volume": 42.41439, "trades": 1, "taker_buy_volume": 3121.0, "taker_buy_quote": 42.41439}, {"ts": 1767677700000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 834.0, "quote_volume": 11.33406, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 11.33406}, {"ts": 1767677820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 25826.0, "quote_volume": 350.71891, "trades": 15, "taker_buy_volume": 25826.0, "taker_buy_quote": 350.71891}, {"ts": 1767678000000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 4419.0, "quote_volume": 60.03948, "trades": 3, "taker_buy_volume": 4419.0, "taker_buy_quote": 60.03948}, {"ts": 1767678060000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 34034.0, "quote_volume": 461.50104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 912.0, "quote_volume": 12.37584, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 12.37584}, {"ts": 1767678240000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01358, "volume": 18555.0, "quote_volume": 251.98593, "trades": 6, "taker_buy_volume": 6187.0, "taker_buy_quote": 84.06971}, {"ts": 1767678300000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 4419.0, "quote_volume": 60.01002, "trades": 4, "taker_buy_volume": 4419.0, "taker_buy_quote": 60.01002}, {"ts": 1767678480000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 10188.0, "quote_volume": 138.25116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 26858.0, "quote_volume": 364.73164, "trades": 8, "taker_buy_volume": 10566.0, "taker_buy_quote": 143.48628}, {"ts": 1767678660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1233.0, "quote_volume": 16.74414, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 16.74414}, {"ts": 1767678720000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 9798.0, "quote_volume": 133.05684, "trades": 13, "taker_buy_volume": 9798.0, "taker_buy_quote": 133.05684}, {"ts": 1767678780000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 10066.0, "quote_volume": 136.76062, "trades": 9, "taker_buy_volume": 6976.0, "taker_buy_quote": 94.79842}, {"ts": 1767678840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 955.0, "quote_volume": 12.97845, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 12.97845}, {"ts": 1767678960000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1264.0, "quote_volume": 17.16512, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 9.45168}, {"ts": 1767679080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 9205.0, "quote_volume": 125.08715, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 11.9504}, {"ts": 1767679260000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 9334.0, "quote_volume": 126.7759, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 13.7224}, {"ts": 1767679320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 8325.0, "quote_volume": 113.13675, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.13675}, {"ts": 1767679380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 454.0, "quote_volume": 6.16078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 30934.0, "quote_volume": 419.69113, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 112.887}, {"ts": 1767679680000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679920000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 31229.0, "quote_volume": 423.77753, "trades": 11, "taker_buy_volume": 31229.0, "taker_buy_quote": 423.77753}, {"ts": 1767679980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 2593.0, "quote_volume": 35.18701, "trades": 3, "taker_buy_volume": 2593.0, "taker_buy_quote": 35.18701}, {"ts": 1767680040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 2716.0, "quote_volume": 36.82896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4658.0, "quote_volume": 63.16248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 4390.0, "quote_volume": 59.4406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680400000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 14851.0, "quote_volume": 200.85078, "trades": 3, "taker_buy_volume": 6526.0, "taker_buy_quote": 88.29678}, {"ts": 1767680460000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680520000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 738.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 9.9999}, {"ts": 1767680820000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 6899.0, "quote_volume": 93.61943, "trades": 2, "taker_buy_volume": 6899.0, "taker_buy_quote": 93.61943}, {"ts": 1767681060000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 197619.0, "quote_volume": 2682.04625, "trades": 6, "taker_buy_volume": 197619.0, "taker_buy_quote": 2682.04625}, {"ts": 1767681120000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 22776.0, "quote_volume": 309.29058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681240000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681420000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1475.0, "quote_volume": 20.06, "trades": 1, "taker_buy_volume": 1475.0, "taker_buy_quote": 20.06}, {"ts": 1767681540000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 10166.0, "quote_volume": 138.46092, "trades": 3, "taker_buy_volume": 10166.0, "taker_buy_quote": 138.46092}, {"ts": 1767681600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 14673.0, "quote_volume": 199.99299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681840000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 7713.0, "quote_volume": 105.35958, "trades": 3, "taker_buy_volume": 7713.0, "taker_buy_quote": 105.35958}, {"ts": 1767681900000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681960000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 39828.0, "quote_volume": 543.25392, "trades": 6, "taker_buy_volume": 14692.0, "taker_buy_quote": 200.39888}, {"ts": 1767682080000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 6468.0, "quote_volume": 88.22352, "trades": 1, "taker_buy_volume": 6468.0, "taker_buy_quote": 88.22352}, {"ts": 1767682140000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 6468.0, "quote_volume": 88.2882, "trades": 1, "taker_buy_volume": 6468.0, "taker_buy_quote": 88.2882}, {"ts": 1767682200000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8325.0, "quote_volume": 113.46975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1479.0, "quote_volume": 20.12919, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 6.32865}, {"ts": 1767682860000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3945.0, "quote_volume": 53.69145, "trades": 2, "taker_buy_volume": 3945.0, "taker_buy_quote": 53.69145}, {"ts": 1767682920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 610.0, "quote_volume": 8.296, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 8.296}, {"ts": 1767682980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 22487.0, "quote_volume": 305.5032, "trades": 4, "taker_buy_volume": 6487.0, "taker_buy_quote": 88.2232}, {"ts": 1767683220000, "open": 0.01358, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 11235.0, "quote_volume": 152.586, "trades": 4, "taker_buy_volume": 735.0, "taker_buy_quote": 9.996}, {"ts": 1767683280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1921.0, "quote_volume": 26.10639, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 26.10639}, {"ts": 1767683400000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2208.0, "quote_volume": 30.00672, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 30.00672}, {"ts": 1767683460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 11218.0, "quote_volume": 152.42622, "trades": 9, "taker_buy_volume": 11218.0, "taker_buy_quote": 152.42622}, {"ts": 1767683580000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 3656.0, "quote_volume": 49.68504, "trades": 4, "taker_buy_volume": 3656.0, "taker_buy_quote": 49.68504}, {"ts": 1767683640000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683880000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 380.0, "quote_volume": 5.1604, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 5.1604}, {"ts": 1767683940000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 4419.0, "quote_volume": 60.01596, "trades": 5, "taker_buy_volume": 4419.0, "taker_buy_quote": 60.01596}, {"ts": 1767684060000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.01358, "high": 0.01358, "low": 0.01353, "close": 0.01353, "volume": 98842.0, "quote_volume": 1338.29669, "trades": 11, "taker_buy_volume": 1069.0, "taker_buy_quote": 14.51702}, {"ts": 1767684240000, "open": 0.01354, "high": 0.01354, "low": 0.01352, "close": 0.01352, "volume": 52078.0, "quote_volume": 704.13408, "trades": 62, "taker_buy_volume": 1976.0, "taker_buy_quote": 26.75504}, {"ts": 1767684300000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 428.0, "quote_volume": 5.78228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 681.0, "quote_volume": 9.20712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 6521.0, "quote_volume": 88.16392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684600000, "open": 0.01352, "high": 0.01353, "low": 0.0135, "close": 0.01352, "volume": 18921.0, "quote_volume": 255.77773, "trades": 10, "taker_buy_volume": 15421.0, "taker_buy_quote": 208.52773}, {"ts": 1767684660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2960.0, "quote_volume": 40.0192, "trades": 2, "taker_buy_volume": 2960.0, "taker_buy_quote": 40.0192}, {"ts": 1767684720000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684780000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 58414.0, "quote_volume": 789.06687, "trades": 12, "taker_buy_volume": 39462.0, "taker_buy_quote": 533.13162}, {"ts": 1767684840000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 74183.0, "quote_volume": 999.98684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.0135, "volume": 15899.0, "quote_volume": 214.51323, "trades": 6, "taker_buy_volume": 14415.0, "taker_buy_quote": 194.52375}, {"ts": 1767685260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1389.0, "quote_volume": 18.7515, "trades": 2, "taker_buy_volume": 1389.0, "taker_buy_quote": 18.7515}, {"ts": 1767685320000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 4743.0, "quote_volume": 64.07793, "trades": 1, "taker_buy_volume": 4743.0, "taker_buy_quote": 64.07793}, {"ts": 1767685380000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 78295.0, "quote_volume": 1056.9825, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 6032.0, "quote_volume": 81.30538, "trades": 7, "taker_buy_volume": 4433.0, "taker_buy_quote": 59.75684}, {"ts": 1767685620000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685680000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 729.0, "quote_volume": 9.81963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685740000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 14923.0, "quote_volume": 200.86358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 446.0, "quote_volume": 6.00316, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 6.00316}, {"ts": 1767685860000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685920000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 67576.0, "quote_volume": 910.7757, "trades": 3, "taker_buy_volume": 67576.0, "taker_buy_quote": 910.7757}, {"ts": 1767686040000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 45607.0, "quote_volume": 615.61476, "trades": 7, "taker_buy_volume": 45607.0, "taker_buy_quote": 615.61476}, {"ts": 1767686160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2889.0, "quote_volume": 39.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 15722.0, "quote_volume": 212.51819, "trades": 3, "taker_buy_volume": 6397.0, "taker_buy_quote": 86.48744}, {"ts": 1767686520000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 5585.0, "quote_volume": 75.57675, "trades": 2, "taker_buy_volume": 5585.0, "taker_buy_quote": 75.57675}, {"ts": 1767686580000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 4346.0, "quote_volume": 58.8883, "trades": 1, "taker_buy_volume": 4346.0, "taker_buy_quote": 58.8883}, {"ts": 1767686700000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 5000.0, "quote_volume": 67.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 1250.0, "quote_volume": 16.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686820000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 7350.0, "quote_volume": 99.66973, "trades": 3, "taker_buy_volume": 7350.0, "taker_buy_quote": 99.66973}, {"ts": 1767687180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 418.0, "quote_volume": 5.6639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 50102.0, "quote_volume": 678.8821, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 9338.0, "quote_volume": 126.34314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 759.0, "quote_volume": 10.28445, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 10.28445}, {"ts": 1767687480000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 5589.0, "quote_volume": 75.61917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 4943.0, "quote_volume": 66.82936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 9597.0, "quote_volume": 129.81241, "trades": 2, "taker_buy_volume": 9597.0, "taker_buy_quote": 129.81241}, {"ts": 1767687960000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688200000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 420.0, "quote_volume": 5.6868, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 5.6868}, {"ts": 1767688560000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2952.0, "quote_volume": 39.91104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1043.0, "quote_volume": 14.07007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 16163.0, "quote_volume": 218.02549, "trades": 2, "taker_buy_volume": 16163.0, "taker_buy_quote": 218.02549}, {"ts": 1767689520000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 521.0, "quote_volume": 7.03871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1571.0, "quote_volume": 21.22421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 10047.0, "quote_volume": 135.73497, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 135.73497}, {"ts": 1767690000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 36076.0, "quote_volume": 487.026, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 1927.0, "quote_volume": 25.99893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 630.0, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 8.5176}, {"ts": 1767690240000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3914.0, "quote_volume": 52.99556, "trades": 1, "taker_buy_volume": 3914.0, "taker_buy_quote": 52.99556}, {"ts": 1767690300000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 49442.0, "quote_volume": 669.44468, "trades": 4, "taker_buy_volume": 49442.0, "taker_buy_quote": 669.44468}, {"ts": 1767690420000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 4393.0, "quote_volume": 59.52515, "trades": 1, "taker_buy_volume": 4393.0, "taker_buy_quote": 59.52515}, {"ts": 1767690540000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 23085.0, "quote_volume": 312.885, "trades": 2, "taker_buy_volume": 23085.0, "taker_buy_quote": 312.885}, {"ts": 1767690780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 73691.0, "quote_volume": 999.98687, "trades": 5, "taker_buy_volume": 73691.0, "taker_buy_quote": 999.98687}, {"ts": 1767690840000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 31500.0, "quote_volume": 426.74085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 9098.0, "quote_volume": 123.45213, "trades": 2, "taker_buy_volume": 9098.0, "taker_buy_quote": 123.45213}, {"ts": 1767690960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 742.0, "quote_volume": 10.07636, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 10.07636}, {"ts": 1767691020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 1866.0, "quote_volume": 25.32799, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 13.9874}, {"ts": 1767691140000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1654.0, "quote_volume": 22.44478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 5513.0, "quote_volume": 74.81141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 5165.0, "quote_volume": 70.08905, "trades": 1, "taker_buy_volume": 5165.0, "taker_buy_quote": 70.08905}, {"ts": 1767691560000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 10314.0, "quote_volume": 139.99598, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.53}, {"ts": 1767691860000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 43557.0, "quote_volume": 591.42081, "trades": 5, "taker_buy_volume": 43557.0, "taker_buy_quote": 591.42081}, {"ts": 1767691980000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4738.0, "quote_volume": 64.29466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 2422.0, "quote_volume": 32.86654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 4111.0, "quote_volume": 55.74516, "trades": 1, "taker_buy_volume": 4111.0, "taker_buy_quote": 55.74516}, {"ts": 1767692280000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 500.0, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.78}, {"ts": 1767692460000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 155406.0, "quote_volume": 2108.85942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 29363.0, "quote_volume": 397.9519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 66662.0, "quote_volume": 903.93672, "trades": 13, "taker_buy_volume": 58337.0, "taker_buy_quote": 791.04972}, {"ts": 1767693300000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 10739.0, "quote_volume": 145.72823, "trades": 2, "taker_buy_volume": 10739.0, "taker_buy_quote": 145.72823}, {"ts": 1767693420000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 5233.0, "quote_volume": 70.94789, "trades": 2, "taker_buy_volume": 4074.0, "taker_buy_quote": 55.24344}, {"ts": 1767693480000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 8063.0, "quote_volume": 109.25365, "trades": 1, "taker_buy_volume": 8063.0, "taker_buy_quote": 109.25365}, {"ts": 1767693660000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 5011.0, "quote_volume": 67.81119, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 8.3739}, {"ts": 1767693780000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 113028.0, "quote_volume": 1532.65968, "trades": 8, "taker_buy_volume": 113028.0, "taker_buy_quote": 1532.65968}, {"ts": 1767694140000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 138179.0, "quote_volume": 1876.32344, "trades": 8, "taker_buy_volume": 106440.0, "taker_buy_quote": 1445.4552}, {"ts": 1767694200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 681.0, "quote_volume": 9.24798, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 9.24798}, {"ts": 1767694260000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694320000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 75483.0, "quote_volume": 1025.06303, "trades": 6, "taker_buy_volume": 75094.0, "taker_buy_quote": 1019.77652}, {"ts": 1767694500000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 282965.0, "quote_volume": 3837.74765, "trades": 13, "taker_buy_volume": 83886.0, "taker_buy_quote": 1138.33302}, {"ts": 1767694620000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 23532.0, "quote_volume": 319.32924, "trades": 3, "taker_buy_volume": 23063.0, "taker_buy_quote": 312.96491}, {"ts": 1767694680000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 16181.0, "quote_volume": 219.40967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4111.0, "quote_volume": 55.62183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1000.0, "quote_volume": 13.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 14716.0, "quote_volume": 199.99044, "trades": 1, "taker_buy_volume": 14716.0, "taker_buy_quote": 199.99044}, {"ts": 1767695580000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6350.0, "quote_volume": 86.487, "trades": 1, "taker_buy_volume": 6350.0, "taker_buy_quote": 86.487}, {"ts": 1767695880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 41435.0, "quote_volume": 563.33229, "trades": 7, "taker_buy_volume": 8359.0, "taker_buy_quote": 113.6824}, {"ts": 1767696060000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 28222.0, "quote_volume": 383.53698, "trades": 3, "taker_buy_volume": 14735.0, "taker_buy_quote": 200.24865}, {"ts": 1767696180000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 23573.0, "quote_volume": 320.40783, "trades": 5, "taker_buy_volume": 13401.0, "taker_buy_quote": 182.17035}, {"ts": 1767696480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 15276.0, "quote_volume": 207.44808, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2210.0, "quote_volume": 30.0118, "trades": 1, "taker_buy_volume": 2210.0, "taker_buy_quote": 30.0118}, {"ts": 1767696960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 2032.0, "quote_volume": 27.57424, "trades": 3, "taker_buy_volume": 2032.0, "taker_buy_quote": 27.57424}, {"ts": 1767697320000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 2169.0, "quote_volume": 29.46077, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 7.81425}, {"ts": 1767697380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 6624.0, "quote_volume": 90.02016, "trades": 3, "taker_buy_volume": 6624.0, "taker_buy_quote": 90.02016}, {"ts": 1767697440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2011.0, "quote_volume": 27.3496, "trades": 1, "taker_buy_volume": 2011.0, "taker_buy_quote": 27.3496}, {"ts": 1767697500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 367.0, "quote_volume": 4.9912, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 4.9912}, {"ts": 1767697620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 681.0, "quote_volume": 9.26841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 14684.0, "quote_volume": 199.99608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 541.0, "quote_volume": 7.36842, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 7.36842}, {"ts": 1767697920000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 6473.0, "quote_volume": 88.29172, "trades": 1, "taker_buy_volume": 6473.0, "taker_buy_quote": 88.29172}, {"ts": 1767697980000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 5850.0, "quote_volume": 79.77988, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 79.77988}, {"ts": 1767698760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1147.0, "quote_volume": 15.63361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 8325.0, "quote_volume": 113.553, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.553}, {"ts": 1767698940000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 8100.0, "quote_volume": 110.515, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 42.315}, {"ts": 1767699000000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 5306.0, "quote_volume": 72.45584, "trades": 5, "taker_buy_volume": 4398.0, "taker_buy_quote": 60.07072}, {"ts": 1767699060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 41822.0, "quote_volume": 570.11711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3675.0, "quote_volume": 50.127, "trades": 1, "taker_buy_volume": 3675.0, "taker_buy_quote": 50.127}, {"ts": 1767699300000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 21800.0, "quote_volume": 297.352, "trades": 2, "taker_buy_volume": 21800.0, "taker_buy_quote": 297.352}, {"ts": 1767699360000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 735.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 5050.0, "quote_volume": 68.9325, "trades": 3, "taker_buy_volume": 5050.0, "taker_buy_quote": 68.9325}, {"ts": 1767699480000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 4627.0, "quote_volume": 63.15855, "trades": 1, "taker_buy_volume": 4627.0, "taker_buy_quote": 63.15855}, {"ts": 1767699540000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 6241.0, "quote_volume": 85.25206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 4346.0, "quote_volume": 59.36636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700200000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 9793.0, "quote_volume": 133.87031, "trades": 2, "taker_buy_volume": 9793.0, "taker_buy_quote": 133.87031}, {"ts": 1767700260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2613.0, "quote_volume": 35.69358, "trades": 1, "taker_buy_volume": 2613.0, "taker_buy_quote": 35.69358}, {"ts": 1767700500000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 2610.0, "quote_volume": 35.6787, "trades": 4, "taker_buy_volume": 2610.0, "taker_buy_quote": 35.6787}, {"ts": 1767700980000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 14320.0, "quote_volume": 195.72832, "trades": 8, "taker_buy_volume": 11712.0, "taker_buy_quote": 160.10304}, {"ts": 1767701040000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 12125.0, "quote_volume": 165.6275, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.908}, {"ts": 1767701100000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 2048.0, "quote_volume": 27.97568, "trades": 2, "taker_buy_volume": 2048.0, "taker_buy_quote": 27.97568}, {"ts": 1767701160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701220000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701280000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 14619.0, "quote_volume": 199.98792, "trades": 1, "taker_buy_volume": 14619.0, "taker_buy_quote": 199.98792}, {"ts": 1767701340000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.01367, "high": 0.01367, "low": 0.01359, "close": 0.01361, "volume": 304299.0, "quote_volume": 4146.42316, "trades": 38, "taker_buy_volume": 44733.0, "taker_buy_quote": 608.88918}, {"ts": 1767701460000, "open": 0.01362, "high": 0.01364, "low": 0.01361, "close": 0.01362, "volume": 78231.0, "quote_volume": 1065.65048, "trades": 21, "taker_buy_volume": 48203.0, "taker_buy_quote": 656.82919}, {"ts": 1767701520000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 82247.0, "quote_volume": 1120.20414, "trades": 70, "taker_buy_volume": 17461.0, "taker_buy_quote": 237.81882}, {"ts": 1767701580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3100.0, "quote_volume": 42.253, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 42.253}, {"ts": 1767701640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2364.0, "quote_volume": 32.22132, "trades": 1, "taker_buy_volume": 2364.0, "taker_buy_quote": 32.22132}, {"ts": 1767701700000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1959.0, "quote_volume": 26.70117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3500.0, "quote_volume": 47.74, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.74}, {"ts": 1767701880000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1828.0, "quote_volume": 24.89736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1853.0, "quote_volume": 25.27492, "trades": 1, "taker_buy_volume": 1853.0, "taker_buy_quote": 25.27492}, {"ts": 1767702000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 7353.0, "quote_volume": 100.29492, "trades": 2, "taker_buy_volume": 7353.0, "taker_buy_quote": 100.29492}, {"ts": 1767702180000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.01364, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 42353.0, "quote_volume": 577.84757, "trades": 12, "taker_buy_volume": 40817.0, "taker_buy_quote": 556.86581}, {"ts": 1767702360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702480000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 3947.0, "quote_volume": 53.95524, "trades": 2, "taker_buy_volume": 1961.0, "taker_buy_quote": 26.82648}, {"ts": 1767702660000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 75669.0, "quote_volume": 1035.5726, "trades": 7, "taker_buy_volume": 75669.0, "taker_buy_quote": 1035.5726}, {"ts": 1767702780000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 37573.0, "quote_volume": 513.99864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 75694.0, "quote_volume": 1036.16761, "trades": 3, "taker_buy_volume": 75694.0, "taker_buy_quote": 1036.16761}, {"ts": 1767702900000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 17173.0, "quote_volume": 234.74752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 1536.0, "quote_volume": 20.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 9360.0, "quote_volume": 127.8576, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.7195}, {"ts": 1767703500000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 22955.0, "quote_volume": 313.79485, "trades": 2, "taker_buy_volume": 22955.0, "taker_buy_quote": 313.79485}, {"ts": 1767703560000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 69451.0, "quote_volume": 948.28081, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.908}, {"ts": 1767703860000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 26159.0, "quote_volume": 357.10093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703980000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 9350.0, "quote_volume": 127.89775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 16447.0, "quote_volume": 225.3239, "trades": 4, "taker_buy_volume": 16447.0, "taker_buy_quote": 225.3239}, {"ts": 1767704220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 28414.0, "quote_volume": 388.98766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 14598.0, "quote_volume": 199.9926, "trades": 1, "taker_buy_volume": 14598.0, "taker_buy_quote": 199.9926}, {"ts": 1767704520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 10047.0, "quote_volume": 137.84484, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 137.84484}, {"ts": 1767704580000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 93803.0, "quote_volume": 1285.35893, "trades": 6, "taker_buy_volume": 2871.0, "taker_buy_quote": 39.36141}, {"ts": 1767704820000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 803.0, "quote_volume": 11.00913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704940000, "open": 0.01372, "high": 0.01376, "low": 0.01372, "close": 0.01376, "volume": 217303.0, "quote_volume": 2987.0539, "trades": 22, "taker_buy_volume": 208978.0, "taker_buy_quote": 2872.8349}, {"ts": 1767705000000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 6899.0, "quote_volume": 94.84651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705060000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 3081.0, "quote_volume": 42.39456, "trades": 1, "taker_buy_volume": 3081.0, "taker_buy_quote": 42.39456}, {"ts": 1767705120000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 3463.0, "quote_volume": 47.61988, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 4.99488}, {"ts": 1767705180000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 432.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 10454.0, "quote_volume": 143.95158, "trades": 3, "taker_buy_volume": 10454.0, "taker_buy_quote": 143.95158}, {"ts": 1767705480000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 6563.0, "quote_volume": 90.30688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 10534.0, "quote_volume": 144.8425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 742.0, "quote_volume": 10.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705720000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 3122.0, "quote_volume": 42.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 21917.0, "quote_volume": 301.35875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 4336.0, "quote_volume": 59.57664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 8325.0, "quote_volume": 114.46875, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 114.46875}, {"ts": 1767706020000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 400.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.504}, {"ts": 1767706080000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706200000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 13285.0, "quote_volume": 183.0673, "trades": 1, "taker_buy_volume": 13285.0, "taker_buy_quote": 183.0673}, {"ts": 1767706260000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 7525.0, "quote_volume": 103.6945, "trades": 7, "taker_buy_volume": 7525.0, "taker_buy_quote": 103.6945}, {"ts": 1767706380000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 1209.0, "quote_volume": 16.66002, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 16.66002}, {"ts": 1767706440000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 4118.0, "quote_volume": 56.74604, "trades": 1, "taker_buy_volume": 4118.0, "taker_buy_quote": 56.74604}, {"ts": 1767706500000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 26507.0, "quote_volume": 365.15482, "trades": 6, "taker_buy_volume": 25926.0, "taker_buy_quote": 357.15529}, {"ts": 1767706620000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 21676.0, "quote_volume": 298.47852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 27067.0, "quote_volume": 372.87854, "trades": 8, "taker_buy_volume": 8270.0, "taker_buy_quote": 113.9606}, {"ts": 1767706800000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 17605.0, "quote_volume": 242.5969, "trades": 6, "taker_buy_volume": 17605.0, "taker_buy_quote": 242.5969}, {"ts": 1767706860000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 5917.0, "quote_volume": 81.53626, "trades": 4, "taker_buy_volume": 5917.0, "taker_buy_quote": 81.53626}, {"ts": 1767706920000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0138, "high": 0.01382, "low": 0.01379, "close": 0.0138, "volume": 308125.0, "quote_volume": 4255.6865, "trades": 22, "taker_buy_volume": 266471.0, "taker_buy_quote": 3680.45879}, {"ts": 1767707100000, "open": 0.0138, "high": 0.01381, "low": 0.01379, "close": 0.01379, "volume": 87111.0, "quote_volume": 1201.75342, "trades": 9, "taker_buy_volume": 13193.0, "taker_buy_quote": 182.12185}, {"ts": 1767707160000, "open": 0.01378, "high": 0.01378, "low": 0.01373, "close": 0.01373, "volume": 98688.0, "quote_volume": 1357.07439, "trades": 18, "taker_buy_volume": 363.0, "taker_buy_quote": 4.99488}, {"ts": 1767707220000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 23291.0, "quote_volume": 320.06961, "trades": 7, "taker_buy_volume": 5127.0, "taker_buy_quote": 70.49625}, {"ts": 1767707280000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 440.0, "quote_volume": 6.0456, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 6.0456}, {"ts": 1767707400000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 66168.0, "quote_volume": 907.89093, "trades": 29, "taker_buy_volume": 26157.0, "taker_buy_quote": 358.94001}, {"ts": 1767707460000, "open": 0.01372, "high": 0.01375, "low": 0.01372, "close": 0.01375, "volume": 84723.0, "quote_volume": 1163.78512, "trades": 36, "taker_buy_volume": 84723.0, "taker_buy_quote": 1163.78512}, {"ts": 1767707520000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 89056.0, "quote_volume": 1222.00089, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1502.0, "quote_volume": 20.62246, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 20.62246}, {"ts": 1767707640000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 108842.0, "quote_volume": 1494.40066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 13152.0, "quote_volume": 180.58277, "trades": 10, "taker_buy_volume": 8943.0, "taker_buy_quote": 122.80408}, {"ts": 1767707820000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 33075.0, "quote_volume": 454.4505, "trades": 3, "taker_buy_volume": 33075.0, "taker_buy_quote": 454.4505}, {"ts": 1767707880000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 17160.0, "quote_volume": 235.58097, "trades": 4, "taker_buy_volume": 3347.0, "taker_buy_quote": 45.98336}, {"ts": 1767708060000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 6178.0, "quote_volume": 84.82394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708120000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 21969.0, "quote_volume": 302.07375, "trades": 2, "taker_buy_volume": 21969.0, "taker_buy_quote": 302.07375}, {"ts": 1767708180000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 8325.0, "quote_volume": 114.46875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 211293.0, "quote_volume": 2902.14757, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708420000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 52964.0, "quote_volume": 728.95279, "trades": 7, "taker_buy_volume": 51589.0, "taker_buy_quote": 710.04654}, {"ts": 1767708480000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1451.0, "quote_volume": 19.98027, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 19.98027}, {"ts": 1767708540000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 8325.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1431.0, "quote_volume": 19.69056, "trades": 2, "taker_buy_volume": 1431.0, "taker_buy_quote": 19.69056}, {"ts": 1767708660000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 18897.0, "quote_volume": 259.67386, "trades": 5, "taker_buy_volume": 1454.0, "taker_buy_quote": 20.00704}, {"ts": 1767708720000, "open": 0.01377, "high": 0.01381, "low": 0.01377, "close": 0.0138, "volume": 72415.0, "quote_volume": 997.74036, "trades": 20, "taker_buy_volume": 69375.0, "taker_buy_quote": 955.78836}, {"ts": 1767708780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708840000, "open": 0.01379, "high": 0.0138, "low": 0.01376, "close": 0.01377, "volume": 328751.0, "quote_volume": 4533.87736, "trades": 17, "taker_buy_volume": 168056.0, "taker_buy_quote": 2318.46584}, {"ts": 1767708900000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01377, "volume": 1178.0, "quote_volume": 16.22994, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 6.12276}, {"ts": 1767708960000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 70200.0, "quote_volume": 967.95831, "trades": 32, "taker_buy_volume": 1450.0, "taker_buy_quote": 20.01}, {"ts": 1767709020000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 946.0, "quote_volume": 13.05007, "trades": 2, "taker_buy_volume": 946.0, "taker_buy_quote": 13.05007}, {"ts": 1767709080000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 1233.0, "quote_volume": 16.98212, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 5.11238}, {"ts": 1767709140000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 9781.0, "quote_volume": 134.97324, "trades": 6, "taker_buy_volume": 9781.0, "taker_buy_quote": 134.97324}, {"ts": 1767709200000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 23311.0, "quote_volume": 321.43992, "trades": 7, "taker_buy_volume": 3100.0, "taker_buy_quote": 42.78}, {"ts": 1767709260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 50999.0, "quote_volume": 703.7862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709320000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 743.0, "quote_volume": 10.24597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709380000, "open": 0.01381, "high": 0.01385, "low": 0.01381, "close": 0.01384, "volume": 61200.0, "quote_volume": 846.48122, "trades": 12, "taker_buy_volume": 52875.0, "taker_buy_quote": 731.26322}, {"ts": 1767709440000, "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01383, "volume": 3737.0, "quote_volume": 51.63693, "trades": 2, "taker_buy_volume": 1448.0, "taker_buy_quote": 20.02584}, {"ts": 1767709500000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 2650.0, "quote_volume": 36.65718, "trades": 3, "taker_buy_volume": 2650.0, "taker_buy_quote": 36.65718}, {"ts": 1767709560000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 29153.0, "quote_volume": 403.11248, "trades": 25, "taker_buy_volume": 7351.0, "taker_buy_quote": 101.59082}, {"ts": 1767709620000, "open": 0.01381, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 159385.0, "quote_volume": 2199.65971, "trades": 13, "taker_buy_volume": 3173.0, "taker_buy_quote": 43.85086}, {"ts": 1767709680000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 16874.0, "quote_volume": 233.19868, "trades": 3, "taker_buy_volume": 16874.0, "taker_buy_quote": 233.19868}, {"ts": 1767709740000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.0138, "high": 0.01383, "low": 0.0138, "close": 0.01383, "volume": 8834.0, "quote_volume": 122.02502, "trades": 8, "taker_buy_volume": 5794.0, "taker_buy_quote": 80.07302}, {"ts": 1767709860000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709920000, "open": 0.01379, "high": 0.01379, "low": 0.01376, "close": 0.01377, "volume": 186958.0, "quote_volume": 2573.20596, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709980000, "open": 0.01377, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 85278.0, "quote_volume": 1174.7491, "trades": 6, "taker_buy_volume": 85278.0, "taker_buy_quote": 1174.7491}, {"ts": 1767710040000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 8475.0, "quote_volume": 116.993, "trades": 2, "taker_buy_volume": 8475.0, "taker_buy_quote": 116.993}, {"ts": 1767710100000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 26674.0, "quote_volume": 367.56772, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 3592.0, "quote_volume": 49.49776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710280000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 547.0, "quote_volume": 7.52672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710340000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 3500.0, "quote_volume": 48.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 623.0, "quote_volume": 8.58494, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 8.58494}, {"ts": 1767710460000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 5000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 50465.0, "quote_volume": 694.89579, "trades": 61, "taker_buy_volume": 363.0, "taker_buy_quote": 4.99125}, {"ts": 1767710640000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 2943.0, "quote_volume": 40.40739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 779.0, "quote_volume": 10.71125, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 10.71125}, {"ts": 1767710820000, "open": 0.01375, "high": 0.01376, "low": 0.01372, "close": 0.01372, "volume": 55119.0, "quote_volume": 757.8985, "trades": 47, "taker_buy_volume": 11398.0, "taker_buy_quote": 156.82847}, {"ts": 1767710880000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 60527.0, "quote_volume": 829.10051, "trades": 17, "taker_buy_volume": 2584.0, "taker_buy_quote": 35.37496}, {"ts": 1767710940000, "open": 0.01367, "high": 0.0137, "low": 0.01367, "close": 0.0137, "volume": 16381.0, "quote_volume": 224.20546, "trades": 4, "taker_buy_volume": 1372.0, "taker_buy_quote": 18.78268}, {"ts": 1767711000000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 8653.0, "quote_volume": 118.71916, "trades": 4, "taker_buy_volume": 4349.0, "taker_buy_quote": 59.66828}, {"ts": 1767711060000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711120000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.01368, "volume": 3278.0, "quote_volume": 44.93019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 9356.0, "quote_volume": 127.99008, "trades": 2, "taker_buy_volume": 9356.0, "taker_buy_quote": 127.99008}, {"ts": 1767711300000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 41219.0, "quote_volume": 564.68999, "trades": 2, "taker_buy_volume": 40188.0, "taker_buy_quote": 550.5756}, {"ts": 1767711360000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 3100.0, "quote_volume": 42.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01371, "volume": 47041.0, "quote_volume": 644.39071, "trades": 9, "taker_buy_volume": 19247.0, "taker_buy_quote": 263.87637}, {"ts": 1767711540000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 3120.0, "quote_volume": 42.8376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711720000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711840000, "open": 0.01378, "high": 0.01378, "low": 0.01376, "close": 0.01376, "volume": 23947.0, "quote_volume": 329.76297, "trades": 21, "taker_buy_volume": 7176.0, "taker_buy_quote": 98.8263}, {"ts": 1767711900000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1773.0, "quote_volume": 24.39648, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 24.39648}, {"ts": 1767712020000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 3048.0, "quote_volume": 42.03192, "trades": 4, "taker_buy_volume": 3048.0, "taker_buy_quote": 42.03192}, {"ts": 1767712140000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 729.0, "quote_volume": 10.05291, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 10.05291}, {"ts": 1767712200000, "open": 0.01377, "high": 0.01377, "low": 0.01373, "close": 0.01373, "volume": 41860.0, "quote_volume": 575.67736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712260000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.01371, "volume": 105430.0, "quote_volume": 1445.22065, "trades": 13, "taker_buy_volume": 8930.0, "taker_buy_quote": 122.4424}, {"ts": 1767712320000, "open": 0.01371, "high": 0.01374, "low": 0.01371, "close": 0.01374, "volume": 42011.0, "quote_volume": 576.23557, "trades": 12, "taker_buy_volume": 42011.0, "taker_buy_quote": 576.23557}, {"ts": 1767712380000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712440000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 3800.0, "quote_volume": 52.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712560000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712620000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712680000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 25760.0, "quote_volume": 353.76805, "trades": 4, "taker_buy_volume": 785.0, "taker_buy_quote": 10.77805}, {"ts": 1767712740000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 22902.0, "quote_volume": 314.21544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 60094.0, "quote_volume": 825.68581, "trades": 14, "taker_buy_volume": 59519.0, "taker_buy_quote": 817.79106}, {"ts": 1767712860000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712980000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 1474.0, "quote_volume": 20.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 8038.0, "quote_volume": 110.44212, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 47892.0, "quote_volume": 657.55716, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 1309.0, "quote_volume": 17.98566, "trades": 1, "taker_buy_volume": 1309.0, "taker_buy_quote": 17.98566}, {"ts": 1767713220000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 6135.0, "quote_volume": 84.39987, "trades": 4, "taker_buy_volume": 4362.0, "taker_buy_quote": 60.02112}, {"ts": 1767713520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 14500.0, "quote_volume": 198.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713580000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 8325.0, "quote_volume": 114.219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.01372, "high": 0.01372, "low": 0.01367, "close": 0.01367, "volume": 131868.0, "quote_volume": 1806.74514, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 120764.0, "quote_volume": 1644.83865, "trades": 11, "taker_buy_volume": 73637.0, "taker_buy_quote": 1002.93594}, {"ts": 1767713880000, "open": 0.01361, "high": 0.01361, "low": 0.01356, "close": 0.01358, "volume": 130733.0, "quote_volume": 1775.90984, "trades": 44, "taker_buy_volume": 4815.0, "taker_buy_quote": 65.4257}, {"ts": 1767713940000, "open": 0.01358, "high": 0.01358, "low": 0.01355, "close": 0.01355, "volume": 38421.0, "quote_volume": 520.66218, "trades": 11, "taker_buy_volume": 1921.0, "taker_buy_quote": 26.08718}, {"ts": 1767714000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 7385.0, "quote_volume": 100.21445, "trades": 1, "taker_buy_volume": 7385.0, "taker_buy_quote": 100.21445}, {"ts": 1767714060000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01352, "volume": 61609.0, "quote_volume": 833.58281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714120000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 76152.0, "quote_volume": 1029.92487, "trades": 48, "taker_buy_volume": 9900.0, "taker_buy_quote": 133.8728}, {"ts": 1767714180000, "open": 0.01353, "high": 0.01355, "low": 0.01352, "close": 0.01355, "volume": 77760.0, "quote_volume": 1052.078, "trades": 17, "taker_buy_volume": 14760.0, "taker_buy_quote": 199.998}, {"ts": 1767714240000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 2116.0, "quote_volume": 28.70028, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 28.70028}, {"ts": 1767714300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.01353, "high": 0.01361, "low": 0.01353, "close": 0.01361, "volume": 76076.0, "quote_volume": 1031.65417, "trades": 8, "taker_buy_volume": 67923.0, "taker_buy_quote": 921.15368}, {"ts": 1767714420000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 129064.0, "quote_volume": 1756.63604, "trades": 16, "taker_buy_volume": 3750.0, "taker_buy_quote": 51.1125}, {"ts": 1767714480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1511.0, "quote_volume": 20.56471, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 20.56471}, {"ts": 1767714540000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 14738.0, "quote_volume": 199.99466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714840000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 7366.0, "quote_volume": 99.8093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 763.0, "quote_volume": 10.34628, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 10.34628}, {"ts": 1767715020000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 8325.0, "quote_volume": 113.0535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 847.0, "quote_volume": 11.5192, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 11.5192}, {"ts": 1767715200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8325.0, "quote_volume": 113.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715260000, "open": 0.0136, "high": 0.01364, "low": 0.0136, "close": 0.01362, "volume": 496549.0, "quote_volume": 6761.33365, "trades": 26, "taker_buy_volume": 433235.0, "taker_buy_quote": 5898.99697}, {"ts": 1767715320000, "open": 0.01362, "high": 0.01363, "low": 0.01359, "close": 0.01359, "volume": 270343.0, "quote_volume": 3676.06044, "trades": 20, "taker_buy_volume": 5172.0, "taker_buy_quote": 70.4862}, {"ts": 1767715380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1004.0, "quote_volume": 13.64436, "trades": 2, "taker_buy_volume": 1004.0, "taker_buy_quote": 13.64436}, {"ts": 1767715440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 871.0, "quote_volume": 11.8456, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 11.8456}, {"ts": 1767715500000, "open": 0.01358, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 60258.0, "quote_volume": 818.30044, "trades": 66, "taker_buy_volume": 3444.0, "taker_buy_quote": 46.80396}, {"ts": 1767715560000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.01354, "high": 0.01354, "low": 0.01348, "close": 0.01348, "volume": 207260.0, "quote_volume": 2799.44788, "trades": 66, "taker_buy_volume": 1868.0, "taker_buy_quote": 25.29272}, {"ts": 1767715680000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 107587.0, "quote_volume": 1449.62008, "trades": 7, "taker_buy_volume": 97056.0, "taker_buy_quote": 1307.87282}, {"ts": 1767715740000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 14836.0, "quote_volume": 199.98928, "trades": 4, "taker_buy_volume": 14836.0, "taker_buy_quote": 199.98928}, {"ts": 1767715800000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 9530.0, "quote_volume": 128.81774, "trades": 6, "taker_buy_volume": 9530.0, "taker_buy_quote": 128.81774}, {"ts": 1767715860000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 16863.0, "quote_volume": 227.89, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715920000, "open": 0.01351, "high": 0.01356, "low": 0.01351, "close": 0.01356, "volume": 40368.0, "quote_volume": 546.87132, "trades": 30, "taker_buy_volume": 38114.0, "taker_buy_quote": 516.41978}, {"ts": 1767715980000, "open": 0.01354, "high": 0.01357, "low": 0.01354, "close": 0.01355, "volume": 54426.0, "quote_volume": 737.88961, "trades": 18, "taker_buy_volume": 43908.0, "taker_buy_quote": 595.40119}, {"ts": 1767716040000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716160000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 15794.0, "quote_volume": 213.85076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716220000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 54874.0, "quote_volume": 742.99396, "trades": 14, "taker_buy_volume": 54874.0, "taker_buy_quote": 742.99396}, {"ts": 1767716280000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 1895.0, "quote_volume": 25.62409, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 4.99257}, {"ts": 1767716340000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 740.0, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 10.0122}, {"ts": 1767716400000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.0135, "volume": 126510.0, "quote_volume": 1709.75097, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716460000, "open": 0.01349, "high": 0.01349, "low": 0.01346, "close": 0.01349, "volume": 117441.0, "quote_volume": 1583.25998, "trades": 17, "taker_buy_volume": 48220.0, "taker_buy_quote": 650.28551}, {"ts": 1767716520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 470.0, "quote_volume": 6.345, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 6.345}, {"ts": 1767716580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716640000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 480.0, "quote_volume": 6.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 285929.0, "quote_volume": 3840.73526, "trades": 81, "taker_buy_volume": 33745.0, "taker_buy_quote": 453.25354}, {"ts": 1767716760000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 3926.0, "quote_volume": 52.76544, "trades": 1, "taker_buy_volume": 3926.0, "taker_buy_quote": 52.76544}, {"ts": 1767716820000, "open": 0.01343, "high": 0.01345, "low": 0.01341, "close": 0.01345, "volume": 204447.0, "quote_volume": 2746.41329, "trades": 17, "taker_buy_volume": 117266.0, "taker_buy_quote": 1575.60838}, {"ts": 1767716880000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716940000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 421.0, "quote_volume": 5.66666, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 5.66666}, {"ts": 1767717000000, "open": 0.01342, "high": 0.01342, "low": 0.01337, "close": 0.01342, "volume": 431379.0, "quote_volume": 5773.43481, "trades": 40, "taker_buy_volume": 32052.0, "taker_buy_quote": 430.02246}, {"ts": 1767717060000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 29859.0, "quote_volume": 401.23598, "trades": 3, "taker_buy_volume": 29859.0, "taker_buy_quote": 401.23598}, {"ts": 1767717120000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717180000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 54723.0, "quote_volume": 734.38266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 29774.0, "quote_volume": 398.67386, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717300000, "open": 0.01339, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 36213.0, "quote_volume": 485.13331, "trades": 21, "taker_buy_volume": 32413.0, "taker_buy_quote": 434.28931}, {"ts": 1767717360000, "open": 0.0134, "high": 0.01341, "low": 0.01338, "close": 0.01339, "volume": 239270.0, "quote_volume": 3205.04471, "trades": 12, "taker_buy_volume": 34355.0, "taker_buy_quote": 460.44438}, {"ts": 1767717420000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 19924.0, "quote_volume": 266.55461, "trades": 7, "taker_buy_volume": 17039.0, "taker_buy_quote": 227.98216}, {"ts": 1767717480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1140.0, "quote_volume": 15.2418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.01337, "high": 0.01337, "low": 0.0133, "close": 0.0133, "volume": 279216.0, "quote_volume": 3721.7955, "trades": 23, "taker_buy_volume": 2055.0, "taker_buy_quote": 27.39315}, {"ts": 1767717660000, "open": 0.01334, "high": 0.01336, "low": 0.01332, "close": 0.01333, "volume": 11689.0, "quote_volume": 155.90036, "trades": 5, "taker_buy_volume": 6847.0, "taker_buy_quote": 91.36992}, {"ts": 1767717720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 436.0, "quote_volume": 5.82496, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 5.82496}, {"ts": 1767717780000, "open": 0.01333, "high": 0.01333, "low": 0.01328, "close": 0.01329, "volume": 57174.0, "quote_volume": 760.28505, "trades": 18, "taker_buy_volume": 8841.0, "taker_buy_quote": 117.49689}, {"ts": 1767717840000, "open": 0.01327, "high": 0.01332, "low": 0.01327, "close": 0.01332, "volume": 15340.0, "quote_volume": 204.04818, "trades": 8, "taker_buy_volume": 12838.0, "taker_buy_quote": 170.83306}, {"ts": 1767717900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3100.0, "quote_volume": 41.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14620.0, "quote_volume": 194.446, "trades": 10, "taker_buy_volume": 4237.0, "taker_buy_quote": 56.3521}, {"ts": 1767718080000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 2165.0, "quote_volume": 28.76202, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 14.37978}, {"ts": 1767718140000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2109.0, "quote_volume": 28.07079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718260000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 96524.0, "quote_volume": 1287.8915, "trades": 16, "taker_buy_volume": 96524.0, "taker_buy_quote": 1287.8915}, {"ts": 1767718320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718380000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 47811.0, "quote_volume": 638.95723, "trades": 7, "taker_buy_volume": 811.0, "taker_buy_quote": 10.85118}, {"ts": 1767718440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 780.0, "quote_volume": 10.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1143.0, "quote_volume": 15.3162, "trades": 2, "taker_buy_volume": 1143.0, "taker_buy_quote": 15.3162}, {"ts": 1767718800000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 12105.0, "quote_volume": 162.05756, "trades": 3, "taker_buy_volume": 965.0, "taker_buy_quote": 12.90205}, {"ts": 1767718860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1636.0, "quote_volume": 21.88968, "trades": 2, "taker_buy_volume": 1636.0, "taker_buy_quote": 21.88968}, {"ts": 1767719040000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 5682.0, "quote_volume": 76.10308, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 14.14755}, {"ts": 1767719100000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719220000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 4078.0, "quote_volume": 54.71931, "trades": 2, "taker_buy_volume": 3333.0, "taker_buy_quote": 44.72886}, {"ts": 1767719280000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 57507.0, "quote_volume": 772.87892, "trades": 4, "taker_buy_volume": 46910.0, "taker_buy_quote": 630.45524}, {"ts": 1767719340000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719400000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1020.0, "quote_volume": 13.6884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719520000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 39277.0, "quote_volume": 527.88288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 60067.0, "quote_volume": 807.30048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1202.0, "quote_volume": 16.11882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 738.0, "quote_volume": 9.89658, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 9.89658}, {"ts": 1767719940000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 51619.0, "quote_volume": 691.61867, "trades": 8, "taker_buy_volume": 7593.0, "taker_buy_quote": 101.67027}, {"ts": 1767720000000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 23805.0, "quote_volume": 319.30421, "trades": 8, "taker_buy_volume": 22082.0, "taker_buy_quote": 296.21601}, {"ts": 1767720060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1980.0, "quote_volume": 26.5518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720240000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 482.0, "quote_volume": 6.47326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 14692.0, "quote_volume": 197.6074, "trades": 3, "taker_buy_volume": 14692.0, "taker_buy_quote": 197.6074}, {"ts": 1767720480000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 14694.0, "quote_volume": 197.6343, "trades": 8, "taker_buy_volume": 1704.0, "taker_buy_quote": 22.9188}, {"ts": 1767720540000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720660000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4937.0, "quote_volume": 66.35328, "trades": 2, "taker_buy_volume": 3470.0, "taker_buy_quote": 46.6368}, {"ts": 1767720720000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 10262.0, "quote_volume": 138.19207, "trades": 2, "taker_buy_volume": 10262.0, "taker_buy_quote": 138.19207}, {"ts": 1767720960000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 22856.0, "quote_volume": 307.21447, "trades": 4, "taker_buy_volume": 1123.0, "taker_buy_quote": 15.11558}, {"ts": 1767721020000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 15966.0, "quote_volume": 214.89128, "trades": 2, "taker_buy_volume": 15966.0, "taker_buy_quote": 214.89128}, {"ts": 1767721080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 6555.0, "quote_volume": 88.16475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.01343, "high": 0.01343, "low": 0.01339, "close": 0.01339, "volume": 16924.0, "quote_volume": 226.76204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 39859.0, "quote_volume": 533.86126, "trades": 12, "taker_buy_volume": 30889.0, "taker_buy_quote": 413.75296}, {"ts": 1767721320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 11208.0, "quote_volume": 150.07512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3740.0, "quote_volume": 50.0038, "trades": 1, "taker_buy_volume": 3740.0, "taker_buy_quote": 50.0038}, {"ts": 1767721560000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 12249.0, "quote_volume": 163.56638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 11981.0, "quote_volume": 159.66722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.0133, "high": 0.0133, "low": 0.01324, "close": 0.01327, "volume": 96755.0, "quote_volume": 1284.30411, "trades": 12, "taker_buy_volume": 80116.0, "taker_buy_quote": 1063.15969}, {"ts": 1767721740000, "open": 0.01324, "high": 0.01325, "low": 0.01319, "close": 0.01321, "volume": 51495.0, "quote_volume": 680.72544, "trades": 40, "taker_buy_volume": 48169.0, "taker_buy_quote": 636.78206}, {"ts": 1767721800000, "open": 0.01319, "high": 0.01324, "low": 0.01319, "close": 0.01323, "volume": 29299.0, "quote_volume": 387.79372, "trades": 7, "taker_buy_volume": 27367.0, "taker_buy_quote": 362.27548}, {"ts": 1767721860000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01328, "volume": 8234.0, "quote_volume": 109.27204, "trades": 6, "taker_buy_volume": 5007.0, "taker_buy_quote": 66.49296}, {"ts": 1767721920000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2237.0, "quote_volume": 29.64025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 7127.0, "quote_volume": 94.39905, "trades": 4, "taker_buy_volume": 2242.0, "taker_buy_quote": 29.7065}, {"ts": 1767722040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 3755.0, "quote_volume": 49.7913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722100000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.0132, "volume": 3300.0, "quote_volume": 43.58035, "trades": 5, "taker_buy_volume": 655.0, "taker_buy_quote": 8.65255}, {"ts": 1767722160000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 4116.0, "quote_volume": 54.2398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722220000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 41199.0, "quote_volume": 541.09529, "trades": 4, "taker_buy_volume": 7621.0, "taker_buy_quote": 100.21615}, {"ts": 1767722280000, "open": 0.01316, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 192737.0, "quote_volume": 2536.47398, "trades": 9, "taker_buy_volume": 189302.0, "taker_buy_quote": 2491.31076}, {"ts": 1767722340000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 490333.0, "quote_volume": 6434.0416, "trades": 19, "taker_buy_volume": 202977.0, "taker_buy_quote": 2663.05824}, {"ts": 1767722400000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 79012.0, "quote_volume": 1035.03043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722460000, "open": 0.0131, "high": 0.01318, "low": 0.0131, "close": 0.01318, "volume": 102360.0, "quote_volume": 1346.53333, "trades": 13, "taker_buy_volume": 100663.0, "taker_buy_quote": 1324.30263}, {"ts": 1767722520000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 3269.0, "quote_volume": 42.99461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722580000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 7179.0, "quote_volume": 94.70981, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.0}, {"ts": 1767722640000, "open": 0.01321, "high": 0.01326, "low": 0.01321, "close": 0.01326, "volume": 274873.0, "quote_volume": 3639.32814, "trades": 21, "taker_buy_volume": 205490.0, "taker_buy_quote": 2720.76991}, {"ts": 1767722700000, "open": 0.01324, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 6578.0, "quote_volume": 87.10574, "trades": 11, "taker_buy_volume": 1640.0, "taker_buy_quote": 21.73378}, {"ts": 1767722760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2175.0, "quote_volume": 28.797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 591.0, "quote_volume": 7.85439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 7605.0, "quote_volume": 101.07045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 57196.0, "quote_volume": 761.86742, "trades": 16, "taker_buy_volume": 57196.0, "taker_buy_quote": 761.86742}, {"ts": 1767723120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1767.0, "quote_volume": 23.53644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 3235.0, "quote_volume": 43.09019, "trades": 2, "taker_buy_volume": 1617.0, "taker_buy_quote": 21.55461}, {"ts": 1767723420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1229.0, "quote_volume": 16.38257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4602.0, "quote_volume": 61.29864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 9165.0, "quote_volume": 122.0694, "trades": 2, "taker_buy_volume": 9165.0, "taker_buy_quote": 122.0694}, {"ts": 1767723840000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3586.0, "quote_volume": 47.90896, "trades": 1, "taker_buy_volume": 3586.0, "taker_buy_quote": 47.90896}, {"ts": 1767724140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 5565.0, "quote_volume": 74.28774, "trades": 3, "taker_buy_volume": 1242.0, "taker_buy_quote": 16.57569}, {"ts": 1767724380000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 621.0, "quote_volume": 8.30277, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 8.30277}, {"ts": 1767724620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 416.0, "quote_volume": 5.56192, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 5.56192}, {"ts": 1767725160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2587.0, "quote_volume": 34.6658, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 34.6658}, {"ts": 1767725280000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 16976.0, "quote_volume": 227.4858, "trades": 3, "taker_buy_volume": 16236.0, "taker_buy_quote": 217.5624}, {"ts": 1767725340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 26493.0, "quote_volume": 354.7869, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2798.0, "quote_volume": 37.43724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 9221.0, "quote_volume": 123.39365, "trades": 3, "taker_buy_volume": 9221.0, "taker_buy_quote": 123.39365}, {"ts": 1767725700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 18036.0, "quote_volume": 240.96096, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 50409.0, "quote_volume": 673.70598, "trades": 9, "taker_buy_volume": 50409.0, "taker_buy_quote": 673.70598}, {"ts": 1767726120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4305.0, "quote_volume": 57.4287, "trades": 1, "taker_buy_volume": 4305.0, "taker_buy_quote": 57.4287}, {"ts": 1767726240000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 5879.0, "quote_volume": 78.53465, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.8}, {"ts": 1767726300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3122.0, "quote_volume": 41.74114, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 41.74114}, {"ts": 1767726540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 779.0, "quote_volume": 10.4386, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 10.4386}, {"ts": 1767726720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2262.0, "quote_volume": 30.29967, "trades": 2, "taker_buy_volume": 1149.0, "taker_buy_quote": 15.3966}, {"ts": 1767726840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 740.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 447.0, "quote_volume": 5.99874, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.99874}, {"ts": 1767727020000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4147.0, "quote_volume": 55.52833, "trades": 1, "taker_buy_volume": 4147.0, "taker_buy_quote": 55.52833}, {"ts": 1767727380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4407.0, "quote_volume": 58.92159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 970.0, "quote_volume": 12.9689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 858.0, "quote_volume": 11.48862, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 11.48862}, {"ts": 1767727920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 738.0, "quote_volume": 9.88182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 453.0, "quote_volume": 6.05661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2212.0, "quote_volume": 29.57444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2833.0, "quote_volume": 37.84888, "trades": 2, "taker_buy_volume": 2833.0, "taker_buy_quote": 37.84888}, {"ts": 1767728700000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 14947.0, "quote_volume": 199.99086, "trades": 1, "taker_buy_volume": 14947.0, "taker_buy_quote": 199.99086}, {"ts": 1767728760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3100.0, "quote_volume": 41.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 416.0, "quote_volume": 5.57856, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 5.57856}, {"ts": 1767728880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 590.0, "quote_volume": 7.8942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3122.0, "quote_volume": 41.74114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4543.0, "quote_volume": 60.73991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 25866.0, "quote_volume": 345.60758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 332890.0, "quote_volume": 4445.47079, "trades": 21, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.222}, {"ts": 1767729660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1699.0, "quote_volume": 22.73262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 412.0, "quote_volume": 5.51256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729780000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 48633.0, "quote_volume": 651.41188, "trades": 4, "taker_buy_volume": 48633.0, "taker_buy_quote": 651.41188}, {"ts": 1767729840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 9032.0, "quote_volume": 121.11912, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.63825}, {"ts": 1767729900000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1199.0, "quote_volume": 16.11456, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 16.11456}, {"ts": 1767729960000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1180.0, "quote_volume": 15.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2512.0, "quote_volume": 33.83664, "trades": 1, "taker_buy_volume": 2512.0, "taker_buy_quote": 33.83664}, {"ts": 1767730920000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 495.0, "quote_volume": 6.66765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 2610.0, "quote_volume": 35.1828, "trades": 1, "taker_buy_volume": 2610.0, "taker_buy_quote": 35.1828}, {"ts": 1767731760000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1400.0, "quote_volume": 18.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 61575.0, "quote_volume": 831.62272, "trades": 5, "taker_buy_volume": 61575.0, "taker_buy_quote": 831.62272}, {"ts": 1767732060000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 21537.0, "quote_volume": 290.96932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 18579.0, "quote_volume": 251.00229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3170.0, "quote_volume": 42.8267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 19220.0, "quote_volume": 259.08966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 44596.0, "quote_volume": 601.96275, "trades": 5, "taker_buy_volume": 44596.0, "taker_buy_quote": 601.96275}, {"ts": 1767732840000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 6147.0, "quote_volume": 83.01571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 8325.0, "quote_volume": 112.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 8325.0, "quote_volume": 112.47075, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 112.47075}, {"ts": 1767733440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 854.0, "quote_volume": 11.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 38541.0, "quote_volume": 520.60566, "trades": 26, "taker_buy_volume": 30216.0, "taker_buy_quote": 408.21816}, {"ts": 1767733620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 10499.0, "quote_volume": 141.7365, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 141.7365}, {"ts": 1767733920000, "open": 0.01352, "high": 0.01356, "low": 0.01352, "close": 0.01352, "volume": 72677.0, "quote_volume": 983.34423, "trades": 11, "taker_buy_volume": 53761.0, "taker_buy_quote": 727.35016}, {"ts": 1767733980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 5622.0, "quote_volume": 76.06566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 10348.0, "quote_volume": 140.52584, "trades": 1, "taker_buy_volume": 10348.0, "taker_buy_quote": 140.52584}, {"ts": 1767734160000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 28365.0, "quote_volume": 386.24246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734220000, "open": 0.01363, "high": 0.01367, "low": 0.01363, "close": 0.01365, "volume": 73282.0, "quote_volume": 1000.2611, "trades": 53, "taker_buy_volume": 58300.0, "taker_buy_quote": 795.88168}, {"ts": 1767734280000, "open": 0.01366, "high": 0.01366, "low": 0.01361, "close": 0.01361, "volume": 108140.0, "quote_volume": 1474.29708, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 6368.0, "quote_volume": 86.59112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734400000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 36116.0, "quote_volume": 490.81644, "trades": 11, "taker_buy_volume": 9462.0, "taker_buy_quote": 128.58858}, {"ts": 1767734520000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 23687.0, "quote_volume": 321.67386, "trades": 10, "taker_buy_volume": 22937.0, "taker_buy_quote": 311.49636}, {"ts": 1767734580000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 174308.0, "quote_volume": 2372.33188, "trades": 10, "taker_buy_volume": 174308.0, "taker_buy_quote": 2372.33188}, {"ts": 1767734640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1953.0, "quote_volume": 26.5608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 4712.0, "quote_volume": 64.04366, "trades": 5, "taker_buy_volume": 2944.0, "taker_buy_quote": 40.01654}, {"ts": 1767734760000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 1615.0, "quote_volume": 21.9317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3121.0, "quote_volume": 42.53923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735060000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 3100.0, "quote_volume": 42.315, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 42.315}, {"ts": 1767735120000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 512.0, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 6.9888}, {"ts": 1767735180000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.01365, "high": 0.01368, "low": 0.01365, "close": 0.01368, "volume": 19712.0, "quote_volume": 269.403, "trades": 7, "taker_buy_volume": 19275.0, "taker_buy_quote": 263.43358}, {"ts": 1767735300000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 1059.0, "quote_volume": 14.47653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1465.0, "quote_volume": 20.0119, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 20.0119}, {"ts": 1767735420000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3721.0, "quote_volume": 50.71723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 463.0, "quote_volume": 6.31995, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 6.31995}, {"ts": 1767735540000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 95678.0, "quote_volume": 1303.54354, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 5214.0, "quote_volume": 71.13802, "trades": 5, "taker_buy_volume": 5214.0, "taker_buy_quote": 71.13802}, {"ts": 1767735720000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3500.0, "quote_volume": 47.81, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.81}, {"ts": 1767735960000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 18302.0, "quote_volume": 249.44746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6868.0, "quote_volume": 93.54216, "trades": 2, "taker_buy_volume": 2720.0, "taker_buy_quote": 37.0464}, {"ts": 1767736200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 543.0, "quote_volume": 7.39023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 18546.0, "quote_volume": 252.2256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 7445.0, "quote_volume": 101.32645, "trades": 2, "taker_buy_volume": 7445.0, "taker_buy_quote": 101.32645}, {"ts": 1767736440000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 8325.0, "quote_volume": 113.30325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 577.0, "quote_volume": 7.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 47338.0, "quote_volume": 646.1637, "trades": 26, "taker_buy_volume": 10107.0, "taker_buy_quote": 137.96055}, {"ts": 1767737400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 946.0, "quote_volume": 12.90344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 744.0, "quote_volume": 10.13328, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 10.13328}, {"ts": 1767737520000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 7581.0, "quote_volume": 103.25322, "trades": 2, "taker_buy_volume": 7581.0, "taker_buy_quote": 103.25322}, {"ts": 1767737580000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 16051.0, "quote_volume": 218.49559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 26467.0, "quote_volume": 360.62716, "trades": 7, "taker_buy_volume": 26467.0, "taker_buy_quote": 360.62716}, {"ts": 1767737760000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2627.0, "quote_volume": 35.7272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 468.0, "quote_volume": 6.3648, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 6.3648}, {"ts": 1767738060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 10372.0, "quote_volume": 140.8988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 735.0, "quote_volume": 9.98865, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 9.98865}, {"ts": 1767739080000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 7279.0, "quote_volume": 98.63045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.01356, "high": 0.01356, "low": 0.01352, "close": 0.01353, "volume": 34696.0, "quote_volume": 469.97932, "trades": 6, "taker_buy_volume": 18252.0, "taker_buy_quote": 247.49712}, {"ts": 1767739500000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 19351.0, "quote_volume": 261.99774, "trades": 7, "taker_buy_volume": 17871.0, "taker_buy_quote": 241.97334}, {"ts": 1767739560000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 417.0, "quote_volume": 5.65869, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 5.65869}, {"ts": 1767739680000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 4668.0, "quote_volume": 63.31839, "trades": 7, "taker_buy_volume": 654.0, "taker_buy_quote": 8.87478}, {"ts": 1767739800000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 3368.0, "quote_volume": 45.75735, "trades": 3, "taker_buy_volume": 2584.0, "taker_buy_quote": 35.10279}, {"ts": 1767739860000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 820.0, "quote_volume": 11.1356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 714.0, "quote_volume": 9.69612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.01358, "high": 0.01361, "low": 0.01358, "close": 0.01361, "volume": 53838.0, "quote_volume": 732.24678, "trades": 14, "taker_buy_volume": 52356.0, "taker_buy_quote": 712.12122}, {"ts": 1767740460000, "open": 0.01359, "high": 0.01362, "low": 0.01359, "close": 0.01362, "volume": 5510.0, "quote_volume": 75.01719, "trades": 4, "taker_buy_volume": 4543.0, "taker_buy_quote": 61.87566}, {"ts": 1767740520000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 678.0, "quote_volume": 9.23436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 467.0, "quote_volume": 6.36988, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 6.36988}, {"ts": 1767740940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 8325.0, "quote_volume": 113.3865, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.3865}, {"ts": 1767741240000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 12090.0, "quote_volume": 164.93076, "trades": 5, "taker_buy_volume": 8931.0, "taker_buy_quote": 121.87359}, {"ts": 1767741360000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8681.0, "quote_volume": 118.32203, "trades": 3, "taker_buy_volume": 3122.0, "taker_buy_quote": 42.55286}, {"ts": 1767741480000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 732.0, "quote_volume": 9.96984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 50102.0, "quote_volume": 681.88822, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 464.0, "quote_volume": 6.3104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6028.0, "quote_volume": 82.10136, "trades": 1, "taker_buy_volume": 6028.0, "taker_buy_quote": 82.10136}, {"ts": 1767741960000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3082.0, "quote_volume": 41.94602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 513.0, "quote_volume": 6.99732, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 6.99732}, {"ts": 1767742080000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 439.0, "quote_volume": 5.98357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 711.0, "quote_volume": 9.69804, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 9.69804}, {"ts": 1767742260000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 55807.0, "quote_volume": 761.00354, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 681.88099}, {"ts": 1767742320000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742380000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 8325.0, "quote_volume": 113.63625, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.63625}, {"ts": 1767742440000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.01365, "high": 0.01365, "low": 0.01362, "close": 0.01362, "volume": 453970.0, "quote_volume": 6188.72747, "trades": 15, "taker_buy_volume": 153308.0, "taker_buy_quote": 2089.59536}, {"ts": 1767742560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1536.0, "quote_volume": 20.92032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 23009.0, "quote_volume": 313.38258, "trades": 2, "taker_buy_volume": 23009.0, "taker_buy_quote": 313.38258}, {"ts": 1767742740000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4200.0, "quote_volume": 57.246, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 57.246}, {"ts": 1767743040000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 374.0, "quote_volume": 5.10136, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 5.10136}, {"ts": 1767743220000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 9554.0, "quote_volume": 130.23656, "trades": 3, "taker_buy_volume": 1554.0, "taker_buy_quote": 21.19656}, {"ts": 1767743280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 58427.0, "quote_volume": 795.77574, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 590.0, "quote_volume": 8.0417, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 8.0417}, {"ts": 1767743460000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2306.0, "quote_volume": 31.43078, "trades": 1, "taker_buy_volume": 2306.0, "taker_buy_quote": 31.43078}, {"ts": 1767743700000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 4404.0, "quote_volume": 60.02652, "trades": 3, "taker_buy_volume": 4404.0, "taker_buy_quote": 60.02652}, {"ts": 1767743760000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3452.0, "quote_volume": 47.05076, "trades": 4, "taker_buy_volume": 3452.0, "taker_buy_quote": 47.05076}, {"ts": 1767744060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2555.0, "quote_volume": 34.82465, "trades": 2, "taker_buy_volume": 2555.0, "taker_buy_quote": 34.82465}, {"ts": 1767744120000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744180000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3675.0, "quote_volume": 50.09025, "trades": 3, "taker_buy_volume": 3675.0, "taker_buy_quote": 50.09025}, {"ts": 1767744240000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 7370.0, "quote_volume": 100.4531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3120.0, "quote_volume": 42.4632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1360.0, "quote_volume": 18.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 448.0, "quote_volume": 6.08832, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 6.08832}, {"ts": 1767744540000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744600000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1461.0, "quote_volume": 19.85499, "trades": 3, "taker_buy_volume": 1461.0, "taker_buy_quote": 19.85499}, {"ts": 1767744780000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 18232.0, "quote_volume": 247.77288, "trades": 4, "taker_buy_volume": 15144.0, "taker_buy_quote": 205.80696}, {"ts": 1767744960000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 526.0, "quote_volume": 7.15886, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 7.15886}, {"ts": 1767745020000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 7695.0, "quote_volume": 104.54417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 63805.0, "quote_volume": 867.10995, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 728.0, "quote_volume": 9.89352, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 9.89352}, {"ts": 1767745320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1723.0, "quote_volume": 23.38111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 40499.0, "quote_volume": 549.57143, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 9570.0, "quote_volume": 129.81523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 14514.0, "quote_volume": 196.71309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3500.0, "quote_volume": 47.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 979.0, "quote_volume": 13.27524, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 13.27524}, {"ts": 1767745860000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 4266.0, "quote_volume": 57.8043, "trades": 1, "taker_buy_volume": 4266.0, "taker_buy_quote": 57.8043}, {"ts": 1767745920000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 3209.0, "quote_volume": 43.47202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 8325.0, "quote_volume": 112.7205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3880.0, "quote_volume": 52.5352, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 10.27686}, {"ts": 1767746160000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3100.0, "quote_volume": 41.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 10831.0, "quote_volume": 146.32681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 10685.0, "quote_volume": 144.25766, "trades": 3, "taker_buy_volume": 1016.0, "taker_buy_quote": 13.72616}, {"ts": 1767746520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 864.0, "quote_volume": 11.67264, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 11.67264}, {"ts": 1767746640000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 7173.0, "quote_volume": 96.90723, "trades": 4, "taker_buy_volume": 7173.0, "taker_buy_quote": 96.90723}, {"ts": 1767746700000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 26462.0, "quote_volume": 357.73898, "trades": 5, "taker_buy_volume": 26462.0, "taker_buy_quote": 357.73898}, {"ts": 1767746760000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 137730.0, "quote_volume": 1863.32969, "trades": 41, "taker_buy_volume": 122009.0, "taker_buy_quote": 1650.78177}, {"ts": 1767746820000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2174.0, "quote_volume": 29.43596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 37004.0, "quote_volume": 500.88635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 10499.0, "quote_volume": 141.94648, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 141.94648}, {"ts": 1767747120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4036.0, "quote_volume": 54.60708, "trades": 2, "taker_buy_volume": 4036.0, "taker_buy_quote": 54.60708}, {"ts": 1767747300000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 5079.0, "quote_volume": 68.71887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 12545.0, "quote_volume": 169.96926, "trades": 3, "taker_buy_volume": 10996.0, "taker_buy_quote": 148.9958}, {"ts": 1767747420000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 11675.0, "quote_volume": 158.10296, "trades": 2, "taker_buy_volume": 2346.0, "taker_buy_quote": 31.7883}, {"ts": 1767747480000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 40188.0, "quote_volume": 542.62125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 9967.0, "quote_volume": 134.45483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747600000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 14054.0, "quote_volume": 189.58846, "trades": 2, "taker_buy_volume": 14054.0, "taker_buy_quote": 189.58846}, {"ts": 1767747660000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747720000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 8397.0, "quote_volume": 113.40682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3000.0, "quote_volume": 40.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 25996.0, "quote_volume": 351.46592, "trades": 3, "taker_buy_volume": 21136.0, "taker_buy_quote": 285.75872}, {"ts": 1767748260000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 4110.0, "quote_volume": 55.60351, "trades": 2, "taker_buy_volume": 4110.0, "taker_buy_quote": 55.60351}, {"ts": 1767748320000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4581.0, "quote_volume": 61.98093, "trades": 2, "taker_buy_volume": 4581.0, "taker_buy_quote": 61.98093}, {"ts": 1767748380000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 8653.0, "quote_volume": 117.00223, "trades": 12, "taker_buy_volume": 1367.0, "taker_buy_quote": 18.49551}, {"ts": 1767748440000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 162728.0, "quote_volume": 2199.98823, "trades": 59, "taker_buy_volume": 10661.0, "taker_buy_quote": 144.04239}, {"ts": 1767748500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 7050.0, "quote_volume": 95.20726, "trades": 4, "taker_buy_volume": 1019.0, "taker_buy_quote": 13.76669}, {"ts": 1767748620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4471.0, "quote_volume": 60.3585, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 13.1085}, {"ts": 1767748680000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 897.0, "quote_volume": 12.11847, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 12.11847}, {"ts": 1767748740000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 7996.0, "quote_volume": 108.017, "trades": 5, "taker_buy_volume": 7100.0, "taker_buy_quote": 95.921}, {"ts": 1767748800000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 10189.0, "quote_volume": 137.34772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 26845.0, "quote_volume": 362.13905, "trades": 3, "taker_buy_volume": 26845.0, "taker_buy_quote": 362.13905}, {"ts": 1767748920000, "open": 0.0135, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 5738.0, "quote_volume": 77.44068, "trades": 3, "taker_buy_volume": 2638.0, "taker_buy_quote": 35.62168}, {"ts": 1767748980000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 752.0, "quote_volume": 10.16881, "trades": 3, "taker_buy_volume": 752.0, "taker_buy_quote": 10.16881}, {"ts": 1767749040000, "open": 0.01354, "high": 0.01358, "low": 0.01354, "close": 0.01358, "volume": 125037.0, "quote_volume": 1694.29545, "trades": 17, "taker_buy_volume": 96713.0, "taker_buy_quote": 1309.78928}, {"ts": 1767749100000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749160000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1114.0, "quote_volume": 15.17268, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 15.17268}, {"ts": 1767749220000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1008.0, "quote_volume": 13.72896, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 13.72896}, {"ts": 1767749280000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 913.0, "quote_volume": 12.43506, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 12.43506}, {"ts": 1767749340000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 56439.0, "quote_volume": 767.58526, "trades": 46, "taker_buy_volume": 743.0, "taker_buy_quote": 10.11966}, {"ts": 1767749460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 951.0, "quote_volume": 12.9336, "trades": 1, "taker_buy_volume": 951.0, "taker_buy_quote": 12.9336}, {"ts": 1767749520000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 861.0, "quote_volume": 11.70099, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 11.70099}, {"ts": 1767749580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 779.0, "quote_volume": 10.5944, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 10.5944}, {"ts": 1767749640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 675.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 9.18}, {"ts": 1767749760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 7212.0, "quote_volume": 98.01108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 3800.0, "quote_volume": 51.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 411.0, "quote_volume": 5.58138, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 5.58138}, {"ts": 1767750480000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 492.0, "quote_volume": 6.67152, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 6.67152}, {"ts": 1767750660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 6506.0, "quote_volume": 88.28642, "trades": 2, "taker_buy_volume": 6506.0, "taker_buy_quote": 88.28642}, {"ts": 1767750840000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 7572.0, "quote_volume": 102.64637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 14029.0, "quote_volume": 190.37353, "trades": 2, "taker_buy_volume": 14029.0, "taker_buy_quote": 190.37353}, {"ts": 1767751200000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 2169.0, "quote_volume": 29.38995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 10921.0, "quote_volume": 147.86578, "trades": 4, "taker_buy_volume": 9395.0, "taker_buy_quote": 127.1976}, {"ts": 1767751380000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 9166.0, "quote_volume": 124.11605, "trades": 2, "taker_buy_volume": 841.0, "taker_buy_quote": 11.39555}, {"ts": 1767751440000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 78992.0, "quote_volume": 1069.639, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751560000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 900.0, "quote_volume": 12.159, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 12.159}, {"ts": 1767752040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4741.0, "quote_volume": 64.14573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3100.0, "quote_volume": 41.974, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.974}, {"ts": 1767752760000, "open": 0.01354, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 19872.0, "quote_volume": 269.09273, "trades": 7, "taker_buy_volume": 7947.0, "taker_buy_quote": 107.64372}, {"ts": 1767752820000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 7772.0, "quote_volume": 105.15516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4328.0, "quote_volume": 58.55784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753240000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 8173.0, "quote_volume": 110.82588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 8874.0, "quote_volume": 120.2115, "trades": 3, "taker_buy_volume": 5754.0, "taker_buy_quote": 77.9667}, {"ts": 1767753480000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 3092.0, "quote_volume": 41.92752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754020000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 40055.0, "quote_volume": 543.22905, "trades": 4, "taker_buy_volume": 7772.0, "taker_buy_quote": 105.38832}, {"ts": 1767754380000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754620000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 833.0, "quote_volume": 11.29548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 14048.0, "quote_volume": 190.68859, "trades": 2, "taker_buy_volume": 14048.0, "taker_buy_quote": 190.68859}, {"ts": 1767754800000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 46050.0, "quote_volume": 625.43365, "trades": 7, "taker_buy_volume": 31312.0, "taker_buy_quote": 425.43899}, {"ts": 1767754860000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 440.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1081.0, "quote_volume": 14.71241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 4110.0, "quote_volume": 55.9782, "trades": 2, "taker_buy_volume": 4110.0, "taker_buy_quote": 55.9782}, {"ts": 1767755520000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 23009.0, "quote_volume": 313.38258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 585.0, "quote_volume": 7.97355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 6487.0, "quote_volume": 88.48268, "trades": 4, "taker_buy_volume": 6487.0, "taker_buy_quote": 88.48268}, {"ts": 1767756060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2451.0, "quote_volume": 33.38262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 25229.0, "quote_volume": 343.90003, "trades": 4, "taker_buy_volume": 25229.0, "taker_buy_quote": 343.90003}, {"ts": 1767756240000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8983.0, "quote_volume": 122.43829, "trades": 11, "taker_buy_volume": 8983.0, "taker_buy_quote": 122.43829}, {"ts": 1767756300000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 77553.0, "quote_volume": 1055.48219, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 9.60813}, {"ts": 1767756960000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 500.0, "quote_volume": 6.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 20000.0, "quote_volume": 271.1, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 271.1}, {"ts": 1767757320000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 16037.0, "quote_volume": 217.85958, "trades": 2, "taker_buy_volume": 16037.0, "taker_buy_quote": 217.85958}, {"ts": 1767757380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 56875.0, "quote_volume": 772.93125, "trades": 3, "taker_buy_volume": 56875.0, "taker_buy_quote": 772.93125}, {"ts": 1767757440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 69623.0, "quote_volume": 946.8728, "trades": 34, "taker_buy_volume": 69623.0, "taker_buy_quote": 946.8728}, {"ts": 1767757500000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1541.0, "quote_volume": 20.97301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 841.0, "quote_volume": 11.45442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 761.0, "quote_volume": 10.36482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8411.0, "quote_volume": 114.64193, "trades": 6, "taker_buy_volume": 1374.0, "taker_buy_quote": 18.72762}, {"ts": 1767757800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.01363, "high": 0.01363, "low": 0.01359, "close": 0.01359, "volume": 10138.0, "quote_volume": 138.02022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 14007.0, "quote_volume": 190.63527, "trades": 2, "taker_buy_volume": 14007.0, "taker_buy_quote": 190.63527}, {"ts": 1767758460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 24411.0, "quote_volume": 331.82925, "trades": 3, "taker_buy_volume": 4188.0, "taker_buy_quote": 56.99868}, {"ts": 1767758760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1347.0, "quote_volume": 18.3192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 46869.0, "quote_volume": 637.80384, "trades": 5, "taker_buy_volume": 46869.0, "taker_buy_quote": 637.80384}, {"ts": 1767758940000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 628.0, "quote_volume": 8.52824, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 8.52824}, {"ts": 1767759600000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 7331.0, "quote_volume": 99.40836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 37248.0, "quote_volume": 504.94114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 597.0, "quote_volume": 8.08935, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 8.08935}, {"ts": 1767760020000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 193170.0, "quote_volume": 2615.60505, "trades": 7, "taker_buy_volume": 151250.0, "taker_buy_quote": 2047.925}, {"ts": 1767760260000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 32000.0, "quote_volume": 432.72325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.01352, "high": 0.01355, "low": 0.01352, "close": 0.01353, "volume": 86817.0, "quote_volume": 1174.85844, "trades": 17, "taker_buy_volume": 85634.0, "taker_buy_quote": 1158.86428}, {"ts": 1767760380000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1373.0, "quote_volume": 18.57669, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 18.57669}, {"ts": 1767760440000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 54540.0, "quote_volume": 736.68726, "trades": 5, "taker_buy_volume": 54540.0, "taker_buy_quote": 736.68726}, {"ts": 1767760800000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 4263.0, "quote_volume": 57.75838, "trades": 2, "taker_buy_volume": 4263.0, "taker_buy_quote": 57.75838}, {"ts": 1767761160000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3121.0, "quote_volume": 42.25834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 425.0, "quote_volume": 5.75875, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 5.75875}, {"ts": 1767761280000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 479.0, "quote_volume": 6.48087, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 6.48087}, {"ts": 1767761700000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01349, "volume": 40325.0, "quote_volume": 544.6296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 806.0, "quote_volume": 10.88906, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 10.88906}, {"ts": 1767761820000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 815.0, "quote_volume": 10.99435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 29918.0, "quote_volume": 404.33262, "trades": 4, "taker_buy_volume": 29918.0, "taker_buy_quote": 404.33262}, {"ts": 1767762000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 42739.0, "quote_volume": 578.25867, "trades": 5, "taker_buy_volume": 42739.0, "taker_buy_quote": 578.25867}, {"ts": 1767762060000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 597.0, "quote_volume": 8.0595, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 8.0595}, {"ts": 1767762420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1485.0, "quote_volume": 20.0475, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 20.0475}, {"ts": 1767762480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8962.0, "quote_volume": 120.987, "trades": 4, "taker_buy_volume": 8962.0, "taker_buy_quote": 120.987}, {"ts": 1767762540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 18464.0, "quote_volume": 249.53065, "trades": 6, "taker_buy_volume": 18464.0, "taker_buy_quote": 249.53065}, {"ts": 1767762840000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 103117.0, "quote_volume": 1394.14184, "trades": 6, "taker_buy_volume": 103117.0, "taker_buy_quote": 1394.14184}, {"ts": 1767762960000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 41953.0, "quote_volume": 568.58726, "trades": 10, "taker_buy_volume": 27182.0, "taker_buy_quote": 368.58792}, {"ts": 1767763320000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 748.0, "quote_volume": 10.14288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 15821.0, "quote_volume": 214.36394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 645.0, "quote_volume": 8.72685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 3121.0, "quote_volume": 42.25834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763860000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763920000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 506.0, "quote_volume": 6.86642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 170678.0, "quote_volume": 2318.14981, "trades": 12, "taker_buy_volume": 45522.0, "taker_buy_quote": 618.53899}, {"ts": 1767764280000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 997.0, "quote_volume": 13.52929, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 13.52929}, {"ts": 1767764340000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764400000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 812.0, "quote_volume": 11.03508, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 11.03508}, {"ts": 1767764460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 740.0, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 10.0566}, {"ts": 1767764580000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 858.0, "quote_volume": 11.65164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 25290.0, "quote_volume": 343.41399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 32000.0, "quote_volume": 433.68325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 13908.0, "quote_volume": 187.89708, "trades": 2, "taker_buy_volume": 13908.0, "taker_buy_quote": 187.89708}, {"ts": 1767765600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8325.0, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4043.0, "quote_volume": 54.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.01349, "volume": 24032.0, "quote_volume": 324.05345, "trades": 4, "taker_buy_volume": 942.0, "taker_buy_quote": 12.717}, {"ts": 1767765900000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 18948.0, "quote_volume": 255.44202, "trades": 4, "taker_buy_volume": 10623.0, "taker_buy_quote": 143.22102}, {"ts": 1767765960000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 18325.0, "quote_volume": 247.021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 3007.0, "quote_volume": 40.47422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2821.0, "quote_volume": 37.99887, "trades": 2, "taker_buy_volume": 2821.0, "taker_buy_quote": 37.99887}, {"ts": 1767766200000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 55218.0, "quote_volume": 744.15539, "trades": 6, "taker_buy_volume": 26394.0, "taker_buy_quote": 355.79112}, {"ts": 1767766260000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 1441.0, "quote_volume": 19.42004, "trades": 3, "taker_buy_volume": 977.0, "taker_buy_quote": 13.16996}, {"ts": 1767766320000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 56232.0, "quote_volume": 757.41428, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 14471.0, "quote_volume": 194.48268, "trades": 5, "taker_buy_volume": 13715.0, "taker_buy_quote": 184.3296}, {"ts": 1767766440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 753.0, "quote_volume": 10.11279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 375.0, "quote_volume": 5.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 584.0, "quote_volume": 7.87232, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 7.87232}, {"ts": 1767766680000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 640.0, "quote_volume": 8.63188, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 8.63188}, {"ts": 1767766740000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766920000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 433.0, "quote_volume": 5.84983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 4669.0, "quote_volume": 63.07819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 921.0, "quote_volume": 12.44271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 189753.0, "quote_volume": 2565.46056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1884.0, "quote_volume": 25.434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 979.0, "quote_volume": 13.19692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 886.0, "quote_volume": 11.94328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1431.0, "quote_volume": 19.27557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 19394.0, "quote_volume": 260.87084, "trades": 3, "taker_buy_volume": 2154.0, "taker_buy_quote": 28.99284}, {"ts": 1767767880000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 1506.0, "quote_volume": 20.2557, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 10.13538}, {"ts": 1767767940000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 40930.0, "quote_volume": 551.7364, "trades": 30, "taker_buy_volume": 40930.0, "taker_buy_quote": 551.7364}, {"ts": 1767768480000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 18540.0, "quote_volume": 250.00245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1171.0, "quote_volume": 15.78508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 40040.0, "quote_volume": 540.54, "trades": 3, "taker_buy_volume": 40040.0, "taker_buy_quote": 540.54}, {"ts": 1767768840000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2350.0, "quote_volume": 31.7015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 15753.0, "quote_volume": 212.6655, "trades": 3, "taker_buy_volume": 15753.0, "taker_buy_quote": 212.6655}, {"ts": 1767769260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 21845.0, "quote_volume": 295.28624, "trades": 4, "taker_buy_volume": 10075.0, "taker_buy_quote": 136.19029}, {"ts": 1767769380000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 661.0, "quote_volume": 8.94333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4231.0, "quote_volume": 57.24543, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 57.24543}, {"ts": 1767769800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 6746.0, "quote_volume": 91.46053, "trades": 3, "taker_buy_volume": 6746.0, "taker_buy_quote": 91.46053}, {"ts": 1767769980000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.01358, "high": 0.01359, "low": 0.01356, "close": 0.01356, "volume": 93820.0, "quote_volume": 1274.13713, "trades": 9, "taker_buy_volume": 377.0, "taker_buy_quote": 5.1234}, {"ts": 1767770160000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 11441.0, "quote_volume": 155.36878, "trades": 3, "taker_buy_volume": 11441.0, "taker_buy_quote": 155.36878}, {"ts": 1767770220000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 62385.0, "quote_volume": 848.5767, "trades": 8, "taker_buy_volume": 62385.0, "taker_buy_quote": 848.5767}, {"ts": 1767770280000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 461.0, "quote_volume": 6.27421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 5451.0, "quote_volume": 74.35164, "trades": 1, "taker_buy_volume": 5451.0, "taker_buy_quote": 74.35164}, {"ts": 1767770940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 121170.0, "quote_volume": 1652.69532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 14662.0, "quote_volume": 199.98968, "trades": 1, "taker_buy_volume": 14662.0, "taker_buy_quote": 199.98968}, {"ts": 1767771120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 8560.0, "quote_volume": 116.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771240000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 11369.0, "quote_volume": 155.37264, "trades": 2, "taker_buy_volume": 7210.0, "taker_buy_quote": 98.5607}, {"ts": 1767771540000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 8327.0, "quote_volume": 113.66355, "trades": 2, "taker_buy_volume": 2.0, "taker_buy_quote": 0.0273}, {"ts": 1767771720000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 34236.0, "quote_volume": 467.26749, "trades": 7, "taker_buy_volume": 34236.0, "taker_buy_quote": 467.26749}, {"ts": 1767772080000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 29216.0, "quote_volume": 399.05934, "trades": 30, "taker_buy_volume": 26094.0, "taker_buy_quote": 356.44404}, {"ts": 1767772440000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 19922.0, "quote_volume": 271.9353, "trades": 3, "taker_buy_volume": 5422.0, "taker_buy_quote": 74.0103}, {"ts": 1767772680000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 8325.0, "quote_volume": 113.7195, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 113.7195}, {"ts": 1767772740000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 24675.0, "quote_volume": 337.3334, "trades": 5, "taker_buy_volume": 24675.0, "taker_buy_quote": 337.3334}, {"ts": 1767772800000, "open": 0.01368, "high": 0.0137, "low": 0.01368, "close": 0.0137, "volume": 39865.0, "quote_volume": 545.82653, "trades": 8, "taker_buy_volume": 31679.0, "taker_buy_quote": 433.84205}, {"ts": 1767772860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 2859.0, "quote_volume": 39.11507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772980000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 2980.0, "quote_volume": 40.78414, "trades": 3, "taker_buy_volume": 2184.0, "taker_buy_quote": 29.89896}, {"ts": 1767773100000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 72579.0, "quote_volume": 994.37558, "trades": 7, "taker_buy_volume": 63552.0, "taker_buy_quote": 870.69188}, {"ts": 1767773160000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 15682.0, "quote_volume": 214.76955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 9038.0, "quote_volume": 123.63984, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 10.07584}, {"ts": 1767773280000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 2279.0, "quote_volume": 31.21082, "trades": 3, "taker_buy_volume": 1131.0, "taker_buy_quote": 15.4947}, {"ts": 1767773340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1181.0, "quote_volume": 16.16789, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 16.16789}, {"ts": 1767773460000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 917.0, "quote_volume": 12.54456, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 12.54456}, {"ts": 1767773640000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 781.0, "quote_volume": 10.68408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.01372, "high": 0.01376, "low": 0.01371, "close": 0.01375, "volume": 76219.0, "quote_volume": 1046.37413, "trades": 22, "taker_buy_volume": 60329.0, "taker_buy_quote": 828.22862}, {"ts": 1767774180000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 3058.0, "quote_volume": 41.95576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 2534.0, "quote_volume": 34.69046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 4311.0, "quote_volume": 59.05417, "trades": 3, "taker_buy_volume": 4311.0, "taker_buy_quote": 59.05417}, {"ts": 1767774420000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 23848.0, "quote_volume": 326.47177, "trades": 5, "taker_buy_volume": 23113.0, "taker_buy_quote": 316.41697}, {"ts": 1767774480000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 2922.0, "quote_volume": 40.0314, "trades": 2, "taker_buy_volume": 1461.0, "taker_buy_quote": 20.03031}, {"ts": 1767774660000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 14697.0, "quote_volume": 201.34791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 10047.0, "quote_volume": 137.44296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 68791.0, "quote_volume": 939.2898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 1194.0, "quote_volume": 16.32198, "trades": 1, "taker_buy_volume": 1194.0, "taker_buy_quote": 16.32198}, {"ts": 1767775320000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3121.0, "quote_volume": 42.66407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 4438.0, "quote_volume": 60.66746, "trades": 7, "taker_buy_volume": 4438.0, "taker_buy_quote": 60.66746}, {"ts": 1767775800000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 1949.0, "quote_volume": 26.62334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.01367, "high": 0.01371, "low": 0.01367, "close": 0.01371, "volume": 37621.0, "quote_volume": 515.02249, "trades": 12, "taker_buy_volume": 34500.0, "taker_buy_quote": 472.35842}, {"ts": 1767775920000, "open": 0.01371, "high": 0.01373, "low": 0.0137, "close": 0.01373, "volume": 13458.0, "quote_volume": 184.68505, "trades": 4, "taker_buy_volume": 4482.0, "taker_buy_quote": 61.4641}, {"ts": 1767775980000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01369, "volume": 107934.0, "quote_volume": 1477.56172, "trades": 12, "taker_buy_volume": 3100.0, "taker_buy_quote": 42.439}, {"ts": 1767776100000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 854.0, "quote_volume": 11.67418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 10858.0, "quote_volume": 148.32028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 14576.0, "quote_volume": 199.25392, "trades": 2, "taker_buy_volume": 14576.0, "taker_buy_quote": 199.25392}, {"ts": 1767776400000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 19180.0, "quote_volume": 261.4234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776520000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 45670.0, "quote_volume": 623.89659, "trades": 9, "taker_buy_volume": 45670.0, "taker_buy_quote": 623.89659}, {"ts": 1767776580000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 44548.0, "quote_volume": 609.41664, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01365, "volume": 14132.0, "quote_volume": 192.94393, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 32995.0, "quote_volume": 449.72185, "trades": 5, "taker_buy_volume": 335.0, "taker_buy_quote": 4.56605}, {"ts": 1767776880000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 6448.0, "quote_volume": 88.00033, "trades": 6, "taker_buy_volume": 3326.0, "taker_buy_quote": 45.41625}, {"ts": 1767777000000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 41653.0, "quote_volume": 568.14692, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 5621.0, "quote_volume": 76.58343, "trades": 8, "taker_buy_volume": 2541.0, "taker_buy_quote": 34.63383}, {"ts": 1767777240000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 6202.0, "quote_volume": 84.47124, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 102058.0, "quote_volume": 1389.29053, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 10379.0, "quote_volume": 141.36198, "trades": 3, "taker_buy_volume": 10379.0, "taker_buy_quote": 141.36198}, {"ts": 1767777480000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 76948.0, "quote_volume": 1048.27677, "trades": 7, "taker_buy_volume": 76948.0, "taker_buy_quote": 1048.27677}, {"ts": 1767777540000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2817.0, "quote_volume": 38.28303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 3504.0, "quote_volume": 47.65056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 524.0, "quote_volume": 7.14212, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 7.14212}, {"ts": 1767777720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1470.0, "quote_volume": 20.0214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 33445.0, "quote_volume": 454.8234, "trades": 35, "taker_buy_volume": 1390.0, "taker_buy_quote": 18.8901}, {"ts": 1767777840000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 7369.0, "quote_volume": 100.14471, "trades": 1, "taker_buy_volume": 7369.0, "taker_buy_quote": 100.14471}, {"ts": 1767777960000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 60342.0, "quote_volume": 818.41202, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 1206.0, "quote_volume": 16.36542, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 16.36542}, {"ts": 1767778140000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 1514.0, "quote_volume": 20.55176, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 14.88368}, {"ts": 1767778200000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778260000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01354, "volume": 56895.0, "quote_volume": 770.70984, "trades": 12, "taker_buy_volume": 2899.0, "taker_buy_quote": 39.33943}, {"ts": 1767778320000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 50276.0, "quote_volume": 681.18429, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 48127.0, "quote_volume": 649.10666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778500000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 21478.0, "quote_volume": 290.13061, "trades": 14, "taker_buy_volume": 13153.0, "taker_buy_quote": 177.65986}, {"ts": 1767778560000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 3094.0, "quote_volume": 41.86182, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 41.86182}, {"ts": 1767778620000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 3413.0, "quote_volume": 46.22702, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.325}, {"ts": 1767778680000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 66569.0, "quote_volume": 900.67857, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01351, "volume": 160265.0, "quote_volume": 2163.93801, "trades": 52, "taker_buy_volume": 46739.0, "taker_buy_quote": 630.99113}, {"ts": 1767778920000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 5562.0, "quote_volume": 75.06988, "trades": 3, "taker_buy_volume": 3850.0, "taker_buy_quote": 51.975}, {"ts": 1767778980000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 1711.0, "quote_volume": 23.11561, "trades": 1, "taker_buy_volume": 1711.0, "taker_buy_quote": 23.11561}, {"ts": 1767779040000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 54642.0, "quote_volume": 736.57416, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 3112.0, "quote_volume": 41.91864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 6112.0, "quote_volume": 82.6132, "trades": 3, "taker_buy_volume": 6112.0, "taker_buy_quote": 82.6132}, {"ts": 1767779520000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 2698.0, "quote_volume": 36.50394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 12067.0, "quote_volume": 163.14584, "trades": 2, "taker_buy_volume": 12067.0, "taker_buy_quote": 163.14584}, {"ts": 1767779940000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 13510.0, "quote_volume": 182.77386, "trades": 3, "taker_buy_volume": 13510.0, "taker_buy_quote": 182.77386}, {"ts": 1767780000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 3707.0, "quote_volume": 50.15571, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 50.15571}, {"ts": 1767780060000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2813.0, "quote_volume": 38.03176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 442.0, "quote_volume": 5.97584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 31143.0, "quote_volume": 421.67936, "trades": 8, "taker_buy_volume": 24941.0, "taker_buy_quote": 337.7663}, {"ts": 1767780240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 67870.0, "quote_volume": 919.6385, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 112.80375}, {"ts": 1767780300000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 540.0, "quote_volume": 7.3116, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 7.3116}, {"ts": 1767780480000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 8096.0, "quote_volume": 109.7008, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 67.75}, {"ts": 1767780600000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 14258.0, "quote_volume": 193.1959, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780660000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 15156.0, "quote_volume": 205.38393, "trades": 6, "taker_buy_volume": 2013.0, "taker_buy_quote": 27.29628}, {"ts": 1767780720000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 19536.0, "quote_volume": 264.70017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 698.0, "quote_volume": 9.4579, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 9.4579}, {"ts": 1767781200000, "open": 0.01354, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 51950.0, "quote_volume": 702.96492, "trades": 8, "taker_buy_volume": 1480.0, "taker_buy_quote": 20.0392}, {"ts": 1767781260000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 1484.0, "quote_volume": 20.07408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 5000.0, "quote_volume": 67.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 67.65}, {"ts": 1767781380000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 18801.0, "quote_volume": 254.18952, "trades": 2, "taker_buy_volume": 18801.0, "taker_buy_quote": 254.18952}, {"ts": 1767781680000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 9612.0, "quote_volume": 130.2426, "trades": 5, "taker_buy_volume": 6516.0, "taker_buy_quote": 88.2918}, {"ts": 1767781920000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4329.0, "quote_volume": 58.74453, "trades": 1, "taker_buy_volume": 4329.0, "taker_buy_quote": 58.74453}, {"ts": 1767782220000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 12834.0, "quote_volume": 174.11183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782280000, "open": 0.01358, "high": 0.0136, "low": 0.01358, "close": 0.01359, "volume": 66894.0, "quote_volume": 908.96987, "trades": 13, "taker_buy_volume": 63394.0, "taker_buy_quote": 861.40487}, {"ts": 1767782340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 7473.0, "quote_volume": 101.48334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 16196.0, "quote_volume": 220.59355, "trades": 12, "taker_buy_volume": 1160.0, "taker_buy_quote": 15.80675}, {"ts": 1767782520000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 4273.0, "quote_volume": 58.26125, "trades": 2, "taker_buy_volume": 4273.0, "taker_buy_quote": 58.26125}, {"ts": 1767782820000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 28376.0, "quote_volume": 387.13465, "trades": 8, "taker_buy_volume": 397.0, "taker_buy_quote": 5.41905}, {"ts": 1767782880000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.01364, "high": 0.01364, "low": 0.01361, "close": 0.01361, "volume": 119381.0, "quote_volume": 1626.80629, "trades": 10, "taker_buy_volume": 18824.0, "taker_buy_quote": 256.38288}, {"ts": 1767783120000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 39588.0, "quote_volume": 538.54064, "trades": 4, "taker_buy_volume": 39588.0, "taker_buy_quote": 538.54064}, {"ts": 1767783600000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 40188.0, "quote_volume": 545.98345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783960000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 448.0, "quote_volume": 6.08832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 590.0, "quote_volume": 8.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 8325.0, "quote_volume": 113.3865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 4356.0, "quote_volume": 59.32872, "trades": 2, "taker_buy_volume": 96.0, "taker_buy_quote": 1.30752}, {"ts": 1767784500000, "open": 0.01362, "high": 0.01365, "low": 0.01362, "close": 0.01363, "volume": 33814.0, "quote_volume": 460.9604, "trades": 10, "taker_buy_volume": 31600.0, "taker_buy_quote": 430.78358}, {"ts": 1767784560000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 7260.0, "quote_volume": 98.8812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 4871.0, "quote_volume": 66.25644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 402.0, "quote_volume": 5.47524, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.47524}, {"ts": 1767784920000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 1430.0, "quote_volume": 19.4623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 6546.0, "quote_volume": 89.03876, "trades": 3, "taker_buy_volume": 1316.0, "taker_buy_quote": 17.91076}, {"ts": 1767785220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 25609.0, "quote_volume": 348.2824, "trades": 6, "taker_buy_volume": 14198.0, "taker_buy_quote": 193.0928}, {"ts": 1767785340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 44255.0, "quote_volume": 602.66985, "trades": 7, "taker_buy_volume": 44255.0, "taker_buy_quote": 602.66985}, {"ts": 1767785820000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 12281.0, "quote_volume": 167.38023, "trades": 3, "taker_buy_volume": 12281.0, "taker_buy_quote": 167.38023}, {"ts": 1767785880000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 22998.0, "quote_volume": 313.46274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 21089.0, "quote_volume": 287.44307, "trades": 4, "taker_buy_volume": 21089.0, "taker_buy_quote": 287.44307}, {"ts": 1767786000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 7233.0, "quote_volume": 98.58579, "trades": 5, "taker_buy_volume": 7233.0, "taker_buy_quote": 98.58579}, {"ts": 1767786060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 19012.0, "quote_volume": 258.75332, "trades": 5, "taker_buy_volume": 19012.0, "taker_buy_quote": 258.75332}, {"ts": 1767786360000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 3809.0, "quote_volume": 51.87858, "trades": 1, "taker_buy_volume": 3809.0, "taker_buy_quote": 51.87858}, {"ts": 1767786660000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 29552.0, "quote_volume": 402.20272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 13579.0, "quote_volume": 184.91518, "trades": 4, "taker_buy_volume": 10499.0, "taker_buy_quote": 142.99638}, {"ts": 1767786780000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 2154.0, "quote_volume": 29.38056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.01361, "volume": 321109.0, "quote_volume": 4368.37169, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1540.0, "quote_volume": 20.944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 13934.0, "quote_volume": 189.64174, "trades": 2, "taker_buy_volume": 13934.0, "taker_buy_quote": 189.64174}, {"ts": 1767787260000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 740.0, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 10.0566}, {"ts": 1767787320000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 1184.0, "quote_volume": 16.09842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1350.0, "quote_volume": 18.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 451.0, "quote_volume": 6.11556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787740000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 442.0, "quote_volume": 6.01562, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 6.01562}, {"ts": 1767788040000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 39145.0, "quote_volume": 531.98055, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788160000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 2158.0, "quote_volume": 29.32722, "trades": 2, "taker_buy_volume": 2158.0, "taker_buy_quote": 29.32722}, {"ts": 1767788460000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 14321.0, "quote_volume": 194.47918, "trades": 2, "taker_buy_volume": 14321.0, "taker_buy_quote": 194.47918}, {"ts": 1767788580000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 970.0, "quote_volume": 13.1435, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 13.1435}, {"ts": 1767788820000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 95583.0, "quote_volume": 1291.98869, "trades": 60, "taker_buy_volume": 8325.0, "taker_buy_quote": 112.63725}, {"ts": 1767789300000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1194.0, "quote_volume": 16.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 19153.0, "quote_volume": 258.5655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 560.0, "quote_volume": 7.5656, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 7.5656}, {"ts": 1767790140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5000.0, "quote_volume": 67.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 421.0, "quote_volume": 5.68771, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 5.68771}, {"ts": 1767790260000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 19159.0, "quote_volume": 258.83809, "trades": 2, "taker_buy_volume": 14803.0, "taker_buy_quote": 199.98853}, {"ts": 1767790500000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 54102.0, "quote_volume": 730.91802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 5044.0, "quote_volume": 67.95227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 37964.0, "quote_volume": 512.2825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 2498.0, "quote_volume": 33.73783, "trades": 2, "taker_buy_volume": 2498.0, "taker_buy_quote": 33.73783}, {"ts": 1767791100000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 6413.0, "quote_volume": 86.63963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 14847.0, "quote_volume": 199.98909, "trades": 2, "taker_buy_volume": 14847.0, "taker_buy_quote": 199.98909}, {"ts": 1767791400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791460000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 18521.0, "quote_volume": 249.47787, "trades": 2, "taker_buy_volume": 18521.0, "taker_buy_quote": 249.47787}, {"ts": 1767791520000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 14549.0, "quote_volume": 195.71859, "trades": 5, "taker_buy_volume": 1570.0, "taker_buy_quote": 21.1165}, {"ts": 1767791640000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791760000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 21281.0, "quote_volume": 286.46972, "trades": 17, "taker_buy_volume": 21281.0, "taker_buy_quote": 286.46972}, {"ts": 1767791820000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 25576.0, "quote_volume": 344.50872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 58897.0, "quote_volume": 793.78309, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 9012.0, "quote_volume": 121.39164, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792060000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 410.0, "quote_volume": 5.5391, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 5.5391}, {"ts": 1767792120000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 523.0, "quote_volume": 7.06573, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 7.06573}, {"ts": 1767792180000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.0135, "high": 0.01354, "low": 0.0135, "close": 0.01353, "volume": 50227.0, "quote_volume": 678.76503, "trades": 9, "taker_buy_volume": 50227.0, "taker_buy_quote": 678.76503}, {"ts": 1767792360000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 3555.0, "quote_volume": 48.17739, "trades": 5, "taker_buy_volume": 3555.0, "taker_buy_quote": 48.17739}, {"ts": 1767792420000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 1205.0, "quote_volume": 16.25086, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 10.06354}, {"ts": 1767792960000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 742.0, "quote_volume": 10.00216, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 10.00216}, {"ts": 1767793320000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 3118.0, "quote_volume": 41.96828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 439.0, "quote_volume": 5.91333, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 5.91333}, {"ts": 1767793680000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 34541.0, "quote_volume": 464.90621, "trades": 10, "taker_buy_volume": 31233.0, "taker_buy_quote": 420.39618}, {"ts": 1767793860000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 9065.0, "quote_volume": 121.92425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 22752.0, "quote_volume": 306.05523, "trades": 4, "taker_buy_volume": 18952.0, "taker_buy_quote": 254.94523}, {"ts": 1767793980000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 14892.0, "quote_volume": 199.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 46158.0, "quote_volume": 618.7998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 759.0, "quote_volume": 10.17819, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 10.17819}, {"ts": 1767794340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.01337, "high": 0.01337, "low": 0.01334, "close": 0.01335, "volume": 91837.0, "quote_volume": 1225.77378, "trades": 16, "taker_buy_volume": 7650.0, "taker_buy_quote": 102.2805}, {"ts": 1767794520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 36205.0, "quote_volume": 482.61265, "trades": 5, "taker_buy_volume": 18362.0, "taker_buy_quote": 244.76546}, {"ts": 1767794580000, "open": 0.01332, "high": 0.01336, "low": 0.01332, "close": 0.01336, "volume": 47005.0, "quote_volume": 627.63857, "trades": 7, "taker_buy_volume": 46570.0, "taker_buy_quote": 621.84437}, {"ts": 1767794640000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 1830.0, "quote_volume": 24.4349, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 5.8784}, {"ts": 1767794700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3154.0, "quote_volume": 42.04282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 29215.0, "quote_volume": 388.90872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.01331, "high": 0.01334, "low": 0.01331, "close": 0.01331, "volume": 9920.0, "quote_volume": 132.04828, "trades": 4, "taker_buy_volume": 436.0, "taker_buy_quote": 5.81624}, {"ts": 1767794940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 20734.0, "quote_volume": 276.35422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795120000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 15404.0, "quote_volume": 205.1303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 0.01329, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 178823.0, "quote_volume": 2374.00431, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795240000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 9319.0, "quote_volume": 123.99435, "trades": 6, "taker_buy_volume": 3432.0, "taker_buy_quote": 45.6534}, {"ts": 1767795300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4936.0, "quote_volume": 65.74752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795360000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 1193.0, "quote_volume": 15.89024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 6564.0, "quote_volume": 87.03864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 15705.0, "quote_volume": 208.56451, "trades": 6, "taker_buy_volume": 15705.0, "taker_buy_quote": 208.56451}, {"ts": 1767795660000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 1120.0, "quote_volume": 14.89192, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 14.89192}, {"ts": 1767795720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 68868.0, "quote_volume": 915.25572, "trades": 3, "taker_buy_volume": 68868.0, "taker_buy_quote": 915.25572}, {"ts": 1767795900000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 38856.0, "quote_volume": 516.39624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 975.0, "quote_volume": 12.95775, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 12.95775}, {"ts": 1767796020000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4534.0, "quote_volume": 60.12084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 26565.0, "quote_volume": 352.44217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796260000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 80919.0, "quote_volume": 1070.49274, "trades": 13, "taker_buy_volume": 74356.0, "taker_buy_quote": 983.72988}, {"ts": 1767796320000, "open": 0.01326, "high": 0.01333, "low": 0.01326, "close": 0.01333, "volume": 23437.0, "quote_volume": 311.70954, "trades": 10, "taker_buy_volume": 5813.0, "taker_buy_quote": 77.21735}, {"ts": 1767796380000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 8325.0, "quote_volume": 110.7225, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.7225}, {"ts": 1767796500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796620000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 9674.0, "quote_volume": 129.05116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4188.0, "quote_volume": 55.78416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.01339, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 84358.0, "quote_volume": 1128.68526, "trades": 6, "taker_buy_volume": 77214.0, "taker_buy_quote": 1033.1519}, {"ts": 1767796920000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 22785.0, "quote_volume": 305.319, "trades": 3, "taker_buy_volume": 22785.0, "taker_buy_quote": 305.319}, {"ts": 1767796980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 7574.0, "quote_volume": 101.41586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 445.0, "quote_volume": 5.94965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797100000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.0134, "high": 0.01343, "low": 0.01339, "close": 0.01339, "volume": 164480.0, "quote_volume": 2206.06625, "trades": 23, "taker_buy_volume": 155203.0, "taker_buy_quote": 2081.77101}, {"ts": 1767797400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3290.0, "quote_volume": 44.0531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2984.0, "quote_volume": 39.95576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 740.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 810.0, "quote_volume": 10.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3892.0, "quote_volume": 52.11388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798120000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 6287.0, "quote_volume": 83.5865, "trades": 6, "taker_buy_volume": 839.0, "taker_buy_quote": 11.1587}, {"ts": 1767798180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 5000.0, "quote_volume": 66.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798240000, "open": 0.01325, "high": 0.0133, "low": 0.01325, "close": 0.0133, "volume": 5027.0, "quote_volume": 66.68951, "trades": 3, "taker_buy_volume": 1338.0, "taker_buy_quote": 17.7954}, {"ts": 1767798300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798360000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 63754.0, "quote_volume": 849.11851, "trades": 8, "taker_buy_volume": 63754.0, "taker_buy_quote": 849.11851}, {"ts": 1767798420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2708.0, "quote_volume": 35.96224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 5588.0, "quote_volume": 74.2853, "trades": 3, "taker_buy_volume": 5588.0, "taker_buy_quote": 74.2853}, {"ts": 1767798660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 8610.0, "quote_volume": 114.3408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1069.0, "quote_volume": 14.20701, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 14.20701}, {"ts": 1767798840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 14500.0, "quote_volume": 192.26175, "trades": 3, "taker_buy_volume": 11000.0, "taker_buy_quote": 145.88675}, {"ts": 1767798960000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 12536.0, "quote_volume": 166.22736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799020000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01325, "volume": 26431.0, "quote_volume": 350.22145, "trades": 6, "taker_buy_volume": 22249.0, "taker_buy_quote": 294.76813}, {"ts": 1767799080000, "open": 0.01325, "high": 0.01325, "low": 0.01316, "close": 0.01316, "volume": 300363.0, "quote_volume": 3967.28081, "trades": 35, "taker_buy_volume": 8686.0, "taker_buy_quote": 114.70028}, {"ts": 1767799140000, "open": 0.01313, "high": 0.01317, "low": 0.01313, "close": 0.01316, "volume": 105034.0, "quote_volume": 1381.69111, "trades": 16, "taker_buy_volume": 89414.0, "taker_buy_quote": 1176.37209}, {"ts": 1767799200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 16140.0, "quote_volume": 212.5638, "trades": 7, "taker_buy_volume": 16140.0, "taker_buy_quote": 212.5638}, {"ts": 1767799260000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 97801.0, "quote_volume": 1286.37508, "trades": 58, "taker_buy_volume": 54469.0, "taker_buy_quote": 716.55928}, {"ts": 1767799320000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4913.0, "quote_volume": 64.75334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 72422.0, "quote_volume": 953.79774, "trades": 2, "taker_buy_volume": 72422.0, "taker_buy_quote": 953.79774}, {"ts": 1767799440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1162.0, "quote_volume": 15.3384, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 15.3384}, {"ts": 1767799500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 759.0, "quote_volume": 10.00362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 8587.0, "quote_volume": 113.17666, "trades": 2, "taker_buy_volume": 8587.0, "taker_buy_quote": 113.17666}, {"ts": 1767799620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.01318, "high": 0.01321, "low": 0.01317, "close": 0.01321, "volume": 276975.0, "quote_volume": 3655.78371, "trades": 85, "taker_buy_volume": 226231.0, "taker_buy_quote": 2986.91072}, {"ts": 1767799740000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799800000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 191636.0, "quote_volume": 2529.90061, "trades": 7, "taker_buy_volume": 20903.0, "taker_buy_quote": 276.04538}, {"ts": 1767799860000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 1448.0, "quote_volume": 19.0774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 4515.0, "quote_volume": 59.55285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4798.0, "quote_volume": 63.23764, "trades": 1, "taker_buy_volume": 4798.0, "taker_buy_quote": 63.23764}, {"ts": 1767800100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800220000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 52000.0, "quote_volume": 687.125, "trades": 4, "taker_buy_volume": 52000.0, "taker_buy_quote": 687.125}, {"ts": 1767800280000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800340000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 103648.0, "quote_volume": 1365.92355, "trades": 55, "taker_buy_volume": 90823.0, "taker_buy_quote": 1197.0183}, {"ts": 1767800400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1418.0, "quote_volume": 18.7176, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 18.7176}, {"ts": 1767800520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800760000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 15299.0, "quote_volume": 201.64082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3158.0, "quote_volume": 41.71718, "trades": 2, "taker_buy_volume": 2407.0, "taker_buy_quote": 31.79647}, {"ts": 1767800880000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 6268.0, "quote_volume": 82.86296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 16887.0, "quote_volume": 223.39355, "trades": 3, "taker_buy_volume": 15814.0, "taker_buy_quote": 209.21922}, {"ts": 1767801000000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 4492.0, "quote_volume": 59.45982, "trades": 2, "taker_buy_volume": 3066.0, "taker_buy_quote": 40.59384}, {"ts": 1767801240000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 12644.0, "quote_volume": 167.25633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 12698.0, "quote_volume": 167.83529, "trades": 4, "taker_buy_volume": 8898.0, "taker_buy_quote": 117.63729}, {"ts": 1767801420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801480000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1974.0, "quote_volume": 26.07654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 8325.0, "quote_volume": 109.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801780000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 8612.0, "quote_volume": 113.93389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801840000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4195.0, "quote_volume": 55.49985, "trades": 1, "taker_buy_volume": 4195.0, "taker_buy_quote": 55.49985}, {"ts": 1767801900000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 8325.0, "quote_volume": 110.13975, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.13975}, {"ts": 1767802080000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 41123.0, "quote_volume": 545.12448, "trades": 9, "taker_buy_volume": 32798.0, "taker_buy_quote": 434.81823}, {"ts": 1767802140000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 41426.0, "quote_volume": 548.67467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 35647.0, "quote_volume": 472.09342, "trades": 39, "taker_buy_volume": 35647.0, "taker_buy_quote": 472.09342}, {"ts": 1767802380000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 43595.0, "quote_volume": 578.0697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 3174.0, "quote_volume": 42.06228, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 8.99028}, {"ts": 1767802800000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 48167.0, "quote_volume": 638.1295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1608.0, "quote_volume": 21.306, "trades": 1, "taker_buy_volume": 1608.0, "taker_buy_quote": 21.306}, {"ts": 1767802980000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803040000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 732.0, "quote_volume": 9.72096, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 9.72096}, {"ts": 1767803100000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1110.0, "quote_volume": 14.6964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6555.0, "quote_volume": 86.72265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2000.0, "quote_volume": 26.46, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 26.46}, {"ts": 1767803340000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 3102.0, "quote_volume": 40.99904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 930.0, "quote_volume": 12.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1930.0, "quote_volume": 25.5339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2602.0, "quote_volume": 34.42446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 2225.0, "quote_volume": 29.38876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2337.0, "quote_volume": 30.82503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 36538.0, "quote_volume": 481.93622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 38286.0, "quote_volume": 504.48264, "trades": 7, "taker_buy_volume": 35473.0, "taker_buy_quote": 467.45089}, {"ts": 1767803820000, "open": 0.01318, "high": 0.01321, "low": 0.01318, "close": 0.01321, "volume": 29699.0, "quote_volume": 391.48976, "trades": 10, "taker_buy_volume": 27801.0, "taker_buy_quote": 366.41718}, {"ts": 1767803880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2021.0, "quote_volume": 26.69741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3192.0, "quote_volume": 42.16632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14667.0, "quote_volume": 193.89774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 2247.0, "quote_volume": 29.7193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2296.0, "quote_volume": 30.37608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2080.0, "quote_volume": 27.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2119.0, "quote_volume": 28.07675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 3840.0, "quote_volume": 50.9184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 7016.0, "quote_volume": 93.00186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804420000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 2526.0, "quote_volume": 33.48728, "trades": 3, "taker_buy_volume": 433.0, "taker_buy_quote": 5.74158}, {"ts": 1767804480000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2680.0, "quote_volume": 35.49687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1368.0, "quote_volume": 18.09864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 2210.0, "quote_volume": 29.25346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2052.0, "quote_volume": 27.12744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 2933.0, "quote_volume": 38.73982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1814.0, "quote_volume": 23.9448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 9519.0, "quote_volume": 125.8173, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.0565}, {"ts": 1767804900000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 3351.0, "quote_volume": 44.29225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 935.0, "quote_volume": 12.3607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 4723.0, "quote_volume": 62.41622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1973.0, "quote_volume": 26.06333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 2417.0, "quote_volume": 31.93717, "trades": 3, "taker_buy_volume": 430.0, "taker_buy_quote": 5.6889}, {"ts": 1767805200000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 11186.0, "quote_volume": 147.77985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 37611.0, "quote_volume": 496.07204, "trades": 7, "taker_buy_volume": 8325.0, "taker_buy_quote": 109.80675}, {"ts": 1767805320000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 6889.0, "quote_volume": 90.82286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2201.0, "quote_volume": 29.00918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2024.0, "quote_volume": 26.65608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 2210.0, "quote_volume": 29.1679, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 5.4079}, {"ts": 1767805560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2718.0, "quote_volume": 35.8776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1544.0, "quote_volume": 20.36536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 5749.0, "quote_volume": 75.9927, "trades": 3, "taker_buy_volume": 3540.0, "taker_buy_quote": 46.7988}, {"ts": 1767805740000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1990.0, "quote_volume": 26.2879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1515.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2366.0, "quote_volume": 31.2312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 4868.0, "quote_volume": 64.26659, "trades": 5, "taker_buy_volume": 2189.0, "taker_buy_quote": 28.91669}, {"ts": 1767805980000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4813.0, "quote_volume": 63.57973, "trades": 3, "taker_buy_volume": 2666.0, "taker_buy_quote": 35.21786}, {"ts": 1767806040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1310.0, "quote_volume": 17.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0132, "high": 0.01323, "low": 0.0132, "close": 0.01321, "volume": 29362.0, "quote_volume": 388.29499, "trades": 7, "taker_buy_volume": 26523.0, "taker_buy_quote": 350.79875}, {"ts": 1767806160000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 2829.0, "quote_volume": 37.38459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806220000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 5550.0, "quote_volume": 73.46928, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.34}, {"ts": 1767806280000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 2661.0, "quote_volume": 35.21752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1406.0, "quote_volume": 18.60138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1983.0, "quote_volume": 26.25492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2481.0, "quote_volume": 32.84844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 3373.0, "quote_volume": 44.69056, "trades": 6, "taker_buy_volume": 1468.0, "taker_buy_quote": 19.45606}, {"ts": 1767806580000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 21996.0, "quote_volume": 292.27841, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 265.8}, {"ts": 1767806640000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 2553.0, "quote_volume": 33.88192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 2221.0, "quote_volume": 29.44081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1082.0, "quote_volume": 14.34732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 2794.0, "quote_volume": 37.05774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1405.0, "quote_volume": 18.6303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2070.0, "quote_volume": 27.46154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 1804.0, "quote_volume": 23.94296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2061.0, "quote_volume": 27.34947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 3168.0, "quote_volume": 42.05341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1407.0, "quote_volume": 18.7131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 5452.0, "quote_volume": 72.48891, "trades": 3, "taker_buy_volume": 3183.0, "taker_buy_quote": 42.3339}, {"ts": 1767807300000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 2150.0, "quote_volume": 28.58336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1230.0, "quote_volume": 16.3467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 2532.0, "quote_volume": 33.61916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1854.0, "quote_volume": 24.60258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 2143.0, "quote_volume": 28.47212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3010.0, "quote_volume": 40.0029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 6303.0, "quote_volume": 83.75692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.01328, "high": 0.01328, "low": 0.01324, "close": 0.01324, "volume": 270364.0, "quote_volume": 3586.09403, "trades": 81, "taker_buy_volume": 18864.0, "taker_buy_quote": 250.32528}, {"ts": 1767807780000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 7521.0, "quote_volume": 99.6795, "trades": 6, "taker_buy_volume": 5408.0, "taker_buy_quote": 71.68304}, {"ts": 1767807840000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2489.0, "quote_volume": 33.00414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 2884.0, "quote_volume": 38.27045, "trades": 3, "taker_buy_volume": 1139.0, "taker_buy_quote": 15.12592}, {"ts": 1767807960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 9966.0, "quote_volume": 132.0495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 2631.0, "quote_volume": 34.87525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1516.0, "quote_volume": 20.10216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2801.0, "quote_volume": 37.09247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 7054.0, "quote_volume": 93.27703, "trades": 5, "taker_buy_volume": 976.0, "taker_buy_quote": 12.90272}, {"ts": 1767808260000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 27507.0, "quote_volume": 363.80452, "trades": 6, "taker_buy_volume": 25527.0, "taker_buy_quote": 337.64872}, {"ts": 1767808320000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 28613.0, "quote_volume": 378.21138, "trades": 7, "taker_buy_volume": 26523.0, "taker_buy_quote": 350.62338}, {"ts": 1767808380000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 5361.0, "quote_volume": 70.8294, "trades": 4, "taker_buy_volume": 3210.0, "taker_buy_quote": 42.4362}, {"ts": 1767808440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 17235.0, "quote_volume": 227.8467, "trades": 1, "taker_buy_volume": 17235.0, "taker_buy_quote": 227.8467}, {"ts": 1767808500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4462.0, "quote_volume": 58.98764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 52368.0, "quote_volume": 692.87864, "trades": 45, "taker_buy_volume": 52368.0, "taker_buy_quote": 692.87864}, {"ts": 1767808680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1048.0, "quote_volume": 13.86504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2769.0, "quote_volume": 36.68325, "trades": 3, "taker_buy_volume": 2169.0, "taker_buy_quote": 28.73925}, {"ts": 1767808860000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 411.0, "quote_volume": 5.43753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 58408.0, "quote_volume": 772.73784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 18886.0, "quote_volume": 250.2395, "trades": 16, "taker_buy_volume": 18886.0, "taker_buy_quote": 250.2395}, {"ts": 1767809160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3016.0, "quote_volume": 39.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 14546.0, "quote_volume": 192.58904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 36842.0, "quote_volume": 487.52966, "trades": 14, "taker_buy_volume": 19325.0, "taker_buy_quote": 255.77975}, {"ts": 1767809340000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01327, "volume": 76413.0, "quote_volume": 1011.80549, "trades": 36, "taker_buy_volume": 47115.0, "taker_buy_quote": 624.06811}, {"ts": 1767809400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 45773.0, "quote_volume": 607.40771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3122.0, "quote_volume": 41.42894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 20169.0, "quote_volume": 268.04601, "trades": 2, "taker_buy_volume": 20169.0, "taker_buy_quote": 268.04601}, {"ts": 1767809580000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 45886.0, "quote_volume": 610.66678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 13051.0, "quote_volume": 173.5783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 15844.0, "quote_volume": 210.56676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 123876.0, "quote_volume": 1646.31204, "trades": 51, "taker_buy_volume": 123876.0, "taker_buy_quote": 1646.31204}, {"ts": 1767810120000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810360000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 10499.0, "quote_volume": 139.21674, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 139.21674}, {"ts": 1767810420000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 29745.0, "quote_volume": 395.36436, "trades": 4, "taker_buy_volume": 26623.0, "taker_buy_quote": 353.93542}, {"ts": 1767810540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 38961.0, "quote_volume": 518.96052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 14963.0, "quote_volume": 199.42679, "trades": 11, "taker_buy_volume": 11963.0, "taker_buy_quote": 159.46679}, {"ts": 1767810660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1157.0, "quote_volume": 15.43438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 118949.0, "quote_volume": 1586.28424, "trades": 47, "taker_buy_volume": 118949.0, "taker_buy_quote": 1586.28424}, {"ts": 1767811260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 9851.0, "quote_volume": 131.21532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5835.0, "quote_volume": 77.6055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 5112.0, "quote_volume": 68.04856, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 10.44288}, {"ts": 1767811980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812160000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1987.0, "quote_volume": 26.32775, "trades": 2, "taker_buy_volume": 1987.0, "taker_buy_quote": 26.32775}, {"ts": 1767812280000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 12450.0, "quote_volume": 164.9625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812340000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 430.0, "quote_volume": 5.7147, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 5.7147}, {"ts": 1767812400000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1654.0, "quote_volume": 21.96512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812460000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812520000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 8440.0, "quote_volume": 112.35449, "trades": 7, "taker_buy_volume": 8440.0, "taker_buy_quote": 112.35449}, {"ts": 1767812760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 41576.0, "quote_volume": 551.33124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 9046.0, "quote_volume": 119.67858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 76913.0, "quote_volume": 1017.48929, "trades": 9, "taker_buy_volume": 69943.0, "taker_buy_quote": 925.34589}, {"ts": 1767813060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 5116.0, "quote_volume": 67.59014, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 10.28516}, {"ts": 1767813180000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 13512.0, "quote_volume": 178.22328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 9076.0, "quote_volume": 119.88645, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 109.97325}, {"ts": 1767813420000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1204.0, "quote_volume": 15.86872, "trades": 2, "taker_buy_volume": 1204.0, "taker_buy_quote": 15.86872}, {"ts": 1767813480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 41984.0, "quote_volume": 554.1888, "trades": 44, "taker_buy_volume": 41984.0, "taker_buy_quote": 554.1888}, {"ts": 1767813840000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 19766.0, "quote_volume": 260.59026, "trades": 7, "taker_buy_volume": 758.0, "taker_buy_quote": 9.99802}, {"ts": 1767813900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 16720.0, "quote_volume": 220.3696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 51547.0, "quote_volume": 679.90493, "trades": 47, "taker_buy_volume": 51547.0, "taker_buy_quote": 679.90493}, {"ts": 1767814020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8325.0, "quote_volume": 109.80675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 10047.0, "quote_volume": 132.51993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 28999.0, "quote_volume": 383.13719, "trades": 32, "taker_buy_volume": 25979.0, "taker_buy_quote": 343.18259}, {"ts": 1767814260000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 24671.0, "quote_volume": 326.66989, "trades": 29, "taker_buy_volume": 21552.0, "taker_buy_quote": 285.34848}, {"ts": 1767814320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3238.0, "quote_volume": 43.0654, "trades": 1, "taker_buy_volume": 3238.0, "taker_buy_quote": 43.0654}, {"ts": 1767814500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 39043.0, "quote_volume": 518.88147, "trades": 43, "taker_buy_volume": 39043.0, "taker_buy_quote": 518.88147}, {"ts": 1767814680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 6243.0, "quote_volume": 82.84461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4770.0, "quote_volume": 63.441, "trades": 2, "taker_buy_volume": 4770.0, "taker_buy_quote": 63.441}, {"ts": 1767815580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 933.0, "quote_volume": 12.4089, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 12.4089}, {"ts": 1767815760000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 1508.0, "quote_volume": 20.04533, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 20.04533}, {"ts": 1767815820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 39825.0, "quote_volume": 528.74424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 21192.0, "quote_volume": 281.46659, "trades": 4, "taker_buy_volume": 21192.0, "taker_buy_quote": 281.46659}, {"ts": 1767816000000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 16172.0, "quote_volume": 214.93689, "trades": 4, "taker_buy_volume": 16172.0, "taker_buy_quote": 214.93689}, {"ts": 1767816060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 9136.0, "quote_volume": 121.32608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 718.0, "quote_volume": 9.52786, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 9.52786}, {"ts": 1767816240000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3122.0, "quote_volume": 41.42894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 63889.0, "quote_volume": 845.4896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3782.0, "quote_volume": 49.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 24482.0, "quote_volume": 323.1624, "trades": 27, "taker_buy_volume": 24482.0, "taker_buy_quote": 323.1624}, {"ts": 1767816960000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1345.0, "quote_volume": 17.754, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 17.754}, {"ts": 1767817260000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1192.0, "quote_volume": 15.7344, "trades": 2, "taker_buy_volume": 1192.0, "taker_buy_quote": 15.7344}, {"ts": 1767817320000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 10584.0, "quote_volume": 139.51411, "trades": 6, "taker_buy_volume": 1699.0, "taker_buy_quote": 22.40981}, {"ts": 1767817380000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 936995.0, "quote_volume": 12348.2666, "trades": 71, "taker_buy_volume": 73853.0, "taker_buy_quote": 972.05504}, {"ts": 1767817440000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 27761.0, "quote_volume": 365.66792, "trades": 10, "taker_buy_volume": 24869.0, "taker_buy_quote": 327.58028}, {"ts": 1767817500000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 29228.0, "quote_volume": 384.74904, "trades": 7, "taker_buy_volume": 10856.0, "taker_buy_quote": 142.97352}, {"ts": 1767817560000, "open": 0.01317, "high": 0.01319, "low": 0.01316, "close": 0.01319, "volume": 99409.0, "quote_volume": 1309.55459, "trades": 45, "taker_buy_volume": 89362.0, "taker_buy_quote": 1177.33607}, {"ts": 1767817620000, "open": 0.01318, "high": 0.01324, "low": 0.01318, "close": 0.01322, "volume": 596070.0, "quote_volume": 7871.93474, "trades": 76, "taker_buy_volume": 577432.0, "taker_buy_quote": 7625.53665}, {"ts": 1767817680000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 134356.0, "quote_volume": 1774.81962, "trades": 63, "taker_buy_volume": 98449.0, "taker_buy_quote": 1300.97914}, {"ts": 1767817740000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 56852.0, "quote_volume": 749.40172, "trades": 53, "taker_buy_volume": 56852.0, "taker_buy_quote": 749.40172}, {"ts": 1767817800000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 17113.0, "quote_volume": 225.84844, "trades": 14, "taker_buy_volume": 12797.0, "taker_buy_quote": 168.9204}, {"ts": 1767817860000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 22256.0, "quote_volume": 293.58791, "trades": 19, "taker_buy_volume": 22256.0, "taker_buy_quote": 293.58791}, {"ts": 1767817920000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 7594.0, "quote_volume": 100.22736, "trades": 4, "taker_buy_volume": 7594.0, "taker_buy_quote": 100.22736}, {"ts": 1767817980000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 13494.0, "quote_volume": 178.13377, "trades": 20, "taker_buy_volume": 13494.0, "taker_buy_quote": 178.13377}, {"ts": 1767818040000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 4454.0, "quote_volume": 58.80538, "trades": 4, "taker_buy_volume": 4454.0, "taker_buy_quote": 58.80538}, {"ts": 1767818100000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 5856.0, "quote_volume": 77.22734, "trades": 6, "taker_buy_volume": 5856.0, "taker_buy_quote": 77.22734}, {"ts": 1767818160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5121.0, "quote_volume": 67.49478, "trades": 9, "taker_buy_volume": 5121.0, "taker_buy_quote": 67.49478}, {"ts": 1767818220000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 38587.0, "quote_volume": 508.98549, "trades": 45, "taker_buy_volume": 38587.0, "taker_buy_quote": 508.98549}, {"ts": 1767818280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5196.0, "quote_volume": 68.5872, "trades": 9, "taker_buy_volume": 5196.0, "taker_buy_quote": 68.5872}, {"ts": 1767818340000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 16948.0, "quote_volume": 223.98504, "trades": 8, "taker_buy_volume": 6075.0, "taker_buy_quote": 80.35271}, {"ts": 1767818400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5444.0, "quote_volume": 72.02412, "trades": 4, "taker_buy_volume": 5444.0, "taker_buy_quote": 72.02412}, {"ts": 1767818460000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 5160.0, "quote_volume": 68.24719, "trades": 6, "taker_buy_volume": 5160.0, "taker_buy_quote": 68.24719}, {"ts": 1767818520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5521.0, "quote_volume": 72.98762, "trades": 4, "taker_buy_volume": 5521.0, "taker_buy_quote": 72.98762}, {"ts": 1767818580000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 50799.0, "quote_volume": 671.61, "trades": 50, "taker_buy_volume": 50799.0, "taker_buy_quote": 671.61}, {"ts": 1767818640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3604.0, "quote_volume": 47.64488, "trades": 3, "taker_buy_volume": 3604.0, "taker_buy_quote": 47.64488}, {"ts": 1767818700000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 7477.0, "quote_volume": 98.7971, "trades": 5, "taker_buy_volume": 7477.0, "taker_buy_quote": 98.7971}, {"ts": 1767818760000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 5372.0, "quote_volume": 70.88739, "trades": 4, "taker_buy_volume": 5372.0, "taker_buy_quote": 70.88739}, {"ts": 1767818820000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 51332.0, "quote_volume": 677.71411, "trades": 50, "taker_buy_volume": 51332.0, "taker_buy_quote": 677.71411}, {"ts": 1767818880000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 5733.0, "quote_volume": 75.66492, "trades": 5, "taker_buy_volume": 5733.0, "taker_buy_quote": 75.66492}, {"ts": 1767818940000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 6418.0, "quote_volume": 84.67396, "trades": 4, "taker_buy_volume": 6418.0, "taker_buy_quote": 84.67396}, {"ts": 1767819000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5308.0, "quote_volume": 70.17176, "trades": 5, "taker_buy_volume": 5308.0, "taker_buy_quote": 70.17176}, {"ts": 1767819060000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 28371.0, "quote_volume": 374.59042, "trades": 18, "taker_buy_volume": 6540.0, "taker_buy_quote": 86.42122}, {"ts": 1767819120000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 6353.0, "quote_volume": 83.92313, "trades": 4, "taker_buy_volume": 6353.0, "taker_buy_quote": 83.92313}, {"ts": 1767819180000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 5006.0, "quote_volume": 66.12926, "trades": 4, "taker_buy_volume": 5006.0, "taker_buy_quote": 66.12926}, {"ts": 1767819240000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 4501.0, "quote_volume": 59.4428, "trades": 5, "taker_buy_volume": 4501.0, "taker_buy_quote": 59.4428}, {"ts": 1767819300000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4255.0, "quote_volume": 56.166, "trades": 4, "taker_buy_volume": 4255.0, "taker_buy_quote": 56.166}, {"ts": 1767819360000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3565.0, "quote_volume": 47.058, "trades": 4, "taker_buy_volume": 3565.0, "taker_buy_quote": 47.058}, {"ts": 1767819420000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 4471.0, "quote_volume": 58.96431, "trades": 10, "taker_buy_volume": 3653.0, "taker_buy_quote": 48.18307}, {"ts": 1767819480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1781.0, "quote_volume": 23.49139, "trades": 4, "taker_buy_volume": 1781.0, "taker_buy_quote": 23.49139}, {"ts": 1767819540000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 74721.0, "quote_volume": 986.20394, "trades": 61, "taker_buy_volume": 74721.0, "taker_buy_quote": 986.20394}, {"ts": 1767819600000, "open": 0.01321, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 14694.0, "quote_volume": 194.13978, "trades": 20, "taker_buy_volume": 13057.0, "taker_buy_quote": 172.51995}, {"ts": 1767819660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3087.0, "quote_volume": 40.81014, "trades": 4, "taker_buy_volume": 3087.0, "taker_buy_quote": 40.81014}, {"ts": 1767819720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 6046.0, "quote_volume": 79.86766, "trades": 11, "taker_buy_volume": 6046.0, "taker_buy_quote": 79.86766}, {"ts": 1767819780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3171.0, "quote_volume": 41.88891, "trades": 8, "taker_buy_volume": 3171.0, "taker_buy_quote": 41.88891}, {"ts": 1767819840000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 10664.0, "quote_volume": 140.78819, "trades": 7, "taker_buy_volume": 2339.0, "taker_buy_quote": 30.89819}, {"ts": 1767819900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 3543.0, "quote_volume": 46.80303, "trades": 5, "taker_buy_volume": 3543.0, "taker_buy_quote": 46.80303}, {"ts": 1767819960000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2217.0, "quote_volume": 29.2644, "trades": 4, "taker_buy_volume": 2217.0, "taker_buy_quote": 29.2644}, {"ts": 1767820020000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 7229.0, "quote_volume": 95.33298, "trades": 7, "taker_buy_volume": 2738.0, "taker_buy_quote": 36.1416}, {"ts": 1767820080000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 32142.0, "quote_volume": 424.37942, "trades": 44, "taker_buy_volume": 32142.0, "taker_buy_quote": 424.37942}, {"ts": 1767820140000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 2954.0, "quote_volume": 39.06642, "trades": 4, "taker_buy_volume": 2954.0, "taker_buy_quote": 39.06642}, {"ts": 1767820200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3724.0, "quote_volume": 49.23128, "trades": 6, "taker_buy_volume": 3724.0, "taker_buy_quote": 49.23128}, {"ts": 1767820260000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 2641.0, "quote_volume": 34.87548, "trades": 6, "taker_buy_volume": 2641.0, "taker_buy_quote": 34.87548}, {"ts": 1767820320000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 23695.0, "quote_volume": 313.02874, "trades": 9, "taker_buy_volume": 23695.0, "taker_buy_quote": 313.02874}, {"ts": 1767820380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 6500.0, "quote_volume": 85.93, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 85.93}, {"ts": 1767820440000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3090.0, "quote_volume": 40.8807, "trades": 5, "taker_buy_volume": 3090.0, "taker_buy_quote": 40.8807}, {"ts": 1767820500000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 3381.0, "quote_volume": 44.68234, "trades": 5, "taker_buy_volume": 3381.0, "taker_buy_quote": 44.68234}, {"ts": 1767820560000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 2234.0, "quote_volume": 29.52649, "trades": 3, "taker_buy_volume": 2234.0, "taker_buy_quote": 29.52649}, {"ts": 1767820620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2784.0, "quote_volume": 36.80448, "trades": 4, "taker_buy_volume": 2784.0, "taker_buy_quote": 36.80448}, {"ts": 1767820680000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 49163.0, "quote_volume": 649.47101, "trades": 50, "taker_buy_volume": 49163.0, "taker_buy_quote": 649.47101}, {"ts": 1767820740000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 3867.0, "quote_volume": 51.18823, "trades": 6, "taker_buy_volume": 3867.0, "taker_buy_quote": 51.18823}, {"ts": 1767820800000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 3596.0, "quote_volume": 47.56214, "trades": 6, "taker_buy_volume": 3596.0, "taker_buy_quote": 47.56214}, {"ts": 1767820860000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 11144.0, "quote_volume": 147.24043, "trades": 5, "taker_buy_volume": 2819.0, "taker_buy_quote": 37.26718}, {"ts": 1767820920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2975.0, "quote_volume": 39.3295, "trades": 5, "taker_buy_volume": 2975.0, "taker_buy_quote": 39.3295}, {"ts": 1767820980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3258.0, "quote_volume": 43.07076, "trades": 6, "taker_buy_volume": 3258.0, "taker_buy_quote": 43.07076}, {"ts": 1767821040000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 1999.0, "quote_volume": 26.43353, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 26.43353}, {"ts": 1767821100000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2823.0, "quote_volume": 37.34829, "trades": 4, "taker_buy_volume": 2823.0, "taker_buy_quote": 37.34829}, {"ts": 1767821160000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3364.0, "quote_volume": 44.50572, "trades": 7, "taker_buy_volume": 3364.0, "taker_buy_quote": 44.50572}, {"ts": 1767821220000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2689.0, "quote_volume": 35.57547, "trades": 6, "taker_buy_volume": 2689.0, "taker_buy_quote": 35.57547}, {"ts": 1767821280000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 2309.0, "quote_volume": 30.56513, "trades": 5, "taker_buy_volume": 2309.0, "taker_buy_quote": 30.56513}, {"ts": 1767821340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2099.0, "quote_volume": 27.79076, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 27.79076}, {"ts": 1767821400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2870.0, "quote_volume": 37.9988, "trades": 8, "taker_buy_volume": 2870.0, "taker_buy_quote": 37.9988}, {"ts": 1767821460000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 34496.0, "quote_volume": 456.85253, "trades": 33, "taker_buy_volume": 34496.0, "taker_buy_quote": 456.85253}, {"ts": 1767821520000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 3740.0, "quote_volume": 49.5812, "trades": 7, "taker_buy_volume": 2620.0, "taker_buy_quote": 34.7412}, {"ts": 1767821580000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 7559.0, "quote_volume": 100.0952, "trades": 7, "taker_buy_volume": 7559.0, "taker_buy_quote": 100.0952}, {"ts": 1767821640000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 3414.0, "quote_volume": 45.19619, "trades": 5, "taker_buy_volume": 2897.0, "taker_buy_quote": 38.35628}, {"ts": 1767821700000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 5839.0, "quote_volume": 77.32143, "trades": 5, "taker_buy_volume": 5839.0, "taker_buy_quote": 77.32143}, {"ts": 1767821760000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 50896.0, "quote_volume": 674.31703, "trades": 10, "taker_buy_volume": 42571.0, "taker_buy_quote": 564.09403}, {"ts": 1767821820000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1912.0, "quote_volume": 25.29576, "trades": 5, "taker_buy_volume": 1912.0, "taker_buy_quote": 25.29576}, {"ts": 1767821880000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3968.0, "quote_volume": 52.49664, "trades": 9, "taker_buy_volume": 3968.0, "taker_buy_quote": 52.49664}, {"ts": 1767821940000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3295.0, "quote_volume": 43.59285, "trades": 8, "taker_buy_volume": 3295.0, "taker_buy_quote": 43.59285}, {"ts": 1767822000000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 3523.0, "quote_volume": 46.63157, "trades": 7, "taker_buy_volume": 3523.0, "taker_buy_quote": 46.63157}, {"ts": 1767822060000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1888.0, "quote_volume": 24.99712, "trades": 3, "taker_buy_volume": 1888.0, "taker_buy_quote": 24.99712}, {"ts": 1767822120000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2699.0, "quote_volume": 35.73476, "trades": 4, "taker_buy_volume": 2699.0, "taker_buy_quote": 35.73476}, {"ts": 1767822180000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 35708.0, "quote_volume": 472.80868, "trades": 40, "taker_buy_volume": 35708.0, "taker_buy_quote": 472.80868}, {"ts": 1767822240000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 7618.0, "quote_volume": 100.89577, "trades": 6, "taker_buy_volume": 3345.0, "taker_buy_quote": 44.32125}, {"ts": 1767822300000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 17194.0, "quote_volume": 227.50294, "trades": 4, "taker_buy_volume": 2077.0, "taker_buy_quote": 27.50503}, {"ts": 1767822360000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 10667.0, "quote_volume": 141.14783, "trades": 4, "taker_buy_volume": 2342.0, "taker_buy_quote": 31.00808}, {"ts": 1767822420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3496.0, "quote_volume": 46.28704, "trades": 4, "taker_buy_volume": 3496.0, "taker_buy_quote": 46.28704}, {"ts": 1767822480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4125.0, "quote_volume": 54.615, "trades": 9, "taker_buy_volume": 4125.0, "taker_buy_quote": 54.615}, {"ts": 1767822540000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 10243.0, "quote_volume": 135.63279, "trades": 9, "taker_buy_volume": 3561.0, "taker_buy_quote": 47.16311}, {"ts": 1767822600000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 15050.0, "quote_volume": 199.28108, "trades": 7, "taker_buy_volume": 6725.0, "taker_buy_quote": 89.05808}, {"ts": 1767822660000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 2166.0, "quote_volume": 28.67195, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 28.67195}, {"ts": 1767822720000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 3657.0, "quote_volume": 48.36741, "trades": 7, "taker_buy_volume": 3657.0, "taker_buy_quote": 48.36741}, {"ts": 1767822780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2424.0, "quote_volume": 32.04528, "trades": 4, "taker_buy_volume": 2424.0, "taker_buy_quote": 32.04528}, {"ts": 1767822840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3293.0, "quote_volume": 43.53346, "trades": 6, "taker_buy_volume": 3293.0, "taker_buy_quote": 43.53346}, {"ts": 1767822900000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 112692.0, "quote_volume": 1487.15265, "trades": 13, "taker_buy_volume": 2692.0, "taker_buy_quote": 35.5344}, {"ts": 1767822960000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 14589.0, "quote_volume": 192.58587, "trades": 8, "taker_buy_volume": 14589.0, "taker_buy_quote": 192.58587}, {"ts": 1767823020000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.0132, "volume": 42744.0, "quote_volume": 563.66908, "trades": 11, "taker_buy_volume": 4404.0, "taker_buy_quote": 58.15964}, {"ts": 1767823080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3803.0, "quote_volume": 50.1996, "trades": 6, "taker_buy_volume": 3803.0, "taker_buy_quote": 50.1996}, {"ts": 1767823140000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 21249.0, "quote_volume": 280.68344, "trades": 10, "taker_buy_volume": 21249.0, "taker_buy_quote": 280.68344}, {"ts": 1767823200000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01318, "volume": 43056.0, "quote_volume": 567.18622, "trades": 10, "taker_buy_volume": 3185.0, "taker_buy_quote": 42.00644}, {"ts": 1767823260000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 37738.0, "quote_volume": 496.77931, "trades": 7, "taker_buy_volume": 4224.0, "taker_buy_quote": 55.63008}, {"ts": 1767823320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 6148.0, "quote_volume": 80.96916, "trades": 7, "taker_buy_volume": 6148.0, "taker_buy_quote": 80.96916}, {"ts": 1767823380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3857.0, "quote_volume": 50.79669, "trades": 4, "taker_buy_volume": 3857.0, "taker_buy_quote": 50.79669}, {"ts": 1767823440000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 41813.0, "quote_volume": 550.05436, "trades": 10, "taker_buy_volume": 11280.0, "taker_buy_quote": 148.46216}, {"ts": 1767823500000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 20096.0, "quote_volume": 264.48384, "trades": 9, "taker_buy_volume": 20096.0, "taker_buy_quote": 264.48384}, {"ts": 1767823560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3318.0, "quote_volume": 43.73124, "trades": 4, "taker_buy_volume": 3318.0, "taker_buy_quote": 43.73124}, {"ts": 1767823620000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 4629.0, "quote_volume": 61.00515, "trades": 6, "taker_buy_volume": 4629.0, "taker_buy_quote": 61.00515}, {"ts": 1767823680000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 5134.0, "quote_volume": 67.65944, "trades": 6, "taker_buy_volume": 4466.0, "taker_buy_quote": 58.86188}, {"ts": 1767823740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2195.0, "quote_volume": 28.9301, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 28.9301}, {"ts": 1767823800000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4041.0, "quote_volume": 53.26038, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 53.26038}, {"ts": 1767823860000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2558.0, "quote_volume": 33.71444, "trades": 4, "taker_buy_volume": 2558.0, "taker_buy_quote": 33.71444}, {"ts": 1767823920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 14736.0, "quote_volume": 194.22048, "trades": 7, "taker_buy_volume": 14736.0, "taker_buy_quote": 194.22048}, {"ts": 1767823980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2735.0, "quote_volume": 36.0473, "trades": 3, "taker_buy_volume": 2735.0, "taker_buy_quote": 36.0473}, {"ts": 1767824040000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 19536.0, "quote_volume": 257.30642, "trades": 6, "taker_buy_volume": 4350.0, "taker_buy_quote": 57.3068}, {"ts": 1767824100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3225.0, "quote_volume": 42.5055, "trades": 4, "taker_buy_volume": 3225.0, "taker_buy_quote": 42.5055}, {"ts": 1767824160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3348.0, "quote_volume": 44.12664, "trades": 4, "taker_buy_volume": 3348.0, "taker_buy_quote": 44.12664}, {"ts": 1767824220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4047.0, "quote_volume": 53.33946, "trades": 9, "taker_buy_volume": 4047.0, "taker_buy_quote": 53.33946}, {"ts": 1767824280000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 12933.0, "quote_volume": 170.36223, "trades": 10, "taker_buy_volume": 3462.0, "taker_buy_quote": 45.62916}, {"ts": 1767824340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3660.0, "quote_volume": 48.2388, "trades": 8, "taker_buy_volume": 3660.0, "taker_buy_quote": 48.2388}, {"ts": 1767824400000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 3312.0, "quote_volume": 43.67463, "trades": 7, "taker_buy_volume": 3312.0, "taker_buy_quote": 43.67463}, {"ts": 1767824460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2472.0, "quote_volume": 32.6304, "trades": 5, "taker_buy_volume": 2472.0, "taker_buy_quote": 32.6304}, {"ts": 1767824520000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 2738.0, "quote_volume": 36.13478, "trades": 5, "taker_buy_volume": 2738.0, "taker_buy_quote": 36.13478}, {"ts": 1767824580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1855.0, "quote_volume": 24.486, "trades": 3, "taker_buy_volume": 1855.0, "taker_buy_quote": 24.486}, {"ts": 1767824640000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 3614.0, "quote_volume": 47.69334, "trades": 6, "taker_buy_volume": 3614.0, "taker_buy_quote": 47.69334}, {"ts": 1767824700000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 7544.0, "quote_volume": 99.40062, "trades": 4, "taker_buy_volume": 1908.0, "taker_buy_quote": 25.1745}, {"ts": 1767824760000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2370.0, "quote_volume": 31.2603, "trades": 4, "taker_buy_volume": 2370.0, "taker_buy_quote": 31.2603}, {"ts": 1767824820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2306.0, "quote_volume": 30.4392, "trades": 4, "taker_buy_volume": 2306.0, "taker_buy_quote": 30.4392}, {"ts": 1767824880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3334.0, "quote_volume": 44.0088, "trades": 4, "taker_buy_volume": 3334.0, "taker_buy_quote": 44.0088}, {"ts": 1767824940000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1087.0, "quote_volume": 14.3484, "trades": 2, "taker_buy_volume": 1087.0, "taker_buy_quote": 14.3484}, {"ts": 1767825000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1145.0, "quote_volume": 15.114, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 15.114}, {"ts": 1767825060000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 39380.0, "quote_volume": 519.816, "trades": 44, "taker_buy_volume": 39380.0, "taker_buy_quote": 519.816}, {"ts": 1767825120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1275.0, "quote_volume": 16.86825, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 16.86825}, {"ts": 1767825180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1133.0, "quote_volume": 15.00092, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 15.00092}, {"ts": 1767825240000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 141214.0, "quote_volume": 1869.57506, "trades": 9, "taker_buy_volume": 3279.0, "taker_buy_quote": 43.39883}, {"ts": 1767825300000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 5998.0, "quote_volume": 79.35819, "trades": 11, "taker_buy_volume": 5998.0, "taker_buy_quote": 79.35819}, {"ts": 1767825360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1814.0, "quote_volume": 23.96294, "trades": 5, "taker_buy_volume": 1814.0, "taker_buy_quote": 23.96294}, {"ts": 1767825420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2251.0, "quote_volume": 29.73571, "trades": 3, "taker_buy_volume": 2251.0, "taker_buy_quote": 29.73571}, {"ts": 1767825480000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 35898.0, "quote_volume": 474.25152, "trades": 44, "taker_buy_volume": 35898.0, "taker_buy_quote": 474.25152}, {"ts": 1767825540000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 2360.0, "quote_volume": 31.18395, "trades": 5, "taker_buy_volume": 2360.0, "taker_buy_quote": 31.18395}, {"ts": 1767825600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1762.0, "quote_volume": 23.2584, "trades": 5, "taker_buy_volume": 1762.0, "taker_buy_quote": 23.2584}, {"ts": 1767825660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2227.0, "quote_volume": 29.41867, "trades": 4, "taker_buy_volume": 2227.0, "taker_buy_quote": 29.41867}, {"ts": 1767825720000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2281.0, "quote_volume": 30.1092, "trades": 5, "taker_buy_volume": 2281.0, "taker_buy_quote": 30.1092}, {"ts": 1767825780000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 1785.0, "quote_volume": 23.54628, "trades": 5, "taker_buy_volume": 1785.0, "taker_buy_quote": 23.54628}, {"ts": 1767825840000, "open": 0.01319, "high": 0.0132, "low": 0.01317, "close": 0.01318, "volume": 13683.0, "quote_volume": 180.46908, "trades": 5, "taker_buy_volume": 13683.0, "taker_buy_quote": 180.46908}, {"ts": 1767825900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1781.0, "quote_volume": 23.45577, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 23.45577}, {"ts": 1767825960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1801.0, "quote_volume": 23.71917, "trades": 3, "taker_buy_volume": 1801.0, "taker_buy_quote": 23.71917}, {"ts": 1767826020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1196.0, "quote_volume": 15.75132, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 15.75132}, {"ts": 1767826080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1060.0, "quote_volume": 13.9602, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 13.9602}, {"ts": 1767826140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1886.0, "quote_volume": 24.83862, "trades": 3, "taker_buy_volume": 1886.0, "taker_buy_quote": 24.83862}, {"ts": 1767826200000, "open": 0.01315, "high": 0.01316, "low": 0.01313, "close": 0.01313, "volume": 44505.0, "quote_volume": 584.54254, "trades": 15, "taker_buy_volume": 989.0, "taker_buy_quote": 13.00996}, {"ts": 1767826260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2455.0, "quote_volume": 32.2587, "trades": 6, "taker_buy_volume": 2455.0, "taker_buy_quote": 32.2587}, {"ts": 1767826320000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.01311, "volume": 10552.0, "quote_volume": 138.31747, "trades": 11, "taker_buy_volume": 4018.0, "taker_buy_quote": 52.68725}, {"ts": 1767826380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1914.0, "quote_volume": 25.11168, "trades": 3, "taker_buy_volume": 1914.0, "taker_buy_quote": 25.11168}, {"ts": 1767826440000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 138721.0, "quote_volume": 1820.27517, "trades": 23, "taker_buy_volume": 85749.0, "taker_buy_quote": 1125.28253}, {"ts": 1767826500000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 3984.0, "quote_volume": 52.30149, "trades": 5, "taker_buy_volume": 3141.0, "taker_buy_quote": 41.24133}, {"ts": 1767826560000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 2918.0, "quote_volume": 38.32922, "trades": 4, "taker_buy_volume": 2918.0, "taker_buy_quote": 38.32922}, {"ts": 1767826620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2945.0, "quote_volume": 38.66785, "trades": 7, "taker_buy_volume": 2945.0, "taker_buy_quote": 38.66785}, {"ts": 1767826680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3036.0, "quote_volume": 39.86268, "trades": 6, "taker_buy_volume": 3036.0, "taker_buy_quote": 39.86268}, {"ts": 1767826740000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 18720.0, "quote_volume": 245.9759, "trades": 7, "taker_buy_volume": 18720.0, "taker_buy_quote": 245.9759}, {"ts": 1767826800000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 25026.0, "quote_volume": 328.7994, "trades": 17, "taker_buy_volume": 21226.0, "taker_buy_quote": 278.9434}, {"ts": 1767826860000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 38147.0, "quote_volume": 500.48864, "trades": 45, "taker_buy_volume": 38147.0, "taker_buy_quote": 500.48864}, {"ts": 1767826920000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 4156.0, "quote_volume": 54.58359, "trades": 9, "taker_buy_volume": 3592.0, "taker_buy_quote": 47.18391}, {"ts": 1767826980000, "open": 0.01312, "high": 0.01312, "low": 0.01305, "close": 0.01307, "volume": 100294.0, "quote_volume": 1313.69994, "trades": 14, "taker_buy_volume": 5983.0, "taker_buy_quote": 78.28093}, {"ts": 1767827040000, "open": 0.01305, "high": 0.01308, "low": 0.01305, "close": 0.01308, "volume": 81511.0, "quote_volume": 1066.11504, "trades": 61, "taker_buy_volume": 79703.0, "taker_buy_quote": 1042.50648}, {"ts": 1767827100000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 7099.0, "quote_volume": 92.82492, "trades": 9, "taker_buy_volume": 6931.0, "taker_buy_quote": 90.62916}, {"ts": 1767827160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4288.0, "quote_volume": 56.08704, "trades": 10, "taker_buy_volume": 4288.0, "taker_buy_quote": 56.08704}, {"ts": 1767827220000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 10756.0, "quote_volume": 140.56911, "trades": 15, "taker_buy_volume": 5226.0, "taker_buy_quote": 68.34731}, {"ts": 1767827280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 42027.0, "quote_volume": 549.71316, "trades": 54, "taker_buy_volume": 42027.0, "taker_buy_quote": 549.71316}, {"ts": 1767827340000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 3387.0, "quote_volume": 44.38175, "trades": 6, "taker_buy_volume": 3387.0, "taker_buy_quote": 44.38175}, {"ts": 1767827400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1502.0, "quote_volume": 19.6762, "trades": 4, "taker_buy_volume": 1502.0, "taker_buy_quote": 19.6762}, {"ts": 1767827460000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 16165.0, "quote_volume": 211.89952, "trades": 20, "taker_buy_volume": 16165.0, "taker_buy_quote": 211.89952}, {"ts": 1767827520000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2587.0, "quote_volume": 33.94144, "trades": 7, "taker_buy_volume": 2587.0, "taker_buy_quote": 33.94144}, {"ts": 1767827580000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 24845.0, "quote_volume": 326.01416, "trades": 32, "taker_buy_volume": 24845.0, "taker_buy_quote": 326.01416}, {"ts": 1767827640000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 74292.0, "quote_volume": 975.41922, "trades": 16, "taker_buy_volume": 24292.0, "taker_buy_quote": 319.41922}, {"ts": 1767827700000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 30324.0, "quote_volume": 399.1141, "trades": 35, "taker_buy_volume": 30324.0, "taker_buy_quote": 399.1141}, {"ts": 1767827760000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 32029.0, "quote_volume": 422.42405, "trades": 11, "taker_buy_volume": 32029.0, "taker_buy_quote": 422.42405}, {"ts": 1767827820000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 3892.0, "quote_volume": 51.30488, "trades": 8, "taker_buy_volume": 3892.0, "taker_buy_quote": 51.30488}, {"ts": 1767827880000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 3624.0, "quote_volume": 47.7758, "trades": 6, "taker_buy_volume": 3624.0, "taker_buy_quote": 47.7758}, {"ts": 1767827940000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 19536.0, "quote_volume": 257.49744, "trades": 26, "taker_buy_volume": 19536.0, "taker_buy_quote": 257.49744}, {"ts": 1767828000000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 3484.0, "quote_volume": 45.9906, "trades": 5, "taker_buy_volume": 3484.0, "taker_buy_quote": 45.9906}, {"ts": 1767828060000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3652.0, "quote_volume": 48.2064, "trades": 6, "taker_buy_volume": 3652.0, "taker_buy_quote": 48.2064}, {"ts": 1767828120000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 36059.0, "quote_volume": 475.61021, "trades": 40, "taker_buy_volume": 36059.0, "taker_buy_quote": 475.61021}, {"ts": 1767828180000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 4490.0, "quote_volume": 59.31678, "trades": 9, "taker_buy_volume": 4490.0, "taker_buy_quote": 59.31678}, {"ts": 1767828240000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2967.0, "quote_volume": 39.19407, "trades": 8, "taker_buy_volume": 2967.0, "taker_buy_quote": 39.19407}, {"ts": 1767828300000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 4142.0, "quote_volume": 54.7123, "trades": 7, "taker_buy_volume": 2918.0, "taker_buy_quote": 38.56376}, {"ts": 1767828360000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 2502.0, "quote_volume": 33.03774, "trades": 4, "taker_buy_volume": 2502.0, "taker_buy_quote": 33.03774}, {"ts": 1767828420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1865.0, "quote_volume": 24.618, "trades": 3, "taker_buy_volume": 1865.0, "taker_buy_quote": 24.618}, {"ts": 1767828480000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 2000.0, "quote_volume": 26.43404, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 26.43404}, {"ts": 1767828540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2602.0, "quote_volume": 34.37242, "trades": 4, "taker_buy_volume": 2602.0, "taker_buy_quote": 34.37242}, {"ts": 1767828600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1848.0, "quote_volume": 24.3936, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 24.3936}, {"ts": 1767828660000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 2441.0, "quote_volume": 32.25166, "trades": 4, "taker_buy_volume": 2441.0, "taker_buy_quote": 32.25166}, {"ts": 1767828720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2666.0, "quote_volume": 35.21786, "trades": 5, "taker_buy_volume": 2666.0, "taker_buy_quote": 35.21786}, {"ts": 1767828780000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 1799.0, "quote_volume": 23.75254, "trades": 3, "taker_buy_volume": 1799.0, "taker_buy_quote": 23.75254}, {"ts": 1767828840000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 4035.0, "quote_volume": 53.20263, "trades": 6, "taker_buy_volume": 2624.0, "taker_buy_quote": 34.60565}, {"ts": 1767828900000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 5425.0, "quote_volume": 71.44118, "trades": 5, "taker_buy_volume": 5425.0, "taker_buy_quote": 71.44118}, {"ts": 1767828960000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 1568.0, "quote_volume": 20.63957, "trades": 3, "taker_buy_volume": 1568.0, "taker_buy_quote": 20.63957}, {"ts": 1767829020000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 2293.0, "quote_volume": 30.20539, "trades": 4, "taker_buy_volume": 2293.0, "taker_buy_quote": 30.20539}, {"ts": 1767829080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1291.0, "quote_volume": 17.02829, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 17.02829}, {"ts": 1767829140000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1024.0, "quote_volume": 13.49632, "trades": 2, "taker_buy_volume": 1024.0, "taker_buy_quote": 13.49632}, {"ts": 1767829200000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 2313.0, "quote_volume": 30.46845, "trades": 5, "taker_buy_volume": 2313.0, "taker_buy_quote": 30.46845}, {"ts": 1767829260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1784.0, "quote_volume": 23.49528, "trades": 5, "taker_buy_volume": 1784.0, "taker_buy_quote": 23.49528}, {"ts": 1767829320000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 1683.0, "quote_volume": 22.15867, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 22.15867}, {"ts": 1767829380000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 31113.0, "quote_volume": 409.4519, "trades": 32, "taker_buy_volume": 31113.0, "taker_buy_quote": 409.4519}, {"ts": 1767829440000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1674.0, "quote_volume": 22.04658, "trades": 3, "taker_buy_volume": 1674.0, "taker_buy_quote": 22.04658}, {"ts": 1767829500000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 10633.0, "quote_volume": 139.94666, "trades": 5, "taker_buy_volume": 2308.0, "taker_buy_quote": 30.38966}, {"ts": 1767829560000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1776.0, "quote_volume": 23.37216, "trades": 3, "taker_buy_volume": 1776.0, "taker_buy_quote": 23.37216}, {"ts": 1767829620000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2283.0, "quote_volume": 30.04428, "trades": 4, "taker_buy_volume": 2283.0, "taker_buy_quote": 30.04428}, {"ts": 1767829680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 29282.0, "quote_volume": 385.35112, "trades": 33, "taker_buy_volume": 29282.0, "taker_buy_quote": 385.35112}, {"ts": 1767829740000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2338.0, "quote_volume": 30.79146, "trades": 4, "taker_buy_volume": 2338.0, "taker_buy_quote": 30.79146}, {"ts": 1767829800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2286.0, "quote_volume": 30.10662, "trades": 6, "taker_buy_volume": 2286.0, "taker_buy_quote": 30.10662}, {"ts": 1767829860000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 17627.0, "quote_volume": 232.06434, "trades": 7, "taker_buy_volume": 9302.0, "taker_buy_quote": 122.50734}, {"ts": 1767829920000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 5884.0, "quote_volume": 77.5087, "trades": 9, "taker_buy_volume": 5416.0, "taker_buy_quote": 71.34514}, {"ts": 1767829980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1889.0, "quote_volume": 24.89702, "trades": 3, "taker_buy_volume": 1889.0, "taker_buy_quote": 24.89702}, {"ts": 1767830040000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 10667.0, "quote_volume": 140.50781, "trades": 5, "taker_buy_volume": 2342.0, "taker_buy_quote": 30.86756}, {"ts": 1767830100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1844.0, "quote_volume": 24.32236, "trades": 3, "taker_buy_volume": 1844.0, "taker_buy_quote": 24.32236}, {"ts": 1767830160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2451.0, "quote_volume": 32.30418, "trades": 6, "taker_buy_volume": 2451.0, "taker_buy_quote": 32.30418}, {"ts": 1767830220000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 1917.0, "quote_volume": 25.24928, "trades": 5, "taker_buy_volume": 1078.0, "taker_buy_quote": 14.20804}, {"ts": 1767830280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1791.0, "quote_volume": 23.60538, "trades": 5, "taker_buy_volume": 1791.0, "taker_buy_quote": 23.60538}, {"ts": 1767830340000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 29311.0, "quote_volume": 386.54072, "trades": 8, "taker_buy_volume": 26190.0, "taker_buy_quote": 345.40594}, {"ts": 1767830400000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 34222.0, "quote_volume": 451.47378, "trades": 10, "taker_buy_volume": 19059.0, "taker_buy_quote": 251.47381}, {"ts": 1767830460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2971.0, "quote_volume": 39.2172, "trades": 5, "taker_buy_volume": 2971.0, "taker_buy_quote": 39.2172}, {"ts": 1767830520000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 4460.0, "quote_volume": 58.92305, "trades": 6, "taker_buy_volume": 4460.0, "taker_buy_quote": 58.92305}, {"ts": 1767830580000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 3419.0, "quote_volume": 45.14399, "trades": 5, "taker_buy_volume": 2552.0, "taker_buy_quote": 33.70826}, {"ts": 1767830640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2208.0, "quote_volume": 29.1456, "trades": 4, "taker_buy_volume": 2208.0, "taker_buy_quote": 29.1456}, {"ts": 1767830700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2406.0, "quote_volume": 31.7592, "trades": 4, "taker_buy_volume": 2406.0, "taker_buy_quote": 31.7592}, {"ts": 1767830760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1773.0, "quote_volume": 23.4036, "trades": 3, "taker_buy_volume": 1773.0, "taker_buy_quote": 23.4036}, {"ts": 1767830820000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 3438.0, "quote_volume": 45.36334, "trades": 4, "taker_buy_volume": 1612.0, "taker_buy_quote": 21.2784}, {"ts": 1767830880000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 4177.0, "quote_volume": 55.06342, "trades": 3, "taker_buy_volume": 1056.0, "taker_buy_quote": 13.92864}, {"ts": 1767830940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1610.0, "quote_volume": 21.2359, "trades": 3, "taker_buy_volume": 1610.0, "taker_buy_quote": 21.2359}, {"ts": 1767831000000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 3346.0, "quote_volume": 44.0837, "trades": 6, "taker_buy_volume": 1688.0, "taker_buy_quote": 22.24784}, {"ts": 1767831060000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 22314.0, "quote_volume": 293.67444, "trades": 7, "taker_buy_volume": 1786.0, "taker_buy_quote": 23.52162}, {"ts": 1767831120000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2175.0, "quote_volume": 28.623, "trades": 4, "taker_buy_volume": 2175.0, "taker_buy_quote": 28.623}, {"ts": 1767831180000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2273.0, "quote_volume": 29.91268, "trades": 4, "taker_buy_volume": 2273.0, "taker_buy_quote": 29.91268}, {"ts": 1767831240000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 15883.0, "quote_volume": 208.87339, "trades": 6, "taker_buy_volume": 15427.0, "taker_buy_quote": 202.87699}, {"ts": 1767831300000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 15206.0, "quote_volume": 199.69808, "trades": 7, "taker_buy_volume": 2165.0, "taker_buy_quote": 28.46975}, {"ts": 1767831360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1875.0, "quote_volume": 24.61875, "trades": 3, "taker_buy_volume": 1875.0, "taker_buy_quote": 24.61875}, {"ts": 1767831420000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 1739.0, "quote_volume": 22.86228, "trades": 3, "taker_buy_volume": 1739.0, "taker_buy_quote": 22.86228}, {"ts": 1767831480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2321.0, "quote_volume": 30.49794, "trades": 4, "taker_buy_volume": 2321.0, "taker_buy_quote": 30.49794}, {"ts": 1767831540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1669.0, "quote_volume": 21.93066, "trades": 3, "taker_buy_volume": 1669.0, "taker_buy_quote": 21.93066}, {"ts": 1767831600000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 6494.0, "quote_volume": 85.33116, "trades": 5, "taker_buy_volume": 6494.0, "taker_buy_quote": 85.33116}, {"ts": 1767831660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1541.0, "quote_volume": 20.23333, "trades": 3, "taker_buy_volume": 1541.0, "taker_buy_quote": 20.23333}, {"ts": 1767831720000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 10819.0, "quote_volume": 141.86172, "trades": 7, "taker_buy_volume": 2463.0, "taker_buy_quote": 32.31456}, {"ts": 1767831780000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1141.0, "quote_volume": 14.95851, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 14.95851}, {"ts": 1767831840000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 47633.0, "quote_volume": 624.82796, "trades": 47, "taker_buy_volume": 41783.0, "taker_buy_quote": 548.19296}, {"ts": 1767831900000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 7379.0, "quote_volume": 96.96572, "trades": 4, "taker_buy_volume": 7379.0, "taker_buy_quote": 96.96572}, {"ts": 1767831960000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 1693.0, "quote_volume": 22.25419, "trades": 4, "taker_buy_volume": 1693.0, "taker_buy_quote": 22.25419}, {"ts": 1767832020000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 2451.0, "quote_volume": 32.20047, "trades": 6, "taker_buy_volume": 2451.0, "taker_buy_quote": 32.20047}, {"ts": 1767832080000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 24449.0, "quote_volume": 320.66872, "trades": 8, "taker_buy_volume": 2954.0, "taker_buy_quote": 38.78602}, {"ts": 1767832140000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2110.0, "quote_volume": 27.7043, "trades": 3, "taker_buy_volume": 2110.0, "taker_buy_quote": 27.7043}, {"ts": 1767832200000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 5243.0, "quote_volume": 68.88191, "trades": 6, "taker_buy_volume": 5243.0, "taker_buy_quote": 68.88191}, {"ts": 1767832260000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 2285.0, "quote_volume": 29.98426, "trades": 4, "taker_buy_volume": 2285.0, "taker_buy_quote": 29.98426}, {"ts": 1767832320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2466.0, "quote_volume": 32.35392, "trades": 4, "taker_buy_volume": 2466.0, "taker_buy_quote": 32.35392}, {"ts": 1767832380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2371.0, "quote_volume": 31.10752, "trades": 4, "taker_buy_volume": 2371.0, "taker_buy_quote": 31.10752}, {"ts": 1767832440000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1090.0, "quote_volume": 14.3226, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 14.3226}, {"ts": 1767832500000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 7358.0, "quote_volume": 96.54245, "trades": 11, "taker_buy_volume": 6785.0, "taker_buy_quote": 89.02469}, {"ts": 1767832560000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 2885.0, "quote_volume": 37.88958, "trades": 6, "taker_buy_volume": 1741.0, "taker_buy_quote": 22.86886}, {"ts": 1767832620000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 17770.0, "quote_volume": 233.32583, "trades": 5, "taker_buy_volume": 16476.0, "taker_buy_quote": 216.34232}, {"ts": 1767832680000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 10491.0, "quote_volume": 137.86388, "trades": 5, "taker_buy_volume": 1214.0, "taker_buy_quote": 15.9641}, {"ts": 1767832740000, "open": 0.01315, "high": 0.01315, "low": 0.01311, "close": 0.01311, "volume": 120970.0, "quote_volume": 1588.17053, "trades": 13, "taker_buy_volume": 1862.0, "taker_buy_quote": 24.4853}, {"ts": 1767832800000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 8321.0, "quote_volume": 109.21943, "trades": 9, "taker_buy_volume": 6556.0, "taker_buy_quote": 86.08028}, {"ts": 1767832860000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 92315.0, "quote_volume": 1211.19544, "trades": 65, "taker_buy_volume": 9114.0, "taker_buy_quote": 119.66682}, {"ts": 1767832920000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 8395.0, "quote_volume": 110.08457, "trades": 9, "taker_buy_volume": 6281.0, "taker_buy_quote": 82.39117}, {"ts": 1767832980000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 229117.0, "quote_volume": 3001.53982, "trades": 18, "taker_buy_volume": 29778.0, "taker_buy_quote": 390.20344}, {"ts": 1767833040000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 66015.0, "quote_volume": 864.74008, "trades": 48, "taker_buy_volume": 60373.0, "taker_buy_quote": 790.8863}, {"ts": 1767833100000, "open": 0.01311, "high": 0.01314, "low": 0.0131, "close": 0.01313, "volume": 448239.0, "quote_volume": 5875.10538, "trades": 26, "taker_buy_volume": 29650.0, "taker_buy_quote": 389.1631}, {"ts": 1767833160000, "open": 0.01314, "high": 0.01317, "low": 0.01313, "close": 0.01315, "volume": 147264.0, "quote_volume": 1936.38033, "trades": 48, "taker_buy_volume": 137837.0, "taker_buy_quote": 1812.56292}, {"ts": 1767833220000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 11881.0, "quote_volume": 156.37963, "trades": 6, "taker_buy_volume": 8103.0, "taker_buy_quote": 106.71651}, {"ts": 1767833280000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 18145.0, "quote_volume": 238.67934, "trades": 6, "taker_buy_volume": 12702.0, "taker_buy_quote": 167.15832}, {"ts": 1767833340000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 17816.0, "quote_volume": 234.3676, "trades": 9, "taker_buy_volume": 13268.0, "taker_buy_quote": 174.60688}, {"ts": 1767833400000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 12329.0, "quote_volume": 162.20951, "trades": 7, "taker_buy_volume": 8932.0, "taker_buy_quote": 117.57293}, {"ts": 1767833460000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 7198.0, "quote_volume": 94.56145, "trades": 6, "taker_buy_volume": 4524.0, "taker_buy_quote": 59.45183}, {"ts": 1767833520000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 6440.0, "quote_volume": 84.78329, "trades": 8, "taker_buy_volume": 4779.0, "taker_buy_quote": 62.93439}, {"ts": 1767833580000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 5452.0, "quote_volume": 71.81143, "trades": 5, "taker_buy_volume": 3822.0, "taker_buy_quote": 50.36063}, {"ts": 1767833640000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 6698.0, "quote_volume": 88.21356, "trades": 6, "taker_buy_volume": 4459.0, "taker_buy_quote": 58.74832}, {"ts": 1767833700000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 6377.0, "quote_volume": 84.07653, "trades": 8, "taker_buy_volume": 4041.0, "taker_buy_quote": 53.30079}, {"ts": 1767833760000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 7242.0, "quote_volume": 95.52573, "trades": 9, "taker_buy_volume": 5382.0, "taker_buy_quote": 71.01093}, {"ts": 1767833820000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 8115.0, "quote_volume": 106.99795, "trades": 9, "taker_buy_volume": 4823.0, "taker_buy_quote": 63.61537}, {"ts": 1767833880000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01316, "volume": 8159.0, "quote_volume": 107.52613, "trades": 8, "taker_buy_volume": 5370.0, "taker_buy_quote": 70.80315}, {"ts": 1767833940000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 39251.0, "quote_volume": 517.38532, "trades": 16, "taker_buy_volume": 36900.0, "taker_buy_quote": 486.42265}, {"ts": 1767834000000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 11087.0, "quote_volume": 146.19441, "trades": 9, "taker_buy_volume": 8264.0, "taker_buy_quote": 109.00216}, {"ts": 1767834060000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 10131.0, "quote_volume": 133.74653, "trades": 14, "taker_buy_volume": 8514.0, "taker_buy_quote": 112.41226}, {"ts": 1767834120000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.01318, "volume": 6133.0, "quote_volume": 80.94651, "trades": 7, "taker_buy_volume": 4287.0, "taker_buy_quote": 56.60964}, {"ts": 1767834180000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 7760.0, "quote_volume": 102.36331, "trades": 7, "taker_buy_volume": 5443.0, "taker_buy_quote": 71.82525}, {"ts": 1767834240000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 6537.0, "quote_volume": 86.22857, "trades": 8, "taker_buy_volume": 4482.0, "taker_buy_quote": 59.14367}, {"ts": 1767834300000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 3973.0, "quote_volume": 52.4317, "trades": 4, "taker_buy_volume": 2783.0, "taker_buy_quote": 36.7356}, {"ts": 1767834360000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 5195.0, "quote_volume": 68.58861, "trades": 8, "taker_buy_volume": 3664.0, "taker_buy_quote": 48.39472}, {"ts": 1767834420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3357.0, "quote_volume": 44.3124, "trades": 4, "taker_buy_volume": 3357.0, "taker_buy_quote": 44.3124}, {"ts": 1767834480000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 5083.0, "quote_volume": 67.11416, "trades": 6, "taker_buy_volume": 5083.0, "taker_buy_quote": 67.11416}, {"ts": 1767834540000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 3991.0, "quote_volume": 52.70906, "trades": 4, "taker_buy_volume": 3991.0, "taker_buy_quote": 52.70906}, {"ts": 1767834600000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 3733.0, "quote_volume": 49.29628, "trades": 5, "taker_buy_volume": 3733.0, "taker_buy_quote": 49.29628}, {"ts": 1767834660000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 4191.0, "quote_volume": 55.41334, "trades": 5, "taker_buy_volume": 3440.0, "taker_buy_quote": 45.49263}, {"ts": 1767834720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2740.0, "quote_volume": 36.2502, "trades": 3, "taker_buy_volume": 2740.0, "taker_buy_quote": 36.2502}, {"ts": 1767834780000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 78284.0, "quote_volume": 1036.43351, "trades": 52, "taker_buy_volume": 75316.0, "taker_buy_quote": 997.16687}, {"ts": 1767834840000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 41014.0, "quote_volume": 542.47957, "trades": 11, "taker_buy_volume": 4007.0, "taker_buy_quote": 53.01261}, {"ts": 1767834900000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 13248.0, "quote_volume": 175.33658, "trades": 6, "taker_buy_volume": 13248.0, "taker_buy_quote": 175.33658}, {"ts": 1767834960000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 4065.0, "quote_volume": 53.73545, "trades": 6, "taker_buy_volume": 3143.0, "taker_buy_quote": 41.54661}, {"ts": 1767835020000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2939.0, "quote_volume": 38.82419, "trades": 4, "taker_buy_volume": 2939.0, "taker_buy_quote": 38.82419}, {"ts": 1767835080000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 3322.0, "quote_volume": 43.89569, "trades": 5, "taker_buy_volume": 3322.0, "taker_buy_quote": 43.89569}, {"ts": 1767835140000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 2645.0, "quote_volume": 34.96229, "trades": 5, "taker_buy_volume": 2184.0, "taker_buy_quote": 28.87248}, {"ts": 1767835200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1615.0, "quote_volume": 21.36645, "trades": 3, "taker_buy_volume": 1615.0, "taker_buy_quote": 21.36645}, {"ts": 1767835260000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 1780.0, "quote_volume": 23.54865, "trades": 3, "taker_buy_volume": 1780.0, "taker_buy_quote": 23.54865}, {"ts": 1767835320000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 3050.0, "quote_volume": 40.39455, "trades": 5, "taker_buy_volume": 3050.0, "taker_buy_quote": 40.39455}, {"ts": 1767835380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2238.0, "quote_volume": 29.67588, "trades": 5, "taker_buy_volume": 2238.0, "taker_buy_quote": 29.67588}, {"ts": 1767835440000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 24643.0, "quote_volume": 326.49701, "trades": 5, "taker_buy_volume": 21143.0, "taker_buy_quote": 280.15701}, {"ts": 1767835500000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2073.0, "quote_volume": 27.50336, "trades": 4, "taker_buy_volume": 2073.0, "taker_buy_quote": 27.50336}, {"ts": 1767835560000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 2264.0, "quote_volume": 30.01437, "trades": 4, "taker_buy_volume": 2264.0, "taker_buy_quote": 30.01437}, {"ts": 1767835620000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1920.0, "quote_volume": 25.4784, "trades": 3, "taker_buy_volume": 1920.0, "taker_buy_quote": 25.4784}, {"ts": 1767835680000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 2346.0, "quote_volume": 31.13733, "trades": 4, "taker_buy_volume": 2346.0, "taker_buy_quote": 31.13733}, {"ts": 1767835740000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 18223.0, "quote_volume": 241.9442, "trades": 10, "taker_buy_volume": 7956.0, "taker_buy_quote": 105.67449}, {"ts": 1767835800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1754.0, "quote_volume": 23.29312, "trades": 3, "taker_buy_volume": 1754.0, "taker_buy_quote": 23.29312}, {"ts": 1767835860000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 2401.0, "quote_volume": 31.85435, "trades": 4, "taker_buy_volume": 2401.0, "taker_buy_quote": 31.85435}, {"ts": 1767835920000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 9585.0, "quote_volume": 127.22667, "trades": 6, "taker_buy_volume": 2848.0, "taker_buy_quote": 37.82668}, {"ts": 1767835980000, "open": 0.01328, "high": 0.01328, "low": 0.01325, "close": 0.01327, "volume": 40986.0, "quote_volume": 543.20631, "trades": 12, "taker_buy_volume": 2147.0, "taker_buy_quote": 28.50631}, {"ts": 1767836040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2585.0, "quote_volume": 34.30295, "trades": 4, "taker_buy_volume": 2585.0, "taker_buy_quote": 34.30295}, {"ts": 1767836100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2855.0, "quote_volume": 37.88585, "trades": 5, "taker_buy_volume": 2855.0, "taker_buy_quote": 37.88585}, {"ts": 1767836160000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1826.0, "quote_volume": 24.23102, "trades": 3, "taker_buy_volume": 1826.0, "taker_buy_quote": 24.23102}, {"ts": 1767836220000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2571.0, "quote_volume": 34.10136, "trades": 6, "taker_buy_volume": 2571.0, "taker_buy_quote": 34.10136}, {"ts": 1767836280000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 1018.0, "quote_volume": 13.50434, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 13.50434}, {"ts": 1767836340000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2942.0, "quote_volume": 39.03534, "trades": 5, "taker_buy_volume": 2942.0, "taker_buy_quote": 39.03534}, {"ts": 1767836400000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2275.0, "quote_volume": 30.1665, "trades": 4, "taker_buy_volume": 2275.0, "taker_buy_quote": 30.1665}, {"ts": 1767836460000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 1895.0, "quote_volume": 25.15921, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 25.15921}, {"ts": 1767836520000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 3341.0, "quote_volume": 44.33985, "trades": 6, "taker_buy_volume": 3341.0, "taker_buy_quote": 44.33985}, {"ts": 1767836580000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 71723.0, "quote_volume": 950.22958, "trades": 10, "taker_buy_volume": 1176.0, "taker_buy_quote": 15.60033}, {"ts": 1767836640000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 21248.0, "quote_volume": 281.65805, "trades": 15, "taker_buy_volume": 21248.0, "taker_buy_quote": 281.65805}, {"ts": 1767836700000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 2023.0, "quote_volume": 26.85287, "trades": 3, "taker_buy_volume": 2023.0, "taker_buy_quote": 26.85287}, {"ts": 1767836760000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 7535.0, "quote_volume": 100.14638, "trades": 8, "taker_buy_volume": 6783.0, "taker_buy_quote": 90.1523}, {"ts": 1767836820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1523.0, "quote_volume": 20.2559, "trades": 2, "taker_buy_volume": 1523.0, "taker_buy_quote": 20.2559}, {"ts": 1767836880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3133.0, "quote_volume": 41.6689, "trades": 5, "taker_buy_volume": 3133.0, "taker_buy_quote": 41.6689}, {"ts": 1767836940000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 3255.0, "quote_volume": 43.29992, "trades": 7, "taker_buy_volume": 3255.0, "taker_buy_quote": 43.29992}, {"ts": 1767837000000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 1794.0, "quote_volume": 23.8788, "trades": 4, "taker_buy_volume": 1794.0, "taker_buy_quote": 23.8788}, {"ts": 1767837060000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 6820.0, "quote_volume": 90.7536, "trades": 5, "taker_buy_volume": 2380.0, "taker_buy_quote": 31.7016}, {"ts": 1767837120000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 34369.0, "quote_volume": 456.4677, "trades": 10, "taker_buy_volume": 2369.0, "taker_buy_quote": 31.5077}, {"ts": 1767837180000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 3063.0, "quote_volume": 40.71489, "trades": 5, "taker_buy_volume": 3063.0, "taker_buy_quote": 40.71489}, {"ts": 1767837240000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 2663.0, "quote_volume": 35.41194, "trades": 4, "taker_buy_volume": 2663.0, "taker_buy_quote": 35.41194}, {"ts": 1767837300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1796.0, "quote_volume": 23.8868, "trades": 3, "taker_buy_volume": 1796.0, "taker_buy_quote": 23.8868}, {"ts": 1767837360000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 2661.0, "quote_volume": 35.41133, "trades": 4, "taker_buy_volume": 2661.0, "taker_buy_quote": 35.41133}, {"ts": 1767837420000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2426.0, "quote_volume": 32.29006, "trades": 4, "taker_buy_volume": 2426.0, "taker_buy_quote": 32.29006}, {"ts": 1767837480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2779.0, "quote_volume": 37.01628, "trades": 5, "taker_buy_volume": 2779.0, "taker_buy_quote": 37.01628}, {"ts": 1767837540000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 20093.0, "quote_volume": 267.45557, "trades": 19, "taker_buy_volume": 20093.0, "taker_buy_quote": 267.45557}, {"ts": 1767837600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 19439.0, "quote_volume": 258.73309, "trades": 26, "taker_buy_volume": 19439.0, "taker_buy_quote": 258.73309}, {"ts": 1767837660000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 12701.0, "quote_volume": 168.88911, "trades": 16, "taker_buy_volume": 8957.0, "taker_buy_quote": 119.09391}, {"ts": 1767837720000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 7341.0, "quote_volume": 97.64783, "trades": 6, "taker_buy_volume": 2341.0, "taker_buy_quote": 31.14783}, {"ts": 1767837780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2472.0, "quote_volume": 32.8776, "trades": 4, "taker_buy_volume": 2472.0, "taker_buy_quote": 32.8776}, {"ts": 1767837840000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 17492.0, "quote_volume": 232.32278, "trades": 9, "taker_buy_volume": 2674.0, "taker_buy_quote": 35.53974}, {"ts": 1767837900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2994.0, "quote_volume": 39.8202, "trades": 5, "taker_buy_volume": 2994.0, "taker_buy_quote": 39.8202}, {"ts": 1767837960000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 1938.0, "quote_volume": 25.78966, "trades": 3, "taker_buy_volume": 1938.0, "taker_buy_quote": 25.78966}, {"ts": 1767838020000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2389.0, "quote_volume": 31.82148, "trades": 5, "taker_buy_volume": 2389.0, "taker_buy_quote": 31.82148}, {"ts": 1767838080000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 9731.0, "quote_volume": 129.64407, "trades": 7, "taker_buy_volume": 3223.0, "taker_buy_quote": 42.96259}, {"ts": 1767838140000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 2870.0, "quote_volume": 38.26108, "trades": 6, "taker_buy_volume": 2870.0, "taker_buy_quote": 38.26108}, {"ts": 1767838200000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 2287.0, "quote_volume": 30.51426, "trades": 4, "taker_buy_volume": 2287.0, "taker_buy_quote": 30.51426}, {"ts": 1767838260000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 1877.0, "quote_volume": 25.0259, "trades": 3, "taker_buy_volume": 1877.0, "taker_buy_quote": 25.0259}, {"ts": 1767838320000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 2430.0, "quote_volume": 32.36125, "trades": 4, "taker_buy_volume": 2430.0, "taker_buy_quote": 32.36125}, {"ts": 1767838380000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 3202.0, "quote_volume": 42.66871, "trades": 5, "taker_buy_volume": 2447.0, "taker_buy_quote": 32.61211}, {"ts": 1767838440000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 2407.0, "quote_volume": 32.12152, "trades": 4, "taker_buy_volume": 2407.0, "taker_buy_quote": 32.12152}, {"ts": 1767838500000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 320360.0, "quote_volume": 4271.63972, "trades": 63, "taker_buy_volume": 318205.0, "taker_buy_quote": 4242.91357}, {"ts": 1767838560000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 6279.0, "quote_volume": 83.79421, "trades": 8, "taker_buy_volume": 3235.0, "taker_buy_quote": 43.18725}, {"ts": 1767838620000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 10203.0, "quote_volume": 136.27428, "trades": 12, "taker_buy_volume": 8431.0, "taker_buy_quote": 112.62812}, {"ts": 1767838680000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 3233.0, "quote_volume": 43.24917, "trades": 3, "taker_buy_volume": 3233.0, "taker_buy_quote": 43.24917}, {"ts": 1767838740000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 11690.0, "quote_volume": 156.21825, "trades": 9, "taker_buy_volume": 7430.0, "taker_buy_quote": 99.30465}, {"ts": 1767838800000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 3890.0, "quote_volume": 51.97895, "trades": 8, "taker_buy_volume": 3890.0, "taker_buy_quote": 51.97895}, {"ts": 1767838860000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 2405.0, "quote_volume": 32.12132, "trades": 6, "taker_buy_volume": 2405.0, "taker_buy_quote": 32.12132}, {"ts": 1767838920000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 2491.0, "quote_volume": 33.23856, "trades": 5, "taker_buy_volume": 2491.0, "taker_buy_quote": 33.23856}, {"ts": 1767838980000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 11108.0, "quote_volume": 147.90066, "trades": 8, "taker_buy_volume": 2941.0, "taker_buy_quote": 39.19789}, {"ts": 1767839040000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1643.0, "quote_volume": 21.81904, "trades": 4, "taker_buy_volume": 1643.0, "taker_buy_quote": 21.81904}, {"ts": 1767839100000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 5010.0, "quote_volume": 66.5138, "trades": 11, "taker_buy_volume": 5010.0, "taker_buy_quote": 66.5138}, {"ts": 1767839160000, "open": 0.01326, "high": 0.0133, "low": 0.01326, "close": 0.0133, "volume": 75629.0, "quote_volume": 1003.92857, "trades": 48, "taker_buy_volume": 71391.0, "taker_buy_quote": 947.73269}, {"ts": 1767839220000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 7963.0, "quote_volume": 105.98014, "trades": 7, "taker_buy_volume": 4163.0, "taker_buy_quote": 55.44014}, {"ts": 1767839280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5382.0, "quote_volume": 71.5806, "trades": 10, "taker_buy_volume": 5382.0, "taker_buy_quote": 71.5806}, {"ts": 1767839340000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 5509.0, "quote_volume": 73.25817, "trades": 9, "taker_buy_volume": 5509.0, "taker_buy_quote": 73.25817}, {"ts": 1767839400000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 4575.0, "quote_volume": 60.83947, "trades": 4, "taker_buy_volume": 2816.0, "taker_buy_quote": 37.46236}, {"ts": 1767839460000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 8526.0, "quote_volume": 113.25541, "trades": 8, "taker_buy_volume": 3013.0, "taker_buy_quote": 40.04277}, {"ts": 1767839520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3457.0, "quote_volume": 45.94353, "trades": 8, "taker_buy_volume": 3457.0, "taker_buy_quote": 45.94353}, {"ts": 1767839580000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 3945.0, "quote_volume": 52.40506, "trades": 7, "taker_buy_volume": 3945.0, "taker_buy_quote": 52.40506}, {"ts": 1767839640000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2628.0, "quote_volume": 34.89984, "trades": 7, "taker_buy_volume": 2628.0, "taker_buy_quote": 34.89984}, {"ts": 1767839700000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 1766.0, "quote_volume": 23.44742, "trades": 4, "taker_buy_volume": 1766.0, "taker_buy_quote": 23.44742}, {"ts": 1767839760000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2957.0, "quote_volume": 39.21682, "trades": 8, "taker_buy_volume": 2957.0, "taker_buy_quote": 39.21682}, {"ts": 1767839820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3181.0, "quote_volume": 42.14825, "trades": 5, "taker_buy_volume": 3181.0, "taker_buy_quote": 42.14825}, {"ts": 1767839880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2107.0, "quote_volume": 27.89668, "trades": 3, "taker_buy_volume": 2107.0, "taker_buy_quote": 27.89668}, {"ts": 1767839940000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 4904.0, "quote_volume": 64.98902, "trades": 11, "taker_buy_volume": 4904.0, "taker_buy_quote": 64.98902}, {"ts": 1767840000000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2872.0, "quote_volume": 38.11144, "trades": 7, "taker_buy_volume": 2872.0, "taker_buy_quote": 38.11144}, {"ts": 1767840060000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 3295.0, "quote_volume": 43.74292, "trades": 6, "taker_buy_volume": 3295.0, "taker_buy_quote": 43.74292}, {"ts": 1767840120000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 2541.0, "quote_volume": 33.71684, "trades": 5, "taker_buy_volume": 2541.0, "taker_buy_quote": 33.71684}, {"ts": 1767840180000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 37512.0, "quote_volume": 497.43298, "trades": 40, "taker_buy_volume": 37512.0, "taker_buy_quote": 497.43298}, {"ts": 1767840240000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 7017.0, "quote_volume": 93.15466, "trades": 5, "taker_buy_volume": 2247.0, "taker_buy_quote": 29.85676}, {"ts": 1767840300000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 1736.0, "quote_volume": 23.08297, "trades": 4, "taker_buy_volume": 1736.0, "taker_buy_quote": 23.08297}, {"ts": 1767840360000, "open": 0.01329, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 1654.0, "quote_volume": 21.9589, "trades": 4, "taker_buy_volume": 1654.0, "taker_buy_quote": 21.9589}, {"ts": 1767840420000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 2129.0, "quote_volume": 28.21476, "trades": 5, "taker_buy_volume": 2129.0, "taker_buy_quote": 28.21476}, {"ts": 1767840480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1633.0, "quote_volume": 21.63725, "trades": 4, "taker_buy_volume": 1633.0, "taker_buy_quote": 21.63725}, {"ts": 1767840540000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 4850.0, "quote_volume": 64.26068, "trades": 5, "taker_buy_volume": 2334.0, "taker_buy_quote": 30.94884}, {"ts": 1767840600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1703.0, "quote_volume": 22.61584, "trades": 4, "taker_buy_volume": 1703.0, "taker_buy_quote": 22.61584}, {"ts": 1767840660000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 17849.0, "quote_volume": 236.67774, "trades": 27, "taker_buy_volume": 17849.0, "taker_buy_quote": 236.67774}, {"ts": 1767840720000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 1191.0, "quote_volume": 15.79901, "trades": 3, "taker_buy_volume": 1191.0, "taker_buy_quote": 15.79901}, {"ts": 1767840780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1643.0, "quote_volume": 21.80261, "trades": 3, "taker_buy_volume": 1643.0, "taker_buy_quote": 21.80261}, {"ts": 1767840840000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2216.0, "quote_volume": 29.40632, "trades": 4, "taker_buy_volume": 2216.0, "taker_buy_quote": 29.40632}, {"ts": 1767840900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2063.0, "quote_volume": 27.35538, "trades": 5, "taker_buy_volume": 2063.0, "taker_buy_quote": 27.35538}, {"ts": 1767840960000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 7232.0, "quote_volume": 95.93541, "trades": 6, "taker_buy_volume": 2232.0, "taker_buy_quote": 29.63541}, {"ts": 1767841020000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 10909.0, "quote_volume": 144.67918, "trades": 5, "taker_buy_volume": 2584.0, "taker_buy_quote": 34.28968}, {"ts": 1767841080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1850.0, "quote_volume": 24.5495, "trades": 3, "taker_buy_volume": 1850.0, "taker_buy_quote": 24.5495}, {"ts": 1767841140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 15944.0, "quote_volume": 211.57688, "trades": 20, "taker_buy_volume": 15944.0, "taker_buy_quote": 211.57688}, {"ts": 1767841200000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 62113.0, "quote_volume": 823.7509, "trades": 63, "taker_buy_volume": 47476.0, "taker_buy_quote": 629.7274}, {"ts": 1767841260000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 25118.0, "quote_volume": 333.07628, "trades": 5, "taker_buy_volume": 1711.0, "taker_buy_quote": 22.69946}, {"ts": 1767841320000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2280.0, "quote_volume": 30.2556, "trades": 6, "taker_buy_volume": 2280.0, "taker_buy_quote": 30.2556}, {"ts": 1767841380000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 2776.0, "quote_volume": 36.8797, "trades": 4, "taker_buy_volume": 2776.0, "taker_buy_quote": 36.8797}, {"ts": 1767841440000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2011.0, "quote_volume": 26.72619, "trades": 3, "taker_buy_volume": 2011.0, "taker_buy_quote": 26.72619}, {"ts": 1767841500000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01332, "volume": 4746.0, "quote_volume": 63.18445, "trades": 7, "taker_buy_volume": 4746.0, "taker_buy_quote": 63.18445}, {"ts": 1767841560000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 1608.0, "quote_volume": 21.42427, "trades": 4, "taker_buy_volume": 1608.0, "taker_buy_quote": 21.42427}, {"ts": 1767841620000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 1798.0, "quote_volume": 23.94347, "trades": 4, "taker_buy_volume": 1798.0, "taker_buy_quote": 23.94347}, {"ts": 1767841680000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 4968.0, "quote_volume": 66.16144, "trades": 4, "taker_buy_volume": 1868.0, "taker_buy_quote": 24.90044}, {"ts": 1767841740000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 4812.0, "quote_volume": 64.10596, "trades": 4, "taker_buy_volume": 1012.0, "taker_buy_quote": 13.48996}, {"ts": 1767841800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2341.0, "quote_volume": 31.18212, "trades": 5, "taker_buy_volume": 2341.0, "taker_buy_quote": 31.18212}, {"ts": 1767841860000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 1637.0, "quote_volume": 21.81489, "trades": 5, "taker_buy_volume": 1637.0, "taker_buy_quote": 21.81489}, {"ts": 1767841920000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 2343.0, "quote_volume": 31.25078, "trades": 5, "taker_buy_volume": 2343.0, "taker_buy_quote": 31.25078}, {"ts": 1767841980000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 5463.0, "quote_volume": 72.83224, "trades": 3, "taker_buy_volume": 1045.0, "taker_buy_quote": 13.9403}, {"ts": 1767842040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1665.0, "quote_volume": 22.2111, "trades": 3, "taker_buy_volume": 1665.0, "taker_buy_quote": 22.2111}, {"ts": 1767842100000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1098.0, "quote_volume": 14.64732, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 14.64732}, {"ts": 1767842160000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1216.0, "quote_volume": 16.22144, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 16.22144}, {"ts": 1767842220000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 2574.0, "quote_volume": 34.3434, "trades": 3, "taker_buy_volume": 2574.0, "taker_buy_quote": 34.3434}, {"ts": 1767842280000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01332, "volume": 7077.0, "quote_volume": 94.32047, "trades": 5, "taker_buy_volume": 1618.0, "taker_buy_quote": 21.59038}, {"ts": 1767842340000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 4959.0, "quote_volume": 66.01588, "trades": 4, "taker_buy_volume": 1159.0, "taker_buy_quote": 15.43788}, {"ts": 1767842400000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 5197.0, "quote_volume": 69.2385, "trades": 6, "taker_buy_volume": 5197.0, "taker_buy_quote": 69.2385}, {"ts": 1767842460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1713.0, "quote_volume": 22.83429, "trades": 3, "taker_buy_volume": 1713.0, "taker_buy_quote": 22.83429}, {"ts": 1767842520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1222.0, "quote_volume": 16.28926, "trades": 2, "taker_buy_volume": 1222.0, "taker_buy_quote": 16.28926}, {"ts": 1767842580000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 5278.0, "quote_volume": 70.26001, "trades": 3, "taker_buy_volume": 983.0, "taker_buy_quote": 13.09356}, {"ts": 1767842640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1751.0, "quote_volume": 23.30581, "trades": 4, "taker_buy_volume": 1751.0, "taker_buy_quote": 23.30581}, {"ts": 1767842700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1112.0, "quote_volume": 14.80072, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 14.80072}, {"ts": 1767842760000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 1717.0, "quote_volume": 22.84258, "trades": 3, "taker_buy_volume": 1717.0, "taker_buy_quote": 22.84258}, {"ts": 1767842820000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1004.0, "quote_volume": 13.34316, "trades": 2, "taker_buy_volume": 1004.0, "taker_buy_quote": 13.34316}, {"ts": 1767842880000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1174.0, "quote_volume": 15.59072, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 15.59072}, {"ts": 1767842940000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 5310.0, "quote_volume": 70.36833, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 14.36058}, {"ts": 1767843000000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1121.0, "quote_volume": 14.86446, "trades": 3, "taker_buy_volume": 1121.0, "taker_buy_quote": 14.86446}, {"ts": 1767843060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1128.0, "quote_volume": 14.96856, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 14.96856}, {"ts": 1767843120000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1314.0, "quote_volume": 17.43678, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 17.43678}, {"ts": 1767843180000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 949.0, "quote_volume": 12.59323, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 12.59323}, {"ts": 1767843240000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1164.0, "quote_volume": 15.43464, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 15.43464}, {"ts": 1767843300000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 18171.0, "quote_volume": 240.96065, "trades": 25, "taker_buy_volume": 18171.0, "taker_buy_quote": 240.96065}, {"ts": 1767843360000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 10712.0, "quote_volume": 141.94901, "trades": 4, "taker_buy_volume": 1012.0, "taker_buy_quote": 13.42401}, {"ts": 1767843420000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 1272.0, "quote_volume": 16.87317, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 16.87317}, {"ts": 1767843480000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1136.0, "quote_volume": 15.06336, "trades": 3, "taker_buy_volume": 1136.0, "taker_buy_quote": 15.06336}, {"ts": 1767843540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1175.0, "quote_volume": 15.56875, "trades": 3, "taker_buy_volume": 1175.0, "taker_buy_quote": 15.56875}, {"ts": 1767843600000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1051.0, "quote_volume": 13.93626, "trades": 2, "taker_buy_volume": 1051.0, "taker_buy_quote": 13.93626}, {"ts": 1767843660000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1185.0, "quote_volume": 15.70125, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 15.70125}, {"ts": 1767843720000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 30911.0, "quote_volume": 407.6742, "trades": 6, "taker_buy_volume": 2043.0, "taker_buy_quote": 26.95908}, {"ts": 1767843780000, "open": 0.01318, "high": 0.01318, "low": 0.01313, "close": 0.01313, "volume": 17997.0, "quote_volume": 236.40985, "trades": 7, "taker_buy_volume": 2309.0, "taker_buy_quote": 30.42641}, {"ts": 1767843840000, "open": 0.01312, "high": 0.01314, "low": 0.01309, "close": 0.01314, "volume": 69396.0, "quote_volume": 909.50431, "trades": 52, "taker_buy_volume": 43724.0, "taker_buy_quote": 572.87368}, {"ts": 1767843900000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 4137.0, "quote_volume": 54.38612, "trades": 7, "taker_buy_volume": 4137.0, "taker_buy_quote": 54.38612}, {"ts": 1767843960000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 2644.0, "quote_volume": 34.7402, "trades": 5, "taker_buy_volume": 2644.0, "taker_buy_quote": 34.7402}, {"ts": 1767844020000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 2377.0, "quote_volume": 31.22227, "trades": 5, "taker_buy_volume": 2377.0, "taker_buy_quote": 31.22227}, {"ts": 1767844080000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 19779.0, "quote_volume": 259.3661, "trades": 17, "taker_buy_volume": 19779.0, "taker_buy_quote": 259.3661}, {"ts": 1767844140000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 9898.0, "quote_volume": 130.06625, "trades": 12, "taker_buy_volume": 9898.0, "taker_buy_quote": 130.06625}, {"ts": 1767844200000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 5373.0, "quote_volume": 70.68774, "trades": 8, "taker_buy_volume": 5373.0, "taker_buy_quote": 70.68774}, {"ts": 1767844260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2548.0, "quote_volume": 33.53168, "trades": 4, "taker_buy_volume": 2548.0, "taker_buy_quote": 33.53168}, {"ts": 1767844320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1664.0, "quote_volume": 21.8816, "trades": 4, "taker_buy_volume": 1664.0, "taker_buy_quote": 21.8816}, {"ts": 1767844380000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 5918.0, "quote_volume": 77.87006, "trades": 5, "taker_buy_volume": 2418.0, "taker_buy_quote": 31.84506}, {"ts": 1767844440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 943.0, "quote_volume": 12.40045, "trades": 3, "taker_buy_volume": 943.0, "taker_buy_quote": 12.40045}, {"ts": 1767844500000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 2557.0, "quote_volume": 33.56075, "trades": 4, "taker_buy_volume": 2557.0, "taker_buy_quote": 33.56075}, {"ts": 1767844560000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1003.0, "quote_volume": 13.16939, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 13.16939}, {"ts": 1767844620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1519.0, "quote_volume": 19.94447, "trades": 3, "taker_buy_volume": 1519.0, "taker_buy_quote": 19.94447}, {"ts": 1767844680000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.01311, "volume": 96050.0, "quote_volume": 1259.90394, "trades": 7, "taker_buy_volume": 1158.0, "taker_buy_quote": 15.18799}, {"ts": 1767844740000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 33987.0, "quote_volume": 445.55027, "trades": 9, "taker_buy_volume": 33022.0, "taker_buy_quote": 432.91842}, {"ts": 1767844800000, "open": 0.01311, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 2544.0, "quote_volume": 33.3589, "trades": 4, "taker_buy_volume": 2544.0, "taker_buy_quote": 33.3589}, {"ts": 1767844860000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 4250.0, "quote_volume": 55.77686, "trades": 7, "taker_buy_volume": 3466.0, "taker_buy_quote": 45.49078}, {"ts": 1767844920000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 6675.0, "quote_volume": 87.57728, "trades": 7, "taker_buy_volume": 6176.0, "taker_buy_quote": 81.0304}, {"ts": 1767844980000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 34855.0, "quote_volume": 457.69939, "trades": 39, "taker_buy_volume": 34855.0, "taker_buy_quote": 457.69939}, {"ts": 1767845040000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 84084.0, "quote_volume": 1105.7046, "trades": 17, "taker_buy_volume": 84084.0, "taker_buy_quote": 1105.7046}, {"ts": 1767845100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2536.0, "quote_volume": 33.37376, "trades": 5, "taker_buy_volume": 2536.0, "taker_buy_quote": 33.37376}, {"ts": 1767845160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3172.0, "quote_volume": 41.74352, "trades": 4, "taker_buy_volume": 3172.0, "taker_buy_quote": 41.74352}, {"ts": 1767845220000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 3351.0, "quote_volume": 44.07153, "trades": 5, "taker_buy_volume": 3351.0, "taker_buy_quote": 44.07153}, {"ts": 1767845280000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 2914.0, "quote_volume": 38.30803, "trades": 7, "taker_buy_volume": 2914.0, "taker_buy_quote": 38.30803}, {"ts": 1767845340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1156.0, "quote_volume": 15.16672, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 15.16672}, {"ts": 1767845400000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 50957.0, "quote_volume": 668.26007, "trades": 44, "taker_buy_volume": 50957.0, "taker_buy_quote": 668.26007}, {"ts": 1767845460000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 26931.0, "quote_volume": 353.3692, "trades": 5, "taker_buy_volume": 2549.0, "taker_buy_quote": 33.47736}, {"ts": 1767845520000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 2761.0, "quote_volume": 36.27317, "trades": 5, "taker_buy_volume": 2761.0, "taker_buy_quote": 36.27317}, {"ts": 1767845580000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01313, "volume": 27424.0, "quote_volume": 359.91607, "trades": 16, "taker_buy_volume": 14956.0, "taker_buy_quote": 196.37734}, {"ts": 1767845640000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 1889.0, "quote_volume": 24.82808, "trades": 3, "taker_buy_volume": 1889.0, "taker_buy_quote": 24.82808}, {"ts": 1767845700000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 2290.0, "quote_volume": 30.12425, "trades": 5, "taker_buy_volume": 2290.0, "taker_buy_quote": 30.12425}, {"ts": 1767845760000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 1567.0, "quote_volume": 20.59503, "trades": 4, "taker_buy_volume": 1567.0, "taker_buy_quote": 20.59503}, {"ts": 1767845820000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 2825.0, "quote_volume": 37.14229, "trades": 6, "taker_buy_volume": 2825.0, "taker_buy_quote": 37.14229}, {"ts": 1767845880000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 1835.0, "quote_volume": 24.13988, "trades": 4, "taker_buy_volume": 1835.0, "taker_buy_quote": 24.13988}, {"ts": 1767845940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1719.0, "quote_volume": 22.62204, "trades": 4, "taker_buy_volume": 1719.0, "taker_buy_quote": 22.62204}, {"ts": 1767846000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1716.0, "quote_volume": 22.59972, "trades": 3, "taker_buy_volume": 1716.0, "taker_buy_quote": 22.59972}, {"ts": 1767846060000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 2239.0, "quote_volume": 29.48214, "trades": 4, "taker_buy_volume": 2239.0, "taker_buy_quote": 29.48214}, {"ts": 1767846120000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 2295.0, "quote_volume": 30.19667, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 30.19667}, {"ts": 1767846180000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 1158.0, "quote_volume": 15.2361, "trades": 3, "taker_buy_volume": 1158.0, "taker_buy_quote": 15.2361}, {"ts": 1767846240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1190.0, "quote_volume": 15.6723, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 15.6723}, {"ts": 1767846300000, "open": 0.01317, "high": 0.01323, "low": 0.01317, "close": 0.01323, "volume": 18268.0, "quote_volume": 240.65001, "trades": 25, "taker_buy_volume": 18268.0, "taker_buy_quote": 240.65001}, {"ts": 1767846360000, "open": 0.01322, "high": 0.01326, "low": 0.01322, "close": 0.01324, "volume": 44323.0, "quote_volume": 586.17297, "trades": 44, "taker_buy_volume": 36694.0, "taker_buy_quote": 485.2413}, {"ts": 1767846420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2550.0, "quote_volume": 33.7875, "trades": 4, "taker_buy_volume": 2550.0, "taker_buy_quote": 33.7875}, {"ts": 1767846480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2289.0, "quote_volume": 30.32925, "trades": 4, "taker_buy_volume": 2289.0, "taker_buy_quote": 30.32925}, {"ts": 1767846540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1876.0, "quote_volume": 24.857, "trades": 3, "taker_buy_volume": 1876.0, "taker_buy_quote": 24.857}, {"ts": 1767846600000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2200.0, "quote_volume": 29.17796, "trades": 4, "taker_buy_volume": 2200.0, "taker_buy_quote": 29.17796}, {"ts": 1767846660000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 2307.0, "quote_volume": 30.57444, "trades": 5, "taker_buy_volume": 2307.0, "taker_buy_quote": 30.57444}, {"ts": 1767846720000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 1756.0, "quote_volume": 23.27817, "trades": 4, "taker_buy_volume": 1756.0, "taker_buy_quote": 23.27817}, {"ts": 1767846780000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 4493.0, "quote_volume": 59.50718, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 13.16718}, {"ts": 1767846840000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1288.0, "quote_volume": 17.07888, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 17.07888}, {"ts": 1767846900000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 1264.0, "quote_volume": 16.76729, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 16.76729}, {"ts": 1767846960000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1025.0, "quote_volume": 13.60175, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 13.60175}, {"ts": 1767847020000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 1273.0, "quote_volume": 16.87353, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 16.87353}, {"ts": 1767847080000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1153.0, "quote_volume": 15.26572, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 15.26572}, {"ts": 1767847140000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 1069.0, "quote_volume": 14.15963, "trades": 2, "taker_buy_volume": 1069.0, "taker_buy_quote": 14.15963}, {"ts": 1767847200000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1058.0, "quote_volume": 14.02908, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 14.02908}, {"ts": 1767847260000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1007.0, "quote_volume": 13.35282, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 13.35282}, {"ts": 1767847320000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 9582.0, "quote_volume": 126.97407, "trades": 3, "taker_buy_volume": 1257.0, "taker_buy_quote": 16.66782}, {"ts": 1767847380000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 1224.0, "quote_volume": 16.23598, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 16.23598}, {"ts": 1767847440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1178.0, "quote_volume": 15.62028, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 15.62028}, {"ts": 1767847500000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 1151.0, "quote_volume": 15.26734, "trades": 2, "taker_buy_volume": 1151.0, "taker_buy_quote": 15.26734}, {"ts": 1767847560000, "open": 0.01326, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 3083.0, "quote_volume": 40.89119, "trades": 4, "taker_buy_volume": 1147.0, "taker_buy_quote": 15.22579}, {"ts": 1767847620000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 3434.0, "quote_volume": 45.47083, "trades": 5, "taker_buy_volume": 1314.0, "taker_buy_quote": 17.4105}, {"ts": 1767847680000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 11577.0, "quote_volume": 153.05313, "trades": 5, "taker_buy_volume": 1130.0, "taker_buy_quote": 14.9499}, {"ts": 1767847740000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 2753.0, "quote_volume": 36.41928, "trades": 4, "taker_buy_volume": 1231.0, "taker_buy_quote": 16.29844}, {"ts": 1767847800000, "open": 0.01323, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 3286.0, "quote_volume": 43.49283, "trades": 4, "taker_buy_volume": 1323.0, "taker_buy_quote": 17.52975}, {"ts": 1767847860000, "open": 0.01321, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 3515.0, "quote_volume": 46.44748, "trades": 4, "taker_buy_volume": 1226.0, "taker_buy_quote": 16.21998}, {"ts": 1767847920000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 3149.0, "quote_volume": 41.59012, "trades": 4, "taker_buy_volume": 1166.0, "taker_buy_quote": 15.41452}, {"ts": 1767847980000, "open": 0.01321, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 3975.0, "quote_volume": 52.50365, "trades": 5, "taker_buy_volume": 1048.0, "taker_buy_quote": 13.85974}, {"ts": 1767848040000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 2327.0, "quote_volume": 30.75755, "trades": 3, "taker_buy_volume": 1175.0, "taker_buy_quote": 15.53963}, {"ts": 1767848100000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 3426.0, "quote_volume": 45.2453, "trades": 4, "taker_buy_volume": 1105.0, "taker_buy_quote": 14.6081}, {"ts": 1767848160000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 3702.0, "quote_volume": 48.88444, "trades": 5, "taker_buy_volume": 1804.0, "taker_buy_quote": 23.83084}, {"ts": 1767848220000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 4700.0, "quote_volume": 62.09758, "trades": 5, "taker_buy_volume": 2150.0, "taker_buy_quote": 28.423}, {"ts": 1767848280000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 2417.0, "quote_volume": 31.93936, "trades": 3, "taker_buy_volume": 1079.0, "taker_buy_quote": 14.26438}, {"ts": 1767848340000, "open": 0.0132, "high": 0.01323, "low": 0.0132, "close": 0.01322, "volume": 18646.0, "quote_volume": 246.53582, "trades": 7, "taker_buy_volume": 17249.0, "taker_buy_quote": 228.08806}, {"ts": 1767848400000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01324, "volume": 22566.0, "quote_volume": 298.64081, "trades": 12, "taker_buy_volume": 19443.0, "taker_buy_quote": 257.34569}, {"ts": 1767848460000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 3072.0, "quote_volume": 40.62975, "trades": 4, "taker_buy_volume": 1791.0, "taker_buy_quote": 23.69493}, {"ts": 1767848520000, "open": 0.0132, "high": 0.01323, "low": 0.0132, "close": 0.01322, "volume": 3977.0, "quote_volume": 52.5579, "trades": 6, "taker_buy_volume": 952.0, "taker_buy_quote": 12.59001}, {"ts": 1767848580000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 4146.0, "quote_volume": 54.88683, "trades": 7, "taker_buy_volume": 2306.0, "taker_buy_quote": 30.53144}, {"ts": 1767848640000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01326, "volume": 7809.0, "quote_volume": 103.56558, "trades": 5, "taker_buy_volume": 5233.0, "taker_buy_quote": 69.43214}, {"ts": 1767848700000, "open": 0.01328, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 3724.0, "quote_volume": 49.39165, "trades": 5, "taker_buy_volume": 1813.0, "taker_buy_quote": 24.0709}, {"ts": 1767848760000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2671.0, "quote_volume": 35.37687, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 16.99975}, {"ts": 1767848820000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01325, "volume": 3077.0, "quote_volume": 40.78378, "trades": 5, "taker_buy_volume": 948.0, "taker_buy_quote": 12.57996}, {"ts": 1767848880000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 3291.0, "quote_volume": 43.63087, "trades": 4, "taker_buy_volume": 1256.0, "taker_buy_quote": 16.66712}, {"ts": 1767848940000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 3186.0, "quote_volume": 42.29998, "trades": 4, "taker_buy_volume": 1088.0, "taker_buy_quote": 14.45952}, {"ts": 1767849000000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 2283.0, "quote_volume": 30.29136, "trades": 3, "taker_buy_volume": 939.0, "taker_buy_quote": 12.46992}, {"ts": 1767849060000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 3480.0, "quote_volume": 46.1268, "trades": 4, "taker_buy_volume": 1116.0, "taker_buy_quote": 14.8038}, {"ts": 1767849120000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 3652.0, "quote_volume": 48.38873, "trades": 4, "taker_buy_volume": 1128.0, "taker_buy_quote": 14.95728}, {"ts": 1767849180000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 2852.0, "quote_volume": 37.77922, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 12.42462}, {"ts": 1767849240000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 2603.0, "quote_volume": 34.46185, "trades": 3, "taker_buy_volume": 1208.0, "taker_buy_quote": 16.006}, {"ts": 1767849300000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 6539.0, "quote_volume": 86.61673, "trades": 9, "taker_buy_volume": 4037.0, "taker_buy_quote": 53.49025}, {"ts": 1767849360000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 3231.0, "quote_volume": 42.77512, "trades": 4, "taker_buy_volume": 1121.0, "taker_buy_quote": 14.85325}, {"ts": 1767849420000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 3489.0, "quote_volume": 46.21915, "trades": 4, "taker_buy_volume": 1208.0, "taker_buy_quote": 16.01808}, {"ts": 1767849480000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 2795.0, "quote_volume": 36.98329, "trades": 4, "taker_buy_volume": 1258.0, "taker_buy_quote": 16.65592}, {"ts": 1767849540000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 3215.0, "quote_volume": 42.56073, "trades": 4, "taker_buy_volume": 1037.0, "taker_buy_quote": 13.73526}, {"ts": 1767849600000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 2599.0, "quote_volume": 34.44128, "trades": 4, "taker_buy_volume": 1091.0, "taker_buy_quote": 14.46666}, {"ts": 1767849660000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 3385.0, "quote_volume": 44.87723, "trades": 4, "taker_buy_volume": 1299.0, "taker_buy_quote": 17.23773}, {"ts": 1767849720000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 3656.0, "quote_volume": 48.45268, "trades": 4, "taker_buy_volume": 1068.0, "taker_buy_quote": 14.16168}, {"ts": 1767849780000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 3160.0, "quote_volume": 41.86798, "trades": 4, "taker_buy_volume": 1064.0, "taker_buy_quote": 14.10864}, {"ts": 1767849840000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 3276.0, "quote_volume": 43.40757, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 14.2545}, {"ts": 1767849900000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 5273.0, "quote_volume": 69.77283, "trades": 4, "taker_buy_volume": 1104.0, "taker_buy_quote": 14.61696}, {"ts": 1767849960000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 37709.0, "quote_volume": 498.22839, "trades": 16, "taker_buy_volume": 7192.0, "taker_buy_quote": 95.08387}, {"ts": 1767850020000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 6566.0, "quote_volume": 86.79662, "trades": 10, "taker_buy_volume": 3796.0, "taker_buy_quote": 50.19428}, {"ts": 1767850080000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 3788.0, "quote_volume": 50.07874, "trades": 5, "taker_buy_volume": 1963.0, "taker_buy_quote": 25.97049}, {"ts": 1767850140000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 3059.0, "quote_volume": 40.43006, "trades": 4, "taker_buy_volume": 1612.0, "taker_buy_quote": 21.31519}, {"ts": 1767850200000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 3001.0, "quote_volume": 39.69085, "trades": 5, "taker_buy_volume": 1369.0, "taker_buy_quote": 18.11581}, {"ts": 1767850260000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 4298.0, "quote_volume": 56.84664, "trades": 6, "taker_buy_volume": 2222.0, "taker_buy_quote": 29.40192}, {"ts": 1767850320000, "open": 0.01322, "high": 0.01326, "low": 0.01322, "close": 0.01326, "volume": 27171.0, "quote_volume": 359.83575, "trades": 10, "taker_buy_volume": 24654.0, "taker_buy_quote": 326.52675}, {"ts": 1767850380000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 6753.0, "quote_volume": 89.53951, "trades": 7, "taker_buy_volume": 1873.0, "taker_buy_quote": 24.85161}, {"ts": 1767850440000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 4339.0, "quote_volume": 57.51562, "trades": 6, "taker_buy_volume": 2387.0, "taker_buy_quote": 31.65162}, {"ts": 1767850500000, "open": 0.01326, "high": 0.01329, "low": 0.01326, "close": 0.01327, "volume": 3237.0, "quote_volume": 42.97088, "trades": 5, "taker_buy_volume": 1755.0, "taker_buy_quote": 23.31289}, {"ts": 1767850560000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 3782.0, "quote_volume": 50.20126, "trades": 5, "taker_buy_volume": 1948.0, "taker_buy_quote": 25.86944}, {"ts": 1767850620000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 3958.0, "quote_volume": 52.51165, "trades": 5, "taker_buy_volume": 1765.0, "taker_buy_quote": 23.43247}, {"ts": 1767850680000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 3847.0, "quote_volume": 51.06682, "trades": 5, "taker_buy_volume": 1124.0, "taker_buy_quote": 14.93261}, {"ts": 1767850740000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 2994.0, "quote_volume": 39.78206, "trades": 4, "taker_buy_volume": 1087.0, "taker_buy_quote": 14.4571}, {"ts": 1767850800000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 2904.0, "quote_volume": 38.55007, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 12.44798}, {"ts": 1767850860000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 11873.0, "quote_volume": 157.6194, "trades": 6, "taker_buy_volume": 5397.0, "taker_buy_quote": 71.68288}, {"ts": 1767850920000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 3770.0, "quote_volume": 49.98614, "trades": 5, "taker_buy_volume": 1682.0, "taker_buy_quote": 22.32014}, {"ts": 1767850980000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 15107.0, "quote_volume": 199.85788, "trades": 8, "taker_buy_volume": 1693.0, "taker_buy_quote": 22.40908}, {"ts": 1767851040000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 3377.0, "quote_volume": 44.63127, "trades": 5, "taker_buy_volume": 1055.0, "taker_buy_quote": 13.95765}, {"ts": 1767851100000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 2576.0, "quote_volume": 34.08844, "trades": 4, "taker_buy_volume": 1686.0, "taker_buy_quote": 22.32264}, {"ts": 1767851160000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 3843.0, "quote_volume": 50.80209, "trades": 5, "taker_buy_volume": 1803.0, "taker_buy_quote": 23.85369}, {"ts": 1767851220000, "open": 0.01319, "high": 0.01321, "low": 0.01318, "close": 0.01318, "volume": 3627.0, "quote_volume": 47.84038, "trades": 5, "taker_buy_volume": 1099.0, "taker_buy_quote": 14.51226}, {"ts": 1767851280000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 2503.0, "quote_volume": 33.03693, "trades": 4, "taker_buy_volume": 1118.0, "taker_buy_quote": 14.76878}, {"ts": 1767851340000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 3570.0, "quote_volume": 47.17161, "trades": 4, "taker_buy_volume": 1191.0, "taker_buy_quote": 15.74502}, {"ts": 1767851400000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 3243.0, "quote_volume": 42.88255, "trades": 4, "taker_buy_volume": 1009.0, "taker_buy_quote": 13.34907}, {"ts": 1767851460000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 2656.0, "quote_volume": 35.13622, "trades": 4, "taker_buy_volume": 1195.0, "taker_buy_quote": 15.8218}, {"ts": 1767851520000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 12883.0, "quote_volume": 170.19526, "trades": 5, "taker_buy_volume": 1083.0, "taker_buy_quote": 14.31726}, {"ts": 1767851580000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 3986.0, "quote_volume": 52.65745, "trades": 6, "taker_buy_volume": 2390.0, "taker_buy_quote": 31.58366}, {"ts": 1767851640000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 3047.0, "quote_volume": 40.24496, "trades": 4, "taker_buy_volume": 1228.0, "taker_buy_quote": 16.23416}, {"ts": 1767851700000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 24835.0, "quote_volume": 327.59074, "trades": 9, "taker_buy_volume": 7396.0, "taker_buy_quote": 97.57033}, {"ts": 1767851760000, "open": 0.01318, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 3648.0, "quote_volume": 48.09327, "trades": 4, "taker_buy_volume": 1149.0, "taker_buy_quote": 15.1668}, {"ts": 1767851820000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 4160.0, "quote_volume": 54.81409, "trades": 5, "taker_buy_volume": 2689.0, "taker_buy_quote": 35.44102}, {"ts": 1767851880000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 4355.0, "quote_volume": 57.40198, "trades": 5, "taker_buy_volume": 1752.0, "taker_buy_quote": 23.10888}, {"ts": 1767851940000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 17973.0, "quote_volume": 237.21024, "trades": 7, "taker_buy_volume": 16305.0, "taker_buy_quote": 215.226}, {"ts": 1767852000000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 20532.0, "quote_volume": 271.06777, "trades": 24, "taker_buy_volume": 17841.0, "taker_buy_quote": 235.53231}, {"ts": 1767852060000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 3357.0, "quote_volume": 44.358, "trades": 5, "taker_buy_volume": 2280.0, "taker_buy_quote": 30.1416}, {"ts": 1767852120000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 3930.0, "quote_volume": 51.85858, "trades": 4, "taker_buy_volume": 1094.0, "taker_buy_quote": 14.45174}, {"ts": 1767852180000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 3646.0, "quote_volume": 48.12698, "trades": 5, "taker_buy_volume": 1812.0, "taker_buy_quote": 23.93652}, {"ts": 1767852240000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.01319, "volume": 3942.0, "quote_volume": 52.00616, "trades": 4, "taker_buy_volume": 2446.0, "taker_buy_quote": 32.28888}, {"ts": 1767852300000, "open": 0.01317, "high": 0.01318, "low": 0.01314, "close": 0.01314, "volume": 31385.0, "quote_volume": 412.85304, "trades": 10, "taker_buy_volume": 1143.0, "taker_buy_quote": 15.06474}, {"ts": 1767852360000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 26525.0, "quote_volume": 348.23842, "trades": 10, "taker_buy_volume": 10002.0, "taker_buy_quote": 131.44386}, {"ts": 1767852420000, "open": 0.01313, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 3490.0, "quote_volume": 45.86667, "trades": 4, "taker_buy_volume": 1339.0, "taker_buy_quote": 17.61462}, {"ts": 1767852480000, "open": 0.01316, "high": 0.01316, "low": 0.01313, "close": 0.01314, "volume": 6033.0, "quote_volume": 79.28735, "trades": 9, "taker_buy_volume": 3718.0, "taker_buy_quote": 48.88062}, {"ts": 1767852540000, "open": 0.01316, "high": 0.01317, "low": 0.01314, "close": 0.01315, "volume": 26979.0, "quote_volume": 355.03068, "trades": 8, "taker_buy_volume": 24894.0, "taker_buy_quote": 327.61968}, {"ts": 1767852600000, "open": 0.01317, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 3709.0, "quote_volume": 48.83857, "trades": 5, "taker_buy_volume": 2641.0, "taker_buy_quote": 34.79437}, {"ts": 1767852660000, "open": 0.01314, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 3733.0, "quote_volume": 49.04161, "trades": 4, "taker_buy_volume": 1191.0, "taker_buy_quote": 15.66165}, {"ts": 1767852720000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 3413.0, "quote_volume": 44.81814, "trades": 5, "taker_buy_volume": 1979.0, "taker_buy_quote": 26.00406}, {"ts": 1767852780000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01312, "volume": 3753.0, "quote_volume": 49.24741, "trades": 4, "taker_buy_volume": 1154.0, "taker_buy_quote": 15.16356}, {"ts": 1767852840000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 2971.0, "quote_volume": 38.9985, "trades": 4, "taker_buy_volume": 949.0, "taker_buy_quote": 12.46986}, {"ts": 1767852900000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 9859.0, "quote_volume": 129.50682, "trades": 5, "taker_buy_volume": 7837.0, "taker_buy_quote": 102.97818}, {"ts": 1767852960000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 2572.0, "quote_volume": 33.76638, "trades": 4, "taker_buy_volume": 1087.0, "taker_buy_quote": 14.28318}, {"ts": 1767853020000, "open": 0.01309, "high": 0.01309, "low": 0.01304, "close": 0.01306, "volume": 41632.0, "quote_volume": 543.64471, "trades": 38, "taker_buy_volume": 26632.0, "taker_buy_quote": 347.81859}, {"ts": 1767853080000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 7264.0, "quote_volume": 95.04444, "trades": 7, "taker_buy_volume": 5581.0, "taker_buy_quote": 73.05529}, {"ts": 1767853140000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 3830.0, "quote_volume": 50.04136, "trades": 5, "taker_buy_volume": 1644.0, "taker_buy_quote": 21.4922}, {"ts": 1767853200000, "open": 0.01308, "high": 0.01313, "low": 0.01308, "close": 0.01313, "volume": 37632.0, "quote_volume": 492.77543, "trades": 47, "taker_buy_volume": 35541.0, "taker_buy_quote": 465.41043}, {"ts": 1767853260000, "open": 0.01312, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 4578.0, "quote_volume": 60.0497, "trades": 7, "taker_buy_volume": 2116.0, "taker_buy_quote": 27.7734}, {"ts": 1767853320000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 4081.0, "quote_volume": 53.44064, "trades": 5, "taker_buy_volume": 1652.0, "taker_buy_quote": 21.65772}, {"ts": 1767853380000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01308, "volume": 5031.0, "quote_volume": 65.79246, "trades": 7, "taker_buy_volume": 2423.0, "taker_buy_quote": 31.70466}, {"ts": 1767853440000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 4854.0, "quote_volume": 63.47465, "trades": 6, "taker_buy_volume": 2547.0, "taker_buy_quote": 33.33273}, {"ts": 1767853500000, "open": 0.01305, "high": 0.01309, "low": 0.01305, "close": 0.01306, "volume": 6685.0, "quote_volume": 87.36456, "trades": 10, "taker_buy_volume": 5181.0, "taker_buy_quote": 67.71571}, {"ts": 1767853560000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01308, "volume": 4409.0, "quote_volume": 57.6663, "trades": 5, "taker_buy_volume": 1625.0, "taker_buy_quote": 21.26539}, {"ts": 1767853620000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 2781.0, "quote_volume": 36.39286, "trades": 4, "taker_buy_volume": 1189.0, "taker_buy_quote": 15.5695}, {"ts": 1767853680000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 2740.0, "quote_volume": 35.87346, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 17.0955}, {"ts": 1767853740000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01307, "volume": 6801.0, "quote_volume": 88.90055, "trades": 6, "taker_buy_volume": 1201.0, "taker_buy_quote": 15.71513}, {"ts": 1767853800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1285.0, "quote_volume": 16.8335, "trades": 2, "taker_buy_volume": 1285.0, "taker_buy_quote": 16.8335}, {"ts": 1767853860000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 4253.0, "quote_volume": 55.69865, "trades": 3, "taker_buy_volume": 1344.0, "taker_buy_quote": 17.61984}, {"ts": 1767853920000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1753.0, "quote_volume": 22.94677, "trades": 4, "taker_buy_volume": 1753.0, "taker_buy_quote": 22.94677}, {"ts": 1767853980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1007.0, "quote_volume": 13.1917, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 13.1917}, {"ts": 1767854040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4595.0, "quote_volume": 60.1945, "trades": 7, "taker_buy_volume": 4595.0, "taker_buy_quote": 60.1945}, {"ts": 1767854100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1777.0, "quote_volume": 23.26093, "trades": 4, "taker_buy_volume": 1777.0, "taker_buy_quote": 23.26093}, {"ts": 1767854160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1167.0, "quote_volume": 15.25269, "trades": 2, "taker_buy_volume": 1167.0, "taker_buy_quote": 15.25269}, {"ts": 1767854220000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 187933.0, "quote_volume": 2458.29552, "trades": 34, "taker_buy_volume": 93100.0, "taker_buy_quote": 1217.87988}, {"ts": 1767854280000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 4360.0, "quote_volume": 57.22024, "trades": 5, "taker_buy_volume": 3603.0, "taker_buy_quote": 47.29597}, {"ts": 1767854340000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3719.0, "quote_volume": 48.79328, "trades": 9, "taker_buy_volume": 3719.0, "taker_buy_quote": 48.79328}, {"ts": 1767854400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2389.0, "quote_volume": 31.31979, "trades": 3, "taker_buy_volume": 2389.0, "taker_buy_quote": 31.31979}, {"ts": 1767854460000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 3251.0, "quote_volume": 42.61458, "trades": 5, "taker_buy_volume": 3251.0, "taker_buy_quote": 42.61458}, {"ts": 1767854520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 6193.0, "quote_volume": 81.19023, "trades": 10, "taker_buy_volume": 6193.0, "taker_buy_quote": 81.19023}, {"ts": 1767854580000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 1868.0, "quote_volume": 24.5015, "trades": 4, "taker_buy_volume": 1868.0, "taker_buy_quote": 24.5015}, {"ts": 1767854640000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 1672.0, "quote_volume": 21.94235, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 21.94235}, {"ts": 1767854700000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1848.0, "quote_volume": 24.26424, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 24.26424}, {"ts": 1767854760000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1669.0, "quote_volume": 21.91397, "trades": 3, "taker_buy_volume": 1669.0, "taker_buy_quote": 21.91397}, {"ts": 1767854820000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 1777.0, "quote_volume": 23.30283, "trades": 4, "taker_buy_volume": 1777.0, "taker_buy_quote": 23.30283}, {"ts": 1767854880000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 25474.0, "quote_volume": 332.96752, "trades": 6, "taker_buy_volume": 1117.0, "taker_buy_quote": 14.62153}, {"ts": 1767854940000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 2697.0, "quote_volume": 35.24828, "trades": 5, "taker_buy_volume": 1273.0, "taker_buy_quote": 16.65084}, {"ts": 1767855000000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1793.0, "quote_volume": 23.41658, "trades": 5, "taker_buy_volume": 1793.0, "taker_buy_quote": 23.41658}, {"ts": 1767855060000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 2539.0, "quote_volume": 33.22513, "trades": 4, "taker_buy_volume": 2539.0, "taker_buy_quote": 33.22513}, {"ts": 1767855120000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 8606.0, "quote_volume": 112.44474, "trades": 5, "taker_buy_volume": 1899.0, "taker_buy_quote": 24.85132}, {"ts": 1767855180000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 1850.0, "quote_volume": 24.17393, "trades": 4, "taker_buy_volume": 1850.0, "taker_buy_quote": 24.17393}, {"ts": 1767855240000, "open": 0.01303, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 179334.0, "quote_volume": 2332.78935, "trades": 25, "taker_buy_volume": 22950.0, "taker_buy_quote": 298.58735}, {"ts": 1767855300000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 9404.0, "quote_volume": 122.33164, "trades": 9, "taker_buy_volume": 3982.0, "taker_buy_quote": 51.84564}, {"ts": 1767855360000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 24690.0, "quote_volume": 321.10321, "trades": 7, "taker_buy_volume": 6998.0, "taker_buy_quote": 91.10721}, {"ts": 1767855420000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 5911.0, "quote_volume": 76.76098, "trades": 9, "taker_buy_volume": 5219.0, "taker_buy_quote": 67.7719}, {"ts": 1767855480000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 39658.0, "quote_volume": 514.80206, "trades": 35, "taker_buy_volume": 39658.0, "taker_buy_quote": 514.80206}, {"ts": 1767855540000, "open": 0.01298, "high": 0.01298, "low": 0.01292, "close": 0.01294, "volume": 422657.0, "quote_volume": 5467.64003, "trades": 102, "taker_buy_volume": 315787.0, "taker_buy_quote": 4085.85474}, {"ts": 1767855600000, "open": 0.01293, "high": 0.01295, "low": 0.0129, "close": 0.01295, "volume": 191720.0, "quote_volume": 2477.95067, "trades": 53, "taker_buy_volume": 185261.0, "taker_buy_quote": 2394.54877}, {"ts": 1767855660000, "open": 0.01295, "high": 0.01296, "low": 0.01286, "close": 0.01287, "volume": 114430.0, "quote_volume": 1474.31878, "trades": 59, "taker_buy_volume": 61016.0, "taker_buy_quote": 786.0014}, {"ts": 1767855720000, "open": 0.0129, "high": 0.01297, "low": 0.0129, "close": 0.01297, "volume": 15552.0, "quote_volume": 201.12448, "trades": 8, "taker_buy_volume": 10029.0, "taker_buy_quote": 129.87778}, {"ts": 1767855780000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 12697.0, "quote_volume": 164.52315, "trades": 15, "taker_buy_volume": 12697.0, "taker_buy_quote": 164.52315}, {"ts": 1767855840000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 8307.0, "quote_volume": 107.69122, "trades": 8, "taker_buy_volume": 8307.0, "taker_buy_quote": 107.69122}, {"ts": 1767855900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 13972.0, "quote_volume": 180.9374, "trades": 17, "taker_buy_volume": 13972.0, "taker_buy_quote": 180.9374}, {"ts": 1767855960000, "open": 0.01296, "high": 0.01298, "low": 0.01294, "close": 0.01295, "volume": 7461.0, "quote_volume": 96.68118, "trades": 11, "taker_buy_volume": 5104.0, "taker_buy_quote": 66.15056}, {"ts": 1767856020000, "open": 0.01295, "high": 0.013, "low": 0.01295, "close": 0.013, "volume": 25148.0, "quote_volume": 325.86806, "trades": 30, "taker_buy_volume": 25148.0, "taker_buy_quote": 325.86806}, {"ts": 1767856080000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4248.0, "quote_volume": 55.224, "trades": 6, "taker_buy_volume": 4248.0, "taker_buy_quote": 55.224}, {"ts": 1767856140000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 107995.0, "quote_volume": 1403.88935, "trades": 9, "taker_buy_volume": 107995.0, "taker_buy_quote": 1403.88935}, {"ts": 1767856200000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 19955.0, "quote_volume": 259.58356, "trades": 28, "taker_buy_volume": 19955.0, "taker_buy_quote": 259.58356}, {"ts": 1767856260000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 25793.0, "quote_volume": 335.57993, "trades": 8, "taker_buy_volume": 5759.0, "taker_buy_quote": 74.93759}, {"ts": 1767856320000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 3313.0, "quote_volume": 43.07756, "trades": 4, "taker_buy_volume": 3313.0, "taker_buy_quote": 43.07756}, {"ts": 1767856380000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 6476.0, "quote_volume": 84.32183, "trades": 5, "taker_buy_volume": 5689.0, "taker_buy_quote": 74.08296}, {"ts": 1767856440000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3969.0, "quote_volume": 51.71607, "trades": 4, "taker_buy_volume": 3969.0, "taker_buy_quote": 51.71607}, {"ts": 1767856500000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 4519.0, "quote_volume": 58.84354, "trades": 6, "taker_buy_volume": 4519.0, "taker_buy_quote": 58.84354}, {"ts": 1767856560000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 4375.0, "quote_volume": 57.0039, "trades": 6, "taker_buy_volume": 4375.0, "taker_buy_quote": 57.0039}, {"ts": 1767856620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3702.0, "quote_volume": 48.23706, "trades": 5, "taker_buy_volume": 3702.0, "taker_buy_quote": 48.23706}, {"ts": 1767856680000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 3160.0, "quote_volume": 41.14439, "trades": 4, "taker_buy_volume": 3160.0, "taker_buy_quote": 41.14439}, {"ts": 1767856740000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 20797.0, "quote_volume": 271.16776, "trades": 21, "taker_buy_volume": 20797.0, "taker_buy_quote": 271.16776}, {"ts": 1767856800000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01304, "volume": 37543.0, "quote_volume": 488.90813, "trades": 11, "taker_buy_volume": 4588.0, "taker_buy_quote": 59.83403}, {"ts": 1767856860000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 3581.0, "quote_volume": 46.70262, "trades": 5, "taker_buy_volume": 3581.0, "taker_buy_quote": 46.70262}, {"ts": 1767856920000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 5084.0, "quote_volume": 66.37608, "trades": 5, "taker_buy_volume": 5084.0, "taker_buy_quote": 66.37608}, {"ts": 1767856980000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.01309, "volume": 52385.0, "quote_volume": 685.28561, "trades": 24, "taker_buy_volume": 28097.0, "taker_buy_quote": 367.36256}, {"ts": 1767857040000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 5480.0, "quote_volume": 71.7098, "trades": 9, "taker_buy_volume": 4648.0, "taker_buy_quote": 60.83556}, {"ts": 1767857100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 9717.0, "quote_volume": 127.19553, "trades": 16, "taker_buy_volume": 9717.0, "taker_buy_quote": 127.19553}, {"ts": 1767857160000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 4625.0, "quote_volume": 60.54616, "trades": 6, "taker_buy_volume": 3351.0, "taker_buy_quote": 43.88224}, {"ts": 1767857220000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 5386.0, "quote_volume": 70.50795, "trades": 5, "taker_buy_volume": 4580.0, "taker_buy_quote": 59.96547}, {"ts": 1767857280000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 3490.0, "quote_volume": 45.74231, "trades": 5, "taker_buy_volume": 3490.0, "taker_buy_quote": 45.74231}, {"ts": 1767857340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2563.0, "quote_volume": 33.60093, "trades": 4, "taker_buy_volume": 2563.0, "taker_buy_quote": 33.60093}, {"ts": 1767857400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2790.0, "quote_volume": 36.5769, "trades": 4, "taker_buy_volume": 2790.0, "taker_buy_quote": 36.5769}, {"ts": 1767857460000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 2440.0, "quote_volume": 31.99612, "trades": 6, "taker_buy_volume": 2440.0, "taker_buy_quote": 31.99612}, {"ts": 1767857520000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 2658.0, "quote_volume": 34.88536, "trades": 4, "taker_buy_volume": 2658.0, "taker_buy_quote": 34.88536}, {"ts": 1767857580000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 23478.0, "quote_volume": 308.56946, "trades": 20, "taker_buy_volume": 23478.0, "taker_buy_quote": 308.56946}, {"ts": 1767857640000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 11360.0, "quote_volume": 149.34954, "trades": 9, "taker_buy_volume": 7165.0, "taker_buy_quote": 94.18529}, {"ts": 1767857700000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 3151.0, "quote_volume": 41.45227, "trades": 6, "taker_buy_volume": 3151.0, "taker_buy_quote": 41.45227}, {"ts": 1767857760000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 2147.0, "quote_volume": 28.23385, "trades": 3, "taker_buy_volume": 2147.0, "taker_buy_quote": 28.23385}, {"ts": 1767857820000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 3291.0, "quote_volume": 43.21635, "trades": 6, "taker_buy_volume": 2665.0, "taker_buy_quote": 34.99697}, {"ts": 1767857880000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 2647.0, "quote_volume": 34.76878, "trades": 4, "taker_buy_volume": 2647.0, "taker_buy_quote": 34.76878}, {"ts": 1767857940000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 2497.0, "quote_volume": 32.77978, "trades": 4, "taker_buy_volume": 2497.0, "taker_buy_quote": 32.77978}, {"ts": 1767858000000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 2481.0, "quote_volume": 32.56912, "trades": 4, "taker_buy_volume": 2481.0, "taker_buy_quote": 32.56912}, {"ts": 1767858060000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 8072.0, "quote_volume": 106.02438, "trades": 4, "taker_buy_volume": 8072.0, "taker_buy_quote": 106.02438}, {"ts": 1767858120000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 6247.0, "quote_volume": 82.19439, "trades": 7, "taker_buy_volume": 3555.0, "taker_buy_quote": 46.79459}, {"ts": 1767858180000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 1929.0, "quote_volume": 25.37338, "trades": 3, "taker_buy_volume": 1929.0, "taker_buy_quote": 25.37338}, {"ts": 1767858240000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 2528.0, "quote_volume": 33.22312, "trades": 6, "taker_buy_volume": 2528.0, "taker_buy_quote": 33.22312}, {"ts": 1767858300000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 2590.0, "quote_volume": 34.05183, "trades": 5, "taker_buy_volume": 2590.0, "taker_buy_quote": 34.05183}, {"ts": 1767858360000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 4578.0, "quote_volume": 60.15276, "trades": 5, "taker_buy_volume": 2434.0, "taker_buy_quote": 32.00204}, {"ts": 1767858420000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 5331.0, "quote_volume": 70.08707, "trades": 5, "taker_buy_volume": 2488.0, "taker_buy_quote": 32.73005}, {"ts": 1767858480000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 2324.0, "quote_volume": 30.55493, "trades": 4, "taker_buy_volume": 2324.0, "taker_buy_quote": 30.55493}, {"ts": 1767858540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1825.0, "quote_volume": 23.9805, "trades": 3, "taker_buy_volume": 1825.0, "taker_buy_quote": 23.9805}, {"ts": 1767858600000, "open": 0.01313, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 15915.0, "quote_volume": 209.14393, "trades": 21, "taker_buy_volume": 15915.0, "taker_buy_quote": 209.14393}, {"ts": 1767858660000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 2494.0, "quote_volume": 32.81228, "trades": 5, "taker_buy_volume": 2494.0, "taker_buy_quote": 32.81228}, {"ts": 1767858720000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 2139.0, "quote_volume": 28.16587, "trades": 4, "taker_buy_volume": 2139.0, "taker_buy_quote": 28.16587}, {"ts": 1767858780000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 55179.0, "quote_volume": 726.73052, "trades": 6, "taker_buy_volume": 55179.0, "taker_buy_quote": 726.73052}, {"ts": 1767858840000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 2484.0, "quote_volume": 32.73301, "trades": 4, "taker_buy_volume": 2484.0, "taker_buy_quote": 32.73301}, {"ts": 1767858900000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 2819.0, "quote_volume": 37.13408, "trades": 4, "taker_buy_volume": 2819.0, "taker_buy_quote": 37.13408}, {"ts": 1767858960000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 4926.0, "quote_volume": 64.91338, "trades": 6, "taker_buy_volume": 3796.0, "taker_buy_quote": 50.03128}, {"ts": 1767859020000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 2769.0, "quote_volume": 36.51613, "trades": 4, "taker_buy_volume": 2769.0, "taker_buy_quote": 36.51613}, {"ts": 1767859080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 18381.0, "quote_volume": 242.44539, "trades": 6, "taker_buy_volume": 18381.0, "taker_buy_quote": 242.44539}, {"ts": 1767859140000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5074.0, "quote_volume": 66.92606, "trades": 6, "taker_buy_volume": 5074.0, "taker_buy_quote": 66.92606}, {"ts": 1767859200000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 4665.0, "quote_volume": 61.55373, "trades": 7, "taker_buy_volume": 4665.0, "taker_buy_quote": 61.55373}, {"ts": 1767859260000, "open": 0.01321, "high": 0.01322, "low": 0.01317, "close": 0.01317, "volume": 24976.0, "quote_volume": 329.90138, "trades": 24, "taker_buy_volume": 24523.0, "taker_buy_quote": 323.93084}, {"ts": 1767859320000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 3604.0, "quote_volume": 47.45254, "trades": 5, "taker_buy_volume": 2997.0, "taker_buy_quote": 39.47049}, {"ts": 1767859380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2420.0, "quote_volume": 31.8472, "trades": 5, "taker_buy_volume": 2420.0, "taker_buy_quote": 31.8472}, {"ts": 1767859440000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 3867.0, "quote_volume": 50.87636, "trades": 8, "taker_buy_volume": 2531.0, "taker_buy_quote": 33.30796}, {"ts": 1767859500000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 8067.0, "quote_volume": 106.35532, "trades": 6, "taker_buy_volume": 2789.0, "taker_buy_quote": 36.79128}, {"ts": 1767859560000, "open": 0.01317, "high": 0.01319, "low": 0.01315, "close": 0.01317, "volume": 36820.0, "quote_volume": 484.56163, "trades": 9, "taker_buy_volume": 2422.0, "taker_buy_quote": 31.91042}, {"ts": 1767859620000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 15044.0, "quote_volume": 197.86742, "trades": 5, "taker_buy_volume": 1941.0, "taker_buy_quote": 25.56297}, {"ts": 1767859680000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 3873.0, "quote_volume": 51.03373, "trades": 6, "taker_buy_volume": 3873.0, "taker_buy_quote": 51.03373}, {"ts": 1767859740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2161.0, "quote_volume": 28.48198, "trades": 3, "taker_buy_volume": 2161.0, "taker_buy_quote": 28.48198}, {"ts": 1767859800000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 2827.0, "quote_volume": 37.24578, "trades": 4, "taker_buy_volume": 2827.0, "taker_buy_quote": 37.24578}, {"ts": 1767859860000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 2031.0, "quote_volume": 26.76159, "trades": 3, "taker_buy_volume": 2031.0, "taker_buy_quote": 26.76159}, {"ts": 1767859920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 608.0, "quote_volume": 8.01344, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 8.01344}, {"ts": 1767859980000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 7354.0, "quote_volume": 96.94272, "trades": 5, "taker_buy_volume": 7354.0, "taker_buy_quote": 96.94272}, {"ts": 1767860040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5000.0, "quote_volume": 65.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 13325.0, "quote_volume": 175.6235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2791.0, "quote_volume": 36.75747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10499.0, "quote_volume": 138.37682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 15493.0, "quote_volume": 203.26816, "trades": 6, "taker_buy_volume": 4994.0, "taker_buy_quote": 65.52128}, {"ts": 1767861240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3312.0, "quote_volume": 43.48656, "trades": 1, "taker_buy_volume": 3312.0, "taker_buy_quote": 43.48656}, {"ts": 1767861300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 14300.0, "quote_volume": 187.33, "trades": 9, "taker_buy_volume": 14300.0, "taker_buy_quote": 187.33}, {"ts": 1767861540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 14892.0, "quote_volume": 194.93628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 9306.0, "quote_volume": 121.62942, "trades": 4, "taker_buy_volume": 9306.0, "taker_buy_quote": 121.62942}, {"ts": 1767862080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 902615.0, "quote_volume": 11769.6318, "trades": 39, "taker_buy_volume": 7747.0, "taker_buy_quote": 101.02088}, {"ts": 1767862200000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 9026.0, "quote_volume": 117.69904, "trades": 3, "taker_buy_volume": 9026.0, "taker_buy_quote": 117.69904}, {"ts": 1767862260000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 174264.0, "quote_volume": 2273.38136, "trades": 13, "taker_buy_volume": 163765.0, "taker_buy_quote": 2136.57939}, {"ts": 1767862320000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 25735.0, "quote_volume": 335.3844, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 130.2}, {"ts": 1767862380000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 30000.0, "quote_volume": 390.1, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 130.1}, {"ts": 1767862440000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 121559.0, "quote_volume": 1580.11638, "trades": 14, "taker_buy_volume": 26178.0, "taker_buy_quote": 340.16338}, {"ts": 1767862620000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 3290.0, "quote_volume": 42.74568, "trades": 3, "taker_buy_volume": 858.0, "taker_buy_quote": 11.154}, {"ts": 1767862680000, "open": 0.01297, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 32286.0, "quote_volume": 418.68759, "trades": 4, "taker_buy_volume": 786.0, "taker_buy_quote": 10.21014}, {"ts": 1767862740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1678.0, "quote_volume": 21.76366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 30924.0, "quote_volume": 401.683, "trades": 5, "taker_buy_volume": 29936.0, "taker_buy_quote": 388.86864}, {"ts": 1767862860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 42958.0, "quote_volume": 558.02442, "trades": 1, "taker_buy_volume": 42958.0, "taker_buy_quote": 558.02442}, {"ts": 1767862920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 61211.0, "quote_volume": 795.44273, "trades": 8, "taker_buy_volume": 1180.0, "taker_buy_quote": 15.3518}, {"ts": 1767863100000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 103377.0, "quote_volume": 1345.84791, "trades": 5, "taker_buy_volume": 101508.0, "taker_buy_quote": 1321.55091}, {"ts": 1767863160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1034.0, "quote_volume": 13.46268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 872.0, "quote_volume": 11.35344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1080.0, "quote_volume": 14.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4892.0, "quote_volume": 63.64492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1427.0, "quote_volume": 18.53673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 11359.0, "quote_volume": 147.22593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8325.0, "quote_volume": 107.892, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.892}, {"ts": 1767864000000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 109047.0, "quote_volume": 1410.81568, "trades": 11, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.172}, {"ts": 1767864060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1626.0, "quote_volume": 20.99166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 31500.0, "quote_volume": 407.07284, "trades": 10, "taker_buy_volume": 31500.0, "taker_buy_quote": 407.07284}, {"ts": 1767864240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 43273.0, "quote_volume": 558.65443, "trades": 10, "taker_buy_volume": 4200.0, "taker_buy_quote": 54.222}, {"ts": 1767864300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 877.0, "quote_volume": 11.33084, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 11.33084}, {"ts": 1767864360000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 126007.0, "quote_volume": 1628.80354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 98069.0, "quote_volume": 1267.36648, "trades": 10, "taker_buy_volume": 97300.0, "taker_buy_quote": 1257.431}, {"ts": 1767864600000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 91592.0, "quote_volume": 1182.64343, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 33223.0, "quote_volume": 429.1159, "trades": 11, "taker_buy_volume": 33223.0, "taker_buy_quote": 429.1159}, {"ts": 1767864720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 12592.0, "quote_volume": 162.86701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 49475.0, "quote_volume": 640.58475, "trades": 12, "taker_buy_volume": 49475.0, "taker_buy_quote": 640.58475}, {"ts": 1767865020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4315.0, "quote_volume": 55.79295, "trades": 6, "taker_buy_volume": 3325.0, "taker_buy_quote": 42.99225}, {"ts": 1767865080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 54149.0, "quote_volume": 698.8421, "trades": 9, "taker_buy_volume": 22149.0, "taker_buy_quote": 285.7221}, {"ts": 1767865320000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3325.0, "quote_volume": 42.8925, "trades": 4, "taker_buy_volume": 3325.0, "taker_buy_quote": 42.8925}, {"ts": 1767865440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9988.0, "quote_volume": 129.14484, "trades": 1, "taker_buy_volume": 9988.0, "taker_buy_quote": 129.14484}, {"ts": 1767865560000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 27223.0, "quote_volume": 351.77689, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 37052.0, "quote_volume": 479.0367, "trades": 9, "taker_buy_volume": 37052.0, "taker_buy_quote": 479.0367}, {"ts": 1767865680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 28232.0, "quote_volume": 365.6044, "trades": 3, "taker_buy_volume": 28232.0, "taker_buy_quote": 365.6044}, {"ts": 1767865740000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 26962.0, "quote_volume": 349.21375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 37370.0, "quote_volume": 484.58117, "trades": 7, "taker_buy_volume": 37370.0, "taker_buy_quote": 484.58117}, {"ts": 1767865920000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 45154.0, "quote_volume": 584.01608, "trades": 14, "taker_buy_volume": 4449.0, "taker_buy_quote": 57.52557}, {"ts": 1767866040000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 30643.0, "quote_volume": 395.65664, "trades": 3, "taker_buy_volume": 5551.0, "taker_buy_quote": 71.71892}, {"ts": 1767866100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 24610.0, "quote_volume": 317.55227, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 129.1}, {"ts": 1767866220000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 4558.0, "quote_volume": 58.73824, "trades": 4, "taker_buy_volume": 3120.0, "taker_buy_quote": 40.2168}, {"ts": 1767866280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 12892.0, "quote_volume": 165.92004, "trades": 7, "taker_buy_volume": 12892.0, "taker_buy_quote": 165.92004}, {"ts": 1767866340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3361.0, "quote_volume": 43.25607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 1733.0, "quote_volume": 22.31571, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 15.456}, {"ts": 1767866460000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 53961.0, "quote_volume": 694.34485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866520000, "open": 0.01285, "high": 0.01285, "low": 0.01279, "close": 0.01283, "volume": 294579.0, "quote_volume": 3777.04238, "trades": 60, "taker_buy_volume": 123265.0, "taker_buy_quote": 1578.35717}, {"ts": 1767866580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2089.0, "quote_volume": 26.76009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1189.0, "quote_volume": 15.25487, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 15.25487}, {"ts": 1767866700000, "open": 0.0128, "high": 0.01286, "low": 0.0128, "close": 0.01286, "volume": 74643.0, "quote_volume": 957.67104, "trades": 10, "taker_buy_volume": 73831.0, "taker_buy_quote": 947.27744}, {"ts": 1767866760000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 359239.0, "quote_volume": 4629.63263, "trades": 30, "taker_buy_volume": 359239.0, "taker_buy_quote": 4629.63263}, {"ts": 1767866820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 33757.0, "quote_volume": 435.13197, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 5.4696}, {"ts": 1767866940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 787.0, "quote_volume": 10.13656, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 10.13656}, {"ts": 1767867000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 8325.0, "quote_volume": 107.14275, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.14275}, {"ts": 1767867180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 685.0, "quote_volume": 8.8365, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 8.8365}, {"ts": 1767867240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 17437.0, "quote_volume": 225.02055, "trades": 3, "taker_buy_volume": 17437.0, "taker_buy_quote": 225.02055}, {"ts": 1767867480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 15112.0, "quote_volume": 196.09882, "trades": 6, "taker_buy_volume": 14683.0, "taker_buy_quote": 190.53898}, {"ts": 1767867720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 5786.0, "quote_volume": 75.04442, "trades": 1, "taker_buy_volume": 5786.0, "taker_buy_quote": 75.04442}, {"ts": 1767867840000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 784.0, "quote_volume": 10.19984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868020000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4687.0, "quote_volume": 60.88413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 7162.0, "quote_volume": 93.14762, "trades": 5, "taker_buy_volume": 4162.0, "taker_buy_quote": 54.14762}, {"ts": 1767868380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4162.0, "quote_volume": 54.14762, "trades": 4, "taker_buy_volume": 4162.0, "taker_buy_quote": 54.14762}, {"ts": 1767868440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3228.0, "quote_volume": 42.02856, "trades": 1, "taker_buy_volume": 3228.0, "taker_buy_quote": 42.02856}, {"ts": 1767868500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 15672.0, "quote_volume": 204.03409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 846.0, "quote_volume": 11.00646, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 11.00646}, {"ts": 1767868860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 26922.0, "quote_volume": 350.52444, "trades": 4, "taker_buy_volume": 26922.0, "taker_buy_quote": 350.52444}, {"ts": 1767868920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3070.0, "quote_volume": 39.9714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1220.0, "quote_volume": 15.921, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 15.921}, {"ts": 1767869700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2597.0, "quote_volume": 33.94279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 2388.0, "quote_volume": 31.17715, "trades": 3, "taker_buy_volume": 2388.0, "taker_buy_quote": 31.17715}, {"ts": 1767870000000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 2849.0, "quote_volume": 37.19068, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 14.66638}, {"ts": 1767870060000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 30674.0, "quote_volume": 400.72734, "trades": 5, "taker_buy_volume": 30674.0, "taker_buy_quote": 400.72734}, {"ts": 1767870120000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1236.0, "quote_volume": 16.14216, "trades": 2, "taker_buy_volume": 1236.0, "taker_buy_quote": 16.14216}, {"ts": 1767870180000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 3660.0, "quote_volume": 47.78899, "trades": 3, "taker_buy_volume": 1071.0, "taker_buy_quote": 13.98726}, {"ts": 1767870300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 37285.0, "quote_volume": 484.705, "trades": 12, "taker_buy_volume": 13576.0, "taker_buy_quote": 176.488}, {"ts": 1767870360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 25434.0, "quote_volume": 330.642, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 13174.0, "quote_volume": 171.22229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 839.0, "quote_volume": 10.91539, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 10.91539}, {"ts": 1767870780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4302.0, "quote_volume": 55.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 12757.0, "quote_volume": 165.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 33357.0, "quote_volume": 433.97457, "trades": 3, "taker_buy_volume": 33357.0, "taker_buy_quote": 433.97457}, {"ts": 1767870960000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 1661.0, "quote_volume": 21.62163, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 7.83103}, {"ts": 1767871020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3359.0, "quote_volume": 43.667, "trades": 1, "taker_buy_volume": 3359.0, "taker_buy_quote": 43.667}, {"ts": 1767871200000, "open": 0.01298, "high": 0.01298, "low": 0.01292, "close": 0.01292, "volume": 37016.0, "quote_volume": 479.45029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3500.0, "quote_volume": 45.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 9326.0, "quote_volume": 121.05148, "trades": 5, "taker_buy_volume": 9326.0, "taker_buy_quote": 121.05148}, {"ts": 1767871800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 23564.0, "quote_volume": 305.75573, "trades": 5, "taker_buy_volume": 8337.0, "taker_buy_quote": 108.21426}, {"ts": 1767871920000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1909.0, "quote_volume": 24.79791, "trades": 1, "taker_buy_volume": 1909.0, "taker_buy_quote": 24.79791}, {"ts": 1767872100000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3852.0, "quote_volume": 49.92192, "trades": 1, "taker_buy_volume": 3852.0, "taker_buy_quote": 49.92192}, {"ts": 1767872160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 566.0, "quote_volume": 7.3297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872220000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 17003.0, "quote_volume": 220.01882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 15372.0, "quote_volume": 199.98972, "trades": 1, "taker_buy_volume": 15372.0, "taker_buy_quote": 199.98972}, {"ts": 1767872580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 5303.0, "quote_volume": 69.04506, "trades": 1, "taker_buy_volume": 5303.0, "taker_buy_quote": 69.04506}, {"ts": 1767872640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873120000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2395.0, "quote_volume": 31.2308, "trades": 1, "taker_buy_volume": 2395.0, "taker_buy_quote": 31.2308}, {"ts": 1767873180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1891.0, "quote_volume": 24.65864, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 24.65864}, {"ts": 1767873240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3242.0, "quote_volume": 42.27568, "trades": 2, "taker_buy_volume": 3242.0, "taker_buy_quote": 42.27568}, {"ts": 1767873300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1414.0, "quote_volume": 18.43856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 27650.0, "quote_volume": 361.16752, "trades": 4, "taker_buy_volume": 21798.0, "taker_buy_quote": 284.68188}, {"ts": 1767873660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 12561.0, "quote_volume": 164.18764, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 26.16}, {"ts": 1767873780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3828.0, "quote_volume": 49.99368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4095.0, "quote_volume": 53.235, "trades": 3, "taker_buy_volume": 4095.0, "taker_buy_quote": 53.235}, {"ts": 1767874200000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1914.0, "quote_volume": 24.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 19630.0, "quote_volume": 255.11783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4259.0, "quote_volume": 55.32441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4714.0, "quote_volume": 61.42342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3454.0, "quote_volume": 45.00562, "trades": 4, "taker_buy_volume": 3454.0, "taker_buy_quote": 45.00562}, {"ts": 1767875340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 8325.0, "quote_volume": 108.558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 10115.0, "quote_volume": 131.79845, "trades": 12, "taker_buy_volume": 8086.0, "taker_buy_quote": 105.36058}, {"ts": 1767875580000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 22171.0, "quote_volume": 288.223, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 8580.0, "quote_volume": 111.6258, "trades": 2, "taker_buy_volume": 8580.0, "taker_buy_quote": 111.6258}, {"ts": 1767876180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 12743.0, "quote_volume": 165.78643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 12105.0, "quote_volume": 156.8808, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.892}, {"ts": 1767876840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1041.0, "quote_volume": 13.48095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 1469.0, "quote_volume": 19.0302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4649.0, "quote_volume": 60.20455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 15880.0, "quote_volume": 205.9636, "trades": 18, "taker_buy_volume": 15880.0, "taker_buy_quote": 205.9636}, {"ts": 1767877380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 23745.0, "quote_volume": 307.97265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 398.0, "quote_volume": 5.15808, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 5.15808}, {"ts": 1767877680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 783.0, "quote_volume": 10.14768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3202.0, "quote_volume": 41.49792, "trades": 1, "taker_buy_volume": 3202.0, "taker_buy_quote": 41.49792}, {"ts": 1767878100000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 19274.0, "quote_volume": 249.5983, "trades": 5, "taker_buy_volume": 19274.0, "taker_buy_quote": 249.5983}, {"ts": 1767878160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 10386.0, "quote_volume": 134.29098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878280000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 10325.0, "quote_volume": 133.66875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9833.0, "quote_volume": 127.14069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 503.0, "quote_volume": 6.50379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 8325.0, "quote_volume": 107.7255, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.7255}, {"ts": 1767878940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 24592.0, "quote_volume": 318.22048, "trades": 3, "taker_buy_volume": 24592.0, "taker_buy_quote": 318.22048}, {"ts": 1767879060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2672.0, "quote_volume": 34.49552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3560.0, "quote_volume": 45.924, "trades": 3, "taker_buy_volume": 3560.0, "taker_buy_quote": 45.924}, {"ts": 1767879240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 86881.0, "quote_volume": 1119.30681, "trades": 15, "taker_buy_volume": 81909.0, "taker_buy_quote": 1055.21773}, {"ts": 1767879420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 15527.0, "quote_volume": 199.98776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 32521.0, "quote_volume": 418.22006, "trades": 9, "taker_buy_volume": 1611.0, "taker_buy_quote": 20.71746}, {"ts": 1767879540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4149.0, "quote_volume": 53.43912, "trades": 1, "taker_buy_volume": 4149.0, "taker_buy_quote": 53.43912}, {"ts": 1767879600000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 108632.0, "quote_volume": 1401.24781, "trades": 10, "taker_buy_volume": 108632.0, "taker_buy_quote": 1401.24781}, {"ts": 1767879660000, "open": 0.01288, "high": 0.01292, "low": 0.01288, "close": 0.01292, "volume": 24065.0, "quote_volume": 310.63268, "trades": 7, "taker_buy_volume": 22962.0, "taker_buy_quote": 296.42604}, {"ts": 1767879720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3121.0, "quote_volume": 40.2609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 27635.0, "quote_volume": 355.81541, "trades": 10, "taker_buy_volume": 27635.0, "taker_buy_quote": 355.81541}, {"ts": 1767880380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 10499.0, "quote_volume": 135.33211, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 135.33211}, {"ts": 1767880440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 30072.0, "quote_volume": 388.11411, "trades": 6, "taker_buy_volume": 30072.0, "taker_buy_quote": 388.11411}, {"ts": 1767880560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10499.0, "quote_volume": 135.54209, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 135.54209}, {"ts": 1767880680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 391.0, "quote_volume": 5.05172, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 5.05172}, {"ts": 1767880800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 418.0, "quote_volume": 5.40056, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 5.40056}, {"ts": 1767880860000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 592.0, "quote_volume": 7.62496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 15219.0, "quote_volume": 195.87839, "trades": 4, "taker_buy_volume": 986.0, "taker_buy_quote": 12.69968}, {"ts": 1767881100000, "open": 0.01287, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 43945.0, "quote_volume": 565.33021, "trades": 9, "taker_buy_volume": 23152.0, "taker_buy_quote": 297.92316}, {"ts": 1767881160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3100.0, "quote_volume": 40.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 15072.0, "quote_volume": 194.73024, "trades": 3, "taker_buy_volume": 15072.0, "taker_buy_quote": 194.73024}, {"ts": 1767881280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881460000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01298, "volume": 24938.0, "quote_volume": 323.19479, "trades": 6, "taker_buy_volume": 10411.0, "taker_buy_quote": 135.07014}, {"ts": 1767881640000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 6836.0, "quote_volume": 88.51076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1416.0, "quote_volume": 18.3372, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 18.3372}, {"ts": 1767882000000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 42314.0, "quote_volume": 548.47733, "trades": 6, "taker_buy_volume": 37314.0, "taker_buy_quote": 483.67733}, {"ts": 1767882120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 10643.0, "quote_volume": 138.03971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882240000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 27182.0, "quote_volume": 352.64678, "trades": 6, "taker_buy_volume": 4936.0, "taker_buy_quote": 64.06928}, {"ts": 1767882300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4526.0, "quote_volume": 58.65696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01292, "volume": 68081.0, "quote_volume": 878.25009, "trades": 11, "taker_buy_volume": 49745.0, "taker_buy_quote": 641.82942}, {"ts": 1767882420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2135.0, "quote_volume": 27.6269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 34511.0, "quote_volume": 446.22723, "trades": 2, "taker_buy_volume": 34511.0, "taker_buy_quote": 446.22723}, {"ts": 1767882900000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 28800.0, "quote_volume": 372.384, "trades": 1, "taker_buy_volume": 28800.0, "taker_buy_quote": 372.384}, {"ts": 1767882960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 507.0, "quote_volume": 6.5403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 42347.0, "quote_volume": 547.12324, "trades": 6, "taker_buy_volume": 42347.0, "taker_buy_quote": 547.12324}, {"ts": 1767883080000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 66057.0, "quote_volume": 850.07823, "trades": 14, "taker_buy_volume": 50515.0, "taker_buy_quote": 650.08377}, {"ts": 1767883140000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 15655.0, "quote_volume": 201.20045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.01285, "high": 0.01289, "low": 0.01285, "close": 0.01289, "volume": 49867.0, "quote_volume": 641.42192, "trades": 10, "taker_buy_volume": 46342.0, "taker_buy_quote": 596.12567}, {"ts": 1767883260000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 69174.0, "quote_volume": 891.99766, "trades": 8, "taker_buy_volume": 34694.0, "taker_buy_quote": 447.20566}, {"ts": 1767883320000, "open": 0.01286, "high": 0.01286, "low": 0.01282, "close": 0.01282, "volume": 13529.0, "quote_volume": 173.77902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883380000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 6853.0, "quote_volume": 87.8398, "trades": 4, "taker_buy_volume": 3732.0, "taker_buy_quote": 47.84424}, {"ts": 1767883440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 6610.0, "quote_volume": 84.8063, "trades": 1, "taker_buy_volume": 6610.0, "taker_buy_quote": 84.8063}, {"ts": 1767883500000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 90680.0, "quote_volume": 1160.704, "trades": 27, "taker_buy_volume": 88631.0, "taker_buy_quote": 1134.4768}, {"ts": 1767883560000, "open": 0.01282, "high": 0.01293, "low": 0.01282, "close": 0.01293, "volume": 160815.0, "quote_volume": 2066.53678, "trades": 18, "taker_buy_volume": 160815.0, "taker_buy_quote": 2066.53678}, {"ts": 1767883620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 40564.0, "quote_volume": 524.89816, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.7255}, {"ts": 1767883680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 2921.0, "quote_volume": 37.81566, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 8.82576}, {"ts": 1767883800000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 2141.0, "quote_volume": 27.70971, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 6.69515}, {"ts": 1767883860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 409.0, "quote_volume": 5.30064, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 5.30064}, {"ts": 1767883920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1254.0, "quote_volume": 16.27692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884040000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4266.0, "quote_volume": 55.28736, "trades": 5, "taker_buy_volume": 4266.0, "taker_buy_quote": 55.28736}, {"ts": 1767884220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 781.0, "quote_volume": 10.12176, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 10.12176}, {"ts": 1767884280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1962.0, "quote_volume": 25.42752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 587.0, "quote_volume": 7.631, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 7.631}, {"ts": 1767884400000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01295, "volume": 20906.0, "quote_volume": 271.02697, "trades": 6, "taker_buy_volume": 1621.0, "taker_buy_quote": 21.05679}, {"ts": 1767884460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 94326.0, "quote_volume": 1217.9668, "trades": 7, "taker_buy_volume": 22190.0, "taker_buy_quote": 286.69104}, {"ts": 1767884580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.01292, "high": 0.01297, "low": 0.01292, "close": 0.01297, "volume": 9444.0, "quote_volume": 122.18424, "trades": 4, "taker_buy_volume": 9444.0, "taker_buy_quote": 122.18424}, {"ts": 1767884760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884820000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 13205.0, "quote_volume": 171.7626, "trades": 5, "taker_buy_volume": 13205.0, "taker_buy_quote": 171.7626}, {"ts": 1767884880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 781.0, "quote_volume": 10.16081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885120000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 575.0, "quote_volume": 7.49225, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 7.49225}, {"ts": 1767885180000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5000.0, "quote_volume": 65.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885360000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 459.0, "quote_volume": 5.99913, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 5.99913}, {"ts": 1767885420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3409.0, "quote_volume": 44.58972, "trades": 3, "taker_buy_volume": 3409.0, "taker_buy_quote": 44.58972}, {"ts": 1767885480000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 47858.0, "quote_volume": 626.45839, "trades": 23, "taker_buy_volume": 31568.0, "taker_buy_quote": 413.22512}, {"ts": 1767885540000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 424471.0, "quote_volume": 5569.02682, "trades": 21, "taker_buy_volume": 424471.0, "taker_buy_quote": 5569.02682}, {"ts": 1767885600000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 11065.0, "quote_volume": 144.87433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 68805.0, "quote_volume": 903.9502, "trades": 5, "taker_buy_volume": 3820.0, "taker_buy_quote": 50.1184}, {"ts": 1767885720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885840000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10499.0, "quote_volume": 138.06185, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 138.06185}, {"ts": 1767885900000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885960000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 780.0, "quote_volume": 10.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 12472.0, "quote_volume": 164.04827, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 109.47375}, {"ts": 1767886140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 2133.0, "quote_volume": 28.04888, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 13.98908}, {"ts": 1767886320000, "open": 0.01318, "high": 0.01321, "low": 0.01318, "close": 0.01318, "volume": 36022.0, "quote_volume": 475.34834, "trades": 5, "taker_buy_volume": 18268.0, "taker_buy_quote": 241.32028}, {"ts": 1767886380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 781.0, "quote_volume": 10.27796, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 10.27796}, {"ts": 1767886440000, "open": 0.01315, "high": 0.01315, "low": 0.01311, "close": 0.01314, "volume": 221872.0, "quote_volume": 2912.28226, "trades": 20, "taker_buy_volume": 61250.0, "taker_buy_quote": 803.63824}, {"ts": 1767886500000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 4639.0, "quote_volume": 60.83368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886860000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 7926.0, "quote_volume": 104.57036, "trades": 4, "taker_buy_volume": 3532.0, "taker_buy_quote": 46.56956}, {"ts": 1767886920000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1516.0, "quote_volume": 20.02636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886980000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3267.0, "quote_volume": 43.05906, "trades": 4, "taker_buy_volume": 3267.0, "taker_buy_quote": 43.05906}, {"ts": 1767887400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 20055.0, "quote_volume": 264.52545, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 112828.0, "quote_volume": 1487.35959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 14019.0, "quote_volume": 185.29146, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 132.82134}, {"ts": 1767887880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01328, "volume": 5302.0, "quote_volume": 70.34939, "trades": 6, "taker_buy_volume": 5302.0, "taker_buy_quote": 70.34939}, {"ts": 1767888000000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 65138.0, "quote_volume": 865.19708, "trades": 14, "taker_buy_volume": 24127.0, "taker_buy_quote": 320.56402}, {"ts": 1767888060000, "open": 0.01327, "high": 0.01327, "low": 0.01323, "close": 0.01323, "volume": 50001.0, "quote_volume": 662.54778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888120000, "open": 0.01327, "high": 0.01327, "low": 0.01323, "close": 0.01323, "volume": 16251.0, "quote_volume": 215.36396, "trades": 11, "taker_buy_volume": 1459.0, "taker_buy_quote": 19.36093}, {"ts": 1767888180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 3297.0, "quote_volume": 43.57415, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 13.74597}, {"ts": 1767888300000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 389.0, "quote_volume": 5.15814, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 5.15814}, {"ts": 1767888480000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4546.0, "quote_volume": 60.05266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 10499.0, "quote_volume": 138.79678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10000.0, "quote_volume": 131.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 11901.0, "quote_volume": 156.63118, "trades": 3, "taker_buy_volume": 1402.0, "taker_buy_quote": 18.46434}, {"ts": 1767889020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 392.0, "quote_volume": 5.1744, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 5.1744}, {"ts": 1767889380000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 481.0, "quote_volume": 6.3492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 645.0, "quote_volume": 8.50755, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 8.50755}, {"ts": 1767889800000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889860000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 18415.0, "quote_volume": 242.52555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 23568.0, "quote_volume": 309.21216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 32627.0, "quote_volume": 427.96878, "trades": 4, "taker_buy_volume": 7627.0, "taker_buy_quote": 100.21878}, {"ts": 1767890280000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01313, "volume": 440302.0, "quote_volume": 5778.87443, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 15182.0, "quote_volume": 199.53831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 6240.0, "quote_volume": 82.1808, "trades": 4, "taker_buy_volume": 6240.0, "taker_buy_quote": 82.1808}, {"ts": 1767890580000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1048.0, "quote_volume": 13.82312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 20998.0, "quote_volume": 277.1736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 10499.0, "quote_volume": 138.5868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 38001.0, "quote_volume": 501.99321, "trades": 1, "taker_buy_volume": 38001.0, "taker_buy_quote": 501.99321}, {"ts": 1767890880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 9366.0, "quote_volume": 124.00584, "trades": 4, "taker_buy_volume": 9366.0, "taker_buy_quote": 124.00584}, {"ts": 1767890940000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 10499.0, "quote_volume": 138.79678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10499.0, "quote_volume": 138.37682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10499.0, "quote_volume": 138.37682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 753.0, "quote_volume": 9.93207, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 9.93207}, {"ts": 1767891480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 2463.0, "quote_volume": 32.57435, "trades": 2, "taker_buy_volume": 1906.0, "taker_buy_quote": 25.21638}, {"ts": 1767891600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 10499.0, "quote_volume": 139.00676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891660000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 56035.0, "quote_volume": 741.8684, "trades": 4, "taker_buy_volume": 56035.0, "taker_buy_quote": 741.8684}, {"ts": 1767891720000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 8519.0, "quote_volume": 112.87675, "trades": 2, "taker_buy_volume": 8519.0, "taker_buy_quote": 112.87675}, {"ts": 1767891780000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 13989.0, "quote_volume": 185.49414, "trades": 1, "taker_buy_volume": 13989.0, "taker_buy_quote": 185.49414}, {"ts": 1767891840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1040.0, "quote_volume": 13.78, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 13.78}, {"ts": 1767891900000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3911.0, "quote_volume": 51.82075, "trades": 2, "taker_buy_volume": 3911.0, "taker_buy_quote": 51.82075}, {"ts": 1767892080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 501.0, "quote_volume": 6.63825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1509.0, "quote_volume": 19.99425, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 19.99425}, {"ts": 1767892500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 26255.0, "quote_volume": 347.20297, "trades": 4, "taker_buy_volume": 16499.0, "taker_buy_quote": 218.03353}, {"ts": 1767892800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 15151.0, "quote_volume": 199.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3563.0, "quote_volume": 47.10286, "trades": 1, "taker_buy_volume": 3563.0, "taker_buy_quote": 47.10286}, {"ts": 1767892920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 910.0, "quote_volume": 12.0302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 9992.0, "quote_volume": 131.88377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893220000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2775.0, "quote_volume": 36.5745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1519.0, "quote_volume": 20.02042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 6806.0, "quote_volume": 89.70308, "trades": 1, "taker_buy_volume": 6806.0, "taker_buy_quote": 89.70308}, {"ts": 1767893460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1142.0, "quote_volume": 15.08582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 966.0, "quote_volume": 12.74608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 25003.0, "quote_volume": 329.80472, "trades": 4, "taker_buy_volume": 16678.0, "taker_buy_quote": 219.99797}, {"ts": 1767894000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1605.0, "quote_volume": 21.2181, "trades": 1, "taker_buy_volume": 1605.0, "taker_buy_quote": 21.2181}, {"ts": 1767894060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1664.0, "quote_volume": 21.9648, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 21.9648}, {"ts": 1767894180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3100.0, "quote_volume": 41.075, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.075}, {"ts": 1767894900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4771.0, "quote_volume": 63.16804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 951.0, "quote_volume": 12.60075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4830.0, "quote_volume": 63.9975, "trades": 6, "taker_buy_volume": 4830.0, "taker_buy_quote": 63.9975}, {"ts": 1767895080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1637.0, "quote_volume": 21.72299, "trades": 3, "taker_buy_volume": 1637.0, "taker_buy_quote": 21.72299}, {"ts": 1767895200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 754.0, "quote_volume": 9.98296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 6538.0, "quote_volume": 86.56312, "trades": 8, "taker_buy_volume": 6538.0, "taker_buy_quote": 86.56312}, {"ts": 1767895560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 9922.0, "quote_volume": 131.41722, "trades": 8, "taker_buy_volume": 4994.0, "taker_buy_quote": 66.1705}, {"ts": 1767895680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 8325.0, "quote_volume": 110.30625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1512.0, "quote_volume": 20.01888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6329.0, "quote_volume": 83.73267, "trades": 12, "taker_buy_volume": 6329.0, "taker_buy_quote": 83.73267}, {"ts": 1767896040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 377.0, "quote_volume": 4.98771, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 4.98771}, {"ts": 1767896220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1350.0, "quote_volume": 17.874, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 17.874}, {"ts": 1767896280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 923.0, "quote_volume": 12.22975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 738.0, "quote_volume": 9.75636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3030.0, "quote_volume": 40.0566, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 20.0283}, {"ts": 1767896580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 545.0, "quote_volume": 7.2049, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 7.2049}, {"ts": 1767896640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3122.0, "quote_volume": 41.27284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 14306.0, "quote_volume": 188.98226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 16650.0, "quote_volume": 220.2795, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.13975}, {"ts": 1767897120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3122.0, "quote_volume": 41.27284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3122.0, "quote_volume": 41.27284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2420.0, "quote_volume": 32.0166, "trades": 5, "taker_buy_volume": 2420.0, "taker_buy_quote": 32.0166}, {"ts": 1767897420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1078.0, "quote_volume": 14.24038, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 14.24038}, {"ts": 1767897540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 9635.0, "quote_volume": 127.08565, "trades": 4, "taker_buy_volume": 8117.0, "taker_buy_quote": 107.06323}, {"ts": 1767897660000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 5071.0, "quote_volume": 66.75494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897780000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1956.0, "quote_volume": 25.83876, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 25.83876}, {"ts": 1767898020000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 2229.0, "quote_volume": 29.45464, "trades": 3, "taker_buy_volume": 2229.0, "taker_buy_quote": 29.45464}, {"ts": 1767898080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 635.0, "quote_volume": 8.4074, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 8.4074}, {"ts": 1767898320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 567.0, "quote_volume": 7.50141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 4668.0, "quote_volume": 61.76505, "trades": 5, "taker_buy_volume": 3745.0, "taker_buy_quote": 49.56299}, {"ts": 1767898560000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4577.0, "quote_volume": 60.50794, "trades": 5, "taker_buy_volume": 4577.0, "taker_buy_quote": 60.50794}, {"ts": 1767898620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 15128.0, "quote_volume": 199.99216, "trades": 1, "taker_buy_volume": 15128.0, "taker_buy_quote": 199.99216}, {"ts": 1767898680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2905.0, "quote_volume": 38.4622, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 6.99072}, {"ts": 1767898800000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 9917.0, "quote_volume": 131.29764, "trades": 7, "taker_buy_volume": 8949.0, "taker_buy_quote": 118.491}, {"ts": 1767898860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 398.0, "quote_volume": 5.26156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 7627.0, "quote_volume": 101.21029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899160000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 856.0, "quote_volume": 11.36315, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 5.35184}, {"ts": 1767899280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 41717.0, "quote_volume": 553.99238, "trades": 5, "taker_buy_volume": 40779.0, "taker_buy_quote": 541.54512}, {"ts": 1767899520000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 19127.0, "quote_volume": 254.04723, "trades": 2, "taker_buy_volume": 4067.0, "taker_buy_quote": 54.05043}, {"ts": 1767899700000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 9135.0, "quote_volume": 120.89175, "trades": 6, "taker_buy_volume": 3212.0, "taker_buy_quote": 42.48969}, {"ts": 1767899820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 4131.0, "quote_volume": 54.70955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1354.0, "quote_volume": 17.92696, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 17.92696}, {"ts": 1767900420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 441.0, "quote_volume": 5.84766, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 5.84766}, {"ts": 1767900780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4221.0, "quote_volume": 56.01267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3500.0, "quote_volume": 46.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3121.0, "quote_volume": 41.47809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3243.0, "quote_volume": 43.03461, "trades": 1, "taker_buy_volume": 3243.0, "taker_buy_quote": 43.03461}, {"ts": 1767901920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2389.0, "quote_volume": 31.67814, "trades": 1, "taker_buy_volume": 2389.0, "taker_buy_quote": 31.67814}, {"ts": 1767902100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3122.0, "quote_volume": 41.27284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 1568.0, "quote_volume": 20.71342, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 10.45702}, {"ts": 1767902280000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 16795.0, "quote_volume": 222.19785, "trades": 4, "taker_buy_volume": 16795.0, "taker_buy_quote": 222.19785}, {"ts": 1767902460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 383.0, "quote_volume": 5.06326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 401.0, "quote_volume": 5.28919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902580000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 4683.0, "quote_volume": 61.67511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 23511.0, "quote_volume": 309.63987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 7610.0, "quote_volume": 100.2237, "trades": 1, "taker_buy_volume": 7610.0, "taker_buy_quote": 100.2237}, {"ts": 1767902820000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 721.0, "quote_volume": 9.48836, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 9.48836}, {"ts": 1767903060000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3100.0, "quote_volume": 40.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3100.0, "quote_volume": 40.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903540000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 2705.0, "quote_volume": 35.82169, "trades": 3, "taker_buy_volume": 2705.0, "taker_buy_quote": 35.82169}, {"ts": 1767903600000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2270.0, "quote_volume": 30.0321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 15679.0, "quote_volume": 207.27638, "trades": 7, "taker_buy_volume": 7354.0, "taker_buy_quote": 97.21988}, {"ts": 1767903900000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2717.0, "quote_volume": 35.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 390.0, "quote_volume": 5.1363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4194.0, "quote_volume": 55.5705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 26313.0, "quote_volume": 349.69977, "trades": 11, "taker_buy_volume": 22209.0, "taker_buy_quote": 295.15761}, {"ts": 1767904860000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1505.0, "quote_volume": 20.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 4552.0, "quote_volume": 60.5036, "trades": 3, "taker_buy_volume": 752.0, "taker_buy_quote": 10.0016}, {"ts": 1767905460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2113.0, "quote_volume": 28.1029, "trades": 2, "taker_buy_volume": 2113.0, "taker_buy_quote": 28.1029}, {"ts": 1767905520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 8128.0, "quote_volume": 108.18902, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 7.11288}, {"ts": 1767905700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 1564.0, "quote_volume": 20.78955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 9821.0, "quote_volume": 130.80076, "trades": 2, "taker_buy_volume": 9821.0, "taker_buy_quote": 130.80076}, {"ts": 1767906060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2124.0, "quote_volume": 28.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 22421.0, "quote_volume": 299.90973, "trades": 4, "taker_buy_volume": 22421.0, "taker_buy_quote": 299.90973}, {"ts": 1767906360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 89019.0, "quote_volume": 1190.99097, "trades": 5, "taker_buy_volume": 89019.0, "taker_buy_quote": 1190.99097}, {"ts": 1767906480000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 999.0, "quote_volume": 13.34664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.01341, "high": 0.01345, "low": 0.01341, "close": 0.01344, "volume": 287296.0, "quote_volume": 3858.73691, "trades": 19, "taker_buy_volume": 75967.0, "taker_buy_quote": 1020.6552}, {"ts": 1767906600000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 5540.0, "quote_volume": 74.41406, "trades": 3, "taker_buy_volume": 1186.0, "taker_buy_quote": 15.93984}, {"ts": 1767906660000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 24903.0, "quote_volume": 334.19826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 249762.0, "quote_volume": 3349.30842, "trades": 7, "taker_buy_volume": 78120.0, "taker_buy_quote": 1047.5892}, {"ts": 1767906840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 11656.0, "quote_volume": 156.30696, "trades": 6, "taker_buy_volume": 11656.0, "taker_buy_quote": 156.30696}, {"ts": 1767906900000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 184302.0, "quote_volume": 2473.27171, "trades": 8, "taker_buy_volume": 70815.0, "taker_buy_quote": 950.27617}, {"ts": 1767906960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10903.0, "quote_volume": 146.31826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 144158.0, "quote_volume": 1930.17047, "trades": 16, "taker_buy_volume": 36295.0, "taker_buy_quote": 485.99005}, {"ts": 1767907140000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 23239.0, "quote_volume": 311.63499, "trades": 2, "taker_buy_volume": 23239.0, "taker_buy_quote": 311.63499}, {"ts": 1767907440000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 67144.0, "quote_volume": 901.07248, "trades": 4, "taker_buy_volume": 18824.0, "taker_buy_quote": 252.61808}, {"ts": 1767907500000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 445.0, "quote_volume": 5.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 11050.0, "quote_volume": 148.1805, "trades": 1, "taker_buy_volume": 11050.0, "taker_buy_quote": 148.1805}, {"ts": 1767907620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 596.0, "quote_volume": 7.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8325.0, "quote_volume": 111.555, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.555}, {"ts": 1767907860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 511.0, "quote_volume": 6.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 55398.0, "quote_volume": 742.88718, "trades": 4, "taker_buy_volume": 55398.0, "taker_buy_quote": 742.88718}, {"ts": 1767908160000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1180.0, "quote_volume": 15.871, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 15.871}, {"ts": 1767908520000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 33429.0, "quote_volume": 449.85204, "trades": 5, "taker_buy_volume": 33429.0, "taker_buy_quote": 449.85204}, {"ts": 1767908640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 123551.0, "quote_volume": 1661.92248, "trades": 7, "taker_buy_volume": 36282.0, "taker_buy_quote": 488.15443}, {"ts": 1767909120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 8325.0, "quote_volume": 111.97125, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.97125}, {"ts": 1767909300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 32900.0, "quote_volume": 442.834, "trades": 28, "taker_buy_volume": 32900.0, "taker_buy_quote": 442.834}, {"ts": 1767909480000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 34474.0, "quote_volume": 463.44325, "trades": 7, "taker_buy_volume": 2507.0, "taker_buy_quote": 33.71915}, {"ts": 1767909540000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 1430.0, "quote_volume": 19.19825, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 8.9243}, {"ts": 1767909600000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.0134, "volume": 23394.0, "quote_volume": 313.51006, "trades": 9, "taker_buy_volume": 1523.0, "taker_buy_quote": 20.43866}, {"ts": 1767909660000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 184331.0, "quote_volume": 2470.14851, "trades": 16, "taker_buy_volume": 184331.0, "taker_buy_quote": 2470.14851}, {"ts": 1767909720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 388.0, "quote_volume": 5.20696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1049.0, "quote_volume": 14.07758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8768.0, "quote_volume": 117.66656, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.7215}, {"ts": 1767909960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 849.0, "quote_volume": 11.39358, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 11.39358}, {"ts": 1767910140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1483.0, "quote_volume": 19.88703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 62814.0, "quote_volume": 843.00888, "trades": 12, "taker_buy_volume": 61314.0, "taker_buy_quote": 822.83388}, {"ts": 1767910440000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 54097.0, "quote_volume": 727.06368, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8325.0, "quote_volume": 111.555, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.555}, {"ts": 1767910620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 465.0, "quote_volume": 6.21705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10047.0, "quote_volume": 134.32839, "trades": 1, "taker_buy_volume": 10047.0, "taker_buy_quote": 134.32839}, {"ts": 1767911820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 3735.0, "quote_volume": 49.89215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 16912.0, "quote_volume": 225.94432, "trades": 1, "taker_buy_volume": 16912.0, "taker_buy_quote": 225.94432}, {"ts": 1767912060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4067.0, "quote_volume": 54.37579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 85033.0, "quote_volume": 1136.80741, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 14365.0, "quote_volume": 192.06005, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 6032.0, "quote_volume": 80.90404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 822.0, "quote_volume": 11.03124, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 11.03124}, {"ts": 1767912600000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 1925.0, "quote_volume": 25.83515, "trades": 4, "taker_buy_volume": 1925.0, "taker_buy_quote": 25.83515}, {"ts": 1767912660000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 7072.0, "quote_volume": 95.05189, "trades": 2, "taker_buy_volume": 7072.0, "taker_buy_quote": 95.05189}, {"ts": 1767912720000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 1350.0, "quote_volume": 18.15179, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 10.47755}, {"ts": 1767912780000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.01345, "high": 0.01348, "low": 0.01345, "close": 0.01348, "volume": 54322.0, "quote_volume": 731.82295, "trades": 5, "taker_buy_volume": 50822.0, "taker_buy_quote": 684.74795}, {"ts": 1767912900000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 91684.0, "quote_volume": 1234.98348, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1096.0, "quote_volume": 14.77408, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 14.77408}, {"ts": 1767913080000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1370.0, "quote_volume": 18.4676, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 18.4676}, {"ts": 1767913140000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 22340.0, "quote_volume": 301.328, "trades": 6, "taker_buy_volume": 11988.0, "taker_buy_quote": 161.71812}, {"ts": 1767913200000, "open": 0.01347, "high": 0.01347, "low": 0.01344, "close": 0.01344, "volume": 30229.0, "quote_volume": 406.78345, "trades": 11, "taker_buy_volume": 784.0, "taker_buy_quote": 10.53696}, {"ts": 1767913260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 3988.0, "quote_volume": 53.75824, "trades": 1, "taker_buy_volume": 3988.0, "taker_buy_quote": 53.75824}, {"ts": 1767913440000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1399.0, "quote_volume": 18.84453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1485.0, "quote_volume": 20.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 4602.0, "quote_volume": 62.04583, "trades": 5, "taker_buy_volume": 4602.0, "taker_buy_quote": 62.04583}, {"ts": 1767913860000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 39507.0, "quote_volume": 532.87436, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 892.0, "quote_volume": 12.00632, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 12.00632}, {"ts": 1767914100000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 15114.0, "quote_volume": 203.51994, "trades": 5, "taker_buy_volume": 15114.0, "taker_buy_quote": 203.51994}, {"ts": 1767914160000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 456.0, "quote_volume": 6.14232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 8995.0, "quote_volume": 121.25705, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 6.00305}, {"ts": 1767914640000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1483.0, "quote_volume": 20.00567, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 20.00567}, {"ts": 1767914700000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 140384.0, "quote_volume": 1894.65606, "trades": 52, "taker_buy_volume": 76947.0, "taker_buy_quote": 1038.6705}, {"ts": 1767914880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 31500.0, "quote_volume": 424.305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 17133.0, "quote_volume": 230.61018, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 32000.0, "quote_volume": 430.1655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 17100.0, "quote_volume": 229.824, "trades": 2, "taker_buy_volume": 17100.0, "taker_buy_quote": 229.824}, {"ts": 1767915300000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8941.0, "quote_volume": 120.07763, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 57683.0, "quote_volume": 774.37869, "trades": 18, "taker_buy_volume": 18597.0, "taker_buy_quote": 249.75771}, {"ts": 1767915600000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8550.0, "quote_volume": 114.8265, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.8265}, {"ts": 1767915720000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8550.0, "quote_volume": 114.741, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.741}, {"ts": 1767915960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 9343.0, "quote_volume": 125.38306, "trades": 2, "taker_buy_volume": 9343.0, "taker_buy_quote": 125.38306}, {"ts": 1767916020000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1280.0, "quote_volume": 17.2032, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 17.2032}, {"ts": 1767916200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 66381.0, "quote_volume": 890.83302, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8550.0, "quote_volume": 114.6555, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.6555}, {"ts": 1767916440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 54500.0, "quote_volume": 730.3855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 22162.0, "quote_volume": 296.98853, "trades": 11, "taker_buy_volume": 1773.0, "taker_buy_quote": 23.77593}, {"ts": 1767916680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 974.0, "quote_volume": 13.05593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 46725.0, "quote_volume": 626.03908, "trades": 7, "taker_buy_volume": 10042.0, "taker_buy_quote": 134.66322}, {"ts": 1767916860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 580.0, "quote_volume": 7.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1044.0, "quote_volume": 14.00004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10047.0, "quote_volume": 134.83074, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 134.83074}, {"ts": 1767917160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1296.0, "quote_volume": 17.41824, "trades": 1, "taker_buy_volume": 1296.0, "taker_buy_quote": 17.41824}, {"ts": 1767917220000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1311.0, "quote_volume": 17.59362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8550.0, "quote_volume": 114.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1345.0, "quote_volume": 18.03645, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 18.03645}, {"ts": 1767917580000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 23772.0, "quote_volume": 318.78252, "trades": 3, "taker_buy_volume": 15222.0, "taker_buy_quote": 204.12702}, {"ts": 1767917760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 8610.0, "quote_volume": 115.2879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2438.0, "quote_volume": 32.64482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 15000.0, "quote_volume": 201.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 2989.0, "quote_volume": 40.00776, "trades": 2, "taker_buy_volume": 2989.0, "taker_buy_quote": 40.00776}, {"ts": 1767918420000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 12454.0, "quote_volume": 166.83379, "trades": 3, "taker_buy_volume": 7473.0, "taker_buy_quote": 100.1382}, {"ts": 1767918660000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2547.0, "quote_volume": 34.10433, "trades": 3, "taker_buy_volume": 2547.0, "taker_buy_quote": 34.10433}, {"ts": 1767918720000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 551.0, "quote_volume": 7.37789, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 7.37789}, {"ts": 1767918780000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1492.0, "quote_volume": 20.00772, "trades": 2, "taker_buy_volume": 1492.0, "taker_buy_quote": 20.00772}, {"ts": 1767918840000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1492.0, "quote_volume": 20.02264, "trades": 1, "taker_buy_volume": 1492.0, "taker_buy_quote": 20.02264}, {"ts": 1767918900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8550.0, "quote_volume": 114.6555, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.6555}, {"ts": 1767918960000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 560.0, "quote_volume": 7.504, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 7.504}, {"ts": 1767919680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 14958.0, "quote_volume": 199.98846, "trades": 1, "taker_buy_volume": 14958.0, "taker_buy_quote": 199.98846}, {"ts": 1767920160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 401.0, "quote_volume": 5.36137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 12684.0, "quote_volume": 169.57999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2449.0, "quote_volume": 32.74313, "trades": 3, "taker_buy_volume": 2449.0, "taker_buy_quote": 32.74313}, {"ts": 1767920820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 25749.0, "quote_volume": 344.26413, "trades": 3, "taker_buy_volume": 25749.0, "taker_buy_quote": 344.26413}, {"ts": 1767921060000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 14213.0, "quote_volume": 189.9095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2070.0, "quote_volume": 27.6345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3000.0, "quote_volume": 40.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 26002.0, "quote_volume": 347.17211, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 24.048}, {"ts": 1767921540000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1394.0, "quote_volume": 18.59596, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 18.59596}, {"ts": 1767921600000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 4706.0, "quote_volume": 62.66053, "trades": 5, "taker_buy_volume": 1503.0, "taker_buy_quote": 20.00493}, {"ts": 1767921780000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1294.0, "quote_volume": 17.22314, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 17.22314}, {"ts": 1767921900000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1502.0, "quote_volume": 20.00664, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 20.00664}, {"ts": 1767922020000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 381.0, "quote_volume": 5.07111, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 5.07111}, {"ts": 1767922080000, "open": 0.0133, "high": 0.01339, "low": 0.0133, "close": 0.01338, "volume": 273154.0, "quote_volume": 3644.64699, "trades": 22, "taker_buy_volume": 264604.0, "taker_buy_quote": 3530.24799}, {"ts": 1767922140000, "open": 0.01338, "high": 0.01343, "low": 0.01338, "close": 0.01343, "volume": 28248.0, "quote_volume": 379.02549, "trades": 5, "taker_buy_volume": 27057.0, "taker_buy_quote": 363.08991}, {"ts": 1767922200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 26910.0, "quote_volume": 360.3249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922260000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.01337, "high": 0.01337, "low": 0.01332, "close": 0.01332, "volume": 26424.0, "quote_volume": 352.24935, "trades": 5, "taker_buy_volume": 974.0, "taker_buy_quote": 13.02238}, {"ts": 1767922500000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 90628.0, "quote_volume": 1205.10151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922560000, "open": 0.01333, "high": 0.01333, "low": 0.01329, "close": 0.01329, "volume": 3713.0, "quote_volume": 49.41825, "trades": 5, "taker_buy_volume": 2577.0, "taker_buy_quote": 34.32081}, {"ts": 1767922620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1180.0, "quote_volume": 15.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1137.0, "quote_volume": 15.13347, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 15.13347}, {"ts": 1767922980000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 11819.0, "quote_volume": 157.19312, "trades": 8, "taker_buy_volume": 6613.0, "taker_buy_quote": 87.95332}, {"ts": 1767923040000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 1957.0, "quote_volume": 26.06513, "trades": 2, "taker_buy_volume": 1957.0, "taker_buy_quote": 26.06513}, {"ts": 1767923100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1502.0, "quote_volume": 20.00664, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 20.00664}, {"ts": 1767923160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 74669.0, "quote_volume": 994.59108, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.01331, "high": 0.01334, "low": 0.01331, "close": 0.01334, "volume": 92068.0, "quote_volume": 1227.88803, "trades": 8, "taker_buy_volume": 90493.0, "taker_buy_quote": 1206.92478}, {"ts": 1767923400000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2477.0, "quote_volume": 33.01841, "trades": 1, "taker_buy_volume": 2477.0, "taker_buy_quote": 33.01841}, {"ts": 1767923520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2172.0, "quote_volume": 28.95276, "trades": 2, "taker_buy_volume": 2172.0, "taker_buy_quote": 28.95276}, {"ts": 1767923580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3759.0, "quote_volume": 50.06988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2055.0, "quote_volume": 27.35205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.01331, "high": 0.01338, "low": 0.01331, "close": 0.01337, "volume": 280673.0, "quote_volume": 3747.00978, "trades": 36, "taker_buy_volume": 265872.0, "taker_buy_quote": 3549.34063}, {"ts": 1767924120000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 36214.0, "quote_volume": 484.50787, "trades": 8, "taker_buy_volume": 17100.0, "taker_buy_quote": 228.798}, {"ts": 1767924180000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3800.0, "quote_volume": 50.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3134.0, "quote_volume": 41.96426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 2675.0, "quote_volume": 35.87931, "trades": 3, "taker_buy_volume": 1919.0, "taker_buy_quote": 25.73379}, {"ts": 1767924420000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 5000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 30670.0, "quote_volume": 412.8182, "trades": 24, "taker_buy_volume": 30670.0, "taker_buy_quote": 412.8182}, {"ts": 1767924660000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 447.0, "quote_volume": 6.01215, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 6.01215}, {"ts": 1767925020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8550.0, "quote_volume": 114.741, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.741}, {"ts": 1767925200000, "open": 0.01343, "high": 0.01346, "low": 0.01343, "close": 0.01344, "volume": 40168.0, "quote_volume": 539.71601, "trades": 28, "taker_buy_volume": 40168.0, "taker_buy_quote": 539.71601}, {"ts": 1767925260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 14446.0, "quote_volume": 193.86532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 15414.0, "quote_volume": 206.70174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1493.0, "quote_volume": 20.02113, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 20.02113}, {"ts": 1767925740000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 5000.0, "quote_volume": 67.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 67.05}, {"ts": 1767925860000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8550.0, "quote_volume": 114.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1491.0, "quote_volume": 20.00922, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 20.00922}, {"ts": 1767926580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 5416.0, "quote_volume": 72.60568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1492.0, "quote_volume": 20.00772, "trades": 1, "taker_buy_volume": 1492.0, "taker_buy_quote": 20.00772}, {"ts": 1767926760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 987.0, "quote_volume": 13.23567, "trades": 1, "taker_buy_volume": 987.0, "taker_buy_quote": 13.23567}, {"ts": 1767926880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 402.0, "quote_volume": 5.39082, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.39082}, {"ts": 1767926940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 545.0, "quote_volume": 7.29755, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 7.29755}, {"ts": 1767927060000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 40050.0, "quote_volume": 535.1535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 800.0, "quote_volume": 10.696, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 10.696}, {"ts": 1767927420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1058.0, "quote_volume": 14.14546, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 14.14546}, {"ts": 1767927720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 438.0, "quote_volume": 5.85606, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 5.85606}, {"ts": 1767927780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.01339, "high": 0.01342, "low": 0.01339, "close": 0.01342, "volume": 32512.0, "quote_volume": 435.80997, "trades": 7, "taker_buy_volume": 32512.0, "taker_buy_quote": 435.80997}, {"ts": 1767928320000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 75188.0, "quote_volume": 1006.74294, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 8261.0, "quote_volume": 110.6219, "trades": 3, "taker_buy_volume": 8261.0, "taker_buy_quote": 110.6219}, {"ts": 1767928500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 610.0, "quote_volume": 8.1618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 22664.0, "quote_volume": 303.51422, "trades": 4, "taker_buy_volume": 22664.0, "taker_buy_quote": 303.51422}, {"ts": 1767928620000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 1016.0, "quote_volume": 13.61958, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 6.94638}, {"ts": 1767928740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1415.0, "quote_volume": 18.9893, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 18.9893}, {"ts": 1767928800000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 425.0, "quote_volume": 5.7035, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 5.7035}, {"ts": 1767928860000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 5293.0, "quote_volume": 71.01713, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.996}, {"ts": 1767928920000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 7416.0, "quote_volume": 99.16192, "trades": 3, "taker_buy_volume": 7416.0, "taker_buy_quote": 99.16192}, {"ts": 1767929220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 11141.0, "quote_volume": 148.81785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 7140.0, "quote_volume": 95.3904, "trades": 1, "taker_buy_volume": 7140.0, "taker_buy_quote": 95.3904}, {"ts": 1767929520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8550.0, "quote_volume": 114.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 34144.0, "quote_volume": 455.7369, "trades": 6, "taker_buy_volume": 446.0, "taker_buy_quote": 5.9541}, {"ts": 1767929760000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 14550.0, "quote_volume": 194.51226, "trades": 3, "taker_buy_volume": 14550.0, "taker_buy_quote": 194.51226}, {"ts": 1767929820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2990.0, "quote_volume": 40.0361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2082.0, "quote_volume": 27.85716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930420000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 4346.0, "quote_volume": 58.2364, "trades": 1, "taker_buy_volume": 4346.0, "taker_buy_quote": 58.2364}, {"ts": 1767930540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 3500.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.9}, {"ts": 1767930720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1856.0, "quote_volume": 24.8704, "trades": 2, "taker_buy_volume": 1856.0, "taker_buy_quote": 24.8704}, {"ts": 1767931200000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3968.0, "quote_volume": 53.21088, "trades": 2, "taker_buy_volume": 3968.0, "taker_buy_quote": 53.21088}, {"ts": 1767931260000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1000.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.41}, {"ts": 1767931500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8550.0, "quote_volume": 114.399, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.399}, {"ts": 1767931620000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.01339, "high": 0.01339, "low": 0.01336, "close": 0.01338, "volume": 178372.0, "quote_volume": 2385.90346, "trades": 27, "taker_buy_volume": 121804.0, "taker_buy_quote": 1629.78752}, {"ts": 1767931740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 867.0, "quote_volume": 11.60913, "trades": 1, "taker_buy_volume": 867.0, "taker_buy_quote": 11.60913}, {"ts": 1767931860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 6077.0, "quote_volume": 81.31026, "trades": 2, "taker_buy_volume": 6077.0, "taker_buy_quote": 81.31026}, {"ts": 1767932280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1404.0, "quote_volume": 18.79956, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 18.79956}, {"ts": 1767932460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4775.0, "quote_volume": 63.93725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 16894.0, "quote_volume": 226.3796, "trades": 4, "taker_buy_volume": 16894.0, "taker_buy_quote": 226.3796}, {"ts": 1767932700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 920.0, "quote_volume": 12.3372, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 12.3372}, {"ts": 1767932760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2134.0, "quote_volume": 28.61694, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 28.61694}, {"ts": 1767932820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 5169.0, "quote_volume": 69.2646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 23453.0, "quote_volume": 314.73926, "trades": 3, "taker_buy_volume": 23453.0, "taker_buy_quote": 314.73926}, {"ts": 1767933000000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 792.0, "quote_volume": 10.63656, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 10.63656}, {"ts": 1767933120000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 58390.0, "quote_volume": 783.5938, "trades": 14, "taker_buy_volume": 37147.0, "taker_buy_quote": 498.51274}, {"ts": 1767933180000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 13541.0, "quote_volume": 181.67831, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.741}, {"ts": 1767933240000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 610.0, "quote_volume": 8.1862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 32949.0, "quote_volume": 441.97405, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.741}, {"ts": 1767933360000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 24470.0, "quote_volume": 328.3874, "trades": 6, "taker_buy_volume": 19049.0, "taker_buy_quote": 255.63758}, {"ts": 1767933420000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 589.0, "quote_volume": 7.91027, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 7.91027}, {"ts": 1767933540000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 23430.0, "quote_volume": 314.8992, "trades": 2, "taker_buy_volume": 14880.0, "taker_buy_quote": 199.9872}, {"ts": 1767933660000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 4962.0, "quote_volume": 66.65144, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 15.83232}, {"ts": 1767933720000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 818.0, "quote_volume": 10.98574, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 10.98574}, {"ts": 1767933840000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 579.0, "quote_volume": 7.77597, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 7.77597}, {"ts": 1767933900000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3765.0, "quote_volume": 50.56395, "trades": 1, "taker_buy_volume": 3765.0, "taker_buy_quote": 50.56395}, {"ts": 1767934080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10305.0, "quote_volume": 138.2931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8550.0, "quote_volume": 114.741, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.741}, {"ts": 1767934260000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2690.0, "quote_volume": 36.1267, "trades": 1, "taker_buy_volume": 2690.0, "taker_buy_quote": 36.1267}, {"ts": 1767934440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2134.0, "quote_volume": 28.63828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2194.0, "quote_volume": 29.44348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 23444.0, "quote_volume": 314.70398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.01343, "high": 0.01343, "low": 0.0134, "close": 0.0134, "volume": 57153.0, "quote_volume": 766.75783, "trades": 8, "taker_buy_volume": 20319.0, "taker_buy_quote": 272.71317}, {"ts": 1767934920000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 52729.0, "quote_volume": 705.51402, "trades": 68, "taker_buy_volume": 2294.0, "taker_buy_quote": 30.69372}, {"ts": 1767934980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 4175.0, "quote_volume": 55.8615, "trades": 1, "taker_buy_volume": 4175.0, "taker_buy_quote": 55.8615}, {"ts": 1767935040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 50056.0, "quote_volume": 668.27073, "trades": 6, "taker_buy_volume": 16660.0, "taker_buy_quote": 222.5776}, {"ts": 1767935280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3202.0, "quote_volume": 42.84276, "trades": 1, "taker_buy_volume": 3202.0, "taker_buy_quote": 42.84276}, {"ts": 1767935520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1405.0, "quote_volume": 18.7708, "trades": 1, "taker_buy_volume": 1405.0, "taker_buy_quote": 18.7708}, {"ts": 1767936000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3000.0, "quote_volume": 40.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 5494.0, "quote_volume": 73.39984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 6951.0, "quote_volume": 92.87268, "trades": 3, "taker_buy_volume": 6951.0, "taker_buy_quote": 92.87268}, {"ts": 1767936480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8550.0, "quote_volume": 114.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1190.0, "quote_volume": 15.9103, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 15.9103}, {"ts": 1767937320000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 149458.0, "quote_volume": 1999.59846, "trades": 6, "taker_buy_volume": 114123.0, "taker_buy_quote": 1526.81616}, {"ts": 1767937560000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 14936.0, "quote_volume": 199.99304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 7291.0, "quote_volume": 97.62649, "trades": 1, "taker_buy_volume": 7291.0, "taker_buy_quote": 97.62649}, {"ts": 1767937920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 521.0, "quote_volume": 6.97619, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 6.97619}, {"ts": 1767938520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 10599.0, "quote_volume": 141.92061, "trades": 6, "taker_buy_volume": 2049.0, "taker_buy_quote": 27.43611}, {"ts": 1767938700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 334873.0, "quote_volume": 4474.64272, "trades": 16, "taker_buy_volume": 4636.0, "taker_buy_quote": 61.93696}, {"ts": 1767939300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939420000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 2168.0, "quote_volume": 28.92722, "trades": 4, "taker_buy_volume": 1389.0, "taker_buy_quote": 18.54315}, {"ts": 1767939540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1420.0, "quote_volume": 18.957, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 18.957}, {"ts": 1767939660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 799.0, "quote_volume": 10.65067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8550.0, "quote_volume": 114.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 13010.0, "quote_volume": 173.4233, "trades": 2, "taker_buy_volume": 4194.0, "taker_buy_quote": 55.90602}, {"ts": 1767939960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3100.0, "quote_volume": 41.323, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.323}, {"ts": 1767940560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2852.0, "quote_volume": 37.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1203.0, "quote_volume": 16.03599, "trades": 1, "taker_buy_volume": 1203.0, "taker_buy_quote": 16.03599}, {"ts": 1767940920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 10000.0, "quote_volume": 133.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 30007.0, "quote_volume": 400.29338, "trades": 4, "taker_buy_volume": 30007.0, "taker_buy_quote": 400.29338}, {"ts": 1767941280000, "open": 0.01335, "high": 0.01339, "low": 0.01335, "close": 0.01338, "volume": 119868.0, "quote_volume": 1602.57004, "trades": 15, "taker_buy_volume": 105965.0, "taker_buy_quote": 1416.96499}, {"ts": 1767941340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1474.0, "quote_volume": 19.73686, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 19.73686}, {"ts": 1767941520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01336, "volume": 96982.0, "quote_volume": 1295.71748, "trades": 22, "taker_buy_volume": 2795.0, "taker_buy_quote": 37.35668}, {"ts": 1767942180000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2622.0, "quote_volume": 35.02992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1152.0, "quote_volume": 15.39072, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 15.39072}, {"ts": 1767942360000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 900.0, "quote_volume": 11.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 16527.0, "quote_volume": 220.63545, "trades": 2, "taker_buy_volume": 16527.0, "taker_buy_quote": 220.63545}, {"ts": 1767942900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 4042.0, "quote_volume": 54.00112, "trades": 1, "taker_buy_volume": 4042.0, "taker_buy_quote": 54.00112}, {"ts": 1767942960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8550.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.228}, {"ts": 1767943200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1376.0, "quote_volume": 18.39712, "trades": 1, "taker_buy_volume": 1376.0, "taker_buy_quote": 18.39712}, {"ts": 1767943260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 485.0, "quote_volume": 6.4893, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 6.4893}, {"ts": 1767943320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4052.0, "quote_volume": 54.17524, "trades": 1, "taker_buy_volume": 4052.0, "taker_buy_quote": 54.17524}, {"ts": 1767943620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 436.0, "quote_volume": 5.82932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 18312.0, "quote_volume": 244.83144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 23531.0, "quote_volume": 314.13885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 10047.0, "quote_volume": 134.02698, "trades": 1, "taker_buy_volume": 10047.0, "taker_buy_quote": 134.02698}, {"ts": 1767943980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 33744.0, "quote_volume": 449.97396, "trades": 5, "taker_buy_volume": 33744.0, "taker_buy_quote": 449.97396}, {"ts": 1767944160000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8550.0, "quote_volume": 114.057, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.057}, {"ts": 1767944280000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 12812.0, "quote_volume": 171.29644, "trades": 4, "taker_buy_volume": 4262.0, "taker_buy_quote": 56.98294}, {"ts": 1767944460000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 6914.0, "quote_volume": 92.46913, "trades": 4, "taker_buy_volume": 3149.0, "taker_buy_quote": 42.13108}, {"ts": 1767944520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 835.0, "quote_volume": 11.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 5109.0, "quote_volume": 68.26539, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 12.23355}, {"ts": 1767945240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8550.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 31157.0, "quote_volume": 415.86045, "trades": 30, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.057}, {"ts": 1767945420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1500.0, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 20.01}, {"ts": 1767945660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 448.0, "quote_volume": 5.98976, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 5.98976}, {"ts": 1767945720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 20703.0, "quote_volume": 275.55092, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.8005}, {"ts": 1767945900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4784.0, "quote_volume": 63.72288, "trades": 4, "taker_buy_volume": 4784.0, "taker_buy_quote": 63.72288}, {"ts": 1767945960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 6004.0, "quote_volume": 80.03332, "trades": 4, "taker_buy_volume": 6004.0, "taker_buy_quote": 80.03332}, {"ts": 1767946020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4175.0, "quote_volume": 55.65275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 5552.0, "quote_volume": 74.12385, "trades": 7, "taker_buy_volume": 5552.0, "taker_buy_quote": 74.12385}, {"ts": 1767946200000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1498.0, "quote_volume": 20.01328, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 20.01328}, {"ts": 1767946260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 9983.0, "quote_volume": 133.07339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 479.0, "quote_volume": 6.38986, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 6.38986}, {"ts": 1767946620000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 42712.0, "quote_volume": 568.58222, "trades": 6, "taker_buy_volume": 7810.0, "taker_buy_quote": 103.9511}, {"ts": 1767946680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1447.0, "quote_volume": 19.28851, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 19.28851}, {"ts": 1767946800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 9393.0, "quote_volume": 125.21712, "trades": 2, "taker_buy_volume": 9393.0, "taker_buy_quote": 125.21712}, {"ts": 1767947100000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 14596.0, "quote_volume": 194.45553, "trades": 22, "taker_buy_volume": 780.0, "taker_buy_quote": 10.4052}, {"ts": 1767947280000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8996.0, "quote_volume": 120.00664, "trades": 6, "taker_buy_volume": 8996.0, "taker_buy_quote": 120.00664}, {"ts": 1767947340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 24172.0, "quote_volume": 322.21276, "trades": 5, "taker_buy_volume": 24172.0, "taker_buy_quote": 322.21276}, {"ts": 1767947400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 6083.0, "quote_volume": 81.04488, "trades": 3, "taker_buy_volume": 1932.0, "taker_buy_quote": 25.75356}, {"ts": 1767947580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1070.0, "quote_volume": 14.2631, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 14.2631}, {"ts": 1767947640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3765.0, "quote_volume": 50.2251, "trades": 1, "taker_buy_volume": 3765.0, "taker_buy_quote": 50.2251}, {"ts": 1767947700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 4040.0, "quote_volume": 53.70319, "trades": 4, "taker_buy_volume": 1916.0, "taker_buy_quote": 25.47523}, {"ts": 1767947940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 15048.0, "quote_volume": 199.98792, "trades": 1, "taker_buy_volume": 15048.0, "taker_buy_quote": 199.98792}, {"ts": 1767948000000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 8131.0, "quote_volume": 107.89837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 21147.0, "quote_volume": 280.62069, "trades": 4, "taker_buy_volume": 8899.0, "taker_buy_quote": 118.08973}, {"ts": 1767948120000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.01328, "high": 0.01331, "low": 0.01328, "close": 0.0133, "volume": 104222.0, "quote_volume": 1385.03024, "trades": 13, "taker_buy_volume": 104222.0, "taker_buy_quote": 1385.03024}, {"ts": 1767948300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4052.0, "quote_volume": 53.77004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.01325, "high": 0.01325, "low": 0.01322, "close": 0.01323, "volume": 45543.0, "quote_volume": 602.52709, "trades": 34, "taker_buy_volume": 40997.0, "taker_buy_quote": 542.3707}, {"ts": 1767948540000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 39240.0, "quote_volume": 519.33845, "trades": 15, "taker_buy_volume": 20892.0, "taker_buy_quote": 276.53771}, {"ts": 1767948600000, "open": 0.01323, "high": 0.01328, "low": 0.01323, "close": 0.01327, "volume": 243441.0, "quote_volume": 3229.17083, "trades": 24, "taker_buy_volume": 214923.0, "taker_buy_quote": 2851.54225}, {"ts": 1767948660000, "open": 0.0133, "high": 0.01337, "low": 0.01329, "close": 0.01337, "volume": 316249.0, "quote_volume": 4217.65328, "trades": 90, "taker_buy_volume": 285855.0, "taker_buy_quote": 3812.91433}, {"ts": 1767948720000, "open": 0.01338, "high": 0.0134, "low": 0.0133, "close": 0.01333, "volume": 436648.0, "quote_volume": 5830.31146, "trades": 63, "taker_buy_volume": 62747.0, "taker_buy_quote": 838.20731}, {"ts": 1767948780000, "open": 0.01333, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 192510.0, "quote_volume": 2567.57478, "trades": 56, "taker_buy_volume": 148304.0, "taker_buy_quote": 1978.63425}, {"ts": 1767948840000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3800.0, "quote_volume": 50.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 5116.0, "quote_volume": 68.14512, "trades": 5, "taker_buy_volume": 1597.0, "taker_buy_quote": 21.27204}, {"ts": 1767948960000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 212226.0, "quote_volume": 2823.00457, "trades": 32, "taker_buy_volume": 195765.0, "taker_buy_quote": 2604.03945}, {"ts": 1767949020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2903.0, "quote_volume": 38.69699, "trades": 4, "taker_buy_volume": 2903.0, "taker_buy_quote": 38.69699}, {"ts": 1767949080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1669.0, "quote_volume": 22.28115, "trades": 2, "taker_buy_volume": 1669.0, "taker_buy_quote": 22.28115}, {"ts": 1767949200000, "open": 0.01335, "high": 0.01339, "low": 0.01335, "close": 0.01339, "volume": 9998.0, "quote_volume": 133.57333, "trades": 8, "taker_buy_volume": 3945.0, "taker_buy_quote": 52.76578}, {"ts": 1767949260000, "open": 0.01339, "high": 0.01362, "low": 0.01339, "close": 0.01362, "volume": 1720697.0, "quote_volume": 23266.30775, "trades": 149, "taker_buy_volume": 1687918.0, "taker_buy_quote": 22821.32795}, {"ts": 1767949320000, "open": 0.01362, "high": 0.01365, "low": 0.01355, "close": 0.01355, "volume": 802462.0, "quote_volume": 10923.23901, "trades": 80, "taker_buy_volume": 330017.0, "taker_buy_quote": 4492.34403}, {"ts": 1767949380000, "open": 0.0135, "high": 0.01353, "low": 0.01349, "close": 0.0135, "volume": 199569.0, "quote_volume": 2696.28174, "trades": 42, "taker_buy_volume": 185322.0, "taker_buy_quote": 2503.91677}, {"ts": 1767949440000, "open": 0.01351, "high": 0.01351, "low": 0.01342, "close": 0.01346, "volume": 149717.0, "quote_volume": 2013.87884, "trades": 74, "taker_buy_volume": 108694.0, "taker_buy_quote": 1461.13052}, {"ts": 1767949500000, "open": 0.01346, "high": 0.01358, "low": 0.01346, "close": 0.01355, "volume": 586311.0, "quote_volume": 7918.9325, "trades": 111, "taker_buy_volume": 487170.0, "taker_buy_quote": 6577.84316}, {"ts": 1767949560000, "open": 0.01353, "high": 0.01356, "low": 0.01348, "close": 0.01348, "volume": 452964.0, "quote_volume": 6127.05281, "trades": 56, "taker_buy_volume": 285947.0, "taker_buy_quote": 3868.86959}, {"ts": 1767949620000, "open": 0.01347, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 99838.0, "quote_volume": 1343.89622, "trades": 21, "taker_buy_volume": 23117.0, "taker_buy_quote": 311.34591}, {"ts": 1767949680000, "open": 0.01343, "high": 0.01349, "low": 0.01343, "close": 0.01349, "volume": 10625.0, "quote_volume": 143.14527, "trades": 5, "taker_buy_volume": 8629.0, "taker_buy_quote": 116.33899}, {"ts": 1767949740000, "open": 0.01349, "high": 0.01358, "low": 0.01349, "close": 0.01358, "volume": 592616.0, "quote_volume": 8028.14907, "trades": 65, "taker_buy_volume": 445427.0, "taker_buy_quote": 6032.08352}, {"ts": 1767949800000, "open": 0.01356, "high": 0.01357, "low": 0.01351, "close": 0.01351, "volume": 155764.0, "quote_volume": 2108.94472, "trades": 20, "taker_buy_volume": 62498.0, "taker_buy_quote": 847.91658}, {"ts": 1767949860000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 8823.0, "quote_volume": 119.36819, "trades": 4, "taker_buy_volume": 876.0, "taker_buy_quote": 11.85228}, {"ts": 1767949920000, "open": 0.01353, "high": 0.01361, "low": 0.01353, "close": 0.0136, "volume": 236189.0, "quote_volume": 3204.24887, "trades": 41, "taker_buy_volume": 193434.0, "taker_buy_quote": 2624.03858}, {"ts": 1767949980000, "open": 0.0136, "high": 0.01363, "low": 0.01354, "close": 0.01354, "volume": 78894.0, "quote_volume": 1073.0927, "trades": 37, "taker_buy_volume": 33071.0, "taker_buy_quote": 450.11476}, {"ts": 1767950040000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 1688.0, "quote_volume": 22.84676, "trades": 2, "taker_buy_volume": 1688.0, "taker_buy_quote": 22.84676}, {"ts": 1767950100000, "open": 0.01352, "high": 0.01352, "low": 0.01348, "close": 0.01352, "volume": 379813.0, "quote_volume": 5130.91459, "trades": 39, "taker_buy_volume": 130606.0, "taker_buy_quote": 1764.23639}, {"ts": 1767950160000, "open": 0.01353, "high": 0.01362, "low": 0.01353, "close": 0.01358, "volume": 406489.0, "quote_volume": 5520.94321, "trades": 51, "taker_buy_volume": 373739.0, "taker_buy_quote": 5076.11271}, {"ts": 1767950220000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 16335.0, "quote_volume": 221.67471, "trades": 5, "taker_buy_volume": 876.0, "taker_buy_quote": 11.89608}, {"ts": 1767950280000, "open": 0.01353, "high": 0.01353, "low": 0.01344, "close": 0.01348, "volume": 409280.0, "quote_volume": 5524.39951, "trades": 30, "taker_buy_volume": 37634.0, "taker_buy_quote": 509.14422}, {"ts": 1767950340000, "open": 0.01349, "high": 0.01349, "low": 0.01345, "close": 0.01347, "volume": 78681.0, "quote_volume": 1059.80732, "trades": 13, "taker_buy_volume": 3545.0, "taker_buy_quote": 47.79431}, {"ts": 1767950400000, "open": 0.01345, "high": 0.01345, "low": 0.01339, "close": 0.01339, "volume": 236514.0, "quote_volume": 3171.83644, "trades": 14, "taker_buy_volume": 14243.0, "taker_buy_quote": 190.95809}, {"ts": 1767950460000, "open": 0.01339, "high": 0.01343, "low": 0.01335, "close": 0.01343, "volume": 815776.0, "quote_volume": 10934.95674, "trades": 59, "taker_buy_volume": 389668.0, "taker_buy_quote": 5226.18175}, {"ts": 1767950520000, "open": 0.0134, "high": 0.0134, "low": 0.01336, "close": 0.01338, "volume": 19090.0, "quote_volume": 255.56842, "trades": 7, "taker_buy_volume": 13246.0, "taker_buy_quote": 177.30342}, {"ts": 1767950580000, "open": 0.01337, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 153071.0, "quote_volume": 2044.23124, "trades": 11, "taker_buy_volume": 27101.0, "taker_buy_quote": 362.1124}, {"ts": 1767950640000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 3713.0, "quote_volume": 49.7542, "trades": 2, "taker_buy_volume": 3713.0, "taker_buy_quote": 49.7542}, {"ts": 1767950700000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 54218.0, "quote_volume": 728.68992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8558.0, "quote_volume": 114.93394, "trades": 4, "taker_buy_volume": 1117.0, "taker_buy_quote": 15.00131}, {"ts": 1767950880000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 4198.0, "quote_volume": 56.33716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 14556.0, "quote_volume": 195.58822, "trades": 7, "taker_buy_volume": 12335.0, "taker_buy_quote": 165.7824}, {"ts": 1767951000000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 514.0, "quote_volume": 6.90816, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 6.90816}, {"ts": 1767951060000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 5000.0, "quote_volume": 67.05916, "trades": 5, "taker_buy_volume": 3680.0, "taker_buy_quote": 49.35796}, {"ts": 1767951240000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 8716.0, "quote_volume": 116.92951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8061.0, "quote_volume": 108.09801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 225438.0, "quote_volume": 3021.18597, "trades": 14, "taker_buy_volume": 11000.0, "taker_buy_quote": 147.4}, {"ts": 1767951420000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 6205.0, "quote_volume": 83.2711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 14034.0, "quote_volume": 188.10404, "trades": 7, "taker_buy_volume": 4844.0, "taker_buy_quote": 64.95804}, {"ts": 1767951540000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 18625.0, "quote_volume": 249.85732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 7532.0, "quote_volume": 100.9789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1506.0, "quote_volume": 20.21052, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 20.21052}, {"ts": 1767951720000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 53299.0, "quote_volume": 714.86309, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.996}, {"ts": 1767951780000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 13479.0, "quote_volume": 180.48381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 493.0, "quote_volume": 6.60127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.01338, "high": 0.01338, "low": 0.01334, "close": 0.01334, "volume": 203075.0, "quote_volume": 2711.80394, "trades": 14, "taker_buy_volume": 1227.0, "taker_buy_quote": 16.41726}, {"ts": 1767952020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 893.0, "quote_volume": 11.93941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3205.0, "quote_volume": 42.8829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 44744.0, "quote_volume": 599.10989, "trades": 6, "taker_buy_volume": 44744.0, "taker_buy_quote": 599.10989}, {"ts": 1767952380000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 12846.0, "quote_volume": 172.28093, "trades": 3, "taker_buy_volume": 1607.0, "taker_buy_quote": 21.56594}, {"ts": 1767952440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3424.0, "quote_volume": 45.84736, "trades": 3, "taker_buy_volume": 3424.0, "taker_buy_quote": 45.84736}, {"ts": 1767952800000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3286.0, "quote_volume": 43.96668, "trades": 1, "taker_buy_volume": 3286.0, "taker_buy_quote": 43.96668}, {"ts": 1767952860000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8550.0, "quote_volume": 114.3135, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.3135}, {"ts": 1767952980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1034.0, "quote_volume": 13.82458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 14970.0, "quote_volume": 199.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 26193.0, "quote_volume": 349.99472, "trades": 4, "taker_buy_volume": 5624.0, "taker_buy_quote": 75.19288}, {"ts": 1767953220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 22926.0, "quote_volume": 306.52062, "trades": 5, "taker_buy_volume": 12926.0, "taker_buy_quote": 172.82062}, {"ts": 1767953280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10000.0, "quote_volume": 133.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.7}, {"ts": 1767953400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 6678.0, "quote_volume": 89.41842, "trades": 1, "taker_buy_volume": 6678.0, "taker_buy_quote": 89.41842}, {"ts": 1767953640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 11496.0, "quote_volume": 153.70152, "trades": 2, "taker_buy_volume": 11496.0, "taker_buy_quote": 153.70152}, {"ts": 1767953760000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 53736.0, "quote_volume": 719.13704, "trades": 8, "taker_buy_volume": 53736.0, "taker_buy_quote": 719.13704}, {"ts": 1767953820000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 10505.0, "quote_volume": 140.77205, "trades": 5, "taker_buy_volume": 10505.0, "taker_buy_quote": 140.77205}, {"ts": 1767953880000, "open": 0.01341, "high": 0.01347, "low": 0.01341, "close": 0.01347, "volume": 442375.0, "quote_volume": 5939.20981, "trades": 41, "taker_buy_volume": 369584.0, "taker_buy_quote": 4962.35459}, {"ts": 1767953940000, "open": 0.01344, "high": 0.01344, "low": 0.0134, "close": 0.01343, "volume": 203673.0, "quote_volume": 2731.42267, "trades": 19, "taker_buy_volume": 28055.0, "taker_buy_quote": 376.34737}, {"ts": 1767954000000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2036.0, "quote_volume": 27.34348, "trades": 2, "taker_buy_volume": 2036.0, "taker_buy_quote": 27.34348}, {"ts": 1767954060000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 11331.0, "quote_volume": 152.0537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2059.0, "quote_volume": 27.5906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 10000.0, "quote_volume": 133.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.9}, {"ts": 1767954300000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 118493.0, "quote_volume": 1583.37502, "trades": 35, "taker_buy_volume": 20256.0, "taker_buy_quote": 270.82272}, {"ts": 1767954540000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 41202.0, "quote_volume": 550.45872, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3265.0, "quote_volume": 43.5551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 203683.0, "quote_volume": 2716.54125, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 266.8}, {"ts": 1767954720000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 9655.0, "quote_volume": 128.7977, "trades": 10, "taker_buy_volume": 9655.0, "taker_buy_quote": 128.7977}, {"ts": 1767954780000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 28810.0, "quote_volume": 384.5135, "trades": 4, "taker_buy_volume": 28810.0, "taker_buy_quote": 384.5135}, {"ts": 1767954840000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 30340.0, "quote_volume": 405.05066, "trades": 10, "taker_buy_volume": 27009.0, "taker_buy_quote": 360.61512}, {"ts": 1767954900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 10000.0, "quote_volume": 133.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.5}, {"ts": 1767955080000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 4914.0, "quote_volume": 65.64491, "trades": 2, "taker_buy_volume": 4301.0, "taker_buy_quote": 57.46136}, {"ts": 1767955140000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9886.0, "quote_volume": 131.9781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1252.0, "quote_volume": 16.70168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2082.0, "quote_volume": 27.77388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 10000.0, "quote_volume": 133.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.5}, {"ts": 1767955680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1165.0, "quote_volume": 15.5644, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 15.5644}, {"ts": 1767955740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2453.0, "quote_volume": 32.72302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1567.0, "quote_volume": 20.90378, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 20.90378}, {"ts": 1767955980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 10168.0, "quote_volume": 135.53944, "trades": 2, "taker_buy_volume": 10168.0, "taker_buy_quote": 135.53944}, {"ts": 1767956160000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 17156.0, "quote_volume": 228.77722, "trades": 3, "taker_buy_volume": 17156.0, "taker_buy_quote": 228.77722}, {"ts": 1767956220000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 25010.0, "quote_volume": 333.60953, "trades": 16, "taker_buy_volume": 7631.0, "taker_buy_quote": 101.79754}, {"ts": 1767956280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.01334, "high": 0.01335, "low": 0.01331, "close": 0.01335, "volume": 416107.0, "quote_volume": 5542.03027, "trades": 26, "taker_buy_volume": 42978.0, "taker_buy_quote": 573.2853}, {"ts": 1767956460000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 15334.0, "quote_volume": 204.55556, "trades": 23, "taker_buy_volume": 14483.0, "taker_buy_quote": 193.20322}, {"ts": 1767956520000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.01334, "high": 0.01337, "low": 0.01334, "close": 0.01337, "volume": 90172.0, "quote_volume": 1203.98568, "trades": 11, "taker_buy_volume": 90172.0, "taker_buy_quote": 1203.98568}, {"ts": 1767956700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3209.0, "quote_volume": 42.84015, "trades": 1, "taker_buy_volume": 3209.0, "taker_buy_quote": 42.84015}, {"ts": 1767956940000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 5000.0, "quote_volume": 66.75, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.75}, {"ts": 1767957120000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 49834.0, "quote_volume": 664.3805, "trades": 7, "taker_buy_volume": 22536.0, "taker_buy_quote": 300.49816}, {"ts": 1767957240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 10000.0, "quote_volume": 133.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.5}, {"ts": 1767957300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 17667.0, "quote_volume": 236.03112, "trades": 4, "taker_buy_volume": 17667.0, "taker_buy_quote": 236.03112}, {"ts": 1767957360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10000.0, "quote_volume": 133.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.7}, {"ts": 1767957420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 115545.0, "quote_volume": 1544.71776, "trades": 7, "taker_buy_volume": 24569.0, "taker_buy_quote": 328.38753}, {"ts": 1767957540000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 63106.0, "quote_volume": 844.81003, "trades": 9, "taker_buy_volume": 63106.0, "taker_buy_quote": 844.81003}, {"ts": 1767957600000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 19864.0, "quote_volume": 265.9543, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 52935.0, "quote_volume": 707.65545, "trades": 5, "taker_buy_volume": 52935.0, "taker_buy_quote": 707.65545}, {"ts": 1767957840000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 73831.0, "quote_volume": 987.27816, "trades": 24, "taker_buy_volume": 73831.0, "taker_buy_quote": 987.27816}, {"ts": 1767957900000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 20784.0, "quote_volume": 278.08992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.01339, "high": 0.01342, "low": 0.01339, "close": 0.01342, "volume": 355070.0, "quote_volume": 4759.65832, "trades": 31, "taker_buy_volume": 340603.0, "taker_buy_quote": 4565.6484}, {"ts": 1767958440000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 12564.0, "quote_volume": 168.60888, "trades": 5, "taker_buy_volume": 372.0, "taker_buy_quote": 4.99224}, {"ts": 1767958500000, "open": 0.01341, "high": 0.01341, "low": 0.01338, "close": 0.0134, "volume": 252845.0, "quote_volume": 3389.11619, "trades": 28, "taker_buy_volume": 232028.0, "taker_buy_quote": 3110.22296}, {"ts": 1767958560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 570.0, "quote_volume": 7.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1359.0, "quote_volume": 18.2106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1170.0, "quote_volume": 15.678, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 15.678}, {"ts": 1767958920000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 36928.0, "quote_volume": 495.02569, "trades": 4, "taker_buy_volume": 36928.0, "taker_buy_quote": 495.02569}, {"ts": 1767958980000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1631.0, "quote_volume": 21.88802, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 21.88802}, {"ts": 1767959160000, "open": 0.0134, "high": 0.0134, "low": 0.01336, "close": 0.01337, "volume": 720645.0, "quote_volume": 9639.0213, "trades": 37, "taker_buy_volume": 133403.0, "taker_buy_quote": 1783.08922}, {"ts": 1767959220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3206.0, "quote_volume": 42.92834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 15000.0, "quote_volume": 200.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 14121.0, "quote_volume": 189.08468, "trades": 3, "taker_buy_volume": 14121.0, "taker_buy_quote": 189.08468}, {"ts": 1767960000000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 493.0, "quote_volume": 6.6062, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 6.6062}, {"ts": 1767960060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 30984.0, "quote_volume": 414.87576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1031.0, "quote_volume": 13.79478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 24544.0, "quote_volume": 328.39872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960420000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 3167.0, "quote_volume": 42.37033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 15374.0, "quote_volume": 205.63588, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.399}, {"ts": 1767960540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8550.0, "quote_volume": 114.399, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.399}, {"ts": 1767960660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 10047.0, "quote_volume": 134.22792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 71710.0, "quote_volume": 957.2935, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 9391.0, "quote_volume": 125.27594, "trades": 6, "taker_buy_volume": 9391.0, "taker_buy_quote": 125.27594}, {"ts": 1767961080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 6089.0, "quote_volume": 81.28815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1701.0, "quote_volume": 22.70835, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 22.70835}, {"ts": 1767961980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 14970.0, "quote_volume": 199.9992, "trades": 1, "taker_buy_volume": 14970.0, "taker_buy_quote": 199.9992}, {"ts": 1767962100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 13393.0, "quote_volume": 178.66262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3093.0, "quote_volume": 41.26062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1183.0, "quote_volume": 15.78122, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 15.78122}, {"ts": 1767962580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 5880.0, "quote_volume": 78.4392, "trades": 2, "taker_buy_volume": 5880.0, "taker_buy_quote": 78.4392}, {"ts": 1767962700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 5817.0, "quote_volume": 77.59878, "trades": 7, "taker_buy_volume": 5817.0, "taker_buy_quote": 77.59878}, {"ts": 1767962880000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 37832.0, "quote_volume": 505.02349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 11216.0, "quote_volume": 149.50928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 834.0, "quote_volume": 11.12556, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 11.12556}, {"ts": 1767963360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1587.0, "quote_volume": 21.17058, "trades": 2, "taker_buy_volume": 1587.0, "taker_buy_quote": 21.17058}, {"ts": 1767963420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3737.0, "quote_volume": 49.85158, "trades": 4, "taker_buy_volume": 3737.0, "taker_buy_quote": 49.85158}, {"ts": 1767963480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 5319.0, "quote_volume": 70.95546, "trades": 3, "taker_buy_volume": 5319.0, "taker_buy_quote": 70.95546}, {"ts": 1767963540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1104.0, "quote_volume": 14.71632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8143.0, "quote_volume": 108.62762, "trades": 1, "taker_buy_volume": 8143.0, "taker_buy_quote": 108.62762}, {"ts": 1767963720000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 27131.0, "quote_volume": 361.74173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964260000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 60980.0, "quote_volume": 815.72046, "trades": 15, "taker_buy_volume": 60980.0, "taker_buy_quote": 815.72046}, {"ts": 1767964320000, "open": 0.01339, "high": 0.01343, "low": 0.01339, "close": 0.01342, "volume": 68014.0, "quote_volume": 912.64723, "trades": 19, "taker_buy_volume": 36011.0, "taker_buy_quote": 483.08147}, {"ts": 1767964380000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 7307.0, "quote_volume": 98.0502, "trades": 3, "taker_buy_volume": 6820.0, "taker_buy_quote": 91.5244}, {"ts": 1767964440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 756.0, "quote_volume": 10.13796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964620000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 739.0, "quote_volume": 9.91738, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 9.91738}, {"ts": 1767964680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 14914.0, "quote_volume": 199.99674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964800000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 23234.0, "quote_volume": 311.80028, "trades": 3, "taker_buy_volume": 23234.0, "taker_buy_quote": 311.80028}, {"ts": 1767964860000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964920000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 5597.0, "quote_volume": 75.22368, "trades": 1, "taker_buy_volume": 5597.0, "taker_buy_quote": 75.22368}, {"ts": 1767964980000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 14914.0, "quote_volume": 199.99674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 5591.0, "quote_volume": 74.9194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965160000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 9570.0, "quote_volume": 128.3337, "trades": 1, "taker_buy_volume": 9570.0, "taker_buy_quote": 128.3337}, {"ts": 1767965220000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8129.0, "quote_volume": 109.17247, "trades": 2, "taker_buy_volume": 8129.0, "taker_buy_quote": 109.17247}, {"ts": 1767965280000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.01344, "high": 0.0135, "low": 0.01343, "close": 0.01343, "volume": 83193.0, "quote_volume": 1120.14997, "trades": 14, "taker_buy_volume": 47496.0, "taker_buy_quote": 639.53729}, {"ts": 1767965460000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 16053.0, "quote_volume": 215.24795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965520000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 12134.0, "quote_volume": 162.71694, "trades": 2, "taker_buy_volume": 12134.0, "taker_buy_quote": 162.71694}, {"ts": 1767965580000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965640000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2152.0, "quote_volume": 28.90136, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 28.90136}, {"ts": 1767965700000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965760000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.01341, "volume": 318848.0, "quote_volume": 4274.85367, "trades": 13, "taker_buy_volume": 57589.0, "taker_buy_quote": 772.35399}, {"ts": 1767966060000, "open": 0.0134, "high": 0.0134, "low": 0.01336, "close": 0.01338, "volume": 302172.0, "quote_volume": 4044.2162, "trades": 64, "taker_buy_volume": 55972.0, "taker_buy_quote": 749.7767}, {"ts": 1767966120000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 4461.0, "quote_volume": 59.70049, "trades": 2, "taker_buy_volume": 4461.0, "taker_buy_quote": 59.70049}, {"ts": 1767966180000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2929.0, "quote_volume": 39.21931, "trades": 1, "taker_buy_volume": 2929.0, "taker_buy_quote": 39.21931}, {"ts": 1767966240000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 5302.0, "quote_volume": 70.94076, "trades": 3, "taker_buy_volume": 5302.0, "taker_buy_quote": 70.94076}, {"ts": 1767966300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 5059.0, "quote_volume": 67.67508, "trades": 3, "taker_buy_volume": 4342.0, "taker_buy_quote": 58.09596}, {"ts": 1767966420000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 26874.0, "quote_volume": 358.97743, "trades": 6, "taker_buy_volume": 17962.0, "taker_buy_quote": 239.97232}, {"ts": 1767966540000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 14958.0, "quote_volume": 199.98846, "trades": 1, "taker_buy_volume": 14958.0, "taker_buy_quote": 199.98846}, {"ts": 1767966720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 7139.0, "quote_volume": 95.59121, "trades": 1, "taker_buy_volume": 7139.0, "taker_buy_quote": 95.59121}, {"ts": 1767967140000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2348.0, "quote_volume": 31.43972, "trades": 3, "taker_buy_volume": 2348.0, "taker_buy_quote": 31.43972}, {"ts": 1767967200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1391.0, "quote_volume": 18.6394, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 18.6394}, {"ts": 1767967260000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 3876.0, "quote_volume": 51.86864, "trades": 2, "taker_buy_volume": 3876.0, "taker_buy_quote": 51.86864}, {"ts": 1767967380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 14207.0, "quote_volume": 189.94759, "trades": 6, "taker_buy_volume": 7102.0, "taker_buy_quote": 94.95374}, {"ts": 1767967560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1123.0, "quote_volume": 14.99205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 191916.0, "quote_volume": 2554.5604, "trades": 9, "taker_buy_volume": 17537.0, "taker_buy_quote": 233.59284}, {"ts": 1767967800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4886.0, "quote_volume": 65.08152, "trades": 1, "taker_buy_volume": 4886.0, "taker_buy_quote": 65.08152}, {"ts": 1767967860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 572.0, "quote_volume": 7.61904, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 7.61904}, {"ts": 1767967920000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 15911.0, "quote_volume": 211.98722, "trades": 5, "taker_buy_volume": 15911.0, "taker_buy_quote": 211.98722}, {"ts": 1767967980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 474.0, "quote_volume": 6.33264, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 6.33264}, {"ts": 1767968220000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.01335, "high": 0.01335, "low": 0.0133, "close": 0.0133, "volume": 107870.0, "quote_volume": 1437.67344, "trades": 20, "taker_buy_volume": 1688.0, "taker_buy_quote": 22.48416}, {"ts": 1767968400000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 16704.0, "quote_volume": 222.58535, "trades": 7, "taker_buy_volume": 16704.0, "taker_buy_quote": 222.58535}, {"ts": 1767968460000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 35088.0, "quote_volume": 467.7504, "trades": 6, "taker_buy_volume": 10906.0, "taker_buy_quote": 145.40434}, {"ts": 1767968520000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 26040.0, "quote_volume": 347.11704, "trades": 3, "taker_buy_volume": 8934.0, "taker_buy_quote": 119.09406}, {"ts": 1767968580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 10680.0, "quote_volume": 142.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 23072.0, "quote_volume": 306.87713, "trades": 12, "taker_buy_volume": 13979.0, "taker_buy_quote": 185.94023}, {"ts": 1767969000000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 39456.0, "quote_volume": 525.23039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 25502.0, "quote_volume": 338.83019, "trades": 9, "taker_buy_volume": 10080.0, "taker_buy_quote": 133.9632}, {"ts": 1767969120000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 167982.0, "quote_volume": 2230.26863, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 78130.0, "quote_volume": 1034.9793, "trades": 7, "taker_buy_volume": 22630.0, "taker_buy_quote": 300.0738}, {"ts": 1767969240000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 49029.0, "quote_volume": 649.00381, "trades": 8, "taker_buy_volume": 15973.0, "taker_buy_quote": 211.36515}, {"ts": 1767969300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 15094.0, "quote_volume": 199.9955, "trades": 2, "taker_buy_volume": 15094.0, "taker_buy_quote": 199.9955}, {"ts": 1767969420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969480000, "open": 0.01331, "high": 0.01335, "low": 0.0133, "close": 0.0133, "volume": 78172.0, "quote_volume": 1040.04117, "trades": 14, "taker_buy_volume": 12052.0, "taker_buy_quote": 160.59739}, {"ts": 1767969540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2257.0, "quote_volume": 29.99553, "trades": 1, "taker_buy_volume": 2257.0, "taker_buy_quote": 29.99553}, {"ts": 1767969600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 25111.0, "quote_volume": 333.22297, "trades": 2, "taker_buy_volume": 25111.0, "taker_buy_quote": 333.22297}, {"ts": 1767969660000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1206.0, "quote_volume": 16.02774, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 16.02774}, {"ts": 1767969720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1254.0, "quote_volume": 16.64058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 8550.0, "quote_volume": 113.6295, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.6295}, {"ts": 1767969900000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 45195.0, "quote_volume": 601.45995, "trades": 6, "taker_buy_volume": 41169.0, "taker_buy_quote": 547.87389}, {"ts": 1767969960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 15037.0, "quote_volume": 199.9921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1000.0, "quote_volume": 13.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970140000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 9532.0, "quote_volume": 126.58496, "trades": 1, "taker_buy_volume": 9532.0, "taker_buy_quote": 126.58496}, {"ts": 1767970260000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 49308.0, "quote_volume": 655.7964, "trades": 12, "taker_buy_volume": 49308.0, "taker_buy_quote": 655.7964}, {"ts": 1767970440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 39018.0, "quote_volume": 518.54922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1511.0, "quote_volume": 20.06608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 5487.0, "quote_volume": 72.82204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970860000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 78358.0, "quote_volume": 1039.13328, "trades": 7, "taker_buy_volume": 39965.0, "taker_buy_quote": 530.42603}, {"ts": 1767970980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 52882.0, "quote_volume": 701.74414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1394.0, "quote_volume": 18.48444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971280000, "open": 0.01329, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 15925.0, "quote_volume": 211.23292, "trades": 5, "taker_buy_volume": 2034.0, "taker_buy_quote": 27.03826}, {"ts": 1767971340000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 30394.0, "quote_volume": 404.96887, "trades": 5, "taker_buy_volume": 29658.0, "taker_buy_quote": 395.15799}, {"ts": 1767971460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 10958.0, "quote_volume": 145.85098, "trades": 4, "taker_buy_volume": 7139.0, "taker_buy_quote": 95.02009}, {"ts": 1767971520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971580000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 23041.0, "quote_volume": 306.95384, "trades": 6, "taker_buy_volume": 3992.0, "taker_buy_quote": 53.22116}, {"ts": 1767971640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 8947.0, "quote_volume": 119.17404, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.886}, {"ts": 1767971880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.01336, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 28727.0, "quote_volume": 383.82872, "trades": 13, "taker_buy_volume": 5992.0, "taker_buy_quote": 80.14335}, {"ts": 1767972120000, "open": 0.01339, "high": 0.01343, "low": 0.01339, "close": 0.01343, "volume": 145701.0, "quote_volume": 1953.57247, "trades": 10, "taker_buy_volume": 145701.0, "taker_buy_quote": 1953.57247}, {"ts": 1767972180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 127226.0, "quote_volume": 1706.10066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972300000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 36635.0, "quote_volume": 492.4599, "trades": 2, "taker_buy_volume": 28085.0, "taker_buy_quote": 377.4624}, {"ts": 1767972360000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 11950.0, "quote_volume": 160.847, "trades": 8, "taker_buy_volume": 11950.0, "taker_buy_quote": 160.847}, {"ts": 1767972420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1629.0, "quote_volume": 21.91005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972480000, "open": 0.01346, "high": 0.01352, "low": 0.01346, "close": 0.01351, "volume": 117416.0, "quote_volume": 1585.32117, "trades": 27, "taker_buy_volume": 111665.0, "taker_buy_quote": 1507.67684}, {"ts": 1767972540000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972600000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 46812.0, "quote_volume": 632.89824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972660000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972720000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972780000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 41584.0, "quote_volume": 562.25938, "trades": 3, "taker_buy_volume": 4370.0, "taker_buy_quote": 59.1261}, {"ts": 1767972900000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01354, "volume": 29202.0, "quote_volume": 395.47895, "trades": 10, "taker_buy_volume": 6109.0, "taker_buy_quote": 82.77571}, {"ts": 1767972960000, "open": 0.01355, "high": 0.01356, "low": 0.01351, "close": 0.01351, "volume": 79420.0, "quote_volume": 1075.06676, "trades": 10, "taker_buy_volume": 35045.0, "taker_buy_quote": 475.09719}, {"ts": 1767973020000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2351.0, "quote_volume": 31.7385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 11355.0, "quote_volume": 153.2925, "trades": 2, "taker_buy_volume": 11355.0, "taker_buy_quote": 153.2925}, {"ts": 1767973260000, "open": 0.01348, "high": 0.01349, "low": 0.01343, "close": 0.01343, "volume": 545203.0, "quote_volume": 7348.00892, "trades": 60, "taker_buy_volume": 366091.0, "taker_buy_quote": 4933.64131}, {"ts": 1767973320000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 778.0, "quote_volume": 10.4641, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 10.4641}, {"ts": 1767973380000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 5576.0, "quote_volume": 75.05296, "trades": 1, "taker_buy_volume": 5576.0, "taker_buy_quote": 75.05296}, {"ts": 1767973440000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 12554.0, "quote_volume": 168.51581, "trades": 13, "taker_buy_volume": 1371.0, "taker_buy_quote": 18.43995}, {"ts": 1767973560000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1489.0, "quote_volume": 20.02705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973620000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 3124.0, "quote_volume": 41.93979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 105531.0, "quote_volume": 1416.25278, "trades": 23, "taker_buy_volume": 80593.0, "taker_buy_quote": 1081.58482}, {"ts": 1767973800000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 3124.0, "quote_volume": 41.92408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973860000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 11756.0, "quote_volume": 157.88308, "trades": 3, "taker_buy_volume": 11756.0, "taker_buy_quote": 157.88308}, {"ts": 1767973920000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 5611.0, "quote_volume": 75.29962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 17097.0, "quote_volume": 229.61271, "trades": 7, "taker_buy_volume": 8547.0, "taker_buy_quote": 114.78621}, {"ts": 1767974040000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 43448.0, "quote_volume": 581.85422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6082.0, "quote_volume": 81.55962, "trades": 3, "taker_buy_volume": 2351.0, "taker_buy_quote": 31.52691}, {"ts": 1767974340000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1804.0, "quote_volume": 24.22772, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 24.22772}, {"ts": 1767974400000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 14969.0, "quote_volume": 201.05601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974460000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 999.0, "quote_volume": 13.40658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.01349, "volume": 331233.0, "quote_volume": 4467.18583, "trades": 19, "taker_buy_volume": 302813.0, "taker_buy_quote": 4083.91388}, {"ts": 1767974580000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 3100.0, "quote_volume": 41.757, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.757}, {"ts": 1767974760000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 42697.0, "quote_volume": 574.19485, "trades": 11, "taker_buy_volume": 33909.0, "taker_buy_quote": 456.07605}, {"ts": 1767974820000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4113.0, "quote_volume": 55.31985, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 55.31985}, {"ts": 1767974880000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 29183.0, "quote_volume": 392.69819, "trades": 4, "taker_buy_volume": 29183.0, "taker_buy_quote": 392.69819}, {"ts": 1767975120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 11085.0, "quote_volume": 149.09325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.01343, "high": 0.01346, "low": 0.01342, "close": 0.01346, "volume": 33285.0, "quote_volume": 447.07253, "trades": 6, "taker_buy_volume": 3947.0, "taker_buy_quote": 53.12215}, {"ts": 1767975240000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 16853.0, "quote_volume": 227.10664, "trades": 8, "taker_buy_volume": 11057.0, "taker_buy_quote": 148.93779}, {"ts": 1767975300000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 12387.0, "quote_volume": 166.92806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 52603.0, "quote_volume": 707.51035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 23522.0, "quote_volume": 316.3709, "trades": 24, "taker_buy_volume": 23522.0, "taker_buy_quote": 316.3709}, {"ts": 1767975540000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1293.0, "quote_volume": 17.44257, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 17.44257}, {"ts": 1767975600000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 890.0, "quote_volume": 11.9972, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 11.9972}, {"ts": 1767975780000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 549.0, "quote_volume": 7.38405, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 7.38405}, {"ts": 1767975960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 862.0, "quote_volume": 11.5939, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 11.5939}, {"ts": 1767976260000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 14869.0, "quote_volume": 199.98805, "trades": 2, "taker_buy_volume": 14869.0, "taker_buy_quote": 199.98805}, {"ts": 1767976320000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 611.0, "quote_volume": 8.23017, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 8.23017}, {"ts": 1767976380000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976440000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 14880.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 401.0, "quote_volume": 5.39345, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 5.39345}, {"ts": 1767976740000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 8550.0, "quote_volume": 114.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1486.0, "quote_volume": 20.00156, "trades": 3, "taker_buy_volume": 1486.0, "taker_buy_quote": 20.00156}, {"ts": 1767977160000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 580.0, "quote_volume": 7.801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 14858.0, "quote_volume": 199.98868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4053.0, "quote_volume": 54.51285, "trades": 1, "taker_buy_volume": 4053.0, "taker_buy_quote": 54.51285}, {"ts": 1767977880000, "open": 0.01346, "high": 0.01346, "low": 0.01343, "close": 0.01343, "volume": 13344.0, "quote_volume": 179.3616, "trades": 3, "taker_buy_volume": 1707.0, "taker_buy_quote": 22.97622}, {"ts": 1767977940000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 24172.0, "quote_volume": 324.95467, "trades": 3, "taker_buy_volume": 24172.0, "taker_buy_quote": 324.95467}, {"ts": 1767978000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1268.0, "quote_volume": 17.06728, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 17.06728}, {"ts": 1767978060000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 11756.0, "quote_volume": 157.91514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 14880.0, "quote_volume": 199.9872, "trades": 2, "taker_buy_volume": 14880.0, "taker_buy_quote": 199.9872}, {"ts": 1767978300000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 39999.0, "quote_volume": 537.37706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 10234.0, "quote_volume": 137.44262, "trades": 2, "taker_buy_volume": 10234.0, "taker_buy_quote": 137.44262}, {"ts": 1767978480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 10464.0, "quote_volume": 140.42688, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 114.741}, {"ts": 1767978840000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 12936.0, "quote_volume": 173.22796, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 46690.0, "quote_volume": 624.2453, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 4922.0, "quote_volume": 65.77214, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 19.01214}, {"ts": 1767979200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 11236.0, "quote_volume": 150.0006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 824.0, "quote_volume": 11.0416, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 11.0416}, {"ts": 1767979500000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 28279.0, "quote_volume": 379.1663, "trades": 27, "taker_buy_volume": 5509.0, "taker_buy_quote": 73.8206}, {"ts": 1767979620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 37625.0, "quote_volume": 503.79875, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 10499.0, "quote_volume": 140.58161, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 140.58161}, {"ts": 1767979920000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 12156.0, "quote_volume": 162.87383, "trades": 4, "taker_buy_volume": 10499.0, "taker_buy_quote": 140.6866}, {"ts": 1767979980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 5503.0, "quote_volume": 73.63014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3207.0, "quote_volume": 42.87759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1156.0, "quote_volume": 15.45572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3206.0, "quote_volume": 42.92834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980880000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 285217.0, "quote_volume": 3825.35612, "trades": 8, "taker_buy_volume": 96654.0, "taker_buy_quote": 1296.72629}, {"ts": 1767980940000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 378.0, "quote_volume": 5.06898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1638.0, "quote_volume": 21.96558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 740.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4026.0, "quote_volume": 53.98866, "trades": 1, "taker_buy_volume": 4026.0, "taker_buy_quote": 53.98866}, {"ts": 1767981420000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1133.0, "quote_volume": 15.19353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 523.0, "quote_volume": 7.0082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 400.0, "quote_volume": 5.36, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.36}, {"ts": 1767981780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1385.0, "quote_volume": 18.5313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 7211.0, "quote_volume": 96.26685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2572.0, "quote_volume": 34.36192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3206.0, "quote_volume": 42.86422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 31055.0, "quote_volume": 415.20535, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 4786.0, "quote_volume": 63.94096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 88315.0, "quote_volume": 1177.23895, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 296801.0, "quote_volume": 3951.16169, "trades": 17, "taker_buy_volume": 5879.0, "taker_buy_quote": 78.25621}, {"ts": 1767983160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 536.0, "quote_volume": 7.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3100.0, "quote_volume": 41.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 9860.0, "quote_volume": 131.138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7518.0, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 62326.0, "quote_volume": 828.68138, "trades": 54, "taker_buy_volume": 2477.0, "taker_buy_quote": 32.92904}, {"ts": 1767983520000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 39230.0, "quote_volume": 521.65186, "trades": 9, "taker_buy_volume": 39230.0, "taker_buy_quote": 521.65186}, {"ts": 1767983580000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 34167.0, "quote_volume": 454.82288, "trades": 15, "taker_buy_volume": 32053.0, "taker_buy_quote": 426.68554}, {"ts": 1767983640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 37510.0, "quote_volume": 500.0083, "trades": 2, "taker_buy_volume": 37510.0, "taker_buy_quote": 500.0083}, {"ts": 1767983700000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01336, "volume": 60921.0, "quote_volume": 812.10321, "trades": 5, "taker_buy_volume": 60045.0, "taker_buy_quote": 800.39985}, {"ts": 1767983760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1211.0, "quote_volume": 16.15474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 16576.0, "quote_volume": 221.12384, "trades": 1, "taker_buy_volume": 16576.0, "taker_buy_quote": 221.12384}, {"ts": 1767984480000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 20170.0, "quote_volume": 269.41293, "trades": 4, "taker_buy_volume": 20170.0, "taker_buy_quote": 269.41293}, {"ts": 1767984540000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 18024.0, "quote_volume": 240.80064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 5755.0, "quote_volume": 76.8868, "trades": 3, "taker_buy_volume": 5755.0, "taker_buy_quote": 76.8868}, {"ts": 1767985080000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 14170.0, "quote_volume": 189.20621, "trades": 5, "taker_buy_volume": 14170.0, "taker_buy_quote": 189.20621}, {"ts": 1767985140000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 52199.0, "quote_volume": 696.8459, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 36430.0, "quote_volume": 485.39763, "trades": 6, "taker_buy_volume": 6412.0, "taker_buy_quote": 85.40784}, {"ts": 1767985260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 5021.0, "quote_volume": 66.82951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 383.0, "quote_volume": 5.09773, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 5.09773}, {"ts": 1767985380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 1208.0, "quote_volume": 16.05883, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 10.06053}, {"ts": 1767985860000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 19113.0, "quote_volume": 253.62951, "trades": 6, "taker_buy_volume": 19113.0, "taker_buy_quote": 253.62951}, {"ts": 1767986340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3100.0, "quote_volume": 41.137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 19394.0, "quote_volume": 257.16444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 55271.0, "quote_volume": 733.99888, "trades": 9, "taker_buy_volume": 55271.0, "taker_buy_quote": 733.99888}, {"ts": 1767986700000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 20618.0, "quote_volume": 272.98232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 9908.0, "quote_volume": 131.11, "trades": 2, "taker_buy_volume": 9908.0, "taker_buy_quote": 131.11}, {"ts": 1767987180000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 27500.0, "quote_volume": 363.67209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1358.0, "quote_volume": 17.96634, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 17.96634}, {"ts": 1767987300000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3118.0, "quote_volume": 41.25114, "trades": 3, "taker_buy_volume": 3118.0, "taker_buy_quote": 41.25114}, {"ts": 1767987360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 36334.0, "quote_volume": 480.10098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 4315.0, "quote_volume": 57.0443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 781.0, "quote_volume": 10.32482, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 10.32482}, {"ts": 1767987840000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 8550.0, "quote_volume": 112.9455, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 112.9455}, {"ts": 1767987900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 387.0, "quote_volume": 5.11614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 6053.0, "quote_volume": 79.96921, "trades": 3, "taker_buy_volume": 908.0, "taker_buy_quote": 12.00376}, {"ts": 1767988200000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 83098.0, "quote_volume": 1099.70622, "trades": 25, "taker_buy_volume": 83098.0, "taker_buy_quote": 1099.70622}, {"ts": 1767988260000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 91772.0, "quote_volume": 1213.94357, "trades": 62, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.15}, {"ts": 1767988380000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 33690.0, "quote_volume": 445.0668, "trades": 6, "taker_buy_volume": 2190.0, "taker_buy_quote": 28.9518}, {"ts": 1767988440000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 101017.0, "quote_volume": 1333.69276, "trades": 24, "taker_buy_volume": 8808.0, "taker_buy_quote": 116.35368}, {"ts": 1767988500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 27893.0, "quote_volume": 367.90867, "trades": 6, "taker_buy_volume": 5748.0, "taker_buy_quote": 75.81612}, {"ts": 1767988560000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 2473.0, "quote_volume": 32.62897, "trades": 2, "taker_buy_volume": 2473.0, "taker_buy_quote": 32.62897}, {"ts": 1767988620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2832.0, "quote_volume": 37.35408, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 37.35408}, {"ts": 1767988740000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 234208.0, "quote_volume": 3086.30075, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 93855.0, "quote_volume": 1234.88705, "trades": 23, "taker_buy_volume": 60730.0, "taker_buy_quote": 799.28205}, {"ts": 1767988860000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 18610.0, "quote_volume": 245.31416, "trades": 3, "taker_buy_volume": 18610.0, "taker_buy_quote": 245.31416}, {"ts": 1767988920000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3579.0, "quote_volume": 47.20701, "trades": 1, "taker_buy_volume": 3579.0, "taker_buy_quote": 47.20701}, {"ts": 1767988980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 30500.0, "quote_volume": 401.685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 12397.0, "quote_volume": 163.56643, "trades": 3, "taker_buy_volume": 12397.0, "taker_buy_quote": 163.56643}, {"ts": 1767989220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 18171.0, "quote_volume": 239.67549, "trades": 5, "taker_buy_volume": 9621.0, "taker_buy_quote": 126.90099}, {"ts": 1767989700000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 6024.0, "quote_volume": 79.47476, "trades": 3, "taker_buy_volume": 6024.0, "taker_buy_quote": 79.47476}, {"ts": 1767989760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4109.0, "quote_volume": 54.2388, "trades": 1, "taker_buy_volume": 4109.0, "taker_buy_quote": 54.2388}, {"ts": 1767990060000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1212.0, "quote_volume": 16.02264, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 16.02264}, {"ts": 1767990120000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 7524.0, "quote_volume": 99.33676, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 13.19356}, {"ts": 1767990180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 14680.0, "quote_volume": 193.9183, "trades": 4, "taker_buy_volume": 14680.0, "taker_buy_quote": 193.9183}, {"ts": 1767990300000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 741.0, "quote_volume": 9.78861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 623.0, "quote_volume": 8.22983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990840000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4102.0, "quote_volume": 54.26946, "trades": 1, "taker_buy_volume": 4102.0, "taker_buy_quote": 54.26946}, {"ts": 1767991020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 28415.0, "quote_volume": 375.078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3034.0, "quote_volume": 40.01846, "trades": 2, "taker_buy_volume": 3034.0, "taker_buy_quote": 40.01846}, {"ts": 1767992460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 402.0, "quote_volume": 5.3064, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.3064}, {"ts": 1767992580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3800.0, "quote_volume": 50.046, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.046}, {"ts": 1767992820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 11185.0, "quote_volume": 147.1946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 19563.0, "quote_volume": 258.10998, "trades": 8, "taker_buy_volume": 19087.0, "taker_buy_quote": 251.82202}, {"ts": 1767992940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2955.0, "quote_volume": 38.97645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 75938.0, "quote_volume": 1001.49638, "trades": 10, "taker_buy_volume": 73853.0, "taker_buy_quote": 974.01608}, {"ts": 1767993420000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 14669.0, "quote_volume": 193.6725, "trades": 3, "taker_buy_volume": 14669.0, "taker_buy_quote": 193.6725}, {"ts": 1767993660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 19035.0, "quote_volume": 251.34736, "trades": 3, "taker_buy_volume": 19035.0, "taker_buy_quote": 251.34736}, {"ts": 1767993780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 10946.0, "quote_volume": 144.49614, "trades": 2, "taker_buy_volume": 10946.0, "taker_buy_quote": 144.49614}, {"ts": 1767994080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3500.0, "quote_volume": 46.305, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.305}, {"ts": 1767994140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4151.0, "quote_volume": 54.95924, "trades": 1, "taker_buy_volume": 4151.0, "taker_buy_quote": 54.95924}, {"ts": 1767994200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994320000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 26775.0, "quote_volume": 354.6177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 18835.0, "quote_volume": 249.3754, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 113.202}, {"ts": 1767994500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 15117.0, "quote_volume": 199.99791, "trades": 1, "taker_buy_volume": 15117.0, "taker_buy_quote": 199.99791}, {"ts": 1767995640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2573.0, "quote_volume": 34.09225, "trades": 1, "taker_buy_volume": 2573.0, "taker_buy_quote": 34.09225}, {"ts": 1767995880000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 1439.0, "quote_volume": 19.06236, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.25}, {"ts": 1767995940000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1950.0, "quote_volume": 25.8375, "trades": 2, "taker_buy_volume": 1950.0, "taker_buy_quote": 25.8375}, {"ts": 1767996000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 923.0, "quote_volume": 12.22975, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 12.22975}, {"ts": 1767996060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 18688.0, "quote_volume": 247.616, "trades": 4, "taker_buy_volume": 388.0, "taker_buy_quote": 5.141}, {"ts": 1767996180000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 18123.0, "quote_volume": 240.09946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 24218.0, "quote_volume": 320.8885, "trades": 17, "taker_buy_volume": 24218.0, "taker_buy_quote": 320.8885}, {"ts": 1767996300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 8674.0, "quote_volume": 115.01724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 34131.0, "quote_volume": 452.57706, "trades": 3, "taker_buy_volume": 34131.0, "taker_buy_quote": 452.57706}, {"ts": 1767996960000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1351.0, "quote_volume": 17.90075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 13354.0, "quote_volume": 176.9405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1622.0, "quote_volume": 21.4915, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 21.4915}, {"ts": 1767997800000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 10419.0, "quote_volume": 138.15594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 4860.0, "quote_volume": 64.5894, "trades": 1, "taker_buy_volume": 4860.0, "taker_buy_quote": 64.5894}, {"ts": 1767998040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 9405.0, "quote_volume": 125.0865, "trades": 1, "taker_buy_volume": 9405.0, "taker_buy_quote": 125.0865}, {"ts": 1767998520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 18856.0, "quote_volume": 250.97336, "trades": 3, "taker_buy_volume": 18856.0, "taker_buy_quote": 250.97336}, {"ts": 1767998700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6476.0, "quote_volume": 86.06604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2482.0, "quote_volume": 32.98578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 15037.0, "quote_volume": 199.9921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 526.0, "quote_volume": 7.00106, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 7.00106}, {"ts": 1767999600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 554.0, "quote_volume": 7.37374, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 7.37374}, {"ts": 1767999660000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 382.0, "quote_volume": 5.08442, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 5.08442}, {"ts": 1767999780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5803.0, "quote_volume": 77.1799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 9392.0, "quote_volume": 125.09042, "trades": 5, "taker_buy_volume": 9392.0, "taker_buy_quote": 125.09042}, {"ts": 1767999900000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 6719.0, "quote_volume": 89.50475, "trades": 9, "taker_buy_volume": 767.0, "taker_buy_quote": 10.22411}, {"ts": 1767999960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3380.0, "quote_volume": 45.0554, "trades": 1, "taker_buy_volume": 3380.0, "taker_buy_quote": 45.0554}, {"ts": 1768000020000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 1291.0, "quote_volume": 17.21845, "trades": 3, "taker_buy_volume": 1291.0, "taker_buy_quote": 17.21845}, {"ts": 1768000080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 488.0, "quote_volume": 6.50504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4109.0, "quote_volume": 54.73188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 460.0, "quote_volume": 6.1272, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 6.1272}, {"ts": 1768001160000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 94324.0, "quote_volume": 1255.74829, "trades": 10, "taker_buy_volume": 3902.0, "taker_buy_quote": 51.99807}, {"ts": 1768001220000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 493.0, "quote_volume": 6.57169, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 6.57169}, {"ts": 1768001280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4052.0, "quote_volume": 53.81056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4007.0, "quote_volume": 53.21296, "trades": 3, "taker_buy_volume": 4007.0, "taker_buy_quote": 53.21296}, {"ts": 1768002180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2318.0, "quote_volume": 30.78304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 11141.0, "quote_volume": 148.1, "trades": 2, "taker_buy_volume": 11141.0, "taker_buy_quote": 148.1}, {"ts": 1768002540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 751.0, "quote_volume": 9.98079, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 9.98079}, {"ts": 1768003020000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 15718.0, "quote_volume": 208.81829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 6723.0, "quote_volume": 89.28144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1165.0, "quote_volume": 15.4945, "trades": 2, "taker_buy_volume": 1165.0, "taker_buy_quote": 15.4945}, {"ts": 1768003380000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 18787.0, "quote_volume": 249.78385, "trades": 3, "taker_buy_volume": 18787.0, "taker_buy_quote": 249.78385}, {"ts": 1768003440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1502.0, "quote_volume": 19.9766, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 19.9766}, {"ts": 1768003500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 5655.0, "quote_volume": 75.0984, "trades": 1, "taker_buy_volume": 5655.0, "taker_buy_quote": 75.0984}, {"ts": 1768003620000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2935.0, "quote_volume": 38.94745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4679.0, "quote_volume": 62.09033, "trades": 1, "taker_buy_volume": 4679.0, "taker_buy_quote": 62.09033}, {"ts": 1768003740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 9144.0, "quote_volume": 121.18129, "trades": 4, "taker_buy_volume": 9144.0, "taker_buy_quote": 121.18129}, {"ts": 1768004040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 7549.0, "quote_volume": 99.92425, "trades": 2, "taker_buy_volume": 2549.0, "taker_buy_quote": 33.77425}, {"ts": 1768004280000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1258.0, "quote_volume": 16.6685, "trades": 3, "taker_buy_volume": 1258.0, "taker_buy_quote": 16.6685}, {"ts": 1768004520000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 590.0, "quote_volume": 7.8116, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 7.8116}, {"ts": 1768004700000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 7696.0, "quote_volume": 101.89504, "trades": 3, "taker_buy_volume": 7696.0, "taker_buy_quote": 101.89504}, {"ts": 1768004760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3156.0, "quote_volume": 41.817, "trades": 2, "taker_buy_volume": 3156.0, "taker_buy_quote": 41.817}, {"ts": 1768004880000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1920.0, "quote_volume": 25.4592, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 25.4592}, {"ts": 1768004940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4224.0, "quote_volume": 56.09472, "trades": 2, "taker_buy_volume": 4224.0, "taker_buy_quote": 56.09472}, {"ts": 1768005000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5576.0, "quote_volume": 73.93776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 719.0, "quote_volume": 9.52675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 23430.0, "quote_volume": 310.2132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 29355.0, "quote_volume": 388.15635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 25027.0, "quote_volume": 330.39785, "trades": 3, "taker_buy_volume": 25027.0, "taker_buy_quote": 330.39785}, {"ts": 1768006080000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2831.0, "quote_volume": 37.42582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3349.0, "quote_volume": 44.34076, "trades": 6, "taker_buy_volume": 3349.0, "taker_buy_quote": 44.34076}, {"ts": 1768006260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5510.0, "quote_volume": 72.8973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 4665.0, "quote_volume": 61.67826, "trades": 2, "taker_buy_volume": 4665.0, "taker_buy_quote": 61.67826}, {"ts": 1768006680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2574.0, "quote_volume": 34.05402, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 34.05402}, {"ts": 1768006740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 386.0, "quote_volume": 5.10678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1203.0, "quote_volume": 15.90366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 406.0, "quote_volume": 5.37138, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 5.37138}, {"ts": 1768006980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6462.0, "quote_volume": 85.49226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3090.0, "quote_volume": 40.9116, "trades": 3, "taker_buy_volume": 3090.0, "taker_buy_quote": 40.9116}, {"ts": 1768007160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6180.0, "quote_volume": 81.7614, "trades": 1, "taker_buy_volume": 6180.0, "taker_buy_quote": 81.7614}, {"ts": 1768007400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 38954.0, "quote_volume": 514.62256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14479.0, "quote_volume": 191.41238, "trades": 3, "taker_buy_volume": 14479.0, "taker_buy_quote": 191.41238}, {"ts": 1768007640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4238.0, "quote_volume": 56.06874, "trades": 1, "taker_buy_volume": 4238.0, "taker_buy_quote": 56.06874}, {"ts": 1768007700000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 10920.0, "quote_volume": 144.6642, "trades": 5, "taker_buy_volume": 10920.0, "taker_buy_quote": 144.6642}, {"ts": 1768007880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 78469.0, "quote_volume": 1038.72699, "trades": 22, "taker_buy_volume": 24171.0, "taker_buy_quote": 320.1147}, {"ts": 1768008120000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1570.0, "quote_volume": 20.7868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 8325.0, "quote_volume": 110.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 8325.0, "quote_volume": 110.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 8325.0, "quote_volume": 110.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 8325.0, "quote_volume": 110.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 749.0, "quote_volume": 9.90927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 11077.0, "quote_volume": 146.65948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 39061.0, "quote_volume": 517.18491, "trades": 8, "taker_buy_volume": 7306.0, "taker_buy_quote": 96.74871}, {"ts": 1768008840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 8325.0, "quote_volume": 110.223, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.223}, {"ts": 1768008900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 8325.0, "quote_volume": 110.13975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 34555.0, "quote_volume": 457.17378, "trades": 7, "taker_buy_volume": 1113.0, "taker_buy_quote": 14.73612}, {"ts": 1768009140000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 12379.0, "quote_volume": 163.90523, "trades": 3, "taker_buy_volume": 1880.0, "taker_buy_quote": 24.89847}, {"ts": 1768009200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 16650.0, "quote_volume": 220.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1192.0, "quote_volume": 15.78208, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 15.78208}, {"ts": 1768009380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 18325.0, "quote_volume": 242.623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4394.0, "quote_volume": 58.17656, "trades": 1, "taker_buy_volume": 4394.0, "taker_buy_quote": 58.17656}, {"ts": 1768009680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 17397.0, "quote_volume": 230.20677, "trades": 10, "taker_buy_volume": 9072.0, "taker_buy_quote": 120.06702}, {"ts": 1768009920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1505.0, "quote_volume": 19.91115, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 19.91115}, {"ts": 1768009980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3626.0, "quote_volume": 47.97198, "trades": 2, "taker_buy_volume": 3626.0, "taker_buy_quote": 47.97198}, {"ts": 1768010040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 47792.0, "quote_volume": 632.10491, "trades": 5, "taker_buy_volume": 37792.0, "taker_buy_quote": 499.90491}, {"ts": 1768010160000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 8325.0, "quote_volume": 110.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 15049.0, "quote_volume": 198.79729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 458.0, "quote_volume": 6.05018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 9999.0, "quote_volume": 132.18678, "trades": 2, "taker_buy_volume": 1674.0, "taker_buy_quote": 22.13028}, {"ts": 1768010580000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 52858.0, "quote_volume": 698.0935, "trades": 7, "taker_buy_volume": 14312.0, "taker_buy_quote": 188.9684}, {"ts": 1768010640000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 59947.0, "quote_volume": 790.72933, "trades": 5, "taker_buy_volume": 6340.0, "taker_buy_quote": 83.653}, {"ts": 1768010700000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 27470.0, "quote_volume": 362.59521, "trades": 8, "taker_buy_volume": 25446.0, "taker_buy_quote": 335.89865}, {"ts": 1768010760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 6505.0, "quote_volume": 85.866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 825.0, "quote_volume": 10.88175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 741.0, "quote_volume": 9.77379, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 9.77379}, {"ts": 1768011060000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2829.0, "quote_volume": 37.3428, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 37.3428}, {"ts": 1768011480000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 10048.0, "quote_volume": 132.53312, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 109.80675}, {"ts": 1768011660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 563.0, "quote_volume": 7.4316, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 7.4316}, {"ts": 1768012140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1043.0, "quote_volume": 13.75717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 400.0, "quote_volume": 5.276, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.276}, {"ts": 1768012440000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 449.0, "quote_volume": 5.91782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2410.0, "quote_volume": 31.7156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10000.0, "quote_volume": 131.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 131.5}, {"ts": 1768012860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9395.0, "quote_volume": 123.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1707.0, "quote_volume": 22.42998, "trades": 1, "taker_buy_volume": 1707.0, "taker_buy_quote": 22.42998}, {"ts": 1768013100000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9122.0, "quote_volume": 119.86308, "trades": 10, "taker_buy_volume": 9122.0, "taker_buy_quote": 119.86308}, {"ts": 1768013280000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1008.0, "quote_volume": 13.2552, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 13.2552}, {"ts": 1768013340000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 12235.0, "quote_volume": 160.9126, "trades": 9, "taker_buy_volume": 12235.0, "taker_buy_quote": 160.9126}, {"ts": 1768013400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 15099.0, "quote_volume": 198.60284, "trades": 11, "taker_buy_volume": 15099.0, "taker_buy_quote": 198.60284}, {"ts": 1768013820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 25397.0, "quote_volume": 333.97055, "trades": 12, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.35}, {"ts": 1768014000000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 16974.0, "quote_volume": 223.38423, "trades": 4, "taker_buy_volume": 16974.0, "taker_buy_quote": 223.38423}, {"ts": 1768014060000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2635.0, "quote_volume": 34.6766, "trades": 2, "taker_buy_volume": 2635.0, "taker_buy_quote": 34.6766}, {"ts": 1768014180000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 16619.0, "quote_volume": 218.4566, "trades": 2, "taker_buy_volume": 16619.0, "taker_buy_quote": 218.4566}, {"ts": 1768014420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 27203.0, "quote_volume": 357.44742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4151.0, "quote_volume": 54.50263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 741.0, "quote_volume": 9.72192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4680.0, "quote_volume": 61.4484, "trades": 1, "taker_buy_volume": 4680.0, "taker_buy_quote": 61.4484}, {"ts": 1768014720000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 17166.0, "quote_volume": 225.43119, "trades": 10, "taker_buy_volume": 8841.0, "taker_buy_quote": 116.12394}, {"ts": 1768014780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1211.0, "quote_volume": 15.90043, "trades": 2, "taker_buy_volume": 1211.0, "taker_buy_quote": 15.90043}, {"ts": 1768014900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5368.0, "quote_volume": 70.48184, "trades": 8, "taker_buy_volume": 5368.0, "taker_buy_quote": 70.48184}, {"ts": 1768014960000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 5973.0, "quote_volume": 78.4389, "trades": 3, "taker_buy_volume": 5973.0, "taker_buy_quote": 78.4389}, {"ts": 1768015020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1829.0, "quote_volume": 24.01477, "trades": 4, "taker_buy_volume": 1829.0, "taker_buy_quote": 24.01477}, {"ts": 1768015140000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1471.0, "quote_volume": 19.29952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 8633.0, "quote_volume": 113.35129, "trades": 2, "taker_buy_volume": 8633.0, "taker_buy_quote": 113.35129}, {"ts": 1768015440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4304.0, "quote_volume": 56.51152, "trades": 2, "taker_buy_volume": 4304.0, "taker_buy_quote": 56.51152}, {"ts": 1768015500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2528.0, "quote_volume": 33.19264, "trades": 6, "taker_buy_volume": 2528.0, "taker_buy_quote": 33.19264}, {"ts": 1768015560000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 1240.0, "quote_volume": 16.2742, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 7.0902}, {"ts": 1768015620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 792.0, "quote_volume": 10.39896, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 10.39896}, {"ts": 1768015680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 948.0, "quote_volume": 12.45672, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 12.45672}, {"ts": 1768015800000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 762.0, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 10.01268}, {"ts": 1768015860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3433.0, "quote_volume": 45.07529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4172.0, "quote_volume": 54.69492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 41952.0, "quote_volume": 550.10437, "trades": 7, "taker_buy_volume": 32814.0, "taker_buy_quote": 430.30519}, {"ts": 1768016460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1510.0, "quote_volume": 19.8112, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 19.8112}, {"ts": 1768016520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 29067.0, "quote_volume": 381.06837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2125.0, "quote_volume": 27.8375, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 27.8375}, {"ts": 1768016760000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 17852.0, "quote_volume": 233.90783, "trades": 5, "taker_buy_volume": 17852.0, "taker_buy_quote": 233.90783}, {"ts": 1768016820000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 10667.0, "quote_volume": 139.85104, "trades": 17, "taker_buy_volume": 10667.0, "taker_buy_quote": 139.85104}, {"ts": 1768016880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3411.0, "quote_volume": 44.75232, "trades": 1, "taker_buy_volume": 3411.0, "taker_buy_quote": 44.75232}, {"ts": 1768016940000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 40146.0, "quote_volume": 527.05109, "trades": 7, "taker_buy_volume": 30146.0, "taker_buy_quote": 395.75109}, {"ts": 1768017000000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10000.0, "quote_volume": 131.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 131.5}, {"ts": 1768017300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2739.0, "quote_volume": 36.01785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 26305.0, "quote_volume": 345.91075, "trades": 4, "taker_buy_volume": 461.0, "taker_buy_quote": 6.06215}, {"ts": 1768017600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 27930.0, "quote_volume": 367.30671, "trades": 10, "taker_buy_volume": 27930.0, "taker_buy_quote": 367.30671}, {"ts": 1768017720000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1037.0, "quote_volume": 13.60544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 9516.0, "quote_volume": 124.75476, "trades": 4, "taker_buy_volume": 5742.0, "taker_buy_quote": 75.27762}, {"ts": 1768018020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 466.0, "quote_volume": 6.1046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 8650.0, "quote_volume": 113.4015, "trades": 2, "taker_buy_volume": 8650.0, "taker_buy_quote": 113.4015}, {"ts": 1768018260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 49399.0, "quote_volume": 647.85657, "trades": 7, "taker_buy_volume": 44194.0, "taker_buy_quote": 579.61902}, {"ts": 1768018440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 3800.0, "quote_volume": 49.894, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.894}, {"ts": 1768018500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018560000, "open": 0.01313, "high": 0.01317, "low": 0.01313, "close": 0.01317, "volume": 76598.0, "quote_volume": 1006.64145, "trades": 28, "taker_buy_volume": 76598.0, "taker_buy_quote": 1006.64145}, {"ts": 1768018620000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1532.0, "quote_volume": 20.13048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1520.0, "quote_volume": 19.9576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 394.0, "quote_volume": 5.17716, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 5.17716}, {"ts": 1768018860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 41807.0, "quote_volume": 549.12167, "trades": 10, "taker_buy_volume": 41807.0, "taker_buy_quote": 549.12167}, {"ts": 1768019460000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 419.0, "quote_volume": 5.50147, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 5.50147}, {"ts": 1768019700000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 72822.0, "quote_volume": 955.42464, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 53446.0, "quote_volume": 700.29515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 776.0, "quote_volume": 10.1656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 10757.0, "quote_volume": 141.02427, "trades": 2, "taker_buy_volume": 9581.0, "taker_buy_quote": 125.60691}, {"ts": 1768020120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 13758.0, "quote_volume": 180.40496, "trades": 5, "taker_buy_volume": 13758.0, "taker_buy_quote": 180.40496}, {"ts": 1768020900000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01314, "volume": 63087.0, "quote_volume": 828.30279, "trades": 22, "taker_buy_volume": 63087.0, "taker_buy_quote": 828.30279}, {"ts": 1768020960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2383.0, "quote_volume": 31.31262, "trades": 3, "taker_buy_volume": 2383.0, "taker_buy_quote": 31.31262}, {"ts": 1768021020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 35412.0, "quote_volume": 464.25542, "trades": 16, "taker_buy_volume": 20352.0, "taker_buy_quote": 266.96942}, {"ts": 1768021260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 13998.0, "quote_volume": 183.51378, "trades": 2, "taker_buy_volume": 13998.0, "taker_buy_quote": 183.51378}, {"ts": 1768021620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 9230.0, "quote_volume": 121.0053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 10000.0, "quote_volume": 131.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 131.1}, {"ts": 1768022160000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1492.0, "quote_volume": 19.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 8325.0, "quote_volume": 109.0575, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 109.0575}, {"ts": 1768022580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 15267.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1504.0, "quote_volume": 19.68736, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 19.68736}, {"ts": 1768023120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10000.0, "quote_volume": 130.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 130.9}, {"ts": 1768023480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1758.0, "quote_volume": 23.0298, "trades": 2, "taker_buy_volume": 1758.0, "taker_buy_quote": 23.0298}, {"ts": 1768023660000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 17093.0, "quote_volume": 223.94255, "trades": 6, "taker_buy_volume": 17093.0, "taker_buy_quote": 223.94255}, {"ts": 1768023720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2181.0, "quote_volume": 28.5711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 11631.0, "quote_volume": 152.3661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1225.0, "quote_volume": 16.0475, "trades": 1, "taker_buy_volume": 1225.0, "taker_buy_quote": 16.0475}, {"ts": 1768024500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 17555.0, "quote_volume": 229.63955, "trades": 5, "taker_buy_volume": 2015.0, "taker_buy_quote": 26.37635}, {"ts": 1768024800000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 7575.0, "quote_volume": 99.15675, "trades": 1, "taker_buy_volume": 7575.0, "taker_buy_quote": 99.15675}, {"ts": 1768024860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 898.0, "quote_volume": 11.75482, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 11.75482}, {"ts": 1768025100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 49550.0, "quote_volume": 648.99808, "trades": 5, "taker_buy_volume": 49550.0, "taker_buy_quote": 648.99808}, {"ts": 1768025280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5000.0, "quote_volume": 65.55, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 65.55}, {"ts": 1768025460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 10635.0, "quote_volume": 139.3185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 21127.0, "quote_volume": 276.55243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 3810.0, "quote_volume": 49.748, "trades": 3, "taker_buy_volume": 2297.0, "taker_buy_quote": 29.99882}, {"ts": 1768026060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 2463.0, "quote_volume": 32.15898, "trades": 3, "taker_buy_volume": 1683.0, "taker_buy_quote": 21.97998}, {"ts": 1768026180000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5692.0, "quote_volume": 74.33752, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 74.33752}, {"ts": 1768026360000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1198.0, "quote_volume": 15.65786, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 15.65786}, {"ts": 1768026420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 18325.0, "quote_volume": 239.591, "trades": 3, "taker_buy_volume": 18325.0, "taker_buy_quote": 239.591}, {"ts": 1768026600000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 2813.0, "quote_volume": 36.8262, "trades": 3, "taker_buy_volume": 2813.0, "taker_buy_quote": 36.8262}, {"ts": 1768026660000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 17455.0, "quote_volume": 228.3114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 3816.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3816.0, "taker_buy_quote": 49.9896}, {"ts": 1768026960000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 555.0, "quote_volume": 7.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 741.0, "quote_volume": 9.71451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3812.0, "quote_volume": 50.01344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1225.0, "quote_volume": 16.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 467.0, "quote_volume": 6.12704, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 6.12704}, {"ts": 1768028340000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 15669.0, "quote_volume": 205.26999, "trades": 3, "taker_buy_volume": 609.0, "taker_buy_quote": 7.98399}, {"ts": 1768028400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1533.0, "quote_volume": 20.0823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 611.0, "quote_volume": 8.01021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2218.0, "quote_volume": 29.12234, "trades": 2, "taker_buy_volume": 2218.0, "taker_buy_quote": 29.12234}, {"ts": 1768029120000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 8325.0, "quote_volume": 109.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029180000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 3100.0, "quote_volume": 40.765, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.765}, {"ts": 1768029240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 3100.0, "quote_volume": 40.765, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.765}, {"ts": 1768029360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 5913.0, "quote_volume": 77.63769, "trades": 2, "taker_buy_volume": 4415.0, "taker_buy_quote": 57.96895}, {"ts": 1768029600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 29796.0, "quote_volume": 390.86124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 9712.0, "quote_volume": 127.61568, "trades": 2, "taker_buy_volume": 9712.0, "taker_buy_quote": 127.61568}, {"ts": 1768029960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 1640.0, "quote_volume": 21.55841, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 11.58515}, {"ts": 1768030200000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 865.0, "quote_volume": 11.37475, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 11.37475}, {"ts": 1768030260000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 206791.0, "quote_volume": 2725.51619, "trades": 9, "taker_buy_volume": 206791.0, "taker_buy_quote": 2725.51619}, {"ts": 1768030380000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1147.0, "quote_volume": 15.12893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 934.0, "quote_volume": 12.31012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 846.0, "quote_volume": 11.15028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3373.0, "quote_volume": 44.45614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1252.0, "quote_volume": 16.50136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 70889.0, "quote_volume": 935.01339, "trades": 5, "taker_buy_volume": 70889.0, "taker_buy_quote": 935.01339}, {"ts": 1768031220000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 21219.0, "quote_volume": 280.33332, "trades": 6, "taker_buy_volume": 21219.0, "taker_buy_quote": 280.33332}, {"ts": 1768031280000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3891.0, "quote_volume": 51.3612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 12079.0, "quote_volume": 159.4808, "trades": 8, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.198}, {"ts": 1768031700000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 9361.0, "quote_volume": 123.6746, "trades": 8, "taker_buy_volume": 3108.0, "taker_buy_quote": 41.08776}, {"ts": 1768031760000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 733.0, "quote_volume": 9.69026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 29062.0, "quote_volume": 384.16611, "trades": 5, "taker_buy_volume": 1162.0, "taker_buy_quote": 15.37326}, {"ts": 1768032000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01327, "volume": 104280.0, "quote_volume": 1382.77953, "trades": 22, "taker_buy_volume": 79824.0, "taker_buy_quote": 1058.24841}, {"ts": 1768032120000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 35181.0, "quote_volume": 466.11605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6518.0, "quote_volume": 86.3635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.01325, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 24828.0, "quote_volume": 328.95899, "trades": 16, "taker_buy_volume": 17490.0, "taker_buy_quote": 231.7576}, {"ts": 1768032300000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 922.0, "quote_volume": 12.22572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 5734.0, "quote_volume": 76.14752, "trades": 1, "taker_buy_volume": 5734.0, "taker_buy_quote": 76.14752}, {"ts": 1768032420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2342.0, "quote_volume": 31.10176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 99230.0, "quote_volume": 1316.41597, "trades": 8, "taker_buy_volume": 82580.0, "taker_buy_quote": 1095.55372}, {"ts": 1768032720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 964.0, "quote_volume": 12.76336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 873.0, "quote_volume": 11.54979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 790.0, "quote_volume": 10.4438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 8325.0, "quote_volume": 110.13975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 9067.0, "quote_volume": 120.22842, "trades": 2, "taker_buy_volume": 7558.0, "taker_buy_quote": 100.21908}, {"ts": 1768033260000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 43864.0, "quote_volume": 584.25709, "trades": 6, "taker_buy_volume": 43413.0, "taker_buy_quote": 578.24977}, {"ts": 1768033620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4139.0, "quote_volume": 55.13148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4438.0, "quote_volume": 59.0254, "trades": 1, "taker_buy_volume": 4438.0, "taker_buy_quote": 59.0254}, {"ts": 1768033920000, "open": 0.01331, "high": 0.01334, "low": 0.01331, "close": 0.01334, "volume": 71731.0, "quote_volume": 955.97115, "trades": 7, "taker_buy_volume": 68631.0, "taker_buy_quote": 914.61715}, {"ts": 1768033980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2125.0, "quote_volume": 28.36875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2579.0, "quote_volume": 34.42965, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 34.42965}, {"ts": 1768034280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 162285.0, "quote_volume": 2170.43606, "trades": 14, "taker_buy_volume": 152985.0, "taker_buy_quote": 2045.90906}, {"ts": 1768034400000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 3778.0, "quote_volume": 50.60056, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 8.81037}, {"ts": 1768034460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3183.0, "quote_volume": 42.62037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 6056.0, "quote_volume": 81.17126, "trades": 3, "taker_buy_volume": 1924.0, "taker_buy_quote": 25.80246}, {"ts": 1768034580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 521.0, "quote_volume": 6.98661, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 6.98661}, {"ts": 1768034700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 15824.0, "quote_volume": 211.88336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 46378.0, "quote_volume": 620.92584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 25053.0, "quote_volume": 334.80891, "trades": 5, "taker_buy_volume": 25053.0, "taker_buy_quote": 334.80891}, {"ts": 1768034940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 7473.0, "quote_volume": 99.68982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 1475.0, "quote_volume": 19.69098, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 9.67264}, {"ts": 1768035060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3122.0, "quote_volume": 41.64748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 27270.0, "quote_volume": 363.5091, "trades": 5, "taker_buy_volume": 18945.0, "taker_buy_quote": 252.53685}, {"ts": 1768035300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 756.0, "quote_volume": 10.06992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.01333, "high": 0.01335, "low": 0.01332, "close": 0.01334, "volume": 31835.0, "quote_volume": 424.47995, "trades": 8, "taker_buy_volume": 13255.0, "taker_buy_quote": 176.8407}, {"ts": 1768035660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 15660.0, "quote_volume": 209.061, "trades": 2, "taker_buy_volume": 15660.0, "taker_buy_quote": 209.061}, {"ts": 1768035720000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1055.0, "quote_volume": 14.0737, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 14.0737}, {"ts": 1768035780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 853.0, "quote_volume": 11.38755, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 11.38755}, {"ts": 1768036020000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.01331, "volume": 430249.0, "quote_volume": 5729.27035, "trades": 12, "taker_buy_volume": 103024.0, "taker_buy_quote": 1371.24944}, {"ts": 1768036260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2359.0, "quote_volume": 31.39829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 4158.0, "quote_volume": 55.35062, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 10.17648}, {"ts": 1768036380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1942.0, "quote_volume": 25.84802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1892.0, "quote_volume": 25.20144, "trades": 3, "taker_buy_volume": 1892.0, "taker_buy_quote": 25.20144}, {"ts": 1768036500000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 19833.0, "quote_volume": 264.18667, "trades": 11, "taker_buy_volume": 19833.0, "taker_buy_quote": 264.18667}, {"ts": 1768036680000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1497.0, "quote_volume": 19.94004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 9464.0, "quote_volume": 126.31319, "trades": 2, "taker_buy_volume": 6343.0, "taker_buy_quote": 84.67905}, {"ts": 1768037160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 899.0, "quote_volume": 12.00165, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 12.00165}, {"ts": 1768037220000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 48948.0, "quote_volume": 653.21607, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 222.2775}, {"ts": 1768037280000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 6554.0, "quote_volume": 87.43036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8323.0, "quote_volume": 111.02882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8325.0, "quote_volume": 111.0555, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.0555}, {"ts": 1768037640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1496.0, "quote_volume": 19.9716, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 19.9716}, {"ts": 1768037820000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 457.0, "quote_volume": 6.09638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 1673.0, "quote_volume": 22.3466, "trades": 2, "taker_buy_volume": 1673.0, "taker_buy_quote": 22.3466}, {"ts": 1768038120000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 744.0, "quote_volume": 9.92496, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 9.92496}, {"ts": 1768038300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 438.0, "quote_volume": 5.8473, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 5.8473}, {"ts": 1768038360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038480000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 10331.0, "quote_volume": 138.10541, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.30525}, {"ts": 1768038540000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 38756.0, "quote_volume": 516.85723, "trades": 8, "taker_buy_volume": 10065.0, "taker_buy_quote": 134.31171}, {"ts": 1768039260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8325.0, "quote_volume": 111.0555, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.0555}, {"ts": 1768039380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 14970.0, "quote_volume": 199.9992, "trades": 1, "taker_buy_volume": 14970.0, "taker_buy_quote": 199.9992}, {"ts": 1768039500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 50947.0, "quote_volume": 680.55824, "trades": 12, "taker_buy_volume": 32663.0, "taker_buy_quote": 436.284}, {"ts": 1768039680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 21335.0, "quote_volume": 285.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 26267.0, "quote_volume": 351.36025, "trades": 22, "taker_buy_volume": 21535.0, "taker_buy_quote": 288.09341}, {"ts": 1768040040000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 25357.0, "quote_volume": 339.07309, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.30525}, {"ts": 1768040100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3800.0, "quote_volume": 50.844, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.844}, {"ts": 1768040160000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 91741.0, "quote_volume": 1227.5536, "trades": 29, "taker_buy_volume": 80094.0, "taker_buy_quote": 1071.71674}, {"ts": 1768040280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 1600.0, "quote_volume": 21.38346, "trades": 3, "taker_buy_volume": 373.0, "taker_buy_quote": 4.99074}, {"ts": 1768040400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1840.0, "quote_volume": 24.6192, "trades": 1, "taker_buy_volume": 1840.0, "taker_buy_quote": 24.6192}, {"ts": 1768040460000, "open": 0.01337, "high": 0.01337, "low": 0.01332, "close": 0.01333, "volume": 51580.0, "quote_volume": 688.16001, "trades": 9, "taker_buy_volume": 18824.0, "taker_buy_quote": 250.92392}, {"ts": 1768040520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 20586.0, "quote_volume": 274.47257, "trades": 6, "taker_buy_volume": 6119.0, "taker_buy_quote": 81.62746}, {"ts": 1768040700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 22910.0, "quote_volume": 305.6194, "trades": 6, "taker_buy_volume": 14598.0, "taker_buy_quote": 194.73732}, {"ts": 1768041120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4643.0, "quote_volume": 61.93762, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 61.93762}, {"ts": 1768041180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4489.0, "quote_volume": 59.88326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 6607.0, "quote_volume": 88.13738, "trades": 2, "taker_buy_volume": 6607.0, "taker_buy_quote": 88.13738}, {"ts": 1768041300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 16650.0, "quote_volume": 222.111, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.0555}, {"ts": 1768041360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1301.0, "quote_volume": 17.35534, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 17.35534}, {"ts": 1768041420000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 25154.0, "quote_volume": 335.55192, "trades": 7, "taker_buy_volume": 23463.0, "taker_buy_quote": 313.01089}, {"ts": 1768041480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 2108.0, "quote_volume": 28.15527, "trades": 2, "taker_buy_volume": 2108.0, "taker_buy_quote": 28.15527}, {"ts": 1768041900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 737.0, "quote_volume": 9.84632, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 9.84632}, {"ts": 1768041960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 868.0, "quote_volume": 11.60516, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 11.60516}, {"ts": 1768042200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 4461.0, "quote_volume": 59.59896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 14857.0, "quote_volume": 198.48952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 89796.0, "quote_volume": 1198.98287, "trades": 7, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.222}, {"ts": 1768042800000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 17814.0, "quote_volume": 237.99504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 947.0, "quote_volume": 12.65192, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 12.65192}, {"ts": 1768042920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1174.0, "quote_volume": 15.6729, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 15.6729}, {"ts": 1768042980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 10047.0, "quote_volume": 134.12745, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 134.12745}, {"ts": 1768043040000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 452.0, "quote_volume": 6.03872, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 6.03872}, {"ts": 1768043160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 839.0, "quote_volume": 11.20904, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 11.20904}, {"ts": 1768043280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 466.0, "quote_volume": 6.22576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3189.0, "quote_volume": 42.60504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 12780.0, "quote_volume": 170.8073, "trades": 6, "taker_buy_volume": 2537.0, "taker_buy_quote": 33.91969}, {"ts": 1768043460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8495.0, "quote_volume": 113.57815, "trades": 9, "taker_buy_volume": 8495.0, "taker_buy_quote": 113.57815}, {"ts": 1768043520000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 22593.0, "quote_volume": 301.85909, "trades": 11, "taker_buy_volume": 1661.0, "taker_buy_quote": 22.20757}, {"ts": 1768043580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 49252.0, "quote_volume": 658.56799, "trades": 7, "taker_buy_volume": 49252.0, "taker_buy_quote": 658.56799}, {"ts": 1768043940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8325.0, "quote_volume": 111.30525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1287.0, "quote_volume": 17.22006, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 17.22006}, {"ts": 1768044060000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8325.0, "quote_volume": 111.30525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 3611.0, "quote_volume": 48.30151, "trades": 3, "taker_buy_volume": 3611.0, "taker_buy_quote": 48.30151}, {"ts": 1768044360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2826.0, "quote_volume": 37.81188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2582.0, "quote_volume": 34.52134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045440000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 876.0, "quote_volume": 11.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 19681.0, "quote_volume": 263.93282, "trades": 4, "taker_buy_volume": 19681.0, "taker_buy_quote": 263.93282}, {"ts": 1768045680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 15491.0, "quote_volume": 207.26958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 13809.0, "quote_volume": 184.76442, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 44252.0, "quote_volume": 592.09176, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 393.0, "quote_volume": 5.25441, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 5.25441}, {"ts": 1768047240000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4395.0, "quote_volume": 58.76115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3056.0, "quote_volume": 40.91984, "trades": 1, "taker_buy_volume": 3056.0, "taker_buy_quote": 40.91984}, {"ts": 1768047480000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 701.0, "quote_volume": 9.38639, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 9.38639}, {"ts": 1768047540000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4102.0, "quote_volume": 54.92578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1427.0, "quote_volume": 19.1218, "trades": 1, "taker_buy_volume": 1427.0, "taker_buy_quote": 19.1218}, {"ts": 1768047660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 38220.0, "quote_volume": 511.7658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 62276.0, "quote_volume": 834.5584, "trades": 4, "taker_buy_volume": 56276.0, "taker_buy_quote": 754.0984}, {"ts": 1768048620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4438.0, "quote_volume": 59.51358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 445.0, "quote_volume": 5.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1569.0, "quote_volume": 21.04029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 828.0, "quote_volume": 11.11176, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 11.11176}, {"ts": 1768049580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 14424.0, "quote_volume": 193.88956, "trades": 4, "taker_buy_volume": 12019.0, "taker_buy_quote": 161.56636}, {"ts": 1768049760000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 14237.0, "quote_volume": 191.29544, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 6.2408}, {"ts": 1768050000000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 3100.0, "quote_volume": 41.664, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.664}, {"ts": 1768050060000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 80068.0, "quote_volume": 1073.71188, "trades": 54, "taker_buy_volume": 7285.0, "taker_buy_quote": 97.69185}, {"ts": 1768050180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 9741.0, "quote_volume": 130.53073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 846.0, "quote_volume": 11.36178, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 11.36178}, {"ts": 1768050480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 8325.0, "quote_volume": 111.7215, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 111.7215}, {"ts": 1768050600000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 642.0, "quote_volume": 8.60922, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 8.60922}, {"ts": 1768050900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3343.0, "quote_volume": 44.82963, "trades": 5, "taker_buy_volume": 3343.0, "taker_buy_quote": 44.82963}, {"ts": 1768050960000, "open": 0.01341, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 86728.0, "quote_volume": 1163.10344, "trades": 18, "taker_buy_volume": 73403.0, "taker_buy_quote": 984.38194}, {"ts": 1768051020000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 23888.0, "quote_volume": 320.57696, "trades": 4, "taker_buy_volume": 15563.0, "taker_buy_quote": 208.85546}, {"ts": 1768051080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2109.0, "quote_volume": 28.30278, "trades": 2, "taker_buy_volume": 2109.0, "taker_buy_quote": 28.30278}, {"ts": 1768051140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2114.0, "quote_volume": 28.36988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 735.0, "quote_volume": 9.87105, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 9.87105}, {"ts": 1768051620000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 962.0, "quote_volume": 12.91966, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 12.91966}, {"ts": 1768051680000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1017.0, "quote_volume": 13.65831, "trades": 2, "taker_buy_volume": 1017.0, "taker_buy_quote": 13.65831}, {"ts": 1768051740000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 4507.0, "quote_volume": 60.49144, "trades": 5, "taker_buy_volume": 750.0, "taker_buy_quote": 10.0725}, {"ts": 1768051800000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 489.0, "quote_volume": 6.56238, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 6.56238}, {"ts": 1768051860000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6244.0, "quote_volume": 83.73204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 60807.0, "quote_volume": 816.37839, "trades": 8, "taker_buy_volume": 60807.0, "taker_buy_quote": 816.37839}, {"ts": 1768051980000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 40188.0, "quote_volume": 539.80809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1199.0, "quote_volume": 16.09058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 22398.0, "quote_volume": 300.35718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 14134.0, "quote_volume": 188.97158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 8481.0, "quote_volume": 113.39097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 5795.0, "quote_volume": 77.5371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 845.0, "quote_volume": 11.3061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3121.0, "quote_volume": 41.79019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01335, "volume": 88077.0, "quote_volume": 1178.4515, "trades": 67, "taker_buy_volume": 643.0, "taker_buy_quote": 8.59691}, {"ts": 1768054320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 5977.0, "quote_volume": 79.85272, "trades": 3, "taker_buy_volume": 5977.0, "taker_buy_quote": 79.85272}, {"ts": 1768054440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 19446.0, "quote_volume": 260.0379, "trades": 6, "taker_buy_volume": 19446.0, "taker_buy_quote": 260.0379}, {"ts": 1768054800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1408.0, "quote_volume": 18.85312, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 18.85312}, {"ts": 1768054860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 22336.0, "quote_volume": 299.27119, "trades": 4, "taker_buy_volume": 22336.0, "taker_buy_quote": 299.27119}, {"ts": 1768055040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3500.0, "quote_volume": 46.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1466.0, "quote_volume": 19.62974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2519.0, "quote_volume": 33.67903, "trades": 2, "taker_buy_volume": 2519.0, "taker_buy_quote": 33.67903}, {"ts": 1768055580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2105.0, "quote_volume": 28.1649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 9129.0, "quote_volume": 122.14602, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 673.0, "quote_volume": 9.00474, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 9.00474}, {"ts": 1768056120000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 666.0, "quote_volume": 8.91108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8325.0, "quote_volume": 111.3885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 878.0, "quote_volume": 11.74764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 14184.0, "quote_volume": 189.92376, "trades": 3, "taker_buy_volume": 14184.0, "taker_buy_quote": 189.92376}, {"ts": 1768057260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 7149.0, "quote_volume": 95.65362, "trades": 1, "taker_buy_volume": 7149.0, "taker_buy_quote": 95.65362}, {"ts": 1768057320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3122.0, "quote_volume": 41.80358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 14322.0, "quote_volume": 191.34192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 22840.0, "quote_volume": 305.3708, "trades": 16, "taker_buy_volume": 12840.0, "taker_buy_quote": 171.6708}, {"ts": 1768057680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 560.0, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 7.4872}, {"ts": 1768057860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3861.0, "quote_volume": 51.62157, "trades": 5, "taker_buy_volume": 3861.0, "taker_buy_quote": 51.62157}, {"ts": 1768057920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10000.0, "quote_volume": 133.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2992.0, "quote_volume": 40.00304, "trades": 2, "taker_buy_volume": 2992.0, "taker_buy_quote": 40.00304}, {"ts": 1768058040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1441.0, "quote_volume": 19.25176, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 19.25176}, {"ts": 1768058460000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 1334.0, "quote_volume": 17.81265, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 5.01}, {"ts": 1768058580000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 4223.0, "quote_volume": 56.41436, "trades": 2, "taker_buy_volume": 3731.0, "taker_buy_quote": 49.84616}, {"ts": 1768058640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3259.0, "quote_volume": 43.54024, "trades": 2, "taker_buy_volume": 3259.0, "taker_buy_quote": 43.54024}, {"ts": 1768058760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 6763.0, "quote_volume": 90.35368, "trades": 1, "taker_buy_volume": 6763.0, "taker_buy_quote": 90.35368}, {"ts": 1768058820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5453.0, "quote_volume": 72.90661, "trades": 1, "taker_buy_volume": 5453.0, "taker_buy_quote": 72.90661}, {"ts": 1768058880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 25450.0, "quote_volume": 340.2665, "trades": 4, "taker_buy_volume": 24958.0, "taker_buy_quote": 333.68846}, {"ts": 1768058940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1018.0, "quote_volume": 13.61066, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 13.61066}, {"ts": 1768059240000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 19646.0, "quote_volume": 262.2741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1808.0, "quote_volume": 24.15488, "trades": 1, "taker_buy_volume": 1808.0, "taker_buy_quote": 24.15488}, {"ts": 1768060380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 11803.0, "quote_volume": 157.68808, "trades": 11, "taker_buy_volume": 11803.0, "taker_buy_quote": 157.68808}, {"ts": 1768060560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 10700.0, "quote_volume": 142.952, "trades": 7, "taker_buy_volume": 10700.0, "taker_buy_quote": 142.952}, {"ts": 1768060620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 13643.0, "quote_volume": 182.27048, "trades": 7, "taker_buy_volume": 13643.0, "taker_buy_quote": 182.27048}, {"ts": 1768060680000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 31072.0, "quote_volume": 414.86472, "trades": 6, "taker_buy_volume": 5352.0, "taker_buy_quote": 71.50272}, {"ts": 1768060740000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 29774.0, "quote_volume": 397.18516, "trades": 27, "taker_buy_volume": 29774.0, "taker_buy_quote": 397.18516}, {"ts": 1768060860000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1281.0, "quote_volume": 17.08854, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 17.08854}, {"ts": 1768060920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2492.0, "quote_volume": 33.24328, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 33.24328}, {"ts": 1768061040000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 189548.0, "quote_volume": 2529.35552, "trades": 16, "taker_buy_volume": 186448.0, "taker_buy_quote": 2487.93952}, {"ts": 1768061100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 5700.0, "quote_volume": 76.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10754.0, "quote_volume": 143.78098, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.7}, {"ts": 1768061400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 27887.0, "quote_volume": 372.84919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 25066.0, "quote_volume": 334.43544, "trades": 13, "taker_buy_volume": 25066.0, "taker_buy_quote": 334.43544}, {"ts": 1768061640000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 109937.0, "quote_volume": 1466.49771, "trades": 66, "taker_buy_volume": 6187.0, "taker_buy_quote": 82.48958}, {"ts": 1768061820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 741.0, "quote_volume": 9.88494, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 9.88494}, {"ts": 1768061880000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1417.0, "quote_volume": 18.90278, "trades": 1, "taker_buy_volume": 1417.0, "taker_buy_quote": 18.90278}, {"ts": 1768062060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 16425.0, "quote_volume": 218.94525, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.97225}, {"ts": 1768062660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3017.0, "quote_volume": 40.21661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 699.0, "quote_volume": 9.31767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8325.0, "quote_volume": 110.97225, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.97225}, {"ts": 1768063260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 9440.0, "quote_volume": 125.8352, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.97225}, {"ts": 1768063440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8325.0, "quote_volume": 110.97225, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.97225}, {"ts": 1768063620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 27992.0, "quote_volume": 373.13336, "trades": 9, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.97225}, {"ts": 1768063680000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 73862.0, "quote_volume": 985.31157, "trades": 21, "taker_buy_volume": 73111.0, "taker_buy_quote": 975.30074}, {"ts": 1768063740000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1743.0, "quote_volume": 23.23419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8311.0, "quote_volume": 110.78563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 9868.0, "quote_volume": 131.54044, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 110.97225}, {"ts": 1768064040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 602.0, "quote_volume": 8.02466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 24042.0, "quote_volume": 320.56237, "trades": 4, "taker_buy_volume": 16576.0, "taker_buy_quote": 221.04059}, {"ts": 1768064160000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 11679.0, "quote_volume": 155.70237, "trades": 8, "taker_buy_volume": 2130.0, "taker_buy_quote": 28.4142}, {"ts": 1768064220000, "open": 0.01333, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 50269.0, "quote_volume": 669.48706, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 698.0, "quote_volume": 9.27642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 43409.0, "quote_volume": 577.11049, "trades": 8, "taker_buy_volume": 15244.0, "taker_buy_quote": 202.79764}, {"ts": 1768064460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 29099.0, "quote_volume": 387.24706, "trades": 8, "taker_buy_volume": 21518.0, "taker_buy_quote": 286.41976}, {"ts": 1768064580000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 28593.0, "quote_volume": 380.86158, "trades": 5, "taker_buy_volume": 28593.0, "taker_buy_quote": 380.86158}, {"ts": 1768064640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 11065.0, "quote_volume": 147.2858, "trades": 6, "taker_buy_volume": 11065.0, "taker_buy_quote": 147.2858}, {"ts": 1768064820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 169919.0, "quote_volume": 2259.50097, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2256.0, "quote_volume": 30.0048, "trades": 1, "taker_buy_volume": 2256.0, "taker_buy_quote": 30.0048}, {"ts": 1768065000000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 35976.0, "quote_volume": 479.00032, "trades": 7, "taker_buy_volume": 35976.0, "taker_buy_quote": 479.00032}, {"ts": 1768065300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 41659.0, "quote_volume": 554.89788, "trades": 5, "taker_buy_volume": 34303.0, "taker_buy_quote": 456.91596}, {"ts": 1768065420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2601.0, "quote_volume": 34.64532, "trades": 1, "taker_buy_volume": 2601.0, "taker_buy_quote": 34.64532}, {"ts": 1768065540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 11905.0, "quote_volume": 158.61966, "trades": 6, "taker_buy_volume": 11905.0, "taker_buy_quote": 158.61966}, {"ts": 1768065720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4069.0, "quote_volume": 54.23977, "trades": 1, "taker_buy_volume": 4069.0, "taker_buy_quote": 54.23977}, {"ts": 1768065900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 29490.0, "quote_volume": 393.1017, "trades": 2, "taker_buy_volume": 29490.0, "taker_buy_quote": 393.1017}, {"ts": 1768066380000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 24729.0, "quote_volume": 329.63757, "trades": 1, "taker_buy_volume": 24729.0, "taker_buy_quote": 329.63757}, {"ts": 1768066440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1071.0, "quote_volume": 14.26572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 10000.0, "quote_volume": 133.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.1}, {"ts": 1768067160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 455.0, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 10000.0, "quote_volume": 133.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.0}, {"ts": 1768067340000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 757.0, "quote_volume": 10.06053, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 10.06053}, {"ts": 1768067400000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 13686.0, "quote_volume": 181.64577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 10000.0, "quote_volume": 132.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 132.7}, {"ts": 1768067580000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 10000.0, "quote_volume": 132.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 132.7}, {"ts": 1768067640000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 17889.0, "quote_volume": 237.32551, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 10000.0, "quote_volume": 132.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 132.5}, {"ts": 1768067760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 124114.0, "quote_volume": 1644.5105, "trades": 57, "taker_buy_volume": 59944.0, "taker_buy_quote": 794.258}, {"ts": 1768067820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 53224.0, "quote_volume": 704.22685, "trades": 21, "taker_buy_volume": 6330.0, "taker_buy_quote": 83.7459}, {"ts": 1768067940000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 19083.0, "quote_volume": 252.32262, "trades": 12, "taker_buy_volume": 4536.0, "taker_buy_quote": 60.01128}, {"ts": 1768068000000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 96252.0, "quote_volume": 1273.82145, "trades": 19, "taker_buy_volume": 77428.0, "taker_buy_quote": 1024.77993}, {"ts": 1768068060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 51089.0, "quote_volume": 676.92925, "trades": 11, "taker_buy_volume": 37967.0, "taker_buy_quote": 503.06275}, {"ts": 1768068120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 75404.0, "quote_volume": 999.103, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 48695.0, "quote_volume": 644.95201, "trades": 9, "taker_buy_volume": 43021.0, "taker_buy_quote": 569.82825}, {"ts": 1768068420000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 14530.0, "quote_volume": 192.5678, "trades": 4, "taker_buy_volume": 14530.0, "taker_buy_quote": 192.5678}, {"ts": 1768068480000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 10978.0, "quote_volume": 145.57806, "trades": 5, "taker_buy_volume": 10978.0, "taker_buy_quote": 145.57806}, {"ts": 1768068600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 17698.0, "quote_volume": 234.67548, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 51068.0, "quote_volume": 677.08883, "trades": 3, "taker_buy_volume": 43783.0, "taker_buy_quote": 580.56258}, {"ts": 1768069020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 2781.0, "quote_volume": 36.91765, "trades": 2, "taker_buy_volume": 2781.0, "taker_buy_quote": 36.91765}, {"ts": 1768069140000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 4081.0, "quote_volume": 54.23649, "trades": 4, "taker_buy_volume": 3401.0, "taker_buy_quote": 45.19929}, {"ts": 1768069260000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3855.0, "quote_volume": 51.2715, "trades": 1, "taker_buy_volume": 3855.0, "taker_buy_quote": 51.2715}, {"ts": 1768069380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1937.0, "quote_volume": 25.7621, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 25.7621}, {"ts": 1768069440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1731.0, "quote_volume": 23.03961, "trades": 3, "taker_buy_volume": 1731.0, "taker_buy_quote": 23.03961}, {"ts": 1768069620000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 122695.0, "quote_volume": 1633.58081, "trades": 8, "taker_buy_volume": 122695.0, "taker_buy_quote": 1633.58081}, {"ts": 1768069980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4175.0, "quote_volume": 55.611, "trades": 1, "taker_buy_volume": 4175.0, "taker_buy_quote": 55.611}, {"ts": 1768071000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 680.0, "quote_volume": 9.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 1525.0, "quote_volume": 20.28933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 25420.0, "quote_volume": 338.086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 14015.0, "quote_volume": 186.25935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 33042.0, "quote_volume": 439.4586, "trades": 7, "taker_buy_volume": 33042.0, "taker_buy_quote": 439.4586}, {"ts": 1768071720000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 1511.0, "quote_volume": 20.09027, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 12.0764}, {"ts": 1768071780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4195.0, "quote_volume": 55.7935, "trades": 2, "taker_buy_volume": 4195.0, "taker_buy_quote": 55.7935}, {"ts": 1768071840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 23362.0, "quote_volume": 310.7146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 576.0, "quote_volume": 7.6608, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 7.6608}, {"ts": 1768072140000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 84682.0, "quote_volume": 1126.2706, "trades": 3, "taker_buy_volume": 84682.0, "taker_buy_quote": 1126.2706}, {"ts": 1768072260000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4216.0, "quote_volume": 56.11496, "trades": 1, "taker_buy_volume": 4216.0, "taker_buy_quote": 56.11496}, {"ts": 1768072500000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2272.0, "quote_volume": 30.19488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1442.0, "quote_volume": 19.1786, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 19.1786}, {"ts": 1768072860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14822.0, "quote_volume": 197.1326, "trades": 2, "taker_buy_volume": 14822.0, "taker_buy_quote": 197.1326}, {"ts": 1768073160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 6865.0, "quote_volume": 91.3045, "trades": 2, "taker_buy_volume": 6865.0, "taker_buy_quote": 91.3045}, {"ts": 1768073400000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3100.0, "quote_volume": 41.23, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.23}, {"ts": 1768073520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 24017.0, "quote_volume": 319.47122, "trades": 6, "taker_buy_volume": 24017.0, "taker_buy_quote": 319.47122}, {"ts": 1768073760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3500.0, "quote_volume": 46.62, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.62}, {"ts": 1768074000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 375.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 4.995}, {"ts": 1768074060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 6671.0, "quote_volume": 88.79101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1499.0, "quote_volume": 19.96668, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 19.96668}, {"ts": 1768074240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4260.0, "quote_volume": 56.7432, "trades": 1, "taker_buy_volume": 4260.0, "taker_buy_quote": 56.7432}, {"ts": 1768074600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 632.0, "quote_volume": 8.43088, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 8.43088}, {"ts": 1768075200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 55180.0, "quote_volume": 735.38069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4525.0, "quote_volume": 60.22775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1275.0, "quote_volume": 16.983, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 16.983}, {"ts": 1768075680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4281.0, "quote_volume": 56.98011, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 56.98011}, {"ts": 1768077000000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2702.0, "quote_volume": 35.9366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 11893.0, "quote_volume": 157.98108, "trades": 2, "taker_buy_volume": 7689.0, "taker_buy_quote": 102.10992}, {"ts": 1768077300000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 40188.0, "quote_volume": 533.37801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1019.0, "quote_volume": 13.51194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 9043.0, "quote_volume": 119.81975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1041.0, "quote_volume": 13.80366, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 13.80366}, {"ts": 1768079100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 18289.0, "quote_volume": 242.14636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 11897.0, "quote_volume": 157.27834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 600.0, "quote_volume": 7.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 60196.0, "quote_volume": 796.43844, "trades": 64, "taker_buy_volume": 4536.0, "taker_buy_quote": 60.05664}, {"ts": 1768079940000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2880.0, "quote_volume": 38.1312, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 38.1312}, {"ts": 1768080060000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 11104.0, "quote_volume": 147.06713, "trades": 2, "taker_buy_volume": 5017.0, "taker_buy_quote": 66.47525}, {"ts": 1768080420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 702.0, "quote_volume": 9.28746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 12474.0, "quote_volume": 164.90628, "trades": 3, "taker_buy_volume": 12474.0, "taker_buy_quote": 164.90628}, {"ts": 1768081320000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 24826.0, "quote_volume": 328.11647, "trades": 4, "taker_buy_volume": 24826.0, "taker_buy_quote": 328.11647}, {"ts": 1768081680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 751.0, "quote_volume": 9.92071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 14589.0, "quote_volume": 192.43683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 736.0, "quote_volume": 9.70784, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 9.70784}, {"ts": 1768082520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 758.0, "quote_volume": 9.99044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 15174.0, "quote_volume": 199.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1377.0, "quote_volume": 18.13509, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 18.13509}, {"ts": 1768082820000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1004.0, "quote_volume": 13.21264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 15144.0, "quote_volume": 199.59792, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 563.0, "quote_volume": 7.41471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1363.0, "quote_volume": 17.95071, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 17.95071}, {"ts": 1768084560000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 15174.0, "quote_volume": 199.99332, "trades": 1, "taker_buy_volume": 15174.0, "taker_buy_quote": 199.99332}, {"ts": 1768084860000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 20601.0, "quote_volume": 271.34749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 22916.0, "quote_volume": 302.03288, "trades": 16, "taker_buy_volume": 22916.0, "taker_buy_quote": 302.03288}, {"ts": 1768085100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3761.0, "quote_volume": 49.53237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 1702.0, "quote_volume": 22.40927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 35089.0, "quote_volume": 461.2964, "trades": 6, "taker_buy_volume": 30363.0, "taker_buy_quote": 399.12125}, {"ts": 1768085400000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 17116.0, "quote_volume": 224.88452, "trades": 3, "taker_buy_volume": 15144.0, "taker_buy_quote": 198.99216}, {"ts": 1768085580000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 2520.0, "quote_volume": 33.07765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1349.0, "quote_volume": 17.72586, "trades": 2, "taker_buy_volume": 1349.0, "taker_buy_quote": 17.72586}, {"ts": 1768085820000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 751.0, "quote_volume": 9.86814, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 9.86814}, {"ts": 1768085880000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 726.0, "quote_volume": 9.5106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 3855.0, "quote_volume": 50.5005, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 10.9909}, {"ts": 1768086060000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 403.0, "quote_volume": 5.27527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.0131, "high": 0.01314, "low": 0.0131, "close": 0.01314, "volume": 14278.0, "quote_volume": 187.36366, "trades": 11, "taker_buy_volume": 14278.0, "taker_buy_quote": 187.36366}, {"ts": 1768086240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3195.0, "quote_volume": 41.9823, "trades": 6, "taker_buy_volume": 3195.0, "taker_buy_quote": 41.9823}, {"ts": 1768086300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 15255.0, "quote_volume": 199.99305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 901.0, "quote_volume": 11.81211, "trades": 2, "taker_buy_volume": 901.0, "taker_buy_quote": 11.81211}, {"ts": 1768086660000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 614.0, "quote_volume": 8.05568, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 8.05568}, {"ts": 1768086720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 834.0, "quote_volume": 10.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2924.0, "quote_volume": 38.33364, "trades": 1, "taker_buy_volume": 2924.0, "taker_buy_quote": 38.33364}, {"ts": 1768087260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 15804.0, "quote_volume": 207.19044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4386.0, "quote_volume": 57.50046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 860.0, "quote_volume": 11.2746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 22904.0, "quote_volume": 300.0424, "trades": 3, "taker_buy_volume": 2621.0, "taker_buy_quote": 34.3351}, {"ts": 1768088220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4096.0, "quote_volume": 53.69856, "trades": 1, "taker_buy_volume": 4096.0, "taker_buy_quote": 53.69856}, {"ts": 1768088520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 757.0, "quote_volume": 9.92427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 17762.0, "quote_volume": 232.85982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 477.0, "quote_volume": 6.25347, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 6.25347}, {"ts": 1768089600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 18768.0, "quote_volume": 246.04848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 6917.0, "quote_volume": 90.62337, "trades": 4, "taker_buy_volume": 6917.0, "taker_buy_quote": 90.62337}, {"ts": 1768089900000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1072.0, "quote_volume": 14.05392, "trades": 1, "taker_buy_volume": 1072.0, "taker_buy_quote": 14.05392}, {"ts": 1768089960000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2509.0, "quote_volume": 32.81772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 6057.0, "quote_volume": 79.28613, "trades": 1, "taker_buy_volume": 6057.0, "taker_buy_quote": 79.28613}, {"ts": 1768090140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5000.0, "quote_volume": 65.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 65.4}, {"ts": 1768090260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 7651.0, "quote_volume": 100.15159, "trades": 1, "taker_buy_volume": 7651.0, "taker_buy_quote": 100.15159}, {"ts": 1768090500000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4566.0, "quote_volume": 59.67762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 6263.0, "quote_volume": 82.0453, "trades": 2, "taker_buy_volume": 6263.0, "taker_buy_quote": 82.0453}, {"ts": 1768091160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1688.0, "quote_volume": 22.09592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 12251.0, "quote_volume": 160.12057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 16562.0, "quote_volume": 216.46534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 12789.0, "quote_volume": 166.82488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 65537.0, "quote_volume": 854.44033, "trades": 29, "taker_buy_volume": 50252.0, "taker_buy_quote": 654.97108}, {"ts": 1768092180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 23501.0, "quote_volume": 306.65015, "trades": 19, "taker_buy_volume": 19711.0, "taker_buy_quote": 257.22855}, {"ts": 1768092900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 474.0, "quote_volume": 6.1857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1519.0, "quote_volume": 19.82295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 753.0, "quote_volume": 9.82665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 549.0, "quote_volume": 7.16445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 20175.0, "quote_volume": 263.09356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4135.0, "quote_volume": 53.9204, "trades": 1, "taker_buy_volume": 4135.0, "taker_buy_quote": 53.9204}, {"ts": 1768094160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4427.0, "quote_volume": 57.68381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2192.0, "quote_volume": 28.53984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 18399.0, "quote_volume": 239.55498, "trades": 6, "taker_buy_volume": 18399.0, "taker_buy_quote": 239.55498}, {"ts": 1768094760000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5850.0, "quote_volume": 76.1085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 31474.0, "quote_volume": 409.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 13181.0, "quote_volume": 171.45027, "trades": 6, "taker_buy_volume": 9727.0, "taker_buy_quote": 126.54827}, {"ts": 1768095300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1384.0, "quote_volume": 18.00584, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 18.00584}, {"ts": 1768095360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 31825.0, "quote_volume": 414.04325, "trades": 21, "taker_buy_volume": 31825.0, "taker_buy_quote": 414.04325}, {"ts": 1768095600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 7352.0, "quote_volume": 95.8266, "trades": 2, "taker_buy_volume": 7352.0, "taker_buy_quote": 95.8266}, {"ts": 1768095780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3000.0, "quote_volume": 39.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6745.0, "quote_volume": 87.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 6447.0, "quote_volume": 84.13335, "trades": 2, "taker_buy_volume": 6447.0, "taker_buy_quote": 84.13335}, {"ts": 1768095960000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 8771.0, "quote_volume": 114.46155, "trades": 9, "taker_buy_volume": 8771.0, "taker_buy_quote": 114.46155}, {"ts": 1768096020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1526.0, "quote_volume": 19.92956, "trades": 2, "taker_buy_volume": 1526.0, "taker_buy_quote": 19.92956}, {"ts": 1768096140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 975.0, "quote_volume": 12.74325, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 12.74325}, {"ts": 1768096800000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1291.0, "quote_volume": 16.83464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1534.0, "quote_volume": 20.00336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 18268.0, "quote_volume": 238.384, "trades": 20, "taker_buy_volume": 16928.0, "taker_buy_quote": 220.9104}, {"ts": 1768097760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3100.0, "quote_volume": 40.517, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.517}, {"ts": 1768097820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 10499.0, "quote_volume": 137.01195, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 137.01195}, {"ts": 1768098180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5805.0, "quote_volume": 75.8133, "trades": 1, "taker_buy_volume": 5805.0, "taker_buy_quote": 75.8133}, {"ts": 1768098420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 18541.0, "quote_volume": 242.33087, "trades": 4, "taker_buy_volume": 16349.0, "taker_buy_quote": 213.68143}, {"ts": 1768098660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 19847.0, "quote_volume": 258.80488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 42538.0, "quote_volume": 553.85722, "trades": 6, "taker_buy_volume": 1246.0, "taker_buy_quote": 16.23538}, {"ts": 1768100880000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 48518.0, "quote_volume": 631.97974, "trades": 9, "taker_buy_volume": 6339.0, "taker_buy_quote": 82.59717}, {"ts": 1768100940000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 403.0, "quote_volume": 5.24706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 38190.0, "quote_volume": 497.78561, "trades": 9, "taker_buy_volume": 37327.0, "taker_buy_quote": 486.53209}, {"ts": 1768101180000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 10697.0, "quote_volume": 139.6344, "trades": 3, "taker_buy_volume": 10697.0, "taker_buy_quote": 139.6344}, {"ts": 1768101240000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 37605.0, "quote_volume": 491.49735, "trades": 21, "taker_buy_volume": 37605.0, "taker_buy_quote": 491.49735}, {"ts": 1768101540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1513.0, "quote_volume": 19.79004, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 19.79004}, {"ts": 1768101660000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 21990.0, "quote_volume": 287.18113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 540.0, "quote_volume": 7.0578, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 7.0578}, {"ts": 1768104000000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 35592.0, "quote_volume": 465.49702, "trades": 5, "taker_buy_volume": 15668.0, "taker_buy_quote": 204.93744}, {"ts": 1768104060000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 574.0, "quote_volume": 7.50792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 18120.0, "quote_volume": 236.87078, "trades": 3, "taker_buy_volume": 2818.0, "taker_buy_quote": 36.87364}, {"ts": 1768104240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5461.0, "quote_volume": 71.42988, "trades": 7, "taker_buy_volume": 5461.0, "taker_buy_quote": 71.42988}, {"ts": 1768104540000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 67572.0, "quote_volume": 884.88132, "trades": 18, "taker_buy_volume": 52305.0, "taker_buy_quote": 684.88362}, {"ts": 1768104720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2193.0, "quote_volume": 28.70637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 24295.0, "quote_volume": 317.62365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2958.0, "quote_volume": 38.63148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 697.0, "quote_volume": 9.11676, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 9.11676}, {"ts": 1768105980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 10299.0, "quote_volume": 134.54943, "trades": 3, "taker_buy_volume": 10299.0, "taker_buy_quote": 134.54943}, {"ts": 1768106640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2140.0, "quote_volume": 27.9698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3657.0, "quote_volume": 47.83356, "trades": 2, "taker_buy_volume": 3657.0, "taker_buy_quote": 47.83356}, {"ts": 1768106880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 36173.0, "quote_volume": 473.50457, "trades": 22, "taker_buy_volume": 36173.0, "taker_buy_quote": 473.50457}, {"ts": 1768107180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 13975.0, "quote_volume": 183.15375, "trades": 3, "taker_buy_volume": 13975.0, "taker_buy_quote": 183.15375}, {"ts": 1768107600000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 15834.0, "quote_volume": 207.43107, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 7.43337}, {"ts": 1768107660000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 459.0, "quote_volume": 6.0129, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 6.0129}, {"ts": 1768107780000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 35121.0, "quote_volume": 459.79252, "trades": 8, "taker_buy_volume": 18555.0, "taker_buy_quote": 242.94358}, {"ts": 1768107840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10499.0, "quote_volume": 137.43191, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 137.43191}, {"ts": 1768107900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 42493.0, "quote_volume": 556.81085, "trades": 22, "taker_buy_volume": 40387.0, "taker_buy_quote": 529.22225}, {"ts": 1768108080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 15255.0, "quote_volume": 199.99305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2244.0, "quote_volume": 29.44128, "trades": 1, "taker_buy_volume": 2244.0, "taker_buy_quote": 29.44128}, {"ts": 1768108680000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1357.0, "quote_volume": 17.79027, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 17.79027}, {"ts": 1768108920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3433.0, "quote_volume": 44.93797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 2647.0, "quote_volume": 34.6757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2194.0, "quote_volume": 28.76334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 736.0, "quote_volume": 9.64896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 560.0, "quote_volume": 7.3472, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 7.3472}, {"ts": 1768109940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5510.0, "quote_volume": 72.2912, "trades": 2, "taker_buy_volume": 5510.0, "taker_buy_quote": 72.2912}, {"ts": 1768110000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 4829.0, "quote_volume": 63.35648, "trades": 5, "taker_buy_volume": 4829.0, "taker_buy_quote": 63.35648}, {"ts": 1768110120000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1743.0, "quote_volume": 22.86816, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 22.86816}, {"ts": 1768110180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6348.0, "quote_volume": 83.28576, "trades": 3, "taker_buy_volume": 6348.0, "taker_buy_quote": 83.28576}, {"ts": 1768110360000, "open": 0.01312, "high": 0.01316, "low": 0.01312, "close": 0.01316, "volume": 53799.0, "quote_volume": 706.73244, "trades": 25, "taker_buy_volume": 53799.0, "taker_buy_quote": 706.73244}, {"ts": 1768110420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5850.0, "quote_volume": 76.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 15232.0, "quote_volume": 199.99616, "trades": 1, "taker_buy_volume": 15232.0, "taker_buy_quote": 199.99616}, {"ts": 1768110900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 15232.0, "quote_volume": 199.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 13933.0, "quote_volume": 183.07962, "trades": 2, "taker_buy_volume": 13933.0, "taker_buy_quote": 183.07962}, {"ts": 1768111200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 411.0, "quote_volume": 5.39232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 7352.0, "quote_volume": 96.45824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 1349.0, "quote_volume": 17.69462, "trades": 2, "taker_buy_volume": 923.0, "taker_buy_quote": 12.10976}, {"ts": 1768111680000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 751.0, "quote_volume": 9.86063, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 9.86063}, {"ts": 1768112040000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 164533.0, "quote_volume": 2152.09164, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 6310.0, "quote_volume": 82.5979, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 6.0214}, {"ts": 1768113060000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4630.0, "quote_volume": 60.653, "trades": 3, "taker_buy_volume": 1130.0, "taker_buy_quote": 14.803}, {"ts": 1768113480000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4386.0, "quote_volume": 57.50046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2193.0, "quote_volume": 28.75023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2194.0, "quote_volume": 28.76334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 9715.0, "quote_volume": 127.55795, "trades": 11, "taker_buy_volume": 9715.0, "taker_buy_quote": 127.55795}, {"ts": 1768114440000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10217.0, "quote_volume": 134.35355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.01316, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 21890.0, "quote_volume": 288.05546, "trades": 6, "taker_buy_volume": 19805.0, "taker_buy_quote": 260.63771}, {"ts": 1768114800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2124.0, "quote_volume": 27.95184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 16133.0, "quote_volume": 211.97849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 10862.0, "quote_volume": 142.51816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 4387.0, "quote_volume": 57.55744, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 57.55744}, {"ts": 1768116180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 585.0, "quote_volume": 7.68105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 28911.0, "quote_volume": 379.02321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 85428.0, "quote_volume": 1120.87386, "trades": 5, "taker_buy_volume": 85428.0, "taker_buy_quote": 1120.87386}, {"ts": 1768116600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 5000.0, "quote_volume": 65.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 4069.0, "quote_volume": 53.38528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 6057.0, "quote_volume": 79.52634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1976.0, "quote_volume": 25.90536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 13279.0, "quote_volume": 174.08769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 13986.0, "quote_volume": 183.43782, "trades": 3, "taker_buy_volume": 13986.0, "taker_buy_quote": 183.43782}, {"ts": 1768118400000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 64824.0, "quote_volume": 847.89792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3265.0, "quote_volume": 42.67355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 21065.0, "quote_volume": 275.74085, "trades": 4, "taker_buy_volume": 21065.0, "taker_buy_quote": 275.74085}, {"ts": 1768119240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 7546.0, "quote_volume": 98.76725, "trades": 5, "taker_buy_volume": 707.0, "taker_buy_quote": 9.25463}, {"ts": 1768119420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2133.0, "quote_volume": 27.92097, "trades": 2, "taker_buy_volume": 2133.0, "taker_buy_quote": 27.92097}, {"ts": 1768119660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5850.0, "quote_volume": 76.5765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 15290.0, "quote_volume": 199.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2603.0, "quote_volume": 34.04724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 528.0, "quote_volume": 6.90096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 9855.0, "quote_volume": 128.74635, "trades": 2, "taker_buy_volume": 9855.0, "taker_buy_quote": 128.74635}, {"ts": 1768120860000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 13403.0, "quote_volume": 175.17721, "trades": 2, "taker_buy_volume": 13403.0, "taker_buy_quote": 175.17721}, {"ts": 1768121040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 532.0, "quote_volume": 6.95856, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 6.95856}, {"ts": 1768121820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 635.0, "quote_volume": 8.31215, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 8.31215}, {"ts": 1768122000000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 14037.0, "quote_volume": 183.74433, "trades": 1, "taker_buy_volume": 14037.0, "taker_buy_quote": 183.74433}, {"ts": 1768122060000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4463.0, "quote_volume": 58.37604, "trades": 1, "taker_buy_volume": 4463.0, "taker_buy_quote": 58.37604}, {"ts": 1768122180000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 404.0, "quote_volume": 5.27624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 15290.0, "quote_volume": 199.9932, "trades": 1, "taker_buy_volume": 15290.0, "taker_buy_quote": 199.9932}, {"ts": 1768122780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 34010.0, "quote_volume": 445.1909, "trades": 17, "taker_buy_volume": 34010.0, "taker_buy_quote": 445.1909}, {"ts": 1768122840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 16312.0, "quote_volume": 213.6872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 12360.0, "quote_volume": 161.916, "trades": 11, "taker_buy_volume": 12360.0, "taker_buy_quote": 161.916}, {"ts": 1768122960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 397.0, "quote_volume": 5.20864, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 5.20864}, {"ts": 1768123020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 9103.0, "quote_volume": 119.2493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3517.0, "quote_volume": 46.03753, "trades": 1, "taker_buy_volume": 3517.0, "taker_buy_quote": 46.03753}, {"ts": 1768124460000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1082.0, "quote_volume": 14.15256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 14022.0, "quote_volume": 184.10886, "trades": 4, "taker_buy_volume": 14022.0, "taker_buy_quote": 184.10886}, {"ts": 1768125600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 15243.0, "quote_volume": 199.98816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1328.0, "quote_volume": 17.42336, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 17.42336}, {"ts": 1768126080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 388.0, "quote_volume": 5.1022, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 5.1022}, {"ts": 1768126440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2242.0, "quote_volume": 29.43746, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 29.43746}, {"ts": 1768126860000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 892.0, "quote_volume": 11.69412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1853.0, "quote_volume": 24.32989, "trades": 1, "taker_buy_volume": 1853.0, "taker_buy_quote": 24.32989}, {"ts": 1768127940000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 5850.0, "quote_volume": 76.6935, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 76.6935}, {"ts": 1768128420000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 26242.0, "quote_volume": 344.29504, "trades": 3, "taker_buy_volume": 21093.0, "taker_buy_quote": 276.74016}, {"ts": 1768128480000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 514.0, "quote_volume": 6.74368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 14128.0, "quote_volume": 185.50064, "trades": 2, "taker_buy_volume": 14128.0, "taker_buy_quote": 185.50064}, {"ts": 1768129260000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1050.0, "quote_volume": 13.776, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 13.776}, {"ts": 1768129500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1376.0, "quote_volume": 18.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 5801.0, "quote_volume": 75.9931, "trades": 1, "taker_buy_volume": 5801.0, "taker_buy_quote": 75.9931}, {"ts": 1768129740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1227.0, "quote_volume": 16.06143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 31696.0, "quote_volume": 415.68699, "trades": 23, "taker_buy_volume": 31696.0, "taker_buy_quote": 415.68699}, {"ts": 1768129920000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4026.0, "quote_volume": 52.86138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5850.0, "quote_volume": 76.869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2558.0, "quote_volume": 33.56096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2128.0, "quote_volume": 27.96192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 8577.0, "quote_volume": 112.70178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1259.0, "quote_volume": 16.54326, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 16.54326}, {"ts": 1768131720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 55804.0, "quote_volume": 733.40088, "trades": 25, "taker_buy_volume": 55804.0, "taker_buy_quote": 733.40088}, {"ts": 1768132140000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 4288.0, "quote_volume": 56.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 3449.0, "quote_volume": 45.35435, "trades": 1, "taker_buy_volume": 3449.0, "taker_buy_quote": 45.35435}, {"ts": 1768132320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 5850.0, "quote_volume": 76.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 5850.0, "quote_volume": 76.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 14397.0, "quote_volume": 189.61349, "trades": 4, "taker_buy_volume": 14397.0, "taker_buy_quote": 189.61349}, {"ts": 1768132860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 7129.0, "quote_volume": 93.88893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 10047.0, "quote_volume": 132.21852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5787.0, "quote_volume": 76.21479, "trades": 1, "taker_buy_volume": 5787.0, "taker_buy_quote": 76.21479}, {"ts": 1768133160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 17505.0, "quote_volume": 230.3658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 416.0, "quote_volume": 5.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 15897.0, "quote_volume": 209.36349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 500.0, "quote_volume": 6.585, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.585}, {"ts": 1768133940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 129690.0, "quote_volume": 1710.42193, "trades": 10, "taker_buy_volume": 128678.0, "taker_buy_quote": 1697.09389}, {"ts": 1768134240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 7658.0, "quote_volume": 100.91436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1123.0, "quote_volume": 14.78991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 833.0, "quote_volume": 10.97894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 15174.0, "quote_volume": 199.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 408.0, "quote_volume": 5.37336, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 5.37336}, {"ts": 1768134780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 10047.0, "quote_volume": 132.31899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 15683.0, "quote_volume": 206.38828, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 6.39576}, {"ts": 1768135080000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 525.0, "quote_volume": 6.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5850.0, "quote_volume": 77.1615, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 77.1615}, {"ts": 1768135920000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 523.0, "quote_volume": 6.9036, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 6.9036}, {"ts": 1768136100000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 522.0, "quote_volume": 6.88518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5850.0, "quote_volume": 77.1615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1045.0, "quote_volume": 13.7731, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 13.7731}, {"ts": 1768136700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1302.0, "quote_volume": 17.16036, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 17.16036}, {"ts": 1768136820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5850.0, "quote_volume": 77.103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 11361.0, "quote_volume": 149.71684, "trades": 4, "taker_buy_volume": 11361.0, "taker_buy_quote": 149.71684}, {"ts": 1768137240000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3100.0, "quote_volume": 40.796, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.796}, {"ts": 1768137840000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 12149.0, "quote_volume": 159.75935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 18903.0, "quote_volume": 248.38542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 4562.0, "quote_volume": 59.9903, "trades": 1, "taker_buy_volume": 4562.0, "taker_buy_quote": 59.9903}, {"ts": 1768138320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3996.0, "quote_volume": 52.50744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 7353.0, "quote_volume": 96.69195, "trades": 2, "taker_buy_volume": 7353.0, "taker_buy_quote": 96.69195}, {"ts": 1768138680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 3947.0, "quote_volume": 51.86358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 481.0, "quote_volume": 6.32034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 20514.0, "quote_volume": 269.54854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 482.0, "quote_volume": 6.32384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 516.0, "quote_volume": 6.76992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 1091.0, "quote_volume": 14.3294, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 6.00498}, {"ts": 1768139220000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 6534.0, "quote_volume": 85.84992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 513.0, "quote_volume": 6.73056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 622.0, "quote_volume": 8.15442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 35689.0, "quote_volume": 467.88279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 470.0, "quote_volume": 6.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 503.0, "quote_volume": 6.59936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 653.0, "quote_volume": 8.56736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 678.0, "quote_volume": 8.89536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 596.0, "quote_volume": 7.81952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 507.0, "quote_volume": 6.65184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 485.0, "quote_volume": 6.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1297.0, "quote_volume": 17.01664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 506.0, "quote_volume": 6.63872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1243.0, "quote_volume": 16.30816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 27855.0, "quote_volume": 365.18541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 557.0, "quote_volume": 7.29113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 487.0, "quote_volume": 6.36996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 650.0, "quote_volume": 8.5085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 568.0, "quote_volume": 7.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 6282.0, "quote_volume": 82.41038, "trades": 4, "taker_buy_volume": 5809.0, "taker_buy_quote": 76.21408}, {"ts": 1768140420000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 606.0, "quote_volume": 7.94466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 631.0, "quote_volume": 8.2661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 533.0, "quote_volume": 6.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 535.0, "quote_volume": 7.0085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 605.0, "quote_volume": 7.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 642.0, "quote_volume": 8.4102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 490.0, "quote_volume": 6.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 615.0, "quote_volume": 8.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 466.0, "quote_volume": 6.1046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 644.0, "quote_volume": 8.42996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 646.0, "quote_volume": 8.45614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 589.0, "quote_volume": 7.7159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 628.0, "quote_volume": 8.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 555.0, "quote_volume": 7.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 492.0, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 631.0, "quote_volume": 8.2661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 529.0, "quote_volume": 6.92461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 555.0, "quote_volume": 7.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 599.0, "quote_volume": 7.8469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1772.0, "quote_volume": 23.2132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 1458.0, "quote_volume": 19.10754, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 10.14714}, {"ts": 1768141680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1757.0, "quote_volume": 23.03427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 681.0, "quote_volume": 8.92791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 656.0, "quote_volume": 8.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3380.0, "quote_volume": 44.3118, "trades": 2, "taker_buy_volume": 2729.0, "taker_buy_quote": 35.77719}, {"ts": 1768141920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 536.0, "quote_volume": 7.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 621.0, "quote_volume": 8.12889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 518.0, "quote_volume": 6.7858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 570.0, "quote_volume": 7.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 578.0, "quote_volume": 7.5718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 508.0, "quote_volume": 6.6548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 553.0, "quote_volume": 7.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 567.0, "quote_volume": 7.4277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 473.0, "quote_volume": 6.1963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 473.0, "quote_volume": 6.18684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 460.0, "quote_volume": 6.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 11190.0, "quote_volume": 146.24761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 570.0, "quote_volume": 7.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 518.0, "quote_volume": 6.77026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 483.0, "quote_volume": 6.31281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 530.0, "quote_volume": 6.9271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 6511.0, "quote_volume": 85.09877, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 76.4595}, {"ts": 1768142940000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 647.0, "quote_volume": 8.45053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 567.0, "quote_volume": 7.39935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 514.0, "quote_volume": 6.7077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 8790.0, "quote_volume": 114.79262, "trades": 4, "taker_buy_volume": 8312.0, "taker_buy_quote": 108.55472}, {"ts": 1768143180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 545.0, "quote_volume": 7.11225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 36963.0, "quote_volume": 483.32302, "trades": 9, "taker_buy_volume": 36442.0, "taker_buy_quote": 476.50834}, {"ts": 1768143300000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1114.0, "quote_volume": 14.57112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 677.0, "quote_volume": 8.85516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 492.0, "quote_volume": 6.43536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 6773.0, "quote_volume": 88.81876, "trades": 4, "taker_buy_volume": 6146.0, "taker_buy_quote": 80.60506}, {"ts": 1768143540000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 17542.0, "quote_volume": 229.96304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 41003.0, "quote_volume": 537.94714, "trades": 7, "taker_buy_volume": 40392.0, "taker_buy_quote": 529.94304}, {"ts": 1768143660000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 133334.0, "quote_volume": 1750.89371, "trades": 29, "taker_buy_volume": 113984.0, "taker_buy_quote": 1496.84648}, {"ts": 1768143720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2430.0, "quote_volume": 31.8816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1273.0, "quote_volume": 16.70176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1251.0, "quote_volume": 16.40061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 98829.0, "quote_volume": 1296.7395, "trades": 10, "taker_buy_volume": 46536.0, "taker_buy_quote": 610.66314}, {"ts": 1768143960000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 1445.0, "quote_volume": 18.93759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 1916.0, "quote_volume": 25.11354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1059.0, "quote_volume": 13.8729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1151.0, "quote_volume": 15.0781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 26582.0, "quote_volume": 348.20269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 1089.0, "quote_volume": 14.2318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 477.0, "quote_volume": 6.22485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1138.0, "quote_volume": 14.8509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 5548.0, "quote_volume": 72.4514, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 65.3}, {"ts": 1768144500000, "open": 0.01306, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 28691.0, "quote_volume": 374.81393, "trades": 6, "taker_buy_volume": 27500.0, "taker_buy_quote": 359.2665}, {"ts": 1768144560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 682.0, "quote_volume": 8.90692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.01308, "high": 0.01313, "low": 0.01308, "close": 0.01312, "volume": 1230412.0, "quote_volume": 16129.58241, "trades": 165, "taker_buy_volume": 1200000.0, "taker_buy_quote": 15731.18521}, {"ts": 1768144680000, "open": 0.0131, "high": 0.01313, "low": 0.01307, "close": 0.01307, "volume": 347154.0, "quote_volume": 4553.31442, "trades": 38, "taker_buy_volume": 300000.0, "taker_buy_quote": 3935.689}, {"ts": 1768144740000, "open": 0.01307, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 1316642.0, "quote_volume": 17192.07128, "trades": 80, "taker_buy_volume": 95086.0, "taker_buy_quote": 1243.40336}, {"ts": 1768144800000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 107160.0, "quote_volume": 1397.4965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.01305, "high": 0.01306, "low": 0.01304, "close": 0.01304, "volume": 208301.0, "quote_volume": 2716.48226, "trades": 14, "taker_buy_volume": 8301.0, "taker_buy_quote": 108.35256}, {"ts": 1768144980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2728.0, "quote_volume": 35.68224, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 35.68224}, {"ts": 1768145100000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 24520.0, "quote_volume": 320.5349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 11672.0, "quote_volume": 152.37782, "trades": 2, "taker_buy_volume": 11672.0, "taker_buy_quote": 152.37782}, {"ts": 1768145880000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 4277.0, "quote_volume": 55.81485, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 27.1962}, {"ts": 1768146060000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1195.0, "quote_volume": 15.57085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 789.0, "quote_volume": 10.27278, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 10.27278}, {"ts": 1768146300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 76410.0, "quote_volume": 993.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3100.0, "quote_volume": 40.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 7983.0, "quote_volume": 103.55166, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 15.7707}, {"ts": 1768146720000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 64084.0, "quote_volume": 832.08925, "trades": 11, "taker_buy_volume": 64084.0, "taker_buy_quote": 832.08925}, {"ts": 1768146780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.01298, "high": 0.01299, "low": 0.01296, "close": 0.01297, "volume": 328786.0, "quote_volume": 4264.27374, "trades": 26, "taker_buy_volume": 24665.0, "taker_buy_quote": 320.21622}, {"ts": 1768147140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1030.0, "quote_volume": 13.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 5602.0, "quote_volume": 72.60192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1154.0, "quote_volume": 14.97892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3500.0, "quote_volume": 45.43, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.43}, {"ts": 1768147440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1074.0, "quote_volume": 13.95126, "trades": 1, "taker_buy_volume": 1074.0, "taker_buy_quote": 13.95126}, {"ts": 1768147500000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 424.0, "quote_volume": 5.50776, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 5.50776}, {"ts": 1768147560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 17974.0, "quote_volume": 233.48226, "trades": 3, "taker_buy_volume": 15396.0, "taker_buy_quote": 199.99404}, {"ts": 1768147620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 10169.0, "quote_volume": 131.89193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1884.0, "quote_volume": 24.43548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15396.0, "quote_volume": 199.99404, "trades": 1, "taker_buy_volume": 15396.0, "taker_buy_quote": 199.99404}, {"ts": 1768148580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 6491.0, "quote_volume": 84.383, "trades": 1, "taker_buy_volume": 6491.0, "taker_buy_quote": 84.383}, {"ts": 1768148760000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 10752.0, "quote_volume": 139.78752, "trades": 4, "taker_buy_volume": 8893.0, "taker_buy_quote": 115.609}, {"ts": 1768148820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 13180.0, "quote_volume": 171.4718, "trades": 1, "taker_buy_volume": 13180.0, "taker_buy_quote": 171.4718}, {"ts": 1768148880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 16382.0, "quote_volume": 213.29364, "trades": 4, "taker_buy_volume": 10532.0, "taker_buy_quote": 137.12664}, {"ts": 1768148940000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 4239.0, "quote_volume": 55.34995, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 14.86395}, {"ts": 1768149000000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149060000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 19424.0, "quote_volume": 254.68619, "trades": 5, "taker_buy_volume": 17761.0, "taker_buy_quote": 232.90089}, {"ts": 1768149120000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 8212.0, "quote_volume": 107.77644, "trades": 3, "taker_buy_volume": 1139.0, "taker_buy_quote": 14.95507}, {"ts": 1768149180000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 19084.0, "quote_volume": 250.00218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2622.0, "quote_volume": 34.29576, "trades": 1, "taker_buy_volume": 2622.0, "taker_buy_quote": 34.29576}, {"ts": 1768149600000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 17739.0, "quote_volume": 231.84873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 13264.0, "quote_volume": 173.22784, "trades": 11, "taker_buy_volume": 13264.0, "taker_buy_quote": 173.22784}, {"ts": 1768150020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1139.0, "quote_volume": 14.86395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 16775.0, "quote_volume": 218.57825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2709.0, "quote_volume": 35.27118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 2204.0, "quote_volume": 28.68838, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 10.0177}, {"ts": 1768150320000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 35959.0, "quote_volume": 468.55035, "trades": 15, "taker_buy_volume": 35959.0, "taker_buy_quote": 468.55035}, {"ts": 1768150380000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 160171.0, "quote_volume": 2089.09972, "trades": 15, "taker_buy_volume": 160171.0, "taker_buy_quote": 2089.09972}, {"ts": 1768150440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 550.0, "quote_volume": 7.1775, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 7.1775}, {"ts": 1768150800000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 14477.0, "quote_volume": 188.83858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 663.0, "quote_volume": 8.64552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 575.0, "quote_volume": 7.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 7421.0, "quote_volume": 96.99247, "trades": 3, "taker_buy_volume": 7421.0, "taker_buy_quote": 96.99247}, {"ts": 1768151520000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 20282.0, "quote_volume": 264.7036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 1158.0, "quote_volume": 15.09742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6057.0, "quote_volume": 78.92271, "trades": 7, "taker_buy_volume": 6057.0, "taker_buy_quote": 78.92271}, {"ts": 1768152180000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 63500.0, "quote_volume": 826.80882, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 886.0, "quote_volume": 11.53572, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 11.53572}, {"ts": 1768152720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 17980.0, "quote_volume": 233.9198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 14679.0, "quote_volume": 190.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 81227.0, "quote_volume": 1054.33531, "trades": 9, "taker_buy_volume": 3747.0, "taker_buy_quote": 48.67353}, {"ts": 1768153080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 21046.0, "quote_volume": 273.17708, "trades": 11, "taker_buy_volume": 21046.0, "taker_buy_quote": 273.17708}, {"ts": 1768153140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 15194.0, "quote_volume": 197.21812, "trades": 4, "taker_buy_volume": 15194.0, "taker_buy_quote": 197.21812}, {"ts": 1768153200000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1810.0, "quote_volume": 23.5119, "trades": 3, "taker_buy_volume": 1810.0, "taker_buy_quote": 23.5119}, {"ts": 1768153980000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 14687.0, "quote_volume": 190.95378, "trades": 4, "taker_buy_volume": 14687.0, "taker_buy_quote": 190.95378}, {"ts": 1768154040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 695.0, "quote_volume": 9.04195, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 9.04195}, {"ts": 1768154160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 14652.0, "quote_volume": 190.476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 409.0, "quote_volume": 5.31291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 669.0, "quote_volume": 8.69031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 36647.0, "quote_volume": 475.94643, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 75.933}, {"ts": 1768156620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 570.0, "quote_volume": 7.3929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1122.0, "quote_volume": 14.56356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1286.0, "quote_volume": 16.69228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 5929.0, "quote_volume": 77.01126, "trades": 9, "taker_buy_volume": 5284.0, "taker_buy_quote": 68.63916}, {"ts": 1768157100000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 1430.0, "quote_volume": 18.56887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 541.0, "quote_volume": 7.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1274.0, "quote_volume": 16.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 4510.0, "quote_volume": 58.6602, "trades": 2, "taker_buy_volume": 3765.0, "taker_buy_quote": 48.98265}, {"ts": 1768157340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1182.0, "quote_volume": 15.35418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1178.0, "quote_volume": 15.30222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 6447.0, "quote_volume": 83.80502, "trades": 2, "taker_buy_volume": 5849.0, "taker_buy_quote": 76.037}, {"ts": 1768157520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1188.0, "quote_volume": 15.43212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 716.0, "quote_volume": 9.30084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1178.0, "quote_volume": 15.30222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1949.0, "quote_volume": 25.35649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 731.0, "quote_volume": 9.51031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1176.0, "quote_volume": 15.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 1241.0, "quote_volume": 16.12556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 14993.0, "quote_volume": 194.82066, "trades": 5, "taker_buy_volume": 403.0, "taker_buy_quote": 5.24303}, {"ts": 1768158000000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 2010.0, "quote_volume": 26.11605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1289.0, "quote_volume": 16.757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 14218.0, "quote_volume": 184.91059, "trades": 4, "taker_buy_volume": 13509.0, "taker_buy_quote": 175.69359}, {"ts": 1768158180000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1167.0, "quote_volume": 15.171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1310.0, "quote_volume": 17.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 674.0, "quote_volume": 8.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 1295.0, "quote_volume": 16.82821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 503.0, "quote_volume": 6.52894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 1940.0, "quote_volume": 25.18781, "trades": 3, "taker_buy_volume": 661.0, "taker_buy_quote": 8.58639}, {"ts": 1768158540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1175.0, "quote_volume": 15.2515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 687.0, "quote_volume": 8.91726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 27825.0, "quote_volume": 361.7059, "trades": 10, "taker_buy_volume": 26504.0, "taker_buy_quote": 344.552}, {"ts": 1768158720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 682.0, "quote_volume": 8.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1364.0, "quote_volume": 17.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 675.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1254.0, "quote_volume": 16.302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2246.0, "quote_volume": 29.17554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 589.0, "quote_volume": 7.64522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 3855.0, "quote_volume": 50.06388, "trades": 3, "taker_buy_volume": 2598.0, "taker_buy_quote": 33.74802}, {"ts": 1768159140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 683.0, "quote_volume": 8.86534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1345.0, "quote_volume": 17.47155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 677.0, "quote_volume": 8.79423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1205.0, "quote_volume": 15.65295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1255.0, "quote_volume": 16.30245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 634.0, "quote_volume": 8.23566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 1030.0, "quote_volume": 13.37489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 2402.0, "quote_volume": 31.17796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 670.0, "quote_volume": 8.6966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 1147.0, "quote_volume": 14.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 629.0, "quote_volume": 8.17071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1226.0, "quote_volume": 15.91348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1149.0, "quote_volume": 14.91402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 536.0, "quote_volume": 6.95728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 12798.0, "quote_volume": 166.16864, "trades": 5, "taker_buy_volume": 11623.0, "taker_buy_quote": 150.92427}, {"ts": 1768160040000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1117.0, "quote_volume": 14.49866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1485.0, "quote_volume": 19.2753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 573.0, "quote_volume": 7.43754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1186.0, "quote_volume": 15.39428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4792.0, "quote_volume": 62.20016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 565.0, "quote_volume": 7.32805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1150.0, "quote_volume": 14.9155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 621.0, "quote_volume": 8.05437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1239.0, "quote_volume": 16.06983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1470.0, "quote_volume": 19.0659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2001.0, "quote_volume": 25.95297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1221.0, "quote_volume": 15.83637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 14678.0, "quote_volume": 190.36693, "trades": 4, "taker_buy_volume": 482.0, "taker_buy_quote": 6.25154}, {"ts": 1768160820000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 50531.0, "quote_volume": 654.36982, "trades": 8, "taker_buy_volume": 1364.0, "taker_buy_quote": 17.65873}, {"ts": 1768160880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1215.0, "quote_volume": 15.70995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 6879.0, "quote_volume": 89.00759, "trades": 4, "taker_buy_volume": 6212.0, "taker_buy_quote": 80.38328}, {"ts": 1768161000000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1066.0, "quote_volume": 13.78338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1308.0, "quote_volume": 16.91244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 673.0, "quote_volume": 8.70189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1228.0, "quote_volume": 15.87804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1149.0, "quote_volume": 14.86806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 532.0, "quote_volume": 6.87876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 1251.0, "quote_volume": 16.18267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1180.0, "quote_volume": 15.2574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 691.0, "quote_volume": 8.93463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 18032.0, "quote_volume": 233.17471, "trades": 7, "taker_buy_volume": 2095.0, "taker_buy_quote": 27.1093}, {"ts": 1768161600000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 16151.0, "quote_volume": 208.82557, "trades": 7, "taker_buy_volume": 5850.0, "taker_buy_quote": 75.6405}, {"ts": 1768161660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1622.0, "quote_volume": 20.94002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 239931.0, "quote_volume": 3095.03085, "trades": 18, "taker_buy_volume": 7261.0, "taker_buy_quote": 93.6669}, {"ts": 1768161780000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 102800.0, "quote_volume": 1324.35279, "trades": 13, "taker_buy_volume": 4365.0, "taker_buy_quote": 56.26485}, {"ts": 1768161840000, "open": 0.01287, "high": 0.01289, "low": 0.01285, "close": 0.01285, "volume": 2622.0, "quote_volume": 33.75714, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 16.29296}, {"ts": 1768161900000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 128231.0, "quote_volume": 1649.47453, "trades": 20, "taker_buy_volume": 78619.0, "taker_buy_quote": 1011.46421}, {"ts": 1768161960000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01285, "volume": 90514.0, "quote_volume": 1161.55209, "trades": 22, "taker_buy_volume": 52097.0, "taker_buy_quote": 668.55404}, {"ts": 1768162020000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 2646.0, "quote_volume": 34.0035, "trades": 3, "taker_buy_volume": 1443.0, "taker_buy_quote": 18.55698}, {"ts": 1768162080000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 41428.0, "quote_volume": 531.92863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 7530.0, "quote_volume": 96.74226, "trades": 3, "taker_buy_volume": 6274.0, "taker_buy_quote": 80.6209}, {"ts": 1768162200000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 5778.0, "quote_volume": 74.18336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 4198.0, "quote_volume": 53.82394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 1839.0, "quote_volume": 23.59359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 1265.0, "quote_volume": 16.24937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 602.0, "quote_volume": 7.72968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 16330.0, "quote_volume": 209.44236, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 74.997}, {"ts": 1768162560000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 26071.0, "quote_volume": 334.33628, "trades": 7, "taker_buy_volume": 16456.0, "taker_buy_quote": 211.07198}, {"ts": 1768162620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1116.0, "quote_volume": 14.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1057.0, "quote_volume": 13.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 15129.0, "quote_volume": 193.6512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1259.0, "quote_volume": 16.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0128, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 87700.0, "quote_volume": 1122.43977, "trades": 7, "taker_buy_volume": 7561.0, "taker_buy_quote": 96.85641}, {"ts": 1768162920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1184.0, "quote_volume": 15.1552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1352.0, "quote_volume": 17.33264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 596.0, "quote_volume": 7.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 1026.0, "quote_volume": 13.13782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 1311.0, "quote_volume": 16.79358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1362.0, "quote_volume": 17.46084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 4180.0, "quote_volume": 53.62436, "trades": 2, "taker_buy_volume": 3676.0, "taker_buy_quote": 47.16308}, {"ts": 1768163340000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1342.0, "quote_volume": 17.20444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 573.0, "quote_volume": 7.34013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 28140.0, "quote_volume": 360.75001, "trades": 10, "taker_buy_volume": 17550.0, "taker_buy_quote": 224.991}, {"ts": 1768163520000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01282, "volume": 56236.0, "quote_volume": 720.96992, "trades": 19, "taker_buy_volume": 42440.0, "taker_buy_quote": 544.14698}, {"ts": 1768163580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 678.0, "quote_volume": 8.69196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1295.0, "quote_volume": 16.6019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 3131.0, "quote_volume": 40.1951, "trades": 2, "taker_buy_volume": 2437.0, "taker_buy_quote": 31.29108}, {"ts": 1768163760000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 7818.0, "quote_volume": 100.3778, "trades": 7, "taker_buy_volume": 6568.0, "taker_buy_quote": 84.3403}, {"ts": 1768163820000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 1337.0, "quote_volume": 17.16011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 684.0, "quote_volume": 8.78256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1208.0, "quote_volume": 15.51072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 11779.0, "quote_volume": 151.23083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 558.0, "quote_volume": 7.15914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 1177.0, "quote_volume": 15.09507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 6538.0, "quote_volume": 83.81028, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 74.997}, {"ts": 1768164240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1300.0, "quote_volume": 16.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 17871.0, "quote_volume": 229.5039, "trades": 8, "taker_buy_volume": 16588.0, "taker_buy_quote": 213.03542}, {"ts": 1768164360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1434.0, "quote_volume": 18.41256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 49328.0, "quote_volume": 633.7029, "trades": 12, "taker_buy_volume": 48714.0, "taker_buy_quote": 625.81914}, {"ts": 1768164480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1287.0, "quote_volume": 16.51221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1144.0, "quote_volume": 14.67752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 625.0, "quote_volume": 8.01875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1405.0, "quote_volume": 18.02615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1096.0, "quote_volume": 14.06168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 572.0, "quote_volume": 7.33876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 1324.0, "quote_volume": 16.99371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 628.0, "quote_volume": 8.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1064.0, "quote_volume": 13.6724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1235.0, "quote_volume": 15.86975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1355.0, "quote_volume": 17.41175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1370.0, "quote_volume": 17.6045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 22186.0, "quote_volume": 284.8624, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 75.114}, {"ts": 1768165260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1070.0, "quote_volume": 13.7281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3385.0, "quote_volume": 43.42955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 22668.0, "quote_volume": 290.61594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 670.0, "quote_volume": 8.5693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 1389.0, "quote_volume": 17.74433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 2283.0, "quote_volume": 29.15202, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 13.38066}, {"ts": 1768165620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 670.0, "quote_volume": 8.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 9715.0, "quote_volume": 123.98147, "trades": 11, "taker_buy_volume": 8396.0, "taker_buy_quote": 107.16422}, {"ts": 1768165740000, "open": 0.01275, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 49808.0, "quote_volume": 634.83396, "trades": 22, "taker_buy_volume": 23970.0, "taker_buy_quote": 305.71456}, {"ts": 1768165800000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 3175.0, "quote_volume": 40.46008, "trades": 4, "taker_buy_volume": 1762.0, "taker_buy_quote": 22.4655}, {"ts": 1768165860000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 1461.0, "quote_volume": 18.6357, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 10.1442}, {"ts": 1768165920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4122.0, "quote_volume": 52.5555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 647.0, "quote_volume": 8.24278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1236.0, "quote_volume": 15.74664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 8741.0, "quote_volume": 111.47795, "trades": 5, "taker_buy_volume": 7996.0, "taker_buy_quote": 101.98665}, {"ts": 1768166160000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 8097.0, "quote_volume": 103.38048, "trades": 9, "taker_buy_volume": 6839.0, "taker_buy_quote": 87.33403}, {"ts": 1768166220000, "open": 0.01277, "high": 0.01279, "low": 0.01276, "close": 0.01278, "volume": 135645.0, "quote_volume": 1733.79163, "trades": 15, "taker_buy_volume": 133199.0, "taker_buy_quote": 1702.56545}, {"ts": 1768166280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 22616.0, "quote_volume": 289.03248, "trades": 4, "taker_buy_volume": 1117.0, "taker_buy_quote": 14.27526}, {"ts": 1768166340000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1524.0, "quote_volume": 19.46148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 4013.0, "quote_volume": 51.24099, "trades": 6, "taker_buy_volume": 3511.0, "taker_buy_quote": 44.83547}, {"ts": 1768166460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1215.0, "quote_volume": 15.5034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1062.0, "quote_volume": 13.5405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 8835.0, "quote_volume": 112.80954, "trades": 7, "taker_buy_volume": 7494.0, "taker_buy_quote": 95.69838}, {"ts": 1768166640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 633.0, "quote_volume": 8.07708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 12470.0, "quote_volume": 159.22718, "trades": 9, "taker_buy_volume": 11120.0, "taker_buy_quote": 142.0024}, {"ts": 1768166760000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 625.0, "quote_volume": 7.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1271.0, "quote_volume": 16.20525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 114148.0, "quote_volume": 1454.46399, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1055.0, "quote_volume": 13.43015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1988.0, "quote_volume": 25.32712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 628.0, "quote_volume": 8.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 1315.0, "quote_volume": 16.7461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 951.0, "quote_volume": 12.10623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 11120.0, "quote_volume": 141.78, "trades": 7, "taker_buy_volume": 11120.0, "taker_buy_quote": 141.78}, {"ts": 1768167420000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5850.0, "quote_volume": 74.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 791.0, "quote_volume": 10.07734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 31755.0, "quote_volume": 405.1411, "trades": 10, "taker_buy_volume": 31755.0, "taker_buy_quote": 405.1411}, {"ts": 1768168140000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 22391.0, "quote_volume": 285.93307, "trades": 3, "taker_buy_volume": 22391.0, "taker_buy_quote": 285.93307}, {"ts": 1768168200000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2153.0, "quote_volume": 27.49381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 10916.0, "quote_volume": 139.63701, "trades": 8, "taker_buy_volume": 10916.0, "taker_buy_quote": 139.63701}, {"ts": 1768168440000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 7568.0, "quote_volume": 96.8177, "trades": 8, "taker_buy_volume": 7568.0, "taker_buy_quote": 96.8177}, {"ts": 1768168560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 14192.0, "quote_volume": 181.3778, "trades": 3, "taker_buy_volume": 404.0, "taker_buy_quote": 5.16716}, {"ts": 1768168800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1453.0, "quote_volume": 18.54028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 12766.0, "quote_volume": 162.7665, "trades": 8, "taker_buy_volume": 12766.0, "taker_buy_quote": 162.7665}, {"ts": 1768168980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4991.0, "quote_volume": 63.58534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01272, "volume": 33820.0, "quote_volume": 430.25504, "trades": 12, "taker_buy_volume": 1426.0, "taker_buy_quote": 18.15758}, {"ts": 1768169100000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 22578.0, "quote_volume": 286.74959, "trades": 14, "taker_buy_volume": 4390.0, "taker_buy_quote": 55.753}, {"ts": 1768169160000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 2589.0, "quote_volume": 32.87114, "trades": 4, "taker_buy_volume": 2006.0, "taker_buy_quote": 25.4787}, {"ts": 1768169220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.01267, "volume": 21209.0, "quote_volume": 268.72848, "trades": 18, "taker_buy_volume": 6992.0, "taker_buy_quote": 88.63606}, {"ts": 1768169340000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1517.0, "quote_volume": 19.15971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 149950.0, "quote_volume": 1894.2148, "trades": 20, "taker_buy_volume": 103484.0, "taker_buy_quote": 1307.22408}, {"ts": 1768169520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 75538.0, "quote_volume": 956.36328, "trades": 12, "taker_buy_volume": 75538.0, "taker_buy_quote": 956.36328}, {"ts": 1768169640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3629.0, "quote_volume": 45.90685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 19740.0, "quote_volume": 249.3162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 79385.0, "quote_volume": 1000.27027, "trades": 7, "taker_buy_volume": 1927.0, "taker_buy_quote": 24.29947}, {"ts": 1768170060000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 111170.0, "quote_volume": 1402.0147, "trades": 7, "taker_buy_volume": 32100.0, "taker_buy_quote": 404.942}, {"ts": 1768170120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2963.0, "quote_volume": 37.39306, "trades": 2, "taker_buy_volume": 2963.0, "taker_buy_quote": 37.39306}, {"ts": 1768170180000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 3962.0, "quote_volume": 49.97409, "trades": 4, "taker_buy_volume": 3962.0, "taker_buy_quote": 49.97409}, {"ts": 1768170240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 68571.0, "quote_volume": 865.36602, "trades": 1, "taker_buy_volume": 68571.0, "taker_buy_quote": 865.36602}, {"ts": 1768170360000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 3944.0, "quote_volume": 49.8434, "trades": 2, "taker_buy_volume": 3944.0, "taker_buy_quote": 49.8434}, {"ts": 1768170420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3927.0, "quote_volume": 49.63728, "trades": 1, "taker_buy_volume": 3927.0, "taker_buy_quote": 49.63728}, {"ts": 1768170540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1741.0, "quote_volume": 21.97142, "trades": 1, "taker_buy_volume": 1741.0, "taker_buy_quote": 21.97142}, {"ts": 1768170660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 72752.0, "quote_volume": 918.14577, "trades": 4, "taker_buy_volume": 72752.0, "taker_buy_quote": 918.14577}, {"ts": 1768170900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1349.0, "quote_volume": 17.02438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 814.0, "quote_volume": 10.2971, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 10.2971}, {"ts": 1768171440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 48429.0, "quote_volume": 612.62685, "trades": 1, "taker_buy_volume": 48429.0, "taker_buy_quote": 612.62685}, {"ts": 1768171500000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 138663.0, "quote_volume": 1755.89163, "trades": 5, "taker_buy_volume": 138663.0, "taker_buy_quote": 1755.89163}, {"ts": 1768171560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 27010.0, "quote_volume": 341.99873, "trades": 5, "taker_buy_volume": 24010.0, "taker_buy_quote": 304.04873}, {"ts": 1768171740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 30853.0, "quote_volume": 389.46262, "trades": 12, "taker_buy_volume": 9776.0, "taker_buy_quote": 123.47088}, {"ts": 1768172280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 38895.0, "quote_volume": 490.8549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 29216.0, "quote_volume": 368.11205, "trades": 6, "taker_buy_volume": 3988.0, "taker_buy_quote": 50.2488}, {"ts": 1768172400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2064.0, "quote_volume": 25.98576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 18824.0, "quote_volume": 236.99416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01257, "volume": 58817.0, "quote_volume": 739.09616, "trades": 16, "taker_buy_volume": 21328.0, "taker_buy_quote": 268.1718}, {"ts": 1768172580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15837.0, "quote_volume": 198.91272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 35065.0, "quote_volume": 440.49967, "trades": 10, "taker_buy_volume": 21115.0, "taker_buy_quote": 265.42717}, {"ts": 1768172700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8580.0, "quote_volume": 107.5932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 43496.0, "quote_volume": 546.28258, "trades": 9, "taker_buy_volume": 37604.0, "taker_buy_quote": 472.3969}, {"ts": 1768172880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 5066.0, "quote_volume": 63.80516, "trades": 3, "taker_buy_volume": 2496.0, "taker_buy_quote": 31.47456}, {"ts": 1768173000000, "open": 0.01261, "high": 0.01266, "low": 0.01261, "close": 0.01264, "volume": 21867.0, "quote_volume": 276.49475, "trades": 7, "taker_buy_volume": 8503.0, "taker_buy_quote": 107.62149}, {"ts": 1768173060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 4633.0, "quote_volume": 58.64046, "trades": 7, "taker_buy_volume": 3502.0, "taker_buy_quote": 44.3264}, {"ts": 1768173300000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 15785.0, "quote_volume": 199.99595, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173360000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 926.0, "quote_volume": 11.73242, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 11.73242}, {"ts": 1768173420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 876.0, "quote_volume": 11.11644, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 11.11644}, {"ts": 1768173540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 82203.0, "quote_volume": 1043.84329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5819.0, "quote_volume": 73.84311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 43294.0, "quote_volume": 548.59362, "trades": 14, "taker_buy_volume": 5864.0, "taker_buy_quote": 74.35552}, {"ts": 1768173780000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 5248.0, "quote_volume": 66.47457, "trades": 4, "taker_buy_volume": 1759.0, "taker_buy_quote": 22.26894}, {"ts": 1768173840000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 2858.0, "quote_volume": 36.18343, "trades": 5, "taker_buy_volume": 2366.0, "taker_buy_quote": 29.95963}, {"ts": 1768174020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 29093.0, "quote_volume": 368.31738, "trades": 19, "taker_buy_volume": 16618.0, "taker_buy_quote": 210.38388}, {"ts": 1768174080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 3706.0, "quote_volume": 46.86599, "trades": 2, "taker_buy_volume": 2215.0, "taker_buy_quote": 28.01975}, {"ts": 1768174200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 8653.0, "quote_volume": 109.28739, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 7.22436}, {"ts": 1768174260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1800.0, "quote_volume": 22.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 4120.0, "quote_volume": 51.95457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 573.0, "quote_volume": 7.23126, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 7.23126}, {"ts": 1768174620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1251.0, "quote_volume": 15.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 6360.0, "quote_volume": 80.136, "trades": 4, "taker_buy_volume": 6360.0, "taker_buy_quote": 80.136}, {"ts": 1768174920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1759.0, "quote_volume": 22.14581, "trades": 2, "taker_buy_volume": 1759.0, "taker_buy_quote": 22.14581}, {"ts": 1768175040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 674.0, "quote_volume": 8.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4534.0, "quote_volume": 57.21908, "trades": 1, "taker_buy_volume": 4534.0, "taker_buy_quote": 57.21908}, {"ts": 1768175340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4216.0, "quote_volume": 53.20592, "trades": 1, "taker_buy_volume": 4216.0, "taker_buy_quote": 53.20592}, {"ts": 1768175400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 10499.0, "quote_volume": 132.49738, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 132.49738}, {"ts": 1768175460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 8284.0, "quote_volume": 104.62692, "trades": 3, "taker_buy_volume": 8284.0, "taker_buy_quote": 104.62692}, {"ts": 1768175580000, "open": 0.01263, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 33600.0, "quote_volume": 424.04861, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.16641}, {"ts": 1768175640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 883.0, "quote_volume": 11.14346, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 11.14346}, {"ts": 1768175700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 10499.0, "quote_volume": 132.70736, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 132.70736}, {"ts": 1768175940000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 14461.0, "quote_volume": 182.72476, "trades": 4, "taker_buy_volume": 854.0, "taker_buy_quote": 10.8031}, {"ts": 1768176000000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 913.0, "quote_volume": 11.55858, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 11.55858}, {"ts": 1768176060000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 17306.0, "quote_volume": 218.37029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2646.0, "quote_volume": 33.39252, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 33.39252}, {"ts": 1768176180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 532.0, "quote_volume": 6.70852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 15742.0, "quote_volume": 198.3492, "trades": 9, "taker_buy_volume": 15742.0, "taker_buy_quote": 198.3492}, {"ts": 1768176300000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 252411.0, "quote_volume": 3175.10564, "trades": 40, "taker_buy_volume": 55869.0, "taker_buy_quote": 702.29468}, {"ts": 1768176360000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 37093.0, "quote_volume": 466.01686, "trades": 7, "taker_buy_volume": 33830.0, "taker_buy_quote": 425.06621}, {"ts": 1768176480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 30141.0, "quote_volume": 379.17378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 17527.0, "quote_volume": 220.48966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2380.0, "quote_volume": 29.9642, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 29.9642}, {"ts": 1768177020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177080000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 4135.0, "quote_volume": 52.16611, "trades": 4, "taker_buy_volume": 4135.0, "taker_buy_quote": 52.16611}, {"ts": 1768177140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 464.0, "quote_volume": 5.86032, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 5.86032}, {"ts": 1768177260000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3657.0, "quote_volume": 46.22448, "trades": 1, "taker_buy_volume": 3657.0, "taker_buy_quote": 46.22448}, {"ts": 1768177320000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 391.0, "quote_volume": 4.93051, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 4.93051}, {"ts": 1768177620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 492.0, "quote_volume": 6.20412, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 6.20412}, {"ts": 1768177680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4544.0, "quote_volume": 57.39072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 11300.0, "quote_volume": 142.70704, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 25.47471}, {"ts": 1768177980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 41041.0, "quote_volume": 517.35475, "trades": 4, "taker_buy_volume": 23815.0, "taker_buy_quote": 300.30715}, {"ts": 1768178100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 9392.0, "quote_volume": 118.3392, "trades": 3, "taker_buy_volume": 2401.0, "taker_buy_quote": 30.2526}, {"ts": 1768178220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 883.0, "quote_volume": 11.11697, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 11.11697}, {"ts": 1768178280000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 113779.0, "quote_volume": 1432.27286, "trades": 38, "taker_buy_volume": 11287.0, "taker_buy_quote": 141.76472}, {"ts": 1768178340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 883.0, "quote_volume": 11.09048, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 11.09048}, {"ts": 1768178400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 414.0, "quote_volume": 5.20812, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 5.20812}, {"ts": 1768178460000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 51591.0, "quote_volume": 647.07503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 17173.0, "quote_volume": 215.34942, "trades": 9, "taker_buy_volume": 15172.0, "taker_buy_quote": 190.25688}, {"ts": 1768178640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 17556.0, "quote_volume": 220.15224, "trades": 10, "taker_buy_volume": 17556.0, "taker_buy_quote": 220.15224}, {"ts": 1768178700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 17804.0, "quote_volume": 223.26216, "trades": 6, "taker_buy_volume": 17804.0, "taker_buy_quote": 223.26216}, {"ts": 1768178940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 911.0, "quote_volume": 11.41483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 63069.0, "quote_volume": 789.86187, "trades": 11, "taker_buy_volume": 52823.0, "taker_buy_quote": 661.58195}, {"ts": 1768179120000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 28080.0, "quote_volume": 351.32813, "trades": 10, "taker_buy_volume": 26529.0, "taker_buy_quote": 331.92512}, {"ts": 1768179180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 20813.0, "quote_volume": 260.99502, "trades": 9, "taker_buy_volume": 20813.0, "taker_buy_quote": 260.99502}, {"ts": 1768179300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7297.0, "quote_volume": 91.57735, "trades": 6, "taker_buy_volume": 7297.0, "taker_buy_quote": 91.57735}, {"ts": 1768179360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179420000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 138767.0, "quote_volume": 1746.64472, "trades": 5, "taker_buy_volume": 138767.0, "taker_buy_quote": 1746.64472}, {"ts": 1768179480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 792.0, "quote_volume": 9.99504, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 9.99504}, {"ts": 1768179600000, "open": 0.01263, "high": 0.01268, "low": 0.01263, "close": 0.01265, "volume": 135967.0, "quote_volume": 1719.49908, "trades": 23, "taker_buy_volume": 135967.0, "taker_buy_quote": 1719.49908}, {"ts": 1768179660000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 1181.0, "quote_volume": 14.92457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179720000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 1201.0, "quote_volume": 15.20431, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 9.99663}, {"ts": 1768179780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 850.0, "quote_volume": 10.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179840000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179900000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 29796.0, "quote_volume": 378.82362, "trades": 8, "taker_buy_volume": 27187.0, "taker_buy_quote": 345.64485}, {"ts": 1768179960000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 5411.0, "quote_volume": 68.74823, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 13.58699}, {"ts": 1768180020000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 2648.0, "quote_volume": 33.58433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 826.0, "quote_volume": 10.45716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 3962.0, "quote_volume": 50.26178, "trades": 3, "taker_buy_volume": 3962.0, "taker_buy_quote": 50.26178}, {"ts": 1768180320000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2943.0, "quote_volume": 37.34667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 582.0, "quote_volume": 7.39722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 2142.0, "quote_volume": 27.23582, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 13.992}, {"ts": 1768180980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6525.0, "quote_volume": 83.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1585.0, "quote_volume": 20.1295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2008.0, "quote_volume": 25.54176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 69198.0, "quote_volume": 882.2745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181580000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.01275, "high": 0.01275, "low": 0.01271, "close": 0.01271, "volume": 96299.0, "quote_volume": 1224.38863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 49693.0, "quote_volume": 630.60417, "trades": 5, "taker_buy_volume": 43168.0, "taker_buy_quote": 547.80192}, {"ts": 1768181760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 39385.0, "quote_volume": 500.1895, "trades": 4, "taker_buy_volume": 39385.0, "taker_buy_quote": 500.1895}, {"ts": 1768181820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 8038.0, "quote_volume": 102.16298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 34679.0, "quote_volume": 441.46367, "trades": 8, "taker_buy_volume": 34679.0, "taker_buy_quote": 441.46367}, {"ts": 1768182420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 828.0, "quote_volume": 10.52388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 7495.0, "quote_volume": 95.40165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1759.0, "quote_volume": 22.40966, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 22.40966}, {"ts": 1768183200000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 8014.0, "quote_volume": 102.1785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 8071.0, "quote_volume": 103.22809, "trades": 3, "taker_buy_volume": 8071.0, "taker_buy_quote": 103.22809}, {"ts": 1768183380000, "open": 0.0128, "high": 0.01282, "low": 0.01279, "close": 0.01279, "volume": 7882.0, "quote_volume": 100.91965, "trades": 6, "taker_buy_volume": 5470.0, "taker_buy_quote": 70.05504}, {"ts": 1768183440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 6758.0, "quote_volume": 86.56998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 18211.0, "quote_volume": 233.5248, "trades": 4, "taker_buy_volume": 12233.0, "taker_buy_quote": 156.82706}, {"ts": 1768183620000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1642.0, "quote_volume": 21.0997, "trades": 1, "taker_buy_volume": 1642.0, "taker_buy_quote": 21.0997}, {"ts": 1768183680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 6398.0, "quote_volume": 82.2143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 8323.0, "quote_volume": 107.02399, "trades": 4, "taker_buy_volume": 7344.0, "taker_buy_quote": 94.44384}, {"ts": 1768184040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4435.0, "quote_volume": 57.0341, "trades": 1, "taker_buy_volume": 4435.0, "taker_buy_quote": 57.0341}, {"ts": 1768184100000, "open": 0.01291, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 41998.0, "quote_volume": 542.55729, "trades": 10, "taker_buy_volume": 11228.0, "taker_buy_quote": 145.08959}, {"ts": 1768184160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 79070.0, "quote_volume": 1022.3751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 8945.0, "quote_volume": 115.5694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5531.0, "quote_volume": 71.40521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7489.0, "quote_volume": 96.68299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2026.0, "quote_volume": 26.09488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3100.0, "quote_volume": 39.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4534.0, "quote_volume": 58.44326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 21272.0, "quote_volume": 274.83057, "trades": 7, "taker_buy_volume": 16673.0, "taker_buy_quote": 215.42248}, {"ts": 1768184820000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 13895.0, "quote_volume": 179.87082, "trades": 11, "taker_buy_volume": 2782.0, "taker_buy_quote": 36.0686}, {"ts": 1768184940000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 4404.0, "quote_volume": 57.12892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8707.0, "quote_volume": 113.191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 107277.0, "quote_volume": 1394.4609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 6900.0, "quote_volume": 89.562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 15670.0, "quote_volume": 204.0234, "trades": 7, "taker_buy_volume": 2048.0, "taker_buy_quote": 26.66496}, {"ts": 1768185300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7568.0, "quote_volume": 98.68672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.01305, "high": 0.01305, "low": 0.01301, "close": 0.01301, "volume": 36136.0, "quote_volume": 471.26119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 28230.0, "quote_volume": 367.28381, "trades": 7, "taker_buy_volume": 11177.0, "taker_buy_quote": 145.42428}, {"ts": 1768185840000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6898.0, "quote_volume": 89.81196, "trades": 3, "taker_buy_volume": 6898.0, "taker_buy_quote": 89.81196}, {"ts": 1768185960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186020000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 40020.0, "quote_volume": 521.60103, "trades": 8, "taker_buy_volume": 2607.0, "taker_buy_quote": 34.00465}, {"ts": 1768186080000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 6374.0, "quote_volume": 83.3571, "trades": 4, "taker_buy_volume": 4892.0, "taker_buy_quote": 63.98736}, {"ts": 1768186260000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 2071.0, "quote_volume": 27.09789, "trades": 2, "taker_buy_volume": 2071.0, "taker_buy_quote": 27.09789}, {"ts": 1768186320000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 64634.0, "quote_volume": 845.80436, "trades": 7, "taker_buy_volume": 64634.0, "taker_buy_quote": 845.80436}, {"ts": 1768186560000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 57735.0, "quote_volume": 755.31248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 780.0, "quote_volume": 10.1946, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 10.1946}, {"ts": 1768186740000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 20642.0, "quote_volume": 269.67617, "trades": 4, "taker_buy_volume": 2231.0, "taker_buy_quote": 29.18148}, {"ts": 1768186800000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1692.0, "quote_volume": 22.09752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1733.0, "quote_volume": 22.66764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 29237.0, "quote_volume": 382.66428, "trades": 6, "taker_buy_volume": 2366.0, "taker_buy_quote": 30.98162}, {"ts": 1768187160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1453.0, "quote_volume": 19.00524, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 19.00524}, {"ts": 1768187280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 76277.0, "quote_volume": 999.2287, "trades": 3, "taker_buy_volume": 76277.0, "taker_buy_quote": 999.2287}, {"ts": 1768187640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 7332.0, "quote_volume": 96.19584, "trades": 4, "taker_buy_volume": 7332.0, "taker_buy_quote": 96.19584}, {"ts": 1768187760000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 391.0, "quote_volume": 5.11428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2647.0, "quote_volume": 34.64923, "trades": 1, "taker_buy_volume": 2647.0, "taker_buy_quote": 34.64923}, {"ts": 1768188180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 4896.0, "quote_volume": 64.1376, "trades": 2, "taker_buy_volume": 4896.0, "taker_buy_quote": 64.1376}, {"ts": 1768188420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 900.0, "quote_volume": 11.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 830.0, "quote_volume": 10.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3954.0, "quote_volume": 51.71832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 30317.0, "quote_volume": 396.15205, "trades": 9, "taker_buy_volume": 6525.0, "taker_buy_quote": 85.347}, {"ts": 1768188900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 20156.0, "quote_volume": 263.0358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 7387.0, "quote_volume": 95.94851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 88017.0, "quote_volume": 1143.12563, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 138199.0, "quote_volume": 1792.60827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 1362.0, "quote_volume": 17.66908, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 5.11412}, {"ts": 1768189680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6532.0, "quote_volume": 84.52408, "trades": 4, "taker_buy_volume": 6052.0, "taker_buy_quote": 78.31288}, {"ts": 1768190280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 17188.0, "quote_volume": 222.10706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1045.0, "quote_volume": 13.5014, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 13.5014}, {"ts": 1768190700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 17257.0, "quote_volume": 223.3236, "trades": 6, "taker_buy_volume": 17257.0, "taker_buy_quote": 223.3236}, {"ts": 1768190880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 1873.0, "quote_volume": 24.25535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 40188.0, "quote_volume": 521.64024, "trades": 4, "taker_buy_volume": 40188.0, "taker_buy_quote": 521.64024}, {"ts": 1768191480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 6525.0, "quote_volume": 84.6945, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 84.6945}, {"ts": 1768191660000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 6525.0, "quote_volume": 84.6945, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 84.6945}, {"ts": 1768191780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10000.0, "quote_volume": 130.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 130.0}, {"ts": 1768191840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8291.0, "quote_volume": 107.45136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 508.0, "quote_volume": 6.60908, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 6.60908}, {"ts": 1768192440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 519.0, "quote_volume": 6.75219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1481.0, "quote_volume": 19.26781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1152.0, "quote_volume": 14.99904, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 14.99904}, {"ts": 1768193220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 31762.0, "quote_volume": 413.54124, "trades": 1, "taker_buy_volume": 31762.0, "taker_buy_quote": 413.54124}, {"ts": 1768193400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1188.0, "quote_volume": 15.46776, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 15.46776}, {"ts": 1768193460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 19210.0, "quote_volume": 249.75112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 797.0, "quote_volume": 10.36897, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 10.36897}, {"ts": 1768194000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 48613.0, "quote_volume": 631.79589, "trades": 78, "taker_buy_volume": 753.0, "taker_buy_quote": 9.78147}, {"ts": 1768194120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 24358.0, "quote_volume": 316.41042, "trades": 23, "taker_buy_volume": 24358.0, "taker_buy_quote": 316.41042}, {"ts": 1768194180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10800.0, "quote_volume": 140.4, "trades": 26, "taker_buy_volume": 10800.0, "taker_buy_quote": 140.4}, {"ts": 1768194300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 21921.0, "quote_volume": 284.75379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 7339.0, "quote_volume": 95.34175, "trades": 7, "taker_buy_volume": 7339.0, "taker_buy_quote": 95.34175}, {"ts": 1768194420000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 27346.0, "quote_volume": 355.76786, "trades": 11, "taker_buy_volume": 26593.0, "taker_buy_quote": 345.97886}, {"ts": 1768194540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 793.0, "quote_volume": 10.31693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 2844.0, "quote_volume": 37.01748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 502.0, "quote_volume": 6.53102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1151.0, "quote_volume": 14.98602, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 14.98602}, {"ts": 1768194840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8652.0, "quote_volume": 112.476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 820.0, "quote_volume": 10.6518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 5865.0, "quote_volume": 76.235, "trades": 6, "taker_buy_volume": 4865.0, "taker_buy_quote": 63.245}, {"ts": 1768195080000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 11588.0, "quote_volume": 150.63141, "trades": 3, "taker_buy_volume": 5797.0, "taker_buy_quote": 75.40632}, {"ts": 1768195200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 8436.0, "quote_volume": 109.75236, "trades": 10, "taker_buy_volume": 8436.0, "taker_buy_quote": 109.75236}, {"ts": 1768195260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2356.0, "quote_volume": 30.67512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 2044.0, "quote_volume": 26.57774, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 26.57774}, {"ts": 1768195680000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 15436.0, "quote_volume": 200.97007, "trades": 9, "taker_buy_volume": 15436.0, "taker_buy_quote": 200.97007}, {"ts": 1768195740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 844.0, "quote_volume": 10.98888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 940.0, "quote_volume": 12.2294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1020.0, "quote_volume": 13.2702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1090.0, "quote_volume": 14.1809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 997.0, "quote_volume": 12.98094, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 12.98094}, {"ts": 1768196400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 22713.0, "quote_volume": 295.49613, "trades": 6, "taker_buy_volume": 21897.0, "taker_buy_quote": 284.87997}, {"ts": 1768196580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 1120.0, "quote_volume": 14.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4497.0, "quote_volume": 58.55094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 15360.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 8143.0, "quote_volume": 106.02186, "trades": 1, "taker_buy_volume": 8143.0, "taker_buy_quote": 106.02186}, {"ts": 1768198020000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1433.0, "quote_volume": 18.65766, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 18.65766}, {"ts": 1768198680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 775.0, "quote_volume": 10.06725, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 10.06725}, {"ts": 1768198740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1110.0, "quote_volume": 14.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 25907.0, "quote_volume": 336.27286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01294, "volume": 59397.0, "quote_volume": 769.68314, "trades": 12, "taker_buy_volume": 7126.0, "taker_buy_quote": 92.35296}, {"ts": 1768198920000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 11058.0, "quote_volume": 143.20612, "trades": 4, "taker_buy_volume": 11058.0, "taker_buy_quote": 143.20612}, {"ts": 1768198980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 10047.0, "quote_volume": 130.10865, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 130.10865}, {"ts": 1768199040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1468.0, "quote_volume": 18.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2917.0, "quote_volume": 37.68764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4643.0, "quote_volume": 60.08042, "trades": 1, "taker_buy_volume": 4643.0, "taker_buy_quote": 60.08042}, {"ts": 1768199520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 13721.0, "quote_volume": 177.54303, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 168.867}, {"ts": 1768199700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 33298.0, "quote_volume": 431.2091, "trades": 6, "taker_buy_volume": 33298.0, "taker_buy_quote": 431.2091}, {"ts": 1768199760000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 33264.0, "quote_volume": 430.16877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 14698.0, "quote_volume": 189.82918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1093.0, "quote_volume": 14.13249, "trades": 2, "taker_buy_volume": 1093.0, "taker_buy_quote": 14.13249}, {"ts": 1768200180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 15527.0, "quote_volume": 199.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 6525.0, "quote_volume": 84.042, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 84.042}, {"ts": 1768200780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1074.0, "quote_volume": 13.8546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 809.0, "quote_volume": 10.42801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3001.0, "quote_volume": 38.74291, "trades": 2, "taker_buy_volume": 3001.0, "taker_buy_quote": 38.74291}, {"ts": 1768201500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6525.0, "quote_volume": 84.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 67730.0, "quote_volume": 875.7489, "trades": 8, "taker_buy_volume": 19209.0, "taker_buy_quote": 248.37237}, {"ts": 1768201620000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9423.0, "quote_volume": 121.83939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5615.0, "quote_volume": 72.48965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6332.0, "quote_volume": 81.74612, "trades": 1, "taker_buy_volume": 6332.0, "taker_buy_quote": 81.74612}, {"ts": 1768201980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 38622.0, "quote_volume": 498.23, "trades": 6, "taker_buy_volume": 38622.0, "taker_buy_quote": 498.23}, {"ts": 1768202160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3715.0, "quote_volume": 47.96065, "trades": 1, "taker_buy_volume": 3715.0, "taker_buy_quote": 47.96065}, {"ts": 1768202340000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.01288, "volume": 22612.0, "quote_volume": 291.77254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 22040.0, "quote_volume": 284.0956, "trades": 2, "taker_buy_volume": 22040.0, "taker_buy_quote": 284.0956}, {"ts": 1768202700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 734.0, "quote_volume": 9.46126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3100.0, "quote_volume": 39.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1835.0, "quote_volume": 23.54305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2309.0, "quote_volume": 29.60138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 10047.0, "quote_volume": 128.80254, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 128.80254}, {"ts": 1768204020000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 7812.0, "quote_volume": 100.19389, "trades": 2, "taker_buy_volume": 7812.0, "taker_buy_quote": 100.19389}, {"ts": 1768204140000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 519.0, "quote_volume": 6.65358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2101.0, "quote_volume": 26.91381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1735.0, "quote_volume": 22.22535, "trades": 1, "taker_buy_volume": 1735.0, "taker_buy_quote": 22.22535}, {"ts": 1768204380000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 32000.0, "quote_volume": 409.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1482.0, "quote_volume": 18.9696, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 18.9696}, {"ts": 1768204560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 5059.0, "quote_volume": 64.69308, "trades": 2, "taker_buy_volume": 3906.0, "taker_buy_quote": 49.95774}, {"ts": 1768204800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5770.0, "quote_volume": 73.9137, "trades": 2, "taker_buy_volume": 5770.0, "taker_buy_quote": 73.9137}, {"ts": 1768205220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 48449.0, "quote_volume": 620.63169, "trades": 3, "taker_buy_volume": 47674.0, "taker_buy_quote": 610.70394}, {"ts": 1768205280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 172504.0, "quote_volume": 2207.50849, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 2148.0, "quote_volume": 27.46862, "trades": 5, "taker_buy_volume": 2148.0, "taker_buy_quote": 27.46862}, {"ts": 1768205940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 44262.0, "quote_volume": 567.28272, "trades": 6, "taker_buy_volume": 44262.0, "taker_buy_quote": 567.28272}, {"ts": 1768206180000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2447.0, "quote_volume": 31.34607, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 31.34607}, {"ts": 1768206240000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1718.0, "quote_volume": 21.9904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 9406.0, "quote_volume": 120.02057, "trades": 7, "taker_buy_volume": 7966.0, "taker_buy_quote": 101.66057}, {"ts": 1768206720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2926.0, "quote_volume": 37.3065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206780000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1923.0, "quote_volume": 24.4221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3286.0, "quote_volume": 41.69934, "trades": 3, "taker_buy_volume": 793.0, "taker_buy_quote": 10.06317}, {"ts": 1768207020000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 38199.0, "quote_volume": 482.4423, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207080000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01266, "volume": 36582.0, "quote_volume": 463.55075, "trades": 11, "taker_buy_volume": 36030.0, "taker_buy_quote": 456.56243}, {"ts": 1768207140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 9110.0, "quote_volume": 115.32472, "trades": 6, "taker_buy_volume": 3494.0, "taker_buy_quote": 44.22616}, {"ts": 1768207320000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 788.0, "quote_volume": 9.9682, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.9682}, {"ts": 1768207380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 5039.0, "quote_volume": 63.69296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1882.0, "quote_volume": 23.76966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 9376.0, "quote_volume": 118.15642, "trades": 4, "taker_buy_volume": 1882.0, "taker_buy_quote": 23.73202}, {"ts": 1768207560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207620000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 40387.0, "quote_volume": 508.84444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 23333.0, "quote_volume": 294.49153, "trades": 7, "taker_buy_volume": 23333.0, "taker_buy_quote": 294.49153}, {"ts": 1768207800000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1972.0, "quote_volume": 24.88664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207920000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 33889.0, "quote_volume": 428.64909, "trades": 7, "taker_buy_volume": 30789.0, "taker_buy_quote": 389.46509}, {"ts": 1768207980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2997.0, "quote_volume": 37.94202, "trades": 1, "taker_buy_volume": 2997.0, "taker_buy_quote": 37.94202}, {"ts": 1768208040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 687.0, "quote_volume": 8.68368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 788.0, "quote_volume": 9.98396, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.98396}, {"ts": 1768208220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 884.0, "quote_volume": 11.20028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1505.0, "quote_volume": 19.09845, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 19.09845}, {"ts": 1768208700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 5000.0, "quote_volume": 63.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 10000.0, "quote_volume": 127.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6525.0, "quote_volume": 82.80225, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 82.80225}, {"ts": 1768209300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 35000.0, "quote_volume": 445.13475, "trades": 4, "taker_buy_volume": 35000.0, "taker_buy_quote": 445.13475}, {"ts": 1768209780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 3639.0, "quote_volume": 46.20737, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 10.06317}, {"ts": 1768210020000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 9371.0, "quote_volume": 118.82428, "trades": 2, "taker_buy_volume": 2846.0, "taker_buy_quote": 36.08728}, {"ts": 1768210260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 896.0, "quote_volume": 11.36128, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 11.36128}, {"ts": 1768210320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 793.0, "quote_volume": 10.06317, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 10.06317}, {"ts": 1768210800000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3100.0, "quote_volume": 39.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4896.0, "quote_volume": 62.13024, "trades": 2, "taker_buy_volume": 4896.0, "taker_buy_quote": 62.13024}, {"ts": 1768211160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 7341.0, "quote_volume": 93.1691, "trades": 4, "taker_buy_volume": 7341.0, "taker_buy_quote": 93.1691}, {"ts": 1768211340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 1905.0, "quote_volume": 24.06724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15942.0, "quote_volume": 201.18804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 5012.0, "quote_volume": 63.25144, "trades": 3, "taker_buy_volume": 5012.0, "taker_buy_quote": 63.25144}, {"ts": 1768211880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 650.0, "quote_volume": 8.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 4263.0, "quote_volume": 53.83074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 490.0, "quote_volume": 6.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3568.0, "quote_volume": 45.1352, "trades": 2, "taker_buy_volume": 3568.0, "taker_buy_quote": 45.1352}, {"ts": 1768212300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 776.0, "quote_volume": 9.83192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 8606.0, "quote_volume": 108.95823, "trades": 4, "taker_buy_volume": 8606.0, "taker_buy_quote": 108.95823}, {"ts": 1768212900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1377.0, "quote_volume": 17.41905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 19182.0, "quote_volume": 243.10119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 10221.0, "quote_volume": 129.89473, "trades": 3, "taker_buy_volume": 10221.0, "taker_buy_quote": 129.89473}, {"ts": 1768213200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 756.0, "quote_volume": 9.59364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 8520.0, "quote_volume": 108.13803, "trades": 2, "taker_buy_volume": 8520.0, "taker_buy_quote": 108.13803}, {"ts": 1768213500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 788.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.99972}, {"ts": 1768213860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3057.0, "quote_volume": 38.76276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4763.0, "quote_volume": 60.39484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1182.0, "quote_volume": 14.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 936.0, "quote_volume": 11.85912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 93183.0, "quote_volume": 1179.35066, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 17674.0, "quote_volume": 223.5761, "trades": 5, "taker_buy_volume": 17674.0, "taker_buy_quote": 223.5761}, {"ts": 1768214820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 43901.0, "quote_volume": 555.34765, "trades": 7, "taker_buy_volume": 43901.0, "taker_buy_quote": 555.34765}, {"ts": 1768214940000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 22915.0, "quote_volume": 289.1873, "trades": 2, "taker_buy_volume": 22915.0, "taker_buy_quote": 289.1873}, {"ts": 1768215300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 428.0, "quote_volume": 5.39708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 788.0, "quote_volume": 9.94456, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 9.94456}, {"ts": 1768215660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 16443.0, "quote_volume": 207.51066, "trades": 3, "taker_buy_volume": 9288.0, "taker_buy_quote": 117.21456}, {"ts": 1768215780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3952.0, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 49.9928}, {"ts": 1768216020000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 858.0, "quote_volume": 10.8537, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 10.8537}, {"ts": 1768216080000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 22360.0, "quote_volume": 282.4068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2815.0, "quote_volume": 35.6379, "trades": 1, "taker_buy_volume": 2815.0, "taker_buy_quote": 35.6379}, {"ts": 1768216500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2750.0, "quote_volume": 34.7875, "trades": 1, "taker_buy_volume": 2750.0, "taker_buy_quote": 34.7875}, {"ts": 1768216560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 756.0, "quote_volume": 9.54828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1190.0, "quote_volume": 15.0773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 12931.0, "quote_volume": 164.02973, "trades": 2, "taker_buy_volume": 6465.0, "taker_buy_quote": 82.04085}, {"ts": 1768217220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 22216.0, "quote_volume": 281.6025, "trades": 6, "taker_buy_volume": 6053.0, "taker_buy_quote": 76.75204}, {"ts": 1768217760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4195.0, "quote_volume": 53.15065, "trades": 1, "taker_buy_volume": 4195.0, "taker_buy_quote": 53.15065}, {"ts": 1768217820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2488.0, "quote_volume": 31.44832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 465.0, "quote_volume": 5.89155, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 5.89155}, {"ts": 1768218600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1126.0, "quote_volume": 14.27768, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 14.27768}, {"ts": 1768218780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 959.0, "quote_volume": 12.14094, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 12.14094}, {"ts": 1768219200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 4695.0, "quote_volume": 59.4037, "trades": 2, "taker_buy_volume": 4695.0, "taker_buy_quote": 59.4037}, {"ts": 1768219320000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 438.0, "quote_volume": 5.5407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 620.0, "quote_volume": 7.8492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 18920.0, "quote_volume": 239.65115, "trades": 3, "taker_buy_volume": 18920.0, "taker_buy_quote": 239.65115}, {"ts": 1768219740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 910.0, "quote_volume": 11.5206, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 11.5206}, {"ts": 1768219980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 788.0, "quote_volume": 9.96032, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.96032}, {"ts": 1768220640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 68111.0, "quote_volume": 860.12493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 1455.0, "quote_volume": 18.36339, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 10.00296}, {"ts": 1768221180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 15860.0, "quote_volume": 199.9946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 22209.0, "quote_volume": 279.8334, "trades": 4, "taker_buy_volume": 16661.0, "taker_buy_quote": 209.9286}, {"ts": 1768221960000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 12980.0, "quote_volume": 163.4182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 422.0, "quote_volume": 5.30876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 4946.0, "quote_volume": 62.12176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2076.0, "quote_volume": 26.09532, "trades": 1, "taker_buy_volume": 2076.0, "taker_buy_quote": 26.09532}, {"ts": 1768223220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3987.0, "quote_volume": 49.99698, "trades": 1, "taker_buy_volume": 3987.0, "taker_buy_quote": 49.99698}, {"ts": 1768223280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1513.0, "quote_volume": 18.97302, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 18.97302}, {"ts": 1768223340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 10588.0, "quote_volume": 132.8794, "trades": 2, "taker_buy_volume": 10588.0, "taker_buy_quote": 132.8794}, {"ts": 1768223460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 25469.0, "quote_volume": 319.12657, "trades": 4, "taker_buy_volume": 23142.0, "taker_buy_quote": 289.96926}, {"ts": 1768223640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 788.0, "quote_volume": 9.87364, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 9.87364}, {"ts": 1768223760000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 6471.0, "quote_volume": 81.11654, "trades": 4, "taker_buy_volume": 1562.0, "taker_buy_quote": 19.57186}, {"ts": 1768223940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3644.0, "quote_volume": 45.65932, "trades": 2, "taker_buy_volume": 3644.0, "taker_buy_quote": 45.65932}, {"ts": 1768224180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 675.0, "quote_volume": 8.44425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8165.0, "quote_volume": 102.14415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 788.0, "quote_volume": 9.85788, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.85788}, {"ts": 1768224540000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 4504.0, "quote_volume": 56.3822, "trades": 2, "taker_buy_volume": 4504.0, "taker_buy_quote": 56.3822}, {"ts": 1768224780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01257, "volume": 165586.0, "quote_volume": 2078.77852, "trades": 26, "taker_buy_volume": 164906.0, "taker_buy_quote": 2070.23772}, {"ts": 1768224900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1863.0, "quote_volume": 23.41791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 121959.0, "quote_volume": 1532.87068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 7958.0, "quote_volume": 99.87935, "trades": 3, "taker_buy_volume": 7958.0, "taker_buy_quote": 99.87935}, {"ts": 1768225320000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 6106.0, "quote_volume": 76.45822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 623.0, "quote_volume": 7.79373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0125, "high": 0.0125, "low": 0.01246, "close": 0.01246, "volume": 145248.0, "quote_volume": 1814.8344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225620000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 5526.0, "quote_volume": 68.9673, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 36.27096}, {"ts": 1768225680000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4838.0, "quote_volume": 60.37824, "trades": 3, "taker_buy_volume": 4838.0, "taker_buy_quote": 60.37824}, {"ts": 1768226160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 16038.0, "quote_volume": 199.99386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 954.0, "quote_volume": 11.8773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 86399.0, "quote_volume": 1074.12602, "trades": 9, "taker_buy_volume": 4216.0, "taker_buy_quote": 52.40488}, {"ts": 1768226580000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1528.0, "quote_volume": 19.03888, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 19.03888}, {"ts": 1768226700000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3046.0, "quote_volume": 38.10546, "trades": 1, "taker_buy_volume": 3046.0, "taker_buy_quote": 38.10546}, {"ts": 1768226760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226820000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 78092.0, "quote_volume": 979.6452, "trades": 7, "taker_buy_volume": 68349.0, "taker_buy_quote": 857.27312}, {"ts": 1768226880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1562.0, "quote_volume": 19.57186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4190.0, "quote_volume": 52.6683, "trades": 1, "taker_buy_volume": 4190.0, "taker_buy_quote": 52.6683}, {"ts": 1768227120000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3501.0, "quote_volume": 43.93755, "trades": 1, "taker_buy_volume": 3501.0, "taker_buy_quote": 43.93755}, {"ts": 1768227540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4474.0, "quote_volume": 56.01448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01244, "volume": 7320.0, "quote_volume": 91.18447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227900000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 8818.0, "quote_volume": 110.03387, "trades": 5, "taker_buy_volume": 8818.0, "taker_buy_quote": 110.03387}, {"ts": 1768227960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 19812.0, "quote_volume": 247.10168, "trades": 4, "taker_buy_volume": 4026.0, "taker_buy_quote": 50.24448}, {"ts": 1768228200000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 6013.0, "quote_volume": 75.16329, "trades": 6, "taker_buy_volume": 4513.0, "taker_buy_quote": 56.42449}, {"ts": 1768228260000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228320000, "open": 0.01254, "high": 0.01259, "low": 0.01254, "close": 0.01259, "volume": 26634.0, "quote_volume": 334.72946, "trades": 10, "taker_buy_volume": 26634.0, "taker_buy_quote": 334.72946}, {"ts": 1768228380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4489.0, "quote_volume": 56.47162, "trades": 2, "taker_buy_volume": 4489.0, "taker_buy_quote": 56.47162}, {"ts": 1768228440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 788.0, "quote_volume": 9.91304, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.91304}, {"ts": 1768228620000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 788.0, "quote_volume": 9.9288, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.9288}, {"ts": 1768228740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 788.0, "quote_volume": 9.96032, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 9.96032}, {"ts": 1768228800000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 35967.0, "quote_volume": 453.8584, "trades": 8, "taker_buy_volume": 630.0, "taker_buy_quote": 7.9506}, {"ts": 1768228860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 158.0, "quote_volume": 1.99396, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 1.99396}, {"ts": 1768228920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 4543.0, "quote_volume": 57.30055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6332.0, "quote_volume": 79.84652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1216.0, "quote_volume": 15.33376, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 15.33376}, {"ts": 1768229160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 2571.0, "quote_volume": 32.57014, "trades": 4, "taker_buy_volume": 1064.0, "taker_buy_quote": 13.49152}, {"ts": 1768229460000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 24369.0, "quote_volume": 309.71228, "trades": 5, "taker_buy_volume": 24369.0, "taker_buy_quote": 309.71228}, {"ts": 1768229520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 45881.0, "quote_volume": 583.60632, "trades": 5, "taker_buy_volume": 23036.0, "taker_buy_quote": 293.01792}, {"ts": 1768229580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3126.0, "quote_volume": 39.7002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3100.0, "quote_volume": 39.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 4288.0, "quote_volume": 54.44972, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 9.99972}, {"ts": 1768229760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4679.0, "quote_volume": 59.51688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1665.0, "quote_volume": 21.2121, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 21.2121}, {"ts": 1768230000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 439.0, "quote_volume": 5.57969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230240000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 10057.0, "quote_volume": 127.93289, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 9.99305}, {"ts": 1768230300000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 5106.0, "quote_volume": 65.0596, "trades": 2, "taker_buy_volume": 3011.0, "taker_buy_quote": 38.39025}, {"ts": 1768230360000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 71204.0, "quote_volume": 908.69141, "trades": 19, "taker_buy_volume": 58293.0, "taker_buy_quote": 744.04449}, {"ts": 1768230420000, "open": 0.01276, "high": 0.01276, "low": 0.01272, "close": 0.01272, "volume": 89876.0, "quote_volume": 1145.11444, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 15980.0, "quote_volume": 203.2656, "trades": 7, "taker_buy_volume": 15980.0, "taker_buy_quote": 203.2656}, {"ts": 1768230540000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5000.0, "quote_volume": 63.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 5000.0, "quote_volume": 63.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.01268, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 155971.0, "quote_volume": 1980.35107, "trades": 13, "taker_buy_volume": 153033.0, "taker_buy_quote": 1943.09723}, {"ts": 1768230840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2948.0, "quote_volume": 37.55752, "trades": 1, "taker_buy_volume": 2948.0, "taker_buy_quote": 37.55752}, {"ts": 1768231200000, "open": 0.01275, "high": 0.01279, "low": 0.01275, "close": 0.01279, "volume": 7690.0, "quote_volume": 98.11284, "trades": 4, "taker_buy_volume": 7690.0, "taker_buy_quote": 98.11284}, {"ts": 1768231260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2352.0, "quote_volume": 30.01152, "trades": 2, "taker_buy_volume": 2352.0, "taker_buy_quote": 30.01152}, {"ts": 1768231320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 3692.0, "quote_volume": 47.1428, "trades": 3, "taker_buy_volume": 1769.0, "taker_buy_quote": 22.59013}, {"ts": 1768231500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2929.0, "quote_volume": 37.40333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10130.0, "quote_volume": 129.1575, "trades": 3, "taker_buy_volume": 10130.0, "taker_buy_quote": 129.1575}, {"ts": 1768232040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 71215.0, "quote_volume": 909.08319, "trades": 12, "taker_buy_volume": 30638.0, "taker_buy_quote": 391.32067}, {"ts": 1768232220000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7313.0, "quote_volume": 93.46014, "trades": 2, "taker_buy_volume": 7313.0, "taker_buy_quote": 93.46014}, {"ts": 1768232340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 7341.0, "quote_volume": 93.9648, "trades": 4, "taker_buy_volume": 7341.0, "taker_buy_quote": 93.9648}, {"ts": 1768232580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 4384.0, "quote_volume": 56.07136, "trades": 1, "taker_buy_volume": 4384.0, "taker_buy_quote": 56.07136}, {"ts": 1768232640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232700000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 788.0, "quote_volume": 10.07064, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.07064}, {"ts": 1768233180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 1257.0, "quote_volume": 16.05977, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 10.07064}, {"ts": 1768233420000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.01279, "high": 0.01283, "low": 0.01279, "close": 0.01283, "volume": 8721.0, "quote_volume": 111.63763, "trades": 5, "taker_buy_volume": 8721.0, "taker_buy_quote": 111.63763}, {"ts": 1768233660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 803.0, "quote_volume": 10.27037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4075.0, "quote_volume": 52.2415, "trades": 2, "taker_buy_volume": 4075.0, "taker_buy_quote": 52.2415}, {"ts": 1768234140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3049.0, "quote_volume": 39.11867, "trades": 1, "taker_buy_volume": 3049.0, "taker_buy_quote": 39.11867}, {"ts": 1768234260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1813.0, "quote_volume": 23.26079, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 23.26079}, {"ts": 1768234320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2336.0, "quote_volume": 29.99424, "trades": 1, "taker_buy_volume": 2336.0, "taker_buy_quote": 29.99424}, {"ts": 1768234560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3192.0, "quote_volume": 40.95336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 13701.0, "quote_volume": 175.92084, "trades": 3, "taker_buy_volume": 11745.0, "taker_buy_quote": 150.8058}, {"ts": 1768234680000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5000.0, "quote_volume": 64.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 1256.0, "quote_volume": 16.14428, "trades": 3, "taker_buy_volume": 1256.0, "taker_buy_quote": 16.14428}, {"ts": 1768235100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 9694.0, "quote_volume": 124.94088, "trades": 2, "taker_buy_volume": 4108.0, "taker_buy_quote": 52.9932}, {"ts": 1768235220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 8123.0, "quote_volume": 104.7867, "trades": 3, "taker_buy_volume": 8123.0, "taker_buy_quote": 104.7867}, {"ts": 1768235280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 10140.0, "quote_volume": 131.02966, "trades": 5, "taker_buy_volume": 1043.0, "taker_buy_quote": 13.49642}, {"ts": 1768235460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2084.0, "quote_volume": 27.00864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 37900.0, "quote_volume": 491.14746, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6173.0, "quote_volume": 79.87862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 5669.0, "quote_volume": 73.4398, "trades": 2, "taker_buy_volume": 5669.0, "taker_buy_quote": 73.4398}, {"ts": 1768235760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 22997.0, "quote_volume": 297.191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5200.0, "quote_volume": 67.132, "trades": 2, "taker_buy_volume": 5200.0, "taker_buy_quote": 67.132}, {"ts": 1768236060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2705.0, "quote_volume": 34.86745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 7195.0, "quote_volume": 92.59965, "trades": 2, "taker_buy_volume": 7195.0, "taker_buy_quote": 92.59965}, {"ts": 1768236660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 201919.0, "quote_volume": 2595.17856, "trades": 91, "taker_buy_volume": 25547.0, "taker_buy_quote": 328.78989}, {"ts": 1768236900000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 12067.0, "quote_volume": 155.21941, "trades": 6, "taker_buy_volume": 12067.0, "taker_buy_quote": 155.21941}, {"ts": 1768236960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 10047.0, "quote_volume": 129.30763, "trades": 7, "taker_buy_volume": 10047.0, "taker_buy_quote": 129.30763}, {"ts": 1768237080000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 10854.0, "quote_volume": 139.81329, "trades": 4, "taker_buy_volume": 10854.0, "taker_buy_quote": 139.81329}, {"ts": 1768237140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1186.0, "quote_volume": 15.27568, "trades": 1, "taker_buy_volume": 1186.0, "taker_buy_quote": 15.27568}, {"ts": 1768237200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 7810.0, "quote_volume": 100.5147, "trades": 4, "taker_buy_volume": 7810.0, "taker_buy_quote": 100.5147}, {"ts": 1768237380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5336.0, "quote_volume": 68.78104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 544.0, "quote_volume": 7.01216, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 7.01216}, {"ts": 1768237620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 11979.0, "quote_volume": 154.28952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 16813.0, "quote_volume": 216.38331, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 83.97675}, {"ts": 1768237860000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 7800.0, "quote_volume": 100.16475, "trades": 2, "taker_buy_volume": 7800.0, "taker_buy_quote": 100.16475}, {"ts": 1768237980000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 10576.0, "quote_volume": 135.87641, "trades": 7, "taker_buy_volume": 9297.0, "taker_buy_quote": 119.44126}, {"ts": 1768238040000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 6818.0, "quote_volume": 87.67948, "trades": 2, "taker_buy_volume": 2671.0, "taker_buy_quote": 34.34906}, {"ts": 1768238460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 5346.0, "quote_volume": 68.64264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2333.0, "quote_volume": 29.90906, "trades": 2, "taker_buy_volume": 2333.0, "taker_buy_quote": 29.90906}, {"ts": 1768238700000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 431.0, "quote_volume": 5.49956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239180000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 19343.0, "quote_volume": 245.30495, "trades": 5, "taker_buy_volume": 16543.0, "taker_buy_quote": 209.77295}, {"ts": 1768239240000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 15707.0, "quote_volume": 199.07294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239300000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 20293.0, "quote_volume": 257.42435, "trades": 13, "taker_buy_volume": 20293.0, "taker_buy_quote": 257.42435}, {"ts": 1768239360000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 6387.0, "quote_volume": 81.1149, "trades": 2, "taker_buy_volume": 6387.0, "taker_buy_quote": 81.1149}, {"ts": 1768239420000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 12426.0, "quote_volume": 158.05878, "trades": 5, "taker_buy_volume": 5039.0, "taker_buy_quote": 64.17001}, {"ts": 1768239480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3100.0, "quote_volume": 39.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239600000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 5588.0, "quote_volume": 71.1432, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 10.14104}, {"ts": 1768239660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4108.0, "quote_volume": 52.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4902.0, "quote_volume": 62.5005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239840000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 844.0, "quote_volume": 10.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 5062.0, "quote_volume": 64.59112, "trades": 2, "taker_buy_volume": 5062.0, "taker_buy_quote": 64.59112}, {"ts": 1768240080000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 27686.0, "quote_volume": 353.27336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1307.0, "quote_volume": 16.69039, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.69039}, {"ts": 1768240440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7282.0, "quote_volume": 93.06396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 16412.0, "quote_volume": 209.90082, "trades": 3, "taker_buy_volume": 15546.0, "taker_buy_quote": 198.83334}, {"ts": 1768240800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 780.0, "quote_volume": 9.9762, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.9762}, {"ts": 1768240860000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 5136.0, "quote_volume": 65.81033, "trades": 3, "taker_buy_volume": 4365.0, "taker_buy_quote": 55.93382}, {"ts": 1768240920000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 1626.0, "quote_volume": 20.84565, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 20.84565}, {"ts": 1768240980000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 9724.0, "quote_volume": 124.9129, "trades": 3, "taker_buy_volume": 5674.0, "taker_buy_quote": 72.9109}, {"ts": 1768241220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 898.0, "quote_volume": 11.52134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1307.0, "quote_volume": 16.80802, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.80802}, {"ts": 1768241640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1045.0, "quote_volume": 13.4387, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 13.4387}, {"ts": 1768241880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 759.0, "quote_volume": 9.75315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 8389.0, "quote_volume": 107.79865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3891.0, "quote_volume": 50.03826, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 50.03826}, {"ts": 1768242720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2181.0, "quote_volume": 27.96042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1805.0, "quote_volume": 23.0318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 621.0, "quote_volume": 7.91775, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 7.91775}, {"ts": 1768243140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 1154.0, "quote_volume": 14.68465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 11383.0, "quote_volume": 145.01942, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 11.26216}, {"ts": 1768243620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 68804.0, "quote_volume": 877.251, "trades": 2, "taker_buy_volume": 68804.0, "taker_buy_quote": 877.251}, {"ts": 1768243860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1376.0, "quote_volume": 17.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 15558.0, "quote_volume": 198.52008, "trades": 12, "taker_buy_volume": 15558.0, "taker_buy_quote": 198.52008}, {"ts": 1768244400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1307.0, "quote_volume": 16.63811, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.63811}, {"ts": 1768244520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 844.0, "quote_volume": 10.761, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 10.761}, {"ts": 1768244700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 23284.0, "quote_volume": 296.84822, "trades": 5, "taker_buy_volume": 1991.0, "taker_buy_quote": 25.40516}, {"ts": 1768244820000, "open": 0.01276, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 36715.0, "quote_volume": 468.52231, "trades": 7, "taker_buy_volume": 36715.0, "taker_buy_quote": 468.52231}, {"ts": 1768244880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2595.0, "quote_volume": 33.19005, "trades": 2, "taker_buy_volume": 2595.0, "taker_buy_quote": 33.19005}, {"ts": 1768245060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 10833.0, "quote_volume": 138.54794, "trades": 3, "taker_buy_volume": 10833.0, "taker_buy_quote": 138.54794}, {"ts": 1768245420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1460.0, "quote_volume": 18.6588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 18369.0, "quote_volume": 234.54505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 6248.0, "quote_volume": 79.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2075.0, "quote_volume": 26.45625, "trades": 3, "taker_buy_volume": 2075.0, "taker_buy_quote": 26.45625}, {"ts": 1768246740000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2487.0, "quote_volume": 31.68438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 49584.0, "quote_volume": 631.4887, "trades": 10, "taker_buy_volume": 49584.0, "taker_buy_quote": 631.4887}, {"ts": 1768247280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 14416.0, "quote_volume": 183.37152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 861.0, "quote_volume": 10.95192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 16372.0, "quote_volume": 209.07044, "trades": 3, "taker_buy_volume": 16372.0, "taker_buy_quote": 209.07044}, {"ts": 1768248000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 7341.0, "quote_volume": 93.67116, "trades": 5, "taker_buy_volume": 7341.0, "taker_buy_quote": 93.67116}, {"ts": 1768248120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 15637.0, "quote_volume": 199.99723, "trades": 2, "taker_buy_volume": 15637.0, "taker_buy_quote": 199.99723}, {"ts": 1768248240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 788.0, "quote_volume": 10.07852, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.07852}, {"ts": 1768248420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2446.0, "quote_volume": 31.23542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1446.0, "quote_volume": 18.4365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6150.0, "quote_volume": 78.351, "trades": 1, "taker_buy_volume": 6150.0, "taker_buy_quote": 78.351}, {"ts": 1768249560000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 777.0, "quote_volume": 9.86013, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 9.86013}, {"ts": 1768249920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 394.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 4.99986}, {"ts": 1768250280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 31672.0, "quote_volume": 400.99356, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 777.0, "quote_volume": 9.80574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 7923.0, "quote_volume": 100.20856, "trades": 5, "taker_buy_volume": 7923.0, "taker_buy_quote": 100.20856}, {"ts": 1768251000000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1493.0, "quote_volume": 18.84166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 16610.0, "quote_volume": 209.75722, "trades": 3, "taker_buy_volume": 15256.0, "taker_buy_quote": 192.68328}, {"ts": 1768251660000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2084.0, "quote_volume": 26.2584, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 26.2584}, {"ts": 1768251780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 798.0, "quote_volume": 10.04682, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 10.04682}, {"ts": 1768251900000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1344.0, "quote_volume": 16.96128, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 16.96128}, {"ts": 1768252020000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 492.0, "quote_volume": 6.20904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 609.0, "quote_volume": 7.70385, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 7.70385}, {"ts": 1768252560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3952.0, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 49.9928}, {"ts": 1768252860000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 3293.0, "quote_volume": 41.61361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3961.0, "quote_volume": 49.98782, "trades": 1, "taker_buy_volume": 3961.0, "taker_buy_quote": 49.98782}, {"ts": 1768254000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3892.0, "quote_volume": 49.11704, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 18.24852}, {"ts": 1768254180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 6525.0, "quote_volume": 82.215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 545.0, "quote_volume": 6.86155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1384.0, "quote_volume": 17.38304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255200000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 19771.0, "quote_volume": 248.78721, "trades": 4, "taker_buy_volume": 19771.0, "taker_buy_quote": 248.78721}, {"ts": 1768255260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 1162.0, "quote_volume": 14.67088, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 7.60928}, {"ts": 1768255380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1331.0, "quote_volume": 16.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4104.0, "quote_volume": 51.87456, "trades": 1, "taker_buy_volume": 4104.0, "taker_buy_quote": 51.87456}, {"ts": 1768255920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 31735.0, "quote_volume": 401.19949, "trades": 6, "taker_buy_volume": 31735.0, "taker_buy_quote": 401.19949}, {"ts": 1768257600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.01267, "high": 0.01268, "low": 0.01265, "close": 0.01266, "volume": 62611.0, "quote_volume": 792.60829, "trades": 13, "taker_buy_volume": 25174.0, "taker_buy_quote": 318.87227}, {"ts": 1768257900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 746.0, "quote_volume": 9.4369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3100.0, "quote_volume": 39.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4489.0, "quote_volume": 56.78585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 15810.0, "quote_volume": 200.1546, "trades": 2, "taker_buy_volume": 15810.0, "taker_buy_quote": 200.1546}, {"ts": 1768258800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 987.0, "quote_volume": 12.49542, "trades": 2, "taker_buy_volume": 987.0, "taker_buy_quote": 12.49542}, {"ts": 1768258860000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 414.0, "quote_volume": 5.22468, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 5.22468}, {"ts": 1768259340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1589.0, "quote_volume": 19.98962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 50483.0, "quote_volume": 635.90345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 33837.0, "quote_volume": 425.43109, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.95}, {"ts": 1768259640000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 11962.0, "quote_volume": 150.28295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 7961.0, "quote_volume": 100.14938, "trades": 3, "taker_buy_volume": 7961.0, "taker_buy_quote": 100.14938}, {"ts": 1768260060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 844.0, "quote_volume": 10.60908, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 10.60908}, {"ts": 1768260300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1124.0, "quote_volume": 14.13992, "trades": 2, "taker_buy_volume": 1124.0, "taker_buy_quote": 14.13992}, {"ts": 1768260420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 30661.0, "quote_volume": 386.02199, "trades": 15, "taker_buy_volume": 30661.0, "taker_buy_quote": 386.02199}, {"ts": 1768260480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3047.0, "quote_volume": 38.36173, "trades": 2, "taker_buy_volume": 3047.0, "taker_buy_quote": 38.36173}, {"ts": 1768260540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 23217.0, "quote_volume": 292.06986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 8416.0, "quote_volume": 105.6605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 30655.0, "quote_volume": 384.72025, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 26.2797}, {"ts": 1768261680000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 10499.0, "quote_volume": 131.55247, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 131.55247}, {"ts": 1768261800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 15861.0, "quote_volume": 198.89694, "trades": 2, "taker_buy_volume": 15861.0, "taker_buy_quote": 198.89694}, {"ts": 1768262400000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 19895.0, "quote_volume": 249.4833, "trades": 3, "taker_buy_volume": 19895.0, "taker_buy_quote": 249.4833}, {"ts": 1768262460000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 7632.0, "quote_volume": 95.68884, "trades": 6, "taker_buy_volume": 2994.0, "taker_buy_quote": 37.5747}, {"ts": 1768262520000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 23455.0, "quote_volume": 294.5871, "trades": 15, "taker_buy_volume": 22685.0, "taker_buy_quote": 284.9236}, {"ts": 1768262580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1134.0, "quote_volume": 14.24304, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 14.24304}, {"ts": 1768262640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5000.0, "quote_volume": 62.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.8}, {"ts": 1768262760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 21332.0, "quote_volume": 267.92992, "trades": 8, "taker_buy_volume": 21332.0, "taker_buy_quote": 267.92992}, {"ts": 1768262820000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 8261.0, "quote_volume": 103.64079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 280224.0, "quote_volume": 3519.59092, "trades": 15, "taker_buy_volume": 280224.0, "taker_buy_quote": 3519.59092}, {"ts": 1768263060000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 2216.0, "quote_volume": 27.82306, "trades": 3, "taker_buy_volume": 2216.0, "taker_buy_quote": 27.82306}, {"ts": 1768263120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6413.0, "quote_volume": 80.41902, "trades": 3, "taker_buy_volume": 6413.0, "taker_buy_quote": 80.41902}, {"ts": 1768263480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 10957.0, "quote_volume": 137.40078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 11287.0, "quote_volume": 141.53898, "trades": 2, "taker_buy_volume": 11287.0, "taker_buy_quote": 141.53898}, {"ts": 1768263720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 20610.0, "quote_volume": 258.4494, "trades": 3, "taker_buy_volume": 20610.0, "taker_buy_quote": 258.4494}, {"ts": 1768263900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1052.0, "quote_volume": 13.2026, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 13.2026}, {"ts": 1768264080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 25746.0, "quote_volume": 322.59738, "trades": 7, "taker_buy_volume": 16124.0, "taker_buy_quote": 202.03372}, {"ts": 1768264440000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 28547.0, "quote_volume": 357.43237, "trades": 6, "taker_buy_volume": 24080.0, "taker_buy_quote": 301.4816}, {"ts": 1768264980000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 11215.0, "quote_volume": 140.4677, "trades": 3, "taker_buy_volume": 5590.0, "taker_buy_quote": 70.0427}, {"ts": 1768265040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3881.0, "quote_volume": 48.62893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 4106.0, "quote_volume": 51.48924, "trades": 1, "taker_buy_volume": 4106.0, "taker_buy_quote": 51.48924}, {"ts": 1768265580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 10000.0, "quote_volume": 125.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 125.4}, {"ts": 1768265820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 20084.0, "quote_volume": 251.85336, "trades": 1, "taker_buy_volume": 20084.0, "taker_buy_quote": 251.85336}, {"ts": 1768265940000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 15715.0, "quote_volume": 197.32415, "trades": 3, "taker_buy_volume": 15715.0, "taker_buy_quote": 197.32415}, {"ts": 1768266000000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 39313.0, "quote_volume": 493.54873, "trades": 8, "taker_buy_volume": 25373.0, "taker_buy_quote": 318.68488}, {"ts": 1768266060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1126.0, "quote_volume": 14.1313, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 14.1313}, {"ts": 1768266120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 789.0, "quote_volume": 9.90195, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 9.90195}, {"ts": 1768266180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1319.0, "quote_volume": 16.55345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 756569.0, "quote_volume": 9503.64477, "trades": 11, "taker_buy_volume": 756569.0, "taker_buy_quote": 9503.64477}, {"ts": 1768266480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4215.0, "quote_volume": 52.98255, "trades": 1, "taker_buy_volume": 4215.0, "taker_buy_quote": 52.98255}, {"ts": 1768266540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1418.0, "quote_volume": 17.81008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 935.0, "quote_volume": 11.73425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1126.0, "quote_volume": 14.14256, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 14.14256}, {"ts": 1768267020000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2267.0, "quote_volume": 28.47352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2466.0, "quote_volume": 30.97296, "trades": 1, "taker_buy_volume": 2466.0, "taker_buy_quote": 30.97296}, {"ts": 1768267260000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 4527.0, "quote_volume": 56.76858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 103199.0, "quote_volume": 1292.08734, "trades": 13, "taker_buy_volume": 103199.0, "taker_buy_quote": 1292.08734}, {"ts": 1768268820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 39905.0, "quote_volume": 500.00965, "trades": 1, "taker_buy_volume": 39905.0, "taker_buy_quote": 500.00965}, {"ts": 1768269000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 7234.0, "quote_volume": 90.71436, "trades": 15, "taker_buy_volume": 7234.0, "taker_buy_quote": 90.71436}, {"ts": 1768269360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 87424.0, "quote_volume": 1096.29696, "trades": 26, "taker_buy_volume": 87424.0, "taker_buy_quote": 1096.29696}, {"ts": 1768269420000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 35570.0, "quote_volume": 446.205, "trades": 6, "taker_buy_volume": 15720.0, "taker_buy_quote": 197.286}, {"ts": 1768269600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 114170.0, "quote_volume": 1432.8335, "trades": 33, "taker_buy_volume": 114170.0, "taker_buy_quote": 1432.8335}, {"ts": 1768269660000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 1005449.0, "quote_volume": 12624.08195, "trades": 154, "taker_buy_volume": 1005449.0, "taker_buy_quote": 12624.08195}, {"ts": 1768269720000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 118380.0, "quote_volume": 1488.03074, "trades": 58, "taker_buy_volume": 117794.0, "taker_buy_quote": 1480.67058}, {"ts": 1768269780000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 1441125.0, "quote_volume": 18115.88803, "trades": 17, "taker_buy_volume": 1441125.0, "taker_buy_quote": 18115.88803}, {"ts": 1768269840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2633.0, "quote_volume": 33.25479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 67265.0, "quote_volume": 849.53198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 292.0, "quote_volume": 3.68504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 19585.0, "quote_volume": 247.91847, "trades": 5, "taker_buy_volume": 5607.0, "taker_buy_quote": 71.04069}, {"ts": 1768270620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4106.0, "quote_volume": 52.02302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 136981.0, "quote_volume": 1735.54927, "trades": 6, "taker_buy_volume": 16124.0, "taker_buy_quote": 204.29108}, {"ts": 1768270740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1481.0, "quote_volume": 18.76427, "trades": 1, "taker_buy_volume": 1481.0, "taker_buy_quote": 18.76427}, {"ts": 1768270860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 15431.0, "quote_volume": 195.51077, "trades": 3, "taker_buy_volume": 15431.0, "taker_buy_quote": 195.51077}, {"ts": 1768271040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 8746.0, "quote_volume": 110.72436, "trades": 6, "taker_buy_volume": 8746.0, "taker_buy_quote": 110.72436}, {"ts": 1768271160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 12629.0, "quote_volume": 159.88314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 824.0, "quote_volume": 10.45656, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 10.45656}, {"ts": 1768271460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 15760.0, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3100.0, "quote_volume": 39.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9981.0, "quote_volume": 126.7587, "trades": 1, "taker_buy_volume": 9981.0, "taker_buy_quote": 126.7587}, {"ts": 1768272660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 15760.0, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 32237.0, "quote_volume": 407.79805, "trades": 5, "taker_buy_volume": 16289.0, "taker_buy_quote": 206.05585}, {"ts": 1768273200000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1191.0, "quote_volume": 15.07806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 1854.0, "quote_volume": 23.4823, "trades": 2, "taker_buy_volume": 533.0, "taker_buy_quote": 6.75844}, {"ts": 1768273620000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 21309.0, "quote_volume": 270.10079, "trades": 5, "taker_buy_volume": 17509.0, "taker_buy_quote": 221.87879}, {"ts": 1768273860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 17461.0, "quote_volume": 221.7547, "trades": 18, "taker_buy_volume": 17461.0, "taker_buy_quote": 221.7547}, {"ts": 1768273920000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 23983.0, "quote_volume": 304.31327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2561.0, "quote_volume": 32.55031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1887.0, "quote_volume": 24.00264, "trades": 1, "taker_buy_volume": 1887.0, "taker_buy_quote": 24.00264}, {"ts": 1768274520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3987.0, "quote_volume": 50.71464, "trades": 1, "taker_buy_volume": 3987.0, "taker_buy_quote": 50.71464}, {"ts": 1768275060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1474.0, "quote_volume": 18.76402, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 18.76402}, {"ts": 1768275120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3979.0, "quote_volume": 50.65267, "trades": 1, "taker_buy_volume": 3979.0, "taker_buy_quote": 50.65267}, {"ts": 1768275540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1322.0, "quote_volume": 16.81584, "trades": 2, "taker_buy_volume": 1322.0, "taker_buy_quote": 16.81584}, {"ts": 1768275960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 75895.0, "quote_volume": 966.16731, "trades": 12, "taker_buy_volume": 75895.0, "taker_buy_quote": 966.16731}, {"ts": 1768276140000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 4531.0, "quote_volume": 57.70453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3996.0, "quote_volume": 50.82912, "trades": 1, "taker_buy_volume": 3996.0, "taker_buy_quote": 50.82912}, {"ts": 1768276320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3109.0, "quote_volume": 39.51539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 16443.0, "quote_volume": 208.85126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 15735.0, "quote_volume": 200.1492, "trades": 2, "taker_buy_volume": 15735.0, "taker_buy_quote": 200.1492}, {"ts": 1768276860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1192.0, "quote_volume": 15.17416, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 15.17416}, {"ts": 1768276920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 17892.0, "quote_volume": 227.54597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 106500.0, "quote_volume": 1356.69798, "trades": 9, "taker_buy_volume": 99262.0, "taker_buy_quote": 1264.54163}, {"ts": 1768277700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 534.0, "quote_volume": 6.79782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 11840.0, "quote_volume": 150.69572, "trades": 4, "taker_buy_volume": 3467.0, "taker_buy_quote": 44.13491}, {"ts": 1768277940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 22602.0, "quote_volume": 287.49744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3100.0, "quote_volume": 39.401, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.401}, {"ts": 1768278360000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 6129.0, "quote_volume": 77.90463, "trades": 2, "taker_buy_volume": 6129.0, "taker_buy_quote": 77.90463}, {"ts": 1768278420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3034.0, "quote_volume": 38.59248, "trades": 2, "taker_buy_volume": 3034.0, "taker_buy_quote": 38.59248}, {"ts": 1768279200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 701.0, "quote_volume": 8.90971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3554.0, "quote_volume": 45.24242, "trades": 8, "taker_buy_volume": 3554.0, "taker_buy_quote": 45.24242}, {"ts": 1768280100000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01277, "volume": 52949.0, "quote_volume": 675.69323, "trades": 11, "taker_buy_volume": 52949.0, "taker_buy_quote": 675.69323}, {"ts": 1768280160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1509.0, "quote_volume": 19.22466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 15856.0, "quote_volume": 202.00544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 16599.0, "quote_volume": 211.80324, "trades": 3, "taker_buy_volume": 16599.0, "taker_buy_quote": 211.80324}, {"ts": 1768280460000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 7282.0, "quote_volume": 92.99114, "trades": 1, "taker_buy_volume": 7282.0, "taker_buy_quote": 92.99114}, {"ts": 1768280520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 10047.0, "quote_volume": 128.19972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4529.0, "quote_volume": 57.79004, "trades": 2, "taker_buy_volume": 4529.0, "taker_buy_quote": 57.79004}, {"ts": 1768281240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 12355.0, "quote_volume": 158.10941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3500.0, "quote_volume": 44.73, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.73}, {"ts": 1768281840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 4726.0, "quote_volume": 60.44554, "trades": 1, "taker_buy_volume": 4726.0, "taker_buy_quote": 60.44554}, {"ts": 1768281900000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 6122.0, "quote_volume": 78.29541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 15649.0, "quote_volume": 199.99422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 6900.0, "quote_volume": 88.213, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 88.213}, {"ts": 1768282200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 5625.0, "quote_volume": 71.775, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 71.775}, {"ts": 1768282440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4508.0, "quote_volume": 57.477, "trades": 1, "taker_buy_volume": 4508.0, "taker_buy_quote": 57.477}, {"ts": 1768282500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2111.0, "quote_volume": 26.89414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 4641.0, "quote_volume": 59.08357, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4237.0, "quote_volume": 53.85227, "trades": 1, "taker_buy_volume": 4237.0, "taker_buy_quote": 53.85227}, {"ts": 1768283040000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 48901.0, "quote_volume": 622.01609, "trades": 7, "taker_buy_volume": 48901.0, "taker_buy_quote": 622.01609}, {"ts": 1768283100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 7727.0, "quote_volume": 98.21017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 18467.0, "quote_volume": 234.6763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 26912.0, "quote_volume": 342.05152, "trades": 4, "taker_buy_volume": 26912.0, "taker_buy_quote": 342.05152}, {"ts": 1768283280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 684.0, "quote_volume": 8.70732, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 8.70732}, {"ts": 1768283460000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 22241.0, "quote_volume": 282.66659, "trades": 3, "taker_buy_volume": 2171.0, "taker_buy_quote": 27.59341}, {"ts": 1768283520000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 25975.0, "quote_volume": 330.14225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 49330.0, "quote_volume": 626.491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 15255.0, "quote_volume": 193.63126, "trades": 4, "taker_buy_volume": 4531.0, "taker_buy_quote": 57.5437}, {"ts": 1768283760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 17707.0, "quote_volume": 224.8616, "trades": 3, "taker_buy_volume": 16842.0, "taker_buy_quote": 213.8934}, {"ts": 1768283880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 16882.0, "quote_volume": 214.40588, "trades": 4, "taker_buy_volume": 448.0, "taker_buy_quote": 5.69408}, {"ts": 1768284060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 7352.0, "quote_volume": 93.59096, "trades": 2, "taker_buy_volume": 7352.0, "taker_buy_quote": 93.59096}, {"ts": 1768284180000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 14932.0, "quote_volume": 190.11057, "trades": 4, "taker_buy_volume": 2621.0, "taker_buy_quote": 33.39154}, {"ts": 1768284240000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 27205.0, "quote_volume": 346.31965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 8026.0, "quote_volume": 102.17098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 961.0, "quote_volume": 12.24314, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 12.24314}, {"ts": 1768284960000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 4922.0, "quote_volume": 62.65706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 6159.0, "quote_volume": 78.58884, "trades": 2, "taker_buy_volume": 6159.0, "taker_buy_quote": 78.58884}, {"ts": 1768285620000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 860.0, "quote_volume": 10.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 24239.0, "quote_volume": 309.14295, "trades": 6, "taker_buy_volume": 8553.0, "taker_buy_quote": 109.14645}, {"ts": 1768285800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4075.0, "quote_volume": 51.95625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 15673.0, "quote_volume": 199.98748, "trades": 3, "taker_buy_volume": 15673.0, "taker_buy_quote": 199.98748}, {"ts": 1768286160000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 21768.0, "quote_volume": 278.01929, "trades": 5, "taker_buy_volume": 21768.0, "taker_buy_quote": 278.01929}, {"ts": 1768286340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5106.0, "quote_volume": 65.25468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 20273.0, "quote_volume": 259.08894, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 14.39028}, {"ts": 1768286700000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 10596.0, "quote_volume": 135.74172, "trades": 4, "taker_buy_volume": 10596.0, "taker_buy_quote": 135.74172}, {"ts": 1768286760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 14924.0, "quote_volume": 191.32568, "trades": 4, "taker_buy_volume": 3123.0, "taker_buy_quote": 40.03686}, {"ts": 1768286820000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 11791.0, "quote_volume": 151.29153, "trades": 8, "taker_buy_volume": 11791.0, "taker_buy_quote": 151.29153}, {"ts": 1768286880000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 20160.0, "quote_volume": 258.8901, "trades": 4, "taker_buy_volume": 1785.0, "taker_buy_quote": 22.9551}, {"ts": 1768286940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.01282, "high": 0.0129, "low": 0.01282, "close": 0.0129, "volume": 116628.0, "quote_volume": 1498.07511, "trades": 24, "taker_buy_volume": 116628.0, "taker_buy_quote": 1498.07511}, {"ts": 1768287180000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 18881.0, "quote_volume": 243.6937, "trades": 11, "taker_buy_volume": 10112.0, "taker_buy_quote": 130.5822}, {"ts": 1768287240000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 72820.0, "quote_volume": 940.5785, "trades": 12, "taker_buy_volume": 40946.0, "taker_buy_quote": 529.07699}, {"ts": 1768287300000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 265097.0, "quote_volume": 3422.16074, "trades": 18, "taker_buy_volume": 3586.0, "taker_buy_quote": 46.22354}, {"ts": 1768287360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 135731.0, "quote_volume": 1750.32449, "trades": 12, "taker_buy_volume": 135731.0, "taker_buy_quote": 1750.32449}, {"ts": 1768287540000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 56684.0, "quote_volume": 729.699, "trades": 7, "taker_buy_volume": 548.0, "taker_buy_quote": 7.0692}, {"ts": 1768287600000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 3077.0, "quote_volume": 39.68155, "trades": 2, "taker_buy_volume": 3077.0, "taker_buy_quote": 39.68155}, {"ts": 1768287660000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 4635.0, "quote_volume": 59.76482, "trades": 2, "taker_buy_volume": 3301.0, "taker_buy_quote": 42.5829}, {"ts": 1768287840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2672.0, "quote_volume": 34.36192, "trades": 1, "taker_buy_volume": 2672.0, "taker_buy_quote": 34.36192}, {"ts": 1768288020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1176.0, "quote_volume": 15.13512, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 15.13512}, {"ts": 1768288260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 893.0, "quote_volume": 11.49291, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 11.49291}, {"ts": 1768288380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 5625.0, "quote_volume": 72.39375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 3967.0, "quote_volume": 51.05062, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 6.00562}, {"ts": 1768288560000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 10119.0, "quote_volume": 130.05218, "trades": 4, "taker_buy_volume": 2303.0, "taker_buy_quote": 29.61658}, {"ts": 1768288620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4537.0, "quote_volume": 58.30045, "trades": 1, "taker_buy_volume": 4537.0, "taker_buy_quote": 58.30045}, {"ts": 1768288740000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 418.0, "quote_volume": 5.37548, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 5.37548}, {"ts": 1768288800000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3500.0, "quote_volume": 45.045, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.045}, {"ts": 1768288860000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 17771.0, "quote_volume": 228.70377, "trades": 7, "taker_buy_volume": 5623.0, "taker_buy_quote": 72.42424}, {"ts": 1768289040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5749.0, "quote_volume": 74.04712, "trades": 3, "taker_buy_volume": 5749.0, "taker_buy_quote": 74.04712}, {"ts": 1768289160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1256.0, "quote_volume": 16.17728, "trades": 2, "taker_buy_volume": 1256.0, "taker_buy_quote": 16.17728}, {"ts": 1768289220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1493.0, "quote_volume": 19.21491, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 19.21491}, {"ts": 1768289280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1797.0, "quote_volume": 23.12739, "trades": 2, "taker_buy_volume": 1797.0, "taker_buy_quote": 23.12739}, {"ts": 1768289340000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 1200.0, "quote_volume": 15.43925, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 15.43925}, {"ts": 1768289400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1404.0, "quote_volume": 18.05544, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 18.05544}, {"ts": 1768289460000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 157263.0, "quote_volume": 2022.34593, "trades": 8, "taker_buy_volume": 84221.0, "taker_buy_quote": 1083.02581}, {"ts": 1768289520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1431.0, "quote_volume": 18.40266, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 18.40266}, {"ts": 1768289580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1601.0, "quote_volume": 20.58886, "trades": 2, "taker_buy_volume": 1601.0, "taker_buy_quote": 20.58886}, {"ts": 1768289640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1194.0, "quote_volume": 15.35484, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 15.35484}, {"ts": 1768289700000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1600.0, "quote_volume": 20.576, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 20.576}, {"ts": 1768289760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1506.0, "quote_volume": 19.36716, "trades": 3, "taker_buy_volume": 1506.0, "taker_buy_quote": 19.36716}, {"ts": 1768289820000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1343.0, "quote_volume": 17.25755, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 17.25755}, {"ts": 1768289880000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 1864.0, "quote_volume": 23.94288, "trades": 2, "taker_buy_volume": 1864.0, "taker_buy_quote": 23.94288}, {"ts": 1768289940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 543.0, "quote_volume": 6.97212, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 6.97212}, {"ts": 1768290000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1529.0, "quote_volume": 19.63236, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 19.63236}, {"ts": 1768290060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1561.0, "quote_volume": 20.04324, "trades": 2, "taker_buy_volume": 1561.0, "taker_buy_quote": 20.04324}, {"ts": 1768290120000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1312.0, "quote_volume": 16.84608, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 16.84608}, {"ts": 1768290180000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1903.0, "quote_volume": 24.43452, "trades": 3, "taker_buy_volume": 1903.0, "taker_buy_quote": 24.43452}, {"ts": 1768290240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1360.0, "quote_volume": 17.4624, "trades": 2, "taker_buy_volume": 1360.0, "taker_buy_quote": 17.4624}, {"ts": 1768290300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1893.0, "quote_volume": 24.30612, "trades": 3, "taker_buy_volume": 1893.0, "taker_buy_quote": 24.30612}, {"ts": 1768290360000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 924.0, "quote_volume": 11.85492, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 11.85492}, {"ts": 1768290420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1571.0, "quote_volume": 20.14022, "trades": 2, "taker_buy_volume": 1571.0, "taker_buy_quote": 20.14022}, {"ts": 1768290480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1709.0, "quote_volume": 21.90938, "trades": 2, "taker_buy_volume": 1709.0, "taker_buy_quote": 21.90938}, {"ts": 1768290540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1195.0, "quote_volume": 15.3199, "trades": 2, "taker_buy_volume": 1195.0, "taker_buy_quote": 15.3199}, {"ts": 1768290600000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 2546.0, "quote_volume": 32.63031, "trades": 3, "taker_buy_volume": 1605.0, "taker_buy_quote": 20.5761}, {"ts": 1768290660000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1180.0, "quote_volume": 15.1276, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 15.1276}, {"ts": 1768290720000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1244.0, "quote_volume": 15.94808, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 15.94808}, {"ts": 1768290780000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8166.0, "quote_volume": 104.68812, "trades": 6, "taker_buy_volume": 6059.0, "taker_buy_quote": 77.67638}, {"ts": 1768290840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1067.0, "quote_volume": 13.68961, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 13.68961}, {"ts": 1768290900000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 1587.0, "quote_volume": 20.35504, "trades": 2, "taker_buy_volume": 1587.0, "taker_buy_quote": 20.35504}, {"ts": 1768290960000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1341.0, "quote_volume": 17.20503, "trades": 2, "taker_buy_volume": 1341.0, "taker_buy_quote": 17.20503}, {"ts": 1768291020000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 6836.0, "quote_volume": 87.65794, "trades": 5, "taker_buy_volume": 2042.0, "taker_buy_quote": 26.19886}, {"ts": 1768291080000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1198.0, "quote_volume": 15.37034, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 15.37034}, {"ts": 1768291140000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 19104.0, "quote_volume": 244.92643, "trades": 6, "taker_buy_volume": 1315.0, "taker_buy_quote": 16.87145}, {"ts": 1768291200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1211.0, "quote_volume": 15.52502, "trades": 2, "taker_buy_volume": 1211.0, "taker_buy_quote": 15.52502}, {"ts": 1768291260000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 4103.0, "quote_volume": 52.63272, "trades": 3, "taker_buy_volume": 4103.0, "taker_buy_quote": 52.63272}, {"ts": 1768291320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1588.0, "quote_volume": 20.37404, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 20.37404}, {"ts": 1768291380000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 1723.0, "quote_volume": 22.09586, "trades": 2, "taker_buy_volume": 1723.0, "taker_buy_quote": 22.09586}, {"ts": 1768291440000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2288.0, "quote_volume": 29.33216, "trades": 3, "taker_buy_volume": 2288.0, "taker_buy_quote": 29.33216}, {"ts": 1768291500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1106.0, "quote_volume": 14.17892, "trades": 2, "taker_buy_volume": 1106.0, "taker_buy_quote": 14.17892}, {"ts": 1768291560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1620.0, "quote_volume": 20.7684, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 20.7684}, {"ts": 1768291620000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 23130.0, "quote_volume": 296.53249, "trades": 7, "taker_buy_volume": 23130.0, "taker_buy_quote": 296.53249}, {"ts": 1768291680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6036.0, "quote_volume": 77.38152, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 16.44806}, {"ts": 1768291740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 5287.0, "quote_volume": 67.77934, "trades": 3, "taker_buy_volume": 5287.0, "taker_buy_quote": 67.77934}, {"ts": 1768291800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1418.0, "quote_volume": 18.16458, "trades": 2, "taker_buy_volume": 1418.0, "taker_buy_quote": 18.16458}, {"ts": 1768291860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1796.0, "quote_volume": 23.00676, "trades": 2, "taker_buy_volume": 1796.0, "taker_buy_quote": 23.00676}, {"ts": 1768291920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 900.0, "quote_volume": 11.529, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 11.529}, {"ts": 1768291980000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1354.0, "quote_volume": 17.34474, "trades": 2, "taker_buy_volume": 1354.0, "taker_buy_quote": 17.34474}, {"ts": 1768292040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1992.0, "quote_volume": 25.51752, "trades": 3, "taker_buy_volume": 1992.0, "taker_buy_quote": 25.51752}, {"ts": 1768292100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 955.0, "quote_volume": 12.23355, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 12.23355}, {"ts": 1768292160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1712.0, "quote_volume": 21.93072, "trades": 2, "taker_buy_volume": 1712.0, "taker_buy_quote": 21.93072}, {"ts": 1768292220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1414.0, "quote_volume": 18.11334, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 18.11334}, {"ts": 1768292280000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1531.0, "quote_volume": 19.61211, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 19.61211}, {"ts": 1768292340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1309.0, "quote_volume": 16.76829, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 16.76829}, {"ts": 1768292400000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3799.0, "quote_volume": 48.66519, "trades": 4, "taker_buy_volume": 3799.0, "taker_buy_quote": 48.66519}, {"ts": 1768292460000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1231.0, "quote_volume": 15.78142, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 15.78142}, {"ts": 1768292520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1425.0, "quote_volume": 18.2685, "trades": 2, "taker_buy_volume": 1425.0, "taker_buy_quote": 18.2685}, {"ts": 1768292580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2695.0, "quote_volume": 34.5499, "trades": 4, "taker_buy_volume": 2695.0, "taker_buy_quote": 34.5499}, {"ts": 1768292640000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 854.0, "quote_volume": 10.94828, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 10.94828}, {"ts": 1768292700000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1754.0, "quote_volume": 22.48628, "trades": 2, "taker_buy_volume": 1754.0, "taker_buy_quote": 22.48628}, {"ts": 1768292760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1455.0, "quote_volume": 18.6531, "trades": 2, "taker_buy_volume": 1455.0, "taker_buy_quote": 18.6531}, {"ts": 1768292820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1460.0, "quote_volume": 18.7172, "trades": 2, "taker_buy_volume": 1460.0, "taker_buy_quote": 18.7172}, {"ts": 1768292880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1262.0, "quote_volume": 16.17884, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 16.17884}, {"ts": 1768292940000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1419.0, "quote_volume": 18.19158, "trades": 2, "taker_buy_volume": 1419.0, "taker_buy_quote": 18.19158}, {"ts": 1768293000000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 54954.0, "quote_volume": 703.74945, "trades": 13, "taker_buy_volume": 1507.0, "taker_buy_quote": 19.30588}, {"ts": 1768293060000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 2499.0, "quote_volume": 31.98211, "trades": 3, "taker_buy_volume": 1990.0, "taker_buy_quote": 25.472}, {"ts": 1768293120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 601.0, "quote_volume": 7.6928, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 7.6928}, {"ts": 1768293180000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 361864.0, "quote_volume": 4635.45318, "trades": 16, "taker_buy_volume": 361864.0, "taker_buy_quote": 4635.45318}, {"ts": 1768293240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 995.0, "quote_volume": 12.76585, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 12.76585}, {"ts": 1768293300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2073.0, "quote_volume": 26.59659, "trades": 2, "taker_buy_volume": 2073.0, "taker_buy_quote": 26.59659}, {"ts": 1768293360000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2445.0, "quote_volume": 31.3449, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 31.3449}, {"ts": 1768293420000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 1694.0, "quote_volume": 21.74467, "trades": 2, "taker_buy_volume": 1694.0, "taker_buy_quote": 21.74467}, {"ts": 1768293480000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 1889.0, "quote_volume": 24.24936, "trades": 3, "taker_buy_volume": 1349.0, "taker_buy_quote": 17.32116}, {"ts": 1768293540000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 11119.0, "quote_volume": 142.88451, "trades": 4, "taker_buy_volume": 11119.0, "taker_buy_quote": 142.88451}, {"ts": 1768293600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2022.0, "quote_volume": 26.00292, "trades": 2, "taker_buy_volume": 2022.0, "taker_buy_quote": 26.00292}, {"ts": 1768293660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1066.0, "quote_volume": 13.70876, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 13.70876}, {"ts": 1768293720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1307.0, "quote_volume": 16.80802, "trades": 2, "taker_buy_volume": 1307.0, "taker_buy_quote": 16.80802}, {"ts": 1768293780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1423.0, "quote_volume": 18.29978, "trades": 2, "taker_buy_volume": 1423.0, "taker_buy_quote": 18.29978}, {"ts": 1768293840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1435.0, "quote_volume": 18.4541, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 18.4541}, {"ts": 1768293900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1084.0, "quote_volume": 13.94024, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 13.94024}, {"ts": 1768293960000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 2029.0, "quote_volume": 26.10677, "trades": 3, "taker_buy_volume": 2029.0, "taker_buy_quote": 26.10677}, {"ts": 1768294020000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 334991.0, "quote_volume": 4305.50933, "trades": 13, "taker_buy_volume": 1395.0, "taker_buy_quote": 17.9397}, {"ts": 1768294080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1463.0, "quote_volume": 18.79955, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 18.79955}, {"ts": 1768294140000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 2845.0, "quote_volume": 36.55573, "trades": 3, "taker_buy_volume": 1818.0, "taker_buy_quote": 23.36905}, {"ts": 1768294200000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1069.0, "quote_volume": 13.74734, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 13.74734}, {"ts": 1768294260000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 1862.0, "quote_volume": 23.95376, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 23.95376}, {"ts": 1768294320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 929.0, "quote_volume": 11.95623, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 11.95623}, {"ts": 1768294380000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 1451.0, "quote_volume": 18.66567, "trades": 2, "taker_buy_volume": 1451.0, "taker_buy_quote": 18.66567}, {"ts": 1768294440000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 5025.0, "quote_volume": 64.58987, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 23.94532}, {"ts": 1768294500000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 3726.0, "quote_volume": 47.96075, "trades": 4, "taker_buy_volume": 3726.0, "taker_buy_quote": 47.96075}, {"ts": 1768294560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1559.0, "quote_volume": 20.07992, "trades": 2, "taker_buy_volume": 1559.0, "taker_buy_quote": 20.07992}, {"ts": 1768294620000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 3181.0, "quote_volume": 40.93542, "trades": 5, "taker_buy_volume": 2194.0, "taker_buy_quote": 28.2426}, {"ts": 1768294680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 815.0, "quote_volume": 10.4809, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 10.4809}, {"ts": 1768294740000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 16604.0, "quote_volume": 213.23174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1192.0, "quote_volume": 15.30528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 3267.0, "quote_volume": 41.96918, "trades": 3, "taker_buy_volume": 3267.0, "taker_buy_quote": 41.96918}, {"ts": 1768295040000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 20430.0, "quote_volume": 262.5255, "trades": 3, "taker_buy_volume": 20430.0, "taker_buy_quote": 262.5255}, {"ts": 1768295100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4562.0, "quote_volume": 58.66732, "trades": 1, "taker_buy_volume": 4562.0, "taker_buy_quote": 58.66732}, {"ts": 1768295280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 815.0, "quote_volume": 10.47275, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 10.47275}, {"ts": 1768295400000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1469.0, "quote_volume": 18.90603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 796.0, "quote_volume": 10.25248, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 10.25248}, {"ts": 1768296060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 9377.0, "quote_volume": 120.77576, "trades": 5, "taker_buy_volume": 9377.0, "taker_buy_quote": 120.77576}, {"ts": 1768296120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 11896.0, "quote_volume": 152.8636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 470.0, "quote_volume": 6.0442, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 6.0442}, {"ts": 1768296540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1176.0, "quote_volume": 15.12336, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 15.12336}, {"ts": 1768296600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2306.0, "quote_volume": 29.67822, "trades": 1, "taker_buy_volume": 2306.0, "taker_buy_quote": 29.67822}, {"ts": 1768296660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 15434.0, "quote_volume": 198.78992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3100.0, "quote_volume": 39.99, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.99}, {"ts": 1768297080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 154551.0, "quote_volume": 1994.96769, "trades": 11, "taker_buy_volume": 154551.0, "taker_buy_quote": 1994.96769}, {"ts": 1768297200000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 10921.0, "quote_volume": 140.93847, "trades": 3, "taker_buy_volume": 8339.0, "taker_buy_quote": 107.65649}, {"ts": 1768297260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7422.0, "quote_volume": 95.59536, "trades": 1, "taker_buy_volume": 7422.0, "taker_buy_quote": 95.59536}, {"ts": 1768297320000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 108959.0, "quote_volume": 1401.28063, "trades": 5, "taker_buy_volume": 93407.0, "taker_buy_quote": 1201.28191}, {"ts": 1768297380000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4026.0, "quote_volume": 51.81462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 6236.0, "quote_volume": 80.32579, "trades": 5, "taker_buy_volume": 6236.0, "taker_buy_quote": 80.32579}, {"ts": 1768297740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5015.0, "quote_volume": 64.5932, "trades": 3, "taker_buy_volume": 4220.0, "taker_buy_quote": 54.3536}, {"ts": 1768297800000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 17002.0, "quote_volume": 218.53195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 785.0, "quote_volume": 10.10295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 16938.0, "quote_volume": 218.15356, "trades": 4, "taker_buy_volume": 15459.0, "taker_buy_quote": 199.10404}, {"ts": 1768298880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 19323.0, "quote_volume": 249.62912, "trades": 4, "taker_buy_volume": 3844.0, "taker_buy_quote": 49.64044}, {"ts": 1768299300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7475.0, "quote_volume": 96.4275, "trades": 4, "taker_buy_volume": 7475.0, "taker_buy_quote": 96.4275}, {"ts": 1768299960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 985.0, "quote_volume": 12.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3500.0, "quote_volume": 45.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2303.0, "quote_volume": 29.7087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4371.0, "quote_volume": 56.3859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3800.0, "quote_volume": 49.02, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.02}, {"ts": 1768300740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4586.0, "quote_volume": 59.1594, "trades": 1, "taker_buy_volume": 4586.0, "taker_buy_quote": 59.1594}, {"ts": 1768300860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 13659.0, "quote_volume": 175.92792, "trades": 2, "taker_buy_volume": 13659.0, "taker_buy_quote": 175.92792}, {"ts": 1768301220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2611.0, "quote_volume": 33.65579, "trades": 1, "taker_buy_volume": 2611.0, "taker_buy_quote": 33.65579}, {"ts": 1768301460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7721.0, "quote_volume": 99.67811, "trades": 2, "taker_buy_volume": 7721.0, "taker_buy_quote": 99.67811}, {"ts": 1768301760000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 4139.0, "quote_volume": 53.493, "trades": 2, "taker_buy_volume": 4139.0, "taker_buy_quote": 53.493}, {"ts": 1768301820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 880.0, "quote_volume": 11.3608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10047.0, "quote_volume": 129.80724, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 129.80724}, {"ts": 1768301940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 16827.0, "quote_volume": 217.23657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5625.0, "quote_volume": 72.5625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 72.5625}, {"ts": 1768302900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 21128.0, "quote_volume": 272.5512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 171827.0, "quote_volume": 2217.18338, "trades": 11, "taker_buy_volume": 62516.0, "taker_buy_quote": 806.91024}, {"ts": 1768303080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3086.0, "quote_volume": 39.84026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 28529.0, "quote_volume": 368.30939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 6125.0, "quote_volume": 79.07875, "trades": 2, "taker_buy_volume": 6125.0, "taker_buy_quote": 79.07875}, {"ts": 1768303560000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 814.0, "quote_volume": 10.5006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 7215.0, "quote_volume": 93.1956, "trades": 3, "taker_buy_volume": 4995.0, "taker_buy_quote": 64.5354}, {"ts": 1768303860000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 36177.0, "quote_volume": 467.89949, "trades": 6, "taker_buy_volume": 36177.0, "taker_buy_quote": 467.89949}, {"ts": 1768304340000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 8284.0, "quote_volume": 107.20284, "trades": 2, "taker_buy_volume": 8284.0, "taker_buy_quote": 107.20284}, {"ts": 1768304400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 14717.0, "quote_volume": 190.58515, "trades": 3, "taker_buy_volume": 4218.0, "taker_buy_quote": 54.6231}, {"ts": 1768304760000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 15467.0, "quote_volume": 199.98831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 399.0, "quote_volume": 5.15508, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 5.15508}, {"ts": 1768305060000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2465.0, "quote_volume": 31.8478, "trades": 2, "taker_buy_volume": 2465.0, "taker_buy_quote": 31.8478}, {"ts": 1768305120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 114997.0, "quote_volume": 1488.00493, "trades": 7, "taker_buy_volume": 114997.0, "taker_buy_quote": 1488.00493}, {"ts": 1768305420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 97531.0, "quote_volume": 1260.10052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2500.0, "quote_volume": 32.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 17041.0, "quote_volume": 219.99931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 465.0, "quote_volume": 6.00315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 28663.0, "quote_volume": 369.52232, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 72.5625}, {"ts": 1768306080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 2647.0, "quote_volume": 34.15521, "trades": 2, "taker_buy_volume": 2647.0, "taker_buy_quote": 34.15521}, {"ts": 1768306260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 16124.0, "quote_volume": 207.83836, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 72.50625}, {"ts": 1768306440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 16814.0, "quote_volume": 216.62057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1551.0, "quote_volume": 20.0079, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 20.0079}, {"ts": 1768306680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 950.0, "quote_volume": 12.24964, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 5.3406}, {"ts": 1768306920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 499.0, "quote_volume": 6.43211, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 6.43211}, {"ts": 1768307100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 32500.0, "quote_volume": 418.89, "trades": 4, "taker_buy_volume": 32500.0, "taker_buy_quote": 418.89}, {"ts": 1768307220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3500.0, "quote_volume": 45.115, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.115}, {"ts": 1768308060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 3500.0, "quote_volume": 45.15, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.15}, {"ts": 1768308120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 753.0, "quote_volume": 9.70617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6600.0, "quote_volume": 85.14, "trades": 3, "taker_buy_volume": 6600.0, "taker_buy_quote": 85.14}, {"ts": 1768308600000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 27263.0, "quote_volume": 352.31375, "trades": 7, "taker_buy_volume": 23058.0, "taker_buy_quote": 297.98515}, {"ts": 1768308660000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3100.0, "quote_volume": 40.083, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.083}, {"ts": 1768308840000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 19705.0, "quote_volume": 254.78565, "trades": 4, "taker_buy_volume": 4238.0, "taker_buy_quote": 54.79734}, {"ts": 1768308900000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 50585.0, "quote_volume": 654.47952, "trades": 9, "taker_buy_volume": 44865.0, "taker_buy_quote": 580.57712}, {"ts": 1768308960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2094.0, "quote_volume": 27.1173, "trades": 1, "taker_buy_volume": 2094.0, "taker_buy_quote": 27.1173}, {"ts": 1768309020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 866.0, "quote_volume": 11.2147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 17104.0, "quote_volume": 221.15472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2105.0, "quote_volume": 27.25975, "trades": 1, "taker_buy_volume": 2105.0, "taker_buy_quote": 27.25975}, {"ts": 1768309320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3100.0, "quote_volume": 40.145, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.145}, {"ts": 1768309380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10238.0, "quote_volume": 132.47972, "trades": 3, "taker_buy_volume": 10238.0, "taker_buy_quote": 132.47972}, {"ts": 1768309440000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8446.0, "quote_volume": 109.46016, "trades": 2, "taker_buy_volume": 4646.0, "taker_buy_quote": 60.21216}, {"ts": 1768309560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6200.0, "quote_volume": 80.29, "trades": 3, "taker_buy_volume": 6200.0, "taker_buy_quote": 80.29}, {"ts": 1768309680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 15657.0, "quote_volume": 202.75815, "trades": 4, "taker_buy_volume": 15657.0, "taker_buy_quote": 202.75815}, {"ts": 1768309740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4678.0, "quote_volume": 60.5801, "trades": 1, "taker_buy_volume": 4678.0, "taker_buy_quote": 60.5801}, {"ts": 1768309800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01298, "volume": 95853.0, "quote_volume": 1242.26431, "trades": 7, "taker_buy_volume": 94949.0, "taker_buy_quote": 1230.53039}, {"ts": 1768309920000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 25843.0, "quote_volume": 335.39049, "trades": 3, "taker_buy_volume": 2635.0, "taker_buy_quote": 34.22865}, {"ts": 1768309980000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1000.0, "quote_volume": 12.97, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.97}, {"ts": 1768310100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.01297, "high": 0.01298, "low": 0.01293, "close": 0.01293, "volume": 119988.0, "quote_volume": 1555.07327, "trades": 18, "taker_buy_volume": 5224.0, "taker_buy_quote": 67.79964}, {"ts": 1768310220000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 7159.0, "quote_volume": 92.75117, "trades": 4, "taker_buy_volume": 7159.0, "taker_buy_quote": 92.75117}, {"ts": 1768310280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 2471.0, "quote_volume": 31.95003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 4829.0, "quote_volume": 62.51497, "trades": 2, "taker_buy_volume": 4829.0, "taker_buy_quote": 62.51497}, {"ts": 1768310460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2134.0, "quote_volume": 27.65664, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 27.65664}, {"ts": 1768310520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2675.0, "quote_volume": 34.64125, "trades": 1, "taker_buy_volume": 2675.0, "taker_buy_quote": 34.64125}, {"ts": 1768310580000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 11597.0, "quote_volume": 150.29712, "trades": 3, "taker_buy_volume": 11597.0, "taker_buy_quote": 150.29712}, {"ts": 1768310700000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 128098.0, "quote_volume": 1660.15008, "trades": 11, "taker_buy_volume": 4720.0, "taker_buy_quote": 61.1712}, {"ts": 1768310760000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 788.0, "quote_volume": 10.21248, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.21248}, {"ts": 1768310820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10211.0, "quote_volume": 132.53878, "trades": 4, "taker_buy_volume": 10211.0, "taker_buy_quote": 132.53878}, {"ts": 1768310880000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 281111.0, "quote_volume": 3654.63269, "trades": 11, "taker_buy_volume": 278607.0, "taker_buy_quote": 3622.0635}, {"ts": 1768311000000, "open": 0.01302, "high": 0.01311, "low": 0.01301, "close": 0.01304, "volume": 377342.0, "quote_volume": 4927.3559, "trades": 51, "taker_buy_volume": 208838.0, "taker_buy_quote": 2724.87437}, {"ts": 1768311060000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 10749.0, "quote_volume": 140.07523, "trades": 4, "taker_buy_volume": 9257.0, "taker_buy_quote": 120.63447}, {"ts": 1768311120000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 149752.0, "quote_volume": 1958.52826, "trades": 9, "taker_buy_volume": 21404.0, "taker_buy_quote": 279.8959}, {"ts": 1768311180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3476.0, "quote_volume": 45.32704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4265.0, "quote_volume": 55.48765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 6927.0, "quote_volume": 90.41259, "trades": 4, "taker_buy_volume": 6200.0, "taker_buy_quote": 80.92524}, {"ts": 1768311420000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 4264.0, "quote_volume": 55.5094, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 10.25188}, {"ts": 1768311480000, "open": 0.01304, "high": 0.01304, "low": 0.013, "close": 0.013, "volume": 8220.0, "quote_volume": 107.0, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.64}, {"ts": 1768311540000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 14151.0, "quote_volume": 184.04038, "trades": 6, "taker_buy_volume": 8526.0, "taker_buy_quote": 110.91538}, {"ts": 1768311600000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 6224.0, "quote_volume": 80.86473, "trades": 5, "taker_buy_volume": 1497.0, "taker_buy_quote": 19.461}, {"ts": 1768311660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 8776.0, "quote_volume": 114.25404, "trades": 3, "taker_buy_volume": 8302.0, "taker_buy_quote": 108.09204}, {"ts": 1768311780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3100.0, "quote_volume": 40.362, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.362}, {"ts": 1768311840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4720.0, "quote_volume": 61.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4697.0, "quote_volume": 61.15494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3100.0, "quote_volume": 40.393, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.393}, {"ts": 1768312020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3100.0, "quote_volume": 40.424, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.424}, {"ts": 1768312080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2109.0, "quote_volume": 27.48027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3800.0, "quote_volume": 49.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4218.0, "quote_volume": 54.91836, "trades": 2, "taker_buy_volume": 4218.0, "taker_buy_quote": 54.91836}, {"ts": 1768312260000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 45678.0, "quote_volume": 595.31544, "trades": 9, "taker_buy_volume": 37500.0, "taker_buy_quote": 488.8261}, {"ts": 1768312320000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 70094.0, "quote_volume": 914.02576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3500.0, "quote_volume": 45.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 20222.0, "quote_volume": 263.14966, "trades": 3, "taker_buy_volume": 3072.0, "taker_buy_quote": 40.02816}, {"ts": 1768312800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312860000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 75534.0, "quote_volume": 981.93412, "trades": 8, "taker_buy_volume": 788.0, "taker_buy_quote": 10.23612}, {"ts": 1768312920000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 3154.0, "quote_volume": 40.98238, "trades": 3, "taker_buy_volume": 1192.0, "taker_buy_quote": 15.496}, {"ts": 1768312980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 6529.0, "quote_volume": 84.81171, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 73.06875}, {"ts": 1768313100000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 19029.0, "quote_volume": 247.31919, "trades": 6, "taker_buy_volume": 12024.0, "taker_buy_quote": 156.32424}, {"ts": 1768313160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3100.0, "quote_volume": 40.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5625.0, "quote_volume": 73.18125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 11280.0, "quote_volume": 146.87053, "trades": 4, "taker_buy_volume": 8206.0, "taker_buy_quote": 106.81631}, {"ts": 1768313520000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 138299.0, "quote_volume": 1800.51806, "trades": 68, "taker_buy_volume": 8699.0, "taker_buy_quote": 113.17399}, {"ts": 1768313580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 15349.0, "quote_volume": 199.99747, "trades": 1, "taker_buy_volume": 15349.0, "taker_buy_quote": 199.99747}, {"ts": 1768313760000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3100.0, "quote_volume": 40.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1328.0, "quote_volume": 17.31712, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 17.31712}, {"ts": 1768313880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 8067.0, "quote_volume": 105.19368, "trades": 2, "taker_buy_volume": 8067.0, "taker_buy_quote": 105.19368}, {"ts": 1768314000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 11246.0, "quote_volume": 146.53538, "trades": 3, "taker_buy_volume": 2521.0, "taker_buy_quote": 32.84863}, {"ts": 1768314060000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 7977.0, "quote_volume": 104.09985, "trades": 3, "taker_buy_volume": 7977.0, "taker_buy_quote": 104.09985}, {"ts": 1768314120000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 31426.0, "quote_volume": 410.73782, "trades": 3, "taker_buy_volume": 20927.0, "taker_buy_quote": 273.51589}, {"ts": 1768314180000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 6117.0, "quote_volume": 79.76568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 1085.0, "quote_volume": 14.15925, "trades": 1, "taker_buy_volume": 1085.0, "taker_buy_quote": 14.15925}, {"ts": 1768314420000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 9058.0, "quote_volume": 118.12623, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 12.93255}, {"ts": 1768314480000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 13233.0, "quote_volume": 172.81877, "trades": 5, "taker_buy_volume": 13233.0, "taker_buy_quote": 172.81877}, {"ts": 1768314540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314600000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 8725.0, "quote_volume": 114.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314660000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 5625.0, "quote_volume": 73.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 9841.0, "quote_volume": 128.81869, "trades": 6, "taker_buy_volume": 7560.0, "taker_buy_quote": 98.9604}, {"ts": 1768314780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4770.0, "quote_volume": 62.3916, "trades": 1, "taker_buy_volume": 4770.0, "taker_buy_quote": 62.3916}, {"ts": 1768314900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 4260.0, "quote_volume": 55.7634, "trades": 1, "taker_buy_volume": 4260.0, "taker_buy_quote": 55.7634}, {"ts": 1768314960000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4998.0, "quote_volume": 65.37384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315020000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 24601.0, "quote_volume": 321.90721, "trades": 5, "taker_buy_volume": 1125.0, "taker_buy_quote": 14.7375}, {"ts": 1768315080000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0131, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 47634.0, "quote_volume": 623.30673, "trades": 9, "taker_buy_volume": 2136.0, "taker_buy_quote": 28.00296}, {"ts": 1768315440000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 6981.0, "quote_volume": 91.37348, "trades": 3, "taker_buy_volume": 6200.0, "taker_buy_quote": 81.158}, {"ts": 1768315500000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5625.0, "quote_volume": 73.63125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 73.63125}, {"ts": 1768315680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 8044.0, "quote_volume": 105.32015, "trades": 2, "taker_buy_volume": 8044.0, "taker_buy_quote": 105.32015}, {"ts": 1768315860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 751.0, "quote_volume": 9.82308, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 9.82308}, {"ts": 1768316040000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 6890.0, "quote_volume": 90.09822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 6531.0, "quote_volume": 85.31017, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 20.01017}, {"ts": 1768316220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 821.0, "quote_volume": 10.72226, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 10.72226}, {"ts": 1768316400000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316460000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 10499.0, "quote_volume": 137.11694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.01305, "high": 0.01305, "low": 0.013, "close": 0.013, "volume": 54844.0, "quote_volume": 714.2964, "trades": 27, "taker_buy_volume": 5625.0, "taker_buy_quote": 73.125}, {"ts": 1768316580000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 23976.0, "quote_volume": 313.02243, "trades": 4, "taker_buy_volume": 2978.0, "taker_buy_quote": 38.89354}, {"ts": 1768316880000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12800.0, "quote_volume": 167.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2303.0, "quote_volume": 30.03112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 9606.0, "quote_volume": 124.97406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1532.0, "quote_volume": 20.00792, "trades": 1, "taker_buy_volume": 1532.0, "taker_buy_quote": 20.00792}, {"ts": 1768317240000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 1531.0, "quote_volume": 20.01609, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 20.01609}, {"ts": 1768317300000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 12798.0, "quote_volume": 167.24687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2294.0, "quote_volume": 30.02846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2298.0, "quote_volume": 30.03486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 15500.0, "quote_volume": 202.25202, "trades": 3, "taker_buy_volume": 2298.0, "taker_buy_quote": 29.96592}, {"ts": 1768317540000, "open": 0.01303, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 23850.0, "quote_volume": 310.89981, "trades": 10, "taker_buy_volume": 15125.0, "taker_buy_quote": 197.21306}, {"ts": 1768317600000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 13599.0, "quote_volume": 177.46695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 15145.0, "quote_volume": 197.4908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317780000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 10275.0, "quote_volume": 134.21448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.0131, "high": 0.01314, "low": 0.0131, "close": 0.01312, "volume": 55626.0, "quote_volume": 729.83566, "trades": 12, "taker_buy_volume": 43092.0, "taker_buy_quote": 565.49426}, {"ts": 1768318020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1137.0, "quote_volume": 14.88333, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 14.88333}, {"ts": 1768318080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 12667.0, "quote_volume": 166.44438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 155364.0, "quote_volume": 2043.0366, "trades": 3, "taker_buy_volume": 155364.0, "taker_buy_quote": 2043.0366}, {"ts": 1768318440000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2282.0, "quote_volume": 30.03112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318620000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 13942.0, "quote_volume": 183.60172, "trades": 4, "taker_buy_volume": 625.0, "taker_buy_quote": 8.2375}, {"ts": 1768318680000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 447.0, "quote_volume": 5.88699, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.88699}, {"ts": 1768318740000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3018.0, "quote_volume": 39.77724, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 39.77724}, {"ts": 1768318920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1054.0, "quote_volume": 13.90226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2714.0, "quote_volume": 35.71624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 3100.0, "quote_volume": 40.765, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.765}, {"ts": 1768319400000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 824.0, "quote_volume": 10.85208, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 10.85208}, {"ts": 1768319640000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319700000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 4239.0, "quote_volume": 55.94326, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 15.22126}, {"ts": 1768319760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 25047.0, "quote_volume": 330.36993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 619.0, "quote_volume": 8.17699, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 8.17699}, {"ts": 1768320000000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 19715.0, "quote_volume": 260.6013, "trades": 5, "taker_buy_volume": 16615.0, "taker_buy_quote": 219.6503}, {"ts": 1768320060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5566.0, "quote_volume": 73.63818, "trades": 2, "taker_buy_volume": 5566.0, "taker_buy_quote": 73.63818}, {"ts": 1768320120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2139.0, "quote_volume": 28.29897, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 28.29897}, {"ts": 1768320180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 16627.0, "quote_volume": 220.05621, "trades": 6, "taker_buy_volume": 10116.0, "taker_buy_quote": 133.86568}, {"ts": 1768320300000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 142134.0, "quote_volume": 1874.91359, "trades": 10, "taker_buy_volume": 37310.0, "taker_buy_quote": 492.1189}, {"ts": 1768320360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 120334.0, "quote_volume": 1589.61214, "trades": 4, "taker_buy_volume": 73355.0, "taker_buy_quote": 969.01955}, {"ts": 1768320420000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 50336.0, "quote_volume": 665.14533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 10339.0, "quote_volume": 136.4748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4938.0, "quote_volume": 65.1816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 7898.0, "quote_volume": 104.27633, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.25}, {"ts": 1768320780000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2971.0, "quote_volume": 39.18749, "trades": 2, "taker_buy_volume": 2971.0, "taker_buy_quote": 39.18749}, {"ts": 1768320840000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 9748.0, "quote_volume": 128.50828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 16667.0, "quote_volume": 220.01956, "trades": 3, "taker_buy_volume": 15151.0, "taker_buy_quote": 199.9932}, {"ts": 1768320960000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3500.0, "quote_volume": 46.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 4139.0, "quote_volume": 54.55584, "trades": 3, "taker_buy_volume": 4139.0, "taker_buy_quote": 54.55584}, {"ts": 1768321140000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1135.0, "quote_volume": 14.97065, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 14.97065}, {"ts": 1768321200000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 4178.0, "quote_volume": 55.16475, "trades": 2, "taker_buy_volume": 4178.0, "taker_buy_quote": 55.16475}, {"ts": 1768321260000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 1014.0, "quote_volume": 13.40648, "trades": 2, "taker_buy_volume": 1014.0, "taker_buy_quote": 13.40648}, {"ts": 1768321320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 891.0, "quote_volume": 11.73447, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 11.73447}, {"ts": 1768321380000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 454.0, "quote_volume": 5.98826, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 5.98826}, {"ts": 1768321440000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 984.0, "quote_volume": 12.96912, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 12.96912}, {"ts": 1768321500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 6136.0, "quote_volume": 80.93384, "trades": 2, "taker_buy_volume": 6136.0, "taker_buy_quote": 80.93384}, {"ts": 1768321560000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 184213.0, "quote_volume": 2422.56621, "trades": 36, "taker_buy_volume": 7284.0, "taker_buy_quote": 95.7846}, {"ts": 1768321680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 24665.0, "quote_volume": 324.401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 776.0, "quote_volume": 10.21992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 41220.0, "quote_volume": 543.2796, "trades": 3, "taker_buy_volume": 40658.0, "taker_buy_quote": 535.87244}, {"ts": 1768321980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 4309.0, "quote_volume": 56.83571, "trades": 2, "taker_buy_volume": 4309.0, "taker_buy_quote": 56.83571}, {"ts": 1768322040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.01319, "high": 0.01322, "low": 0.01318, "close": 0.01322, "volume": 32211.0, "quote_volume": 425.21621, "trades": 8, "taker_buy_volume": 31212.0, "taker_buy_quote": 412.04939}, {"ts": 1768322220000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 419.0, "quote_volume": 5.53918, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 5.53918}, {"ts": 1768322280000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 11873.0, "quote_volume": 157.0116, "trades": 8, "taker_buy_volume": 7970.0, "taker_buy_quote": 105.41394}, {"ts": 1768322340000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01316, "volume": 258226.0, "quote_volume": 3394.95614, "trades": 58, "taker_buy_volume": 49426.0, "taker_buy_quote": 649.49982}, {"ts": 1768322400000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 4239.0, "quote_volume": 55.74285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 5644.0, "quote_volume": 74.36066, "trades": 3, "taker_buy_volume": 5644.0, "taker_buy_quote": 74.36066}, {"ts": 1768322520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2117.0, "quote_volume": 28.09259, "trades": 1, "taker_buy_volume": 2117.0, "taker_buy_quote": 28.09259}, {"ts": 1768323240000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4182.0, "quote_volume": 55.49514, "trades": 2, "taker_buy_volume": 4182.0, "taker_buy_quote": 55.49514}, {"ts": 1768323360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 5000.0, "quote_volume": 66.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.35}, {"ts": 1768323420000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 929.0, "quote_volume": 12.31854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 15278.0, "quote_volume": 202.61505, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.35}, {"ts": 1768323540000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 25999.0, "quote_volume": 344.70376, "trades": 9, "taker_buy_volume": 25131.0, "taker_buy_quote": 333.20276}, {"ts": 1768323600000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 42660.0, "quote_volume": 566.11406, "trades": 6, "taker_buy_volume": 40184.0, "taker_buy_quote": 533.25754}, {"ts": 1768323660000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 6111.0, "quote_volume": 81.09297, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 20.01116}, {"ts": 1768323780000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5625.0, "quote_volume": 74.5875, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.5875}, {"ts": 1768323840000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 2382.0, "quote_volume": 31.58532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2382.0, "quote_volume": 31.53768, "trades": 1, "taker_buy_volume": 2382.0, "taker_buy_quote": 31.53768}, {"ts": 1768324020000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1510.0, "quote_volume": 20.0226, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 20.0226}, {"ts": 1768324080000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 2067.0, "quote_volume": 27.398, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 13.5915}, {"ts": 1768324200000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2107.0, "quote_volume": 27.91179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1510.0, "quote_volume": 20.0075, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 20.0075}, {"ts": 1768324380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 6492.0, "quote_volume": 86.08392, "trades": 4, "taker_buy_volume": 1962.0, "taker_buy_quote": 26.01612}, {"ts": 1768324440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5309.0, "quote_volume": 70.39734, "trades": 3, "taker_buy_volume": 1509.0, "taker_buy_quote": 20.00934}, {"ts": 1768324500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 8370.0, "quote_volume": 111.14758, "trades": 5, "taker_buy_volume": 602.0, "taker_buy_quote": 7.98854}, {"ts": 1768324620000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 2108.0, "quote_volume": 27.96717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324680000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 754.0, "quote_volume": 10.00558, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 10.00558}, {"ts": 1768324740000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 15158.0, "quote_volume": 200.99508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4266.0, "quote_volume": 56.60982, "trades": 3, "taker_buy_volume": 1508.0, "taker_buy_quote": 20.01116}, {"ts": 1768324860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 44967.0, "quote_volume": 597.57959, "trades": 12, "taker_buy_volume": 44967.0, "taker_buy_quote": 597.57959}, {"ts": 1768325040000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 46135.0, "quote_volume": 613.63309, "trades": 8, "taker_buy_volume": 43426.0, "taker_buy_quote": 577.58084}, {"ts": 1768325100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 16529.0, "quote_volume": 220.00099, "trades": 4, "taker_buy_volume": 16529.0, "taker_buy_quote": 220.00099}, {"ts": 1768325340000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 16876.0, "quote_volume": 224.61956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 68816.0, "quote_volume": 913.2644, "trades": 11, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.64375}, {"ts": 1768325520000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2022.0, "quote_volume": 26.8926, "trades": 3, "taker_buy_volume": 2022.0, "taker_buy_quote": 26.8926}, {"ts": 1768325700000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1450.0, "quote_volume": 19.2705, "trades": 3, "taker_buy_volume": 1450.0, "taker_buy_quote": 19.2705}, {"ts": 1768325940000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 5625.0, "quote_volume": 74.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 64105.0, "quote_volume": 849.88875, "trades": 5, "taker_buy_volume": 54115.0, "taker_buy_quote": 717.5649}, {"ts": 1768326180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 397.0, "quote_volume": 5.27216, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 5.27216}, {"ts": 1768326240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1506.0, "quote_volume": 20.01474, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 20.01474}, {"ts": 1768326540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1597.0, "quote_volume": 21.22413, "trades": 1, "taker_buy_volume": 1597.0, "taker_buy_quote": 21.22413}, {"ts": 1768326780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3100.0, "quote_volume": 41.168, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.168}, {"ts": 1768326960000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 16466.0, "quote_volume": 218.91317, "trades": 5, "taker_buy_volume": 16466.0, "taker_buy_quote": 218.91317}, {"ts": 1768327200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 881.0, "quote_volume": 11.69087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 818.0, "quote_volume": 10.86304, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 10.86304}, {"ts": 1768327320000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1345.0, "quote_volume": 17.8616, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 17.8616}, {"ts": 1768327380000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327500000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 5625.0, "quote_volume": 74.64375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 8725.0, "quote_volume": 115.78075, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.64375}, {"ts": 1768327680000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2105.0, "quote_volume": 27.97545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 47707.0, "quote_volume": 635.07851, "trades": 20, "taker_buy_volume": 47707.0, "taker_buy_quote": 635.07851}, {"ts": 1768327920000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 1364945.0, "quote_volume": 18207.53058, "trades": 48, "taker_buy_volume": 51032.0, "taker_buy_quote": 680.49399}, {"ts": 1768327980000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 16145.0, "quote_volume": 214.73958, "trades": 3, "taker_buy_volume": 16145.0, "taker_buy_quote": 214.73958}, {"ts": 1768328040000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3426.0, "quote_volume": 45.5658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.01328, "volume": 92563.0, "quote_volume": 1229.37964, "trades": 12, "taker_buy_volume": 60209.0, "taker_buy_quote": 799.61707}, {"ts": 1768328280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 5242.0, "quote_volume": 69.59804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 5000.0, "quote_volume": 66.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.45}, {"ts": 1768328580000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4170.0, "quote_volume": 55.3359, "trades": 1, "taker_buy_volume": 4170.0, "taker_buy_quote": 55.3359}, {"ts": 1768328700000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 6168.0, "quote_volume": 81.78225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 17681.0, "quote_volume": 234.27325, "trades": 2, "taker_buy_volume": 17681.0, "taker_buy_quote": 234.27325}, {"ts": 1768329120000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 21468.0, "quote_volume": 284.47695, "trades": 6, "taker_buy_volume": 1509.0, "taker_buy_quote": 20.00934}, {"ts": 1768329180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 4606.0, "quote_volume": 61.05668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 684.0, "quote_volume": 9.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 19878.0, "quote_volume": 263.24097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 5625.0, "quote_volume": 74.475, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.475}, {"ts": 1768329720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 7906.0, "quote_volume": 104.59638, "trades": 3, "taker_buy_volume": 2281.0, "taker_buy_quote": 30.17763}, {"ts": 1768329840000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 23971.0, "quote_volume": 317.79018, "trades": 3, "taker_buy_volume": 20707.0, "taker_buy_quote": 274.57482}, {"ts": 1768330080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 5625.0, "quote_volume": 74.53125, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.53125}, {"ts": 1768330140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 5981.0, "quote_volume": 79.24825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 12733.0, "quote_volume": 168.25918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 835.0, "quote_volume": 11.0387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 609.0, "quote_volume": 8.05707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2381.0, "quote_volume": 31.50063, "trades": 1, "taker_buy_volume": 2381.0, "taker_buy_quote": 31.50063}, {"ts": 1768331640000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5625.0, "quote_volume": 74.41875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.41875}, {"ts": 1768332540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 49801.0, "quote_volume": 658.4031, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 59430.0, "quote_volume": 786.2589, "trades": 6, "taker_buy_volume": 57468.0, "taker_buy_quote": 760.30164}, {"ts": 1768332960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 3862.0, "quote_volume": 51.077, "trades": 2, "taker_buy_volume": 2136.0, "taker_buy_quote": 28.25928}, {"ts": 1768333260000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3054.0, "quote_volume": 40.37388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 47009.0, "quote_volume": 621.79793, "trades": 10, "taker_buy_volume": 28270.0, "taker_buy_quote": 374.0121}, {"ts": 1768333800000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 1872.0, "quote_volume": 24.75729, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 12.50235}, {"ts": 1768333920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 5697.0, "quote_volume": 75.3924, "trades": 3, "taker_buy_volume": 5697.0, "taker_buy_quote": 75.3924}, {"ts": 1768334040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3473.0, "quote_volume": 46.01725, "trades": 5, "taker_buy_volume": 3473.0, "taker_buy_quote": 46.01725}, {"ts": 1768334400000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1509.0, "quote_volume": 20.00934, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 20.00934}, {"ts": 1768334460000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 13951.0, "quote_volume": 184.89602, "trades": 7, "taker_buy_volume": 3018.0, "taker_buy_quote": 40.03377}, {"ts": 1768334520000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 536.0, "quote_volume": 7.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 903.0, "quote_volume": 11.96475, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 11.96475}, {"ts": 1768334880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4577.0, "quote_volume": 60.64525, "trades": 1, "taker_buy_volume": 4577.0, "taker_buy_quote": 60.64525}, {"ts": 1768334940000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2109.0, "quote_volume": 27.90207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 6418.0, "quote_volume": 84.91014, "trades": 3, "taker_buy_volume": 3987.0, "taker_buy_quote": 52.74801}, {"ts": 1768335420000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2730.0, "quote_volume": 36.1179, "trades": 4, "taker_buy_volume": 2730.0, "taker_buy_quote": 36.1179}, {"ts": 1768335480000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 14025.0, "quote_volume": 185.55075, "trades": 1, "taker_buy_volume": 14025.0, "taker_buy_quote": 185.55075}, {"ts": 1768335540000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1510.0, "quote_volume": 19.9924, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 19.9924}, {"ts": 1768335720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 5139.0, "quote_volume": 67.96858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5625.0, "quote_volume": 74.41875, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.41875}, {"ts": 1768335900000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 15320.0, "quote_volume": 202.6836, "trades": 2, "taker_buy_volume": 15320.0, "taker_buy_quote": 202.6836}, {"ts": 1768336020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5735.0, "quote_volume": 75.8167, "trades": 4, "taker_buy_volume": 4220.0, "taker_buy_quote": 55.7884}, {"ts": 1768336260000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3943.0, "quote_volume": 52.0476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 7342.0, "quote_volume": 96.79078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 28051.0, "quote_volume": 369.93644, "trades": 4, "taker_buy_volume": 28051.0, "taker_buy_quote": 369.93644}, {"ts": 1768336680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 488.0, "quote_volume": 6.43184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 7228.0, "quote_volume": 95.24413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 13295.0, "quote_volume": 175.09515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2809.0, "quote_volume": 36.99453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 3036.0, "quote_volume": 40.02966, "trades": 2, "taker_buy_volume": 3036.0, "taker_buy_quote": 40.02966}, {"ts": 1768337040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1111.0, "quote_volume": 14.65409, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 14.65409}, {"ts": 1768337160000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 88422.0, "quote_volume": 1164.97274, "trades": 6, "taker_buy_volume": 1519.0, "taker_buy_quote": 20.00523}, {"ts": 1768337220000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1856.0, "quote_volume": 24.44352, "trades": 3, "taker_buy_volume": 1856.0, "taker_buy_quote": 24.44352}, {"ts": 1768337340000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 836.0, "quote_volume": 11.01012, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 11.01012}, {"ts": 1768337400000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1520.0, "quote_volume": 20.0184, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 20.0184}, {"ts": 1768337580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5625.0, "quote_volume": 74.025, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.025}, {"ts": 1768337640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 1397.0, "quote_volume": 18.39023, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 7.52007}, {"ts": 1768337880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 968.0, "quote_volume": 12.74856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 455.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 6.006}, {"ts": 1768338360000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 137545.0, "quote_volume": 1812.12257, "trades": 67, "taker_buy_volume": 58824.0, "taker_buy_quote": 774.71208}, {"ts": 1768338420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 34215.0, "quote_volume": 450.2694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2551.0, "quote_volume": 33.62218, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 33.62218}, {"ts": 1768338600000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1517.0, "quote_volume": 20.00923, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 20.00923}, {"ts": 1768338660000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2964.0, "quote_volume": 39.06552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5206.0, "quote_volume": 68.66714, "trades": 3, "taker_buy_volume": 5206.0, "taker_buy_quote": 68.66714}, {"ts": 1768339500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2700.0, "quote_volume": 35.64, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 35.64}, {"ts": 1768339560000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 6751.0, "quote_volume": 89.10827, "trades": 3, "taker_buy_volume": 6258.0, "taker_buy_quote": 82.6056}, {"ts": 1768339620000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 4804.0, "quote_volume": 63.36476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1517.0, "quote_volume": 20.00923, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 20.00923}, {"ts": 1768340100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5625.0, "quote_volume": 74.08125, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.08125}, {"ts": 1768340460000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1133.0, "quote_volume": 14.93294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 5635.0, "quote_volume": 74.43835, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 18.67894}, {"ts": 1768341720000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.01321, "high": 0.01325, "low": 0.01321, "close": 0.01324, "volume": 51087.0, "quote_volume": 675.99838, "trades": 32, "taker_buy_volume": 23460.0, "taker_buy_quote": 310.29859}, {"ts": 1768342080000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 67865.0, "quote_volume": 901.72126, "trades": 25, "taker_buy_volume": 65444.0, "taker_buy_quote": 869.56899}, {"ts": 1768342140000, "open": 0.01331, "high": 0.01337, "low": 0.0133, "close": 0.01337, "volume": 97613.0, "quote_volume": 1304.01006, "trades": 30, "taker_buy_volume": 91544.0, "taker_buy_quote": 1223.03661}, {"ts": 1768342200000, "open": 0.01336, "high": 0.01355, "low": 0.01334, "close": 0.01355, "volume": 819353.0, "quote_volume": 11038.93831, "trades": 131, "taker_buy_volume": 577540.0, "taker_buy_quote": 7773.33293}, {"ts": 1768342260000, "open": 0.01355, "high": 0.01356, "low": 0.0134, "close": 0.0134, "volume": 307529.0, "quote_volume": 4145.13795, "trades": 56, "taker_buy_volume": 105609.0, "taker_buy_quote": 1428.06409}, {"ts": 1768342320000, "open": 0.01338, "high": 0.01339, "low": 0.01331, "close": 0.01333, "volume": 759255.0, "quote_volume": 10127.12477, "trades": 70, "taker_buy_volume": 303283.0, "taker_buy_quote": 4044.31262}, {"ts": 1768342380000, "open": 0.01331, "high": 0.01333, "low": 0.01329, "close": 0.01333, "volume": 153813.0, "quote_volume": 2047.20209, "trades": 30, "taker_buy_volume": 98088.0, "taker_buy_quote": 1305.57654}, {"ts": 1768342440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4324.0, "quote_volume": 57.7254, "trades": 2, "taker_buy_volume": 2854.0, "taker_buy_quote": 38.1009}, {"ts": 1768342500000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 11910.0, "quote_volume": 158.76788, "trades": 4, "taker_buy_volume": 6334.0, "taker_buy_quote": 84.49556}, {"ts": 1768342560000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 11853.0, "quote_volume": 157.61995, "trades": 9, "taker_buy_volume": 8873.0, "taker_buy_quote": 118.01575}, {"ts": 1768342620000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4026.0, "quote_volume": 53.7471, "trades": 2, "taker_buy_volume": 3072.0, "taker_buy_quote": 41.0112}, {"ts": 1768342680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 240590.0, "quote_volume": 3219.9231, "trades": 7, "taker_buy_volume": 240590.0, "taker_buy_quote": 3219.9231}, {"ts": 1768342800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.01341, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 8128.0, "quote_volume": 108.98404, "trades": 11, "taker_buy_volume": 6378.0, "taker_buy_quote": 85.51654}, {"ts": 1768342920000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343040000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 973.0, "quote_volume": 13.04793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343220000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3623.0, "quote_volume": 48.65689, "trades": 1, "taker_buy_volume": 3623.0, "taker_buy_quote": 48.65689}, {"ts": 1768343280000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 22823.0, "quote_volume": 306.70612, "trades": 4, "taker_buy_volume": 1750.0, "taker_buy_quote": 23.485}, {"ts": 1768343340000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 6829.0, "quote_volume": 91.78176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 14974.0, "quote_volume": 201.39572, "trades": 5, "taker_buy_volume": 14974.0, "taker_buy_quote": 201.39572}, {"ts": 1768343460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 879.0, "quote_volume": 11.79618, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.79618}, {"ts": 1768343640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3636.0, "quote_volume": 48.75876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2237.0, "quote_volume": 29.9758, "trades": 3, "taker_buy_volume": 2237.0, "taker_buy_quote": 29.9758}, {"ts": 1768343760000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 10636.0, "quote_volume": 142.71348, "trades": 3, "taker_buy_volume": 10636.0, "taker_buy_quote": 142.71348}, {"ts": 1768343820000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343880000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2721.0, "quote_volume": 36.54303, "trades": 3, "taker_buy_volume": 2721.0, "taker_buy_quote": 36.54303}, {"ts": 1768344000000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 745.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 9.9979}, {"ts": 1768344180000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 5000.0, "quote_volume": 67.1799, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 67.1799}, {"ts": 1768344240000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 6088.0, "quote_volume": 81.70096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 7279.0, "quote_volume": 97.75697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 402.0, "quote_volume": 5.4069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 5459.0, "quote_volume": 73.42355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2175.0, "quote_volume": 29.2755, "trades": 3, "taker_buy_volume": 2175.0, "taker_buy_quote": 29.2755}, {"ts": 1768344900000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 539.0, "quote_volume": 7.23338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 866.0, "quote_volume": 11.62172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1750.0, "quote_volume": 23.52, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 23.52}, {"ts": 1768345200000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 15286.0, "quote_volume": 206.11892, "trades": 8, "taker_buy_volume": 7562.0, "taker_buy_quote": 101.98358}, {"ts": 1768345260000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 38941.0, "quote_volume": 524.53527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 2198.0, "quote_volume": 29.66141, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 29.66141}, {"ts": 1768345440000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 1646.0, "quote_volume": 22.18321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1484.0, "quote_volume": 20.034, "trades": 1, "taker_buy_volume": 1484.0, "taker_buy_quote": 20.034}, {"ts": 1768345560000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2209.0, "quote_volume": 29.73314, "trades": 1, "taker_buy_volume": 2209.0, "taker_buy_quote": 29.73314}, {"ts": 1768345620000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 3009.0, "quote_volume": 40.43873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 2882.0, "quote_volume": 38.75626, "trades": 2, "taker_buy_volume": 2218.0, "taker_buy_quote": 29.8321}, {"ts": 1768345740000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1783.0, "quote_volume": 23.99918, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 23.99918}, {"ts": 1768345860000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01343, "volume": 30857.0, "quote_volume": 414.5865, "trades": 8, "taker_buy_volume": 5250.0, "taker_buy_quote": 70.5075}, {"ts": 1768346160000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.01342, "high": 0.01342, "low": 0.01338, "close": 0.0134, "volume": 41394.0, "quote_volume": 554.48923, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.6}, {"ts": 1768346340000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 7893.0, "quote_volume": 105.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1495.0, "quote_volume": 20.01805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 9000.0, "quote_volume": 120.33, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.33}, {"ts": 1768346760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 747.0, "quote_volume": 9.98739, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 9.98739}, {"ts": 1768346820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2996.0, "quote_volume": 40.02656, "trades": 2, "taker_buy_volume": 2996.0, "taker_buy_quote": 40.02656}, {"ts": 1768347060000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 9761.0, "quote_volume": 130.24546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 11876.0, "quote_volume": 158.40536, "trades": 6, "taker_buy_volume": 3413.0, "taker_buy_quote": 45.56355}, {"ts": 1768347180000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 4225.0, "quote_volume": 56.34927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2638.0, "quote_volume": 35.19092, "trades": 3, "taker_buy_volume": 2638.0, "taker_buy_quote": 35.19092}, {"ts": 1768347300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4196.0, "quote_volume": 56.0166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 11251.0, "quote_volume": 150.08834, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.06}, {"ts": 1768347540000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2229.0, "quote_volume": 29.73486, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 29.73486}, {"ts": 1768347840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 9000.0, "quote_volume": 119.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2241.0, "quote_volume": 29.87253, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 29.87253}, {"ts": 1768348080000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 4561.0, "quote_volume": 60.75813, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 7.47813}, {"ts": 1768348140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8420.0, "quote_volume": 112.2386, "trades": 1, "taker_buy_volume": 8420.0, "taker_buy_quote": 112.2386}, {"ts": 1768348200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 161628.0, "quote_volume": 2157.87985, "trades": 25, "taker_buy_volume": 140859.0, "taker_buy_quote": 1880.7026}, {"ts": 1768348380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4860.0, "quote_volume": 64.8324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 4838.0, "quote_volume": 64.59213, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 6.45288}, {"ts": 1768348500000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 4815.0, "quote_volume": 64.3284, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 13.5604}, {"ts": 1768348560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348620000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 9609.0, "quote_volume": 128.64735, "trades": 3, "taker_buy_volume": 7893.0, "taker_buy_quote": 105.68727}, {"ts": 1768348800000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 3849.0, "quote_volume": 51.60608, "trades": 3, "taker_buy_volume": 3396.0, "taker_buy_quote": 45.53588}, {"ts": 1768348860000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 57007.0, "quote_volume": 766.16304, "trades": 4, "taker_buy_volume": 57007.0, "taker_buy_quote": 766.16304}, {"ts": 1768348920000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 14701.0, "quote_volume": 197.60865, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.96}, {"ts": 1768348980000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 28272.0, "quote_volume": 379.87946, "trades": 6, "taker_buy_volume": 26781.0, "taker_buy_quote": 359.85533}, {"ts": 1768349040000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 15608.0, "quote_volume": 209.20724, "trades": 6, "taker_buy_volume": 3002.0, "taker_buy_quote": 40.28684}, {"ts": 1768349100000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 13634.0, "quote_volume": 182.7356, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.64}, {"ts": 1768349160000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3500.0, "quote_volume": 47.005, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.005}, {"ts": 1768349220000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 6126.0, "quote_volume": 82.2407, "trades": 3, "taker_buy_volume": 1489.0, "taker_buy_quote": 20.01216}, {"ts": 1768349280000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 7755.0, "quote_volume": 104.2272, "trades": 4, "taker_buy_volume": 7755.0, "taker_buy_quote": 104.2272}, {"ts": 1768349340000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 7875.0, "quote_volume": 105.92894, "trades": 6, "taker_buy_volume": 7875.0, "taker_buy_quote": 105.92894}, {"ts": 1768349400000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 15709.0, "quote_volume": 211.44314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 11283.0, "quote_volume": 151.53069, "trades": 7, "taker_buy_volume": 9047.0, "taker_buy_quote": 121.50121}, {"ts": 1768349520000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 83835.0, "quote_volume": 1125.93385, "trades": 7, "taker_buy_volume": 80855.0, "taker_buy_quote": 1085.88265}, {"ts": 1768349580000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2747.0, "quote_volume": 36.91968, "trades": 5, "taker_buy_volume": 2088.0, "taker_buy_quote": 28.06272}, {"ts": 1768349640000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349760000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 5703.0, "quote_volume": 76.63772, "trades": 3, "taker_buy_volume": 4643.0, "taker_buy_quote": 62.40192}, {"ts": 1768349820000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 6951.0, "quote_volume": 93.35193, "trades": 4, "taker_buy_volume": 4273.0, "taker_buy_quote": 57.38639}, {"ts": 1768349880000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 6200.0, "quote_volume": 83.27704, "trades": 3, "taker_buy_volume": 6200.0, "taker_buy_quote": 83.27704}, {"ts": 1768349940000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 6979.0, "quote_volume": 93.72797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 8122.0, "quote_volume": 109.27234, "trades": 4, "taker_buy_volume": 5822.0, "taker_buy_quote": 78.33734}, {"ts": 1768350120000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 9000.0, "quote_volume": 121.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3100.0, "quote_volume": 41.695, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.695}, {"ts": 1768350300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 10750.0, "quote_volume": 144.48, "trades": 3, "taker_buy_volume": 10750.0, "taker_buy_quote": 144.48}, {"ts": 1768350540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 4439.0, "quote_volume": 59.59284, "trades": 4, "taker_buy_volume": 2146.0, "taker_buy_quote": 28.82078}, {"ts": 1768350660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2279.0, "quote_volume": 30.5386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 3100.0, "quote_volume": 41.54, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.54}, {"ts": 1768350840000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 8390.0, "quote_volume": 112.57342, "trades": 3, "taker_buy_volume": 2852.0, "taker_buy_quote": 38.27384}, {"ts": 1768350900000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4130.0, "quote_volume": 55.3833, "trades": 2, "taker_buy_volume": 4130.0, "taker_buy_quote": 55.3833}, {"ts": 1768350960000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 6875.0, "quote_volume": 92.09125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 11874.0, "quote_volume": 159.1116, "trades": 6, "taker_buy_volume": 11874.0, "taker_buy_quote": 159.1116}, {"ts": 1768351140000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01341, "volume": 35318.0, "quote_volume": 473.41164, "trades": 7, "taker_buy_volume": 31318.0, "taker_buy_quote": 419.77164}, {"ts": 1768351200000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 15481.0, "quote_volume": 207.95398, "trades": 7, "taker_buy_volume": 15481.0, "taker_buy_quote": 207.95398}, {"ts": 1768351260000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 7446.0, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 36679.0, "quote_volume": 493.36176, "trades": 3, "taker_buy_volume": 36679.0, "taker_buy_quote": 493.36176}, {"ts": 1768351440000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 12211.0, "quote_volume": 164.20584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 985.0, "quote_volume": 13.22855, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 13.22855}, {"ts": 1768351620000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 5631.0, "quote_volume": 75.58433, "trades": 3, "taker_buy_volume": 1631.0, "taker_buy_quote": 21.90433}, {"ts": 1768351680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 6290.0, "quote_volume": 84.5776, "trades": 2, "taker_buy_volume": 6290.0, "taker_buy_quote": 84.5776}, {"ts": 1768351800000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 94460.0, "quote_volume": 1269.43372, "trades": 13, "taker_buy_volume": 6302.0, "taker_buy_quote": 84.71586}, {"ts": 1768351860000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 99856.0, "quote_volume": 1339.08387, "trades": 9, "taker_buy_volume": 97024.0, "taker_buy_quote": 1301.10675}, {"ts": 1768351920000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8422.0, "quote_volume": 113.10746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.01343, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 44427.0, "quote_volume": 596.66229, "trades": 5, "taker_buy_volume": 44427.0, "taker_buy_quote": 596.66229}, {"ts": 1768352040000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4470.0, "quote_volume": 60.0768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 46670.0, "quote_volume": 626.80122, "trades": 5, "taker_buy_volume": 46670.0, "taker_buy_quote": 626.80122}, {"ts": 1768352160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 8957.0, "quote_volume": 120.42208, "trades": 3, "taker_buy_volume": 8957.0, "taker_buy_quote": 120.42208}, {"ts": 1768352280000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 915.0, "quote_volume": 12.3159, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 12.3159}, {"ts": 1768352340000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 12284.0, "quote_volume": 165.31152, "trades": 6, "taker_buy_volume": 9172.0, "taker_buy_quote": 123.45512}, {"ts": 1768352400000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2980.0, "quote_volume": 40.0512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 68072.0, "quote_volume": 914.20696, "trades": 1, "taker_buy_volume": 68072.0, "taker_buy_quote": 914.20696}, {"ts": 1768352520000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 4000.0, "quote_volume": 53.77288, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.77288}, {"ts": 1768352580000, "open": 0.01346, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 85507.0, "quote_volume": 1150.63635, "trades": 11, "taker_buy_volume": 9916.0, "taker_buy_quote": 133.49279}, {"ts": 1768352640000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 55273.0, "quote_volume": 743.99808, "trades": 6, "taker_buy_volume": 2350.0, "taker_buy_quote": 31.6545}, {"ts": 1768352700000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 48630.0, "quote_volume": 655.22386, "trades": 6, "taker_buy_volume": 18694.0, "taker_buy_quote": 251.98594}, {"ts": 1768352760000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 40502.0, "quote_volume": 544.76676, "trades": 5, "taker_buy_volume": 35298.0, "taker_buy_quote": 474.7581}, {"ts": 1768352820000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 1122.0, "quote_volume": 15.13578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352880000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 8888.0, "quote_volume": 119.72136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 57718.0, "quote_volume": 776.5719, "trades": 6, "taker_buy_volume": 13583.0, "taker_buy_quote": 182.69135}, {"ts": 1768353180000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 54217.0, "quote_volume": 727.59214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 21368.0, "quote_volume": 287.05733, "trades": 6, "taker_buy_volume": 21368.0, "taker_buy_quote": 287.05733}, {"ts": 1768353600000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 6044.0, "quote_volume": 81.27699, "trades": 3, "taker_buy_volume": 1478.0, "taker_buy_quote": 19.8791}, {"ts": 1768353660000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 12823.0, "quote_volume": 172.38112, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.8}, {"ts": 1768353720000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1275.0, "quote_volume": 17.14875, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 17.14875}, {"ts": 1768353840000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 956.0, "quote_volume": 12.8582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 6362.0, "quote_volume": 85.5689, "trades": 2, "taker_buy_volume": 6362.0, "taker_buy_quote": 85.5689}, {"ts": 1768353960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1478.0, "quote_volume": 19.83476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 6378.0, "quote_volume": 85.65654, "trades": 2, "taker_buy_volume": 6378.0, "taker_buy_quote": 85.65654}, {"ts": 1768354200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 6392.0, "quote_volume": 85.90848, "trades": 2, "taker_buy_volume": 6392.0, "taker_buy_quote": 85.90848}, {"ts": 1768354260000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 35477.0, "quote_volume": 477.39423, "trades": 7, "taker_buy_volume": 35477.0, "taker_buy_quote": 477.39423}, {"ts": 1768354320000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 3836.0, "quote_volume": 51.63256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 4118.0, "quote_volume": 55.44904, "trades": 2, "taker_buy_volume": 2076.0, "taker_buy_quote": 27.96372}, {"ts": 1768354500000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 28803.0, "quote_volume": 387.77949, "trades": 6, "taker_buy_volume": 2399.0, "taker_buy_quote": 32.31453}, {"ts": 1768354560000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1137.0, "quote_volume": 15.28128, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 15.28128}, {"ts": 1768355100000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 4000.0, "quote_volume": 53.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.68}, {"ts": 1768355220000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 12129.0, "quote_volume": 162.89247, "trades": 3, "taker_buy_volume": 12129.0, "taker_buy_quote": 162.89247}, {"ts": 1768355340000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 22573.0, "quote_volume": 302.84245, "trades": 2, "taker_buy_volume": 13852.0, "taker_buy_quote": 185.89384}, {"ts": 1768355460000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 9000.0, "quote_volume": 120.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 6411.0, "quote_volume": 86.03562, "trades": 2, "taker_buy_volume": 6411.0, "taker_buy_quote": 86.03562}, {"ts": 1768355640000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 18000.0, "quote_volume": 241.56, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.78}, {"ts": 1768355700000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 22258.0, "quote_volume": 298.47978, "trades": 4, "taker_buy_volume": 2423.0, "taker_buy_quote": 32.49243}, {"ts": 1768355880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 5104.0, "quote_volume": 68.3936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 5108.0, "quote_volume": 68.39149, "trades": 3, "taker_buy_volume": 5108.0, "taker_buy_quote": 68.39149}, {"ts": 1768356180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8552.0, "quote_volume": 114.5968, "trades": 2, "taker_buy_volume": 8552.0, "taker_buy_quote": 114.5968}, {"ts": 1768356240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 33106.0, "quote_volume": 443.6204, "trades": 3, "taker_buy_volume": 9181.0, "taker_buy_quote": 123.0254}, {"ts": 1768356360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 19601.0, "quote_volume": 262.84941, "trades": 4, "taker_buy_volume": 17178.0, "taker_buy_quote": 230.35698}, {"ts": 1768356420000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 18914.0, "quote_volume": 253.59674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 8704.0, "quote_volume": 116.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 56371.0, "quote_volume": 756.90397, "trades": 12, "taker_buy_volume": 31515.0, "taker_buy_quote": 423.24645}, {"ts": 1768356720000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 14914.0, "quote_volume": 199.99674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 12810.0, "quote_volume": 171.614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2392.0, "quote_volume": 32.02888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357020000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 9991.0, "quote_volume": 134.01544, "trades": 4, "taker_buy_volume": 3613.0, "taker_buy_quote": 48.48646}, {"ts": 1768357080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 6362.0, "quote_volume": 85.2508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 9000.0, "quote_volume": 120.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 15268.0, "quote_volume": 204.38355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3810.0, "quote_volume": 51.0159, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 6.03889}, {"ts": 1768357980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1970.0, "quote_volume": 26.4177, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 26.4177}, {"ts": 1768358100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2034.0, "quote_volume": 27.23526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.0134, "volume": 250498.0, "quote_volume": 3357.87079, "trades": 11, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.78}, {"ts": 1768359060000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 44599.0, "quote_volume": 597.16822, "trades": 7, "taker_buy_volume": 43360.0, "taker_buy_quote": 580.5904}, {"ts": 1768359120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 373.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 4.9982}, {"ts": 1768359180000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 39353.0, "quote_volume": 526.95679, "trades": 2, "taker_buy_volume": 2012.0, "taker_buy_quote": 26.9608}, {"ts": 1768359240000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 16889.0, "quote_volume": 225.97482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2734.0, "quote_volume": 36.60826, "trades": 3, "taker_buy_volume": 2134.0, "taker_buy_quote": 28.57426}, {"ts": 1768359660000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 39237.0, "quote_volume": 525.00974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 12249.0, "quote_volume": 163.89162, "trades": 3, "taker_buy_volume": 12249.0, "taker_buy_quote": 163.89162}, {"ts": 1768359780000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 14936.0, "quote_volume": 199.99304, "trades": 1, "taker_buy_volume": 14936.0, "taker_buy_quote": 199.99304}, {"ts": 1768359900000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1176.0, "quote_volume": 15.72312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 5494.0, "quote_volume": 73.56466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1313.0, "quote_volume": 17.58107, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 17.58107}, {"ts": 1768360980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 373.0, "quote_volume": 4.99447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 6279.0, "quote_volume": 84.17725, "trades": 3, "taker_buy_volume": 6279.0, "taker_buy_quote": 84.17725}, {"ts": 1768361160000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 4833.0, "quote_volume": 64.7622, "trades": 1, "taker_buy_volume": 4833.0, "taker_buy_quote": 64.7622}, {"ts": 1768361280000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 25475.0, "quote_volume": 341.327, "trades": 4, "taker_buy_volume": 18300.0, "taker_buy_quote": 245.22}, {"ts": 1768361460000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 66561.0, "quote_volume": 892.737, "trades": 6, "taker_buy_volume": 66561.0, "taker_buy_quote": 892.737}, {"ts": 1768361700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2030.0, "quote_volume": 27.2223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 37257.0, "quote_volume": 499.98894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 55452.0, "quote_volume": 743.61132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4577.0, "quote_volume": 61.37757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 10593.0, "quote_volume": 142.18989, "trades": 2, "taker_buy_volume": 10593.0, "taker_buy_quote": 142.18989}, {"ts": 1768362900000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 14892.0, "quote_volume": 199.99956, "trades": 1, "taker_buy_volume": 14892.0, "taker_buy_quote": 199.99956}, {"ts": 1768362960000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 3500.0, "quote_volume": 47.04, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.04}, {"ts": 1768363020000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1154.0, "quote_volume": 15.50976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 17034.0, "quote_volume": 228.93696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 17767.0, "quote_volume": 238.78848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 7570.0, "quote_volume": 101.6651, "trades": 3, "taker_buy_volume": 7570.0, "taker_buy_quote": 101.6651}, {"ts": 1768363380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1491.0, "quote_volume": 19.99431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3500.0, "quote_volume": 46.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1491.0, "quote_volume": 19.99431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 119015.0, "quote_volume": 1591.63132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 14970.0, "quote_volume": 199.9992, "trades": 1, "taker_buy_volume": 14970.0, "taker_buy_quote": 199.9992}, {"ts": 1768363860000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2644.0, "quote_volume": 35.37672, "trades": 1, "taker_buy_volume": 2644.0, "taker_buy_quote": 35.37672}, {"ts": 1768364160000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1520.0, "quote_volume": 20.3528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 17094.0, "quote_volume": 229.07361, "trades": 3, "taker_buy_volume": 17094.0, "taker_buy_quote": 229.07361}, {"ts": 1768364580000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 10003.0, "quote_volume": 134.14023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 14107.0, "quote_volume": 189.17487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 154396.0, "quote_volume": 2069.27925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 9000.0, "quote_volume": 120.6, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.6}, {"ts": 1768364940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3500.0, "quote_volume": 46.935, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.935}, {"ts": 1768365000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 12789.0, "quote_volume": 171.3726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2046.0, "quote_volume": 27.4164, "trades": 1, "taker_buy_volume": 2046.0, "taker_buy_quote": 27.4164}, {"ts": 1768365300000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2032.0, "quote_volume": 27.18816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 3000.0, "quote_volume": 40.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 72959.0, "quote_volume": 976.19142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8830.0, "quote_volume": 117.9688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9926.0, "quote_volume": 132.5121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 29951.0, "quote_volume": 399.99555, "trades": 3, "taker_buy_volume": 29951.0, "taker_buy_quote": 399.99555}, {"ts": 1768365900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 20008.0, "quote_volume": 267.50696, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.33}, {"ts": 1768366260000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 18458.0, "quote_volume": 246.74846, "trades": 2, "taker_buy_volume": 14958.0, "taker_buy_quote": 199.98846}, {"ts": 1768366500000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 71125.0, "quote_volume": 949.99019, "trades": 5, "taker_buy_volume": 18719.0, "taker_buy_quote": 249.99584}, {"ts": 1768366560000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 11277.0, "quote_volume": 150.43518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 63846.0, "quote_volume": 851.06718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4022.0, "quote_volume": 53.61326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 24003.0, "quote_volume": 319.95999, "trades": 2, "taker_buy_volume": 15003.0, "taker_buy_quote": 199.98999}, {"ts": 1768366920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3002.0, "quote_volume": 40.01666, "trades": 2, "taker_buy_volume": 3002.0, "taker_buy_quote": 40.01666}, {"ts": 1768367100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4822.0, "quote_volume": 64.22904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1158.0, "quote_volume": 15.42456, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 15.42456}, {"ts": 1768367400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3374.0, "quote_volume": 44.97542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 25556.0, "quote_volume": 340.40592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 32513.0, "quote_volume": 432.75927, "trades": 5, "taker_buy_volume": 1124.0, "taker_buy_quote": 14.97168}, {"ts": 1768367820000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 868.0, "quote_volume": 11.56176, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 11.56176}, {"ts": 1768367880000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 16027.0, "quote_volume": 213.48976, "trades": 2, "taker_buy_volume": 16027.0, "taker_buy_quote": 213.48976}, {"ts": 1768367940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 19016.0, "quote_volume": 253.10296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2722.0, "quote_volume": 36.17538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3198.0, "quote_volume": 42.5334, "trades": 1, "taker_buy_volume": 3198.0, "taker_buy_quote": 42.5334}, {"ts": 1768368360000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 18700.0, "quote_volume": 248.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 42108.0, "quote_volume": 560.0364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1860.0, "quote_volume": 24.7566, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 24.7566}, {"ts": 1768368900000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 4376.0, "quote_volume": 58.26817, "trades": 2, "taker_buy_volume": 2361.0, "taker_buy_quote": 31.44852}, {"ts": 1768368960000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 542.0, "quote_volume": 7.21402, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 7.21402}, {"ts": 1768369020000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 17995.0, "quote_volume": 239.7334, "trades": 6, "taker_buy_volume": 9895.0, "taker_buy_quote": 131.8414}, {"ts": 1768369140000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 15379.0, "quote_volume": 204.93586, "trades": 3, "taker_buy_volume": 6379.0, "taker_buy_quote": 85.05586}, {"ts": 1768369200000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4000.0, "quote_volume": 53.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.32}, {"ts": 1768369320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2946.0, "quote_volume": 39.29964, "trades": 3, "taker_buy_volume": 2946.0, "taker_buy_quote": 39.29964}, {"ts": 1768369380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1441.0, "quote_volume": 19.22294, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 19.22294}, {"ts": 1768369440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3296.0, "quote_volume": 43.96864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 49749.0, "quote_volume": 664.5409, "trades": 5, "taker_buy_volume": 39175.0, "taker_buy_quote": 523.378}, {"ts": 1768369560000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 42587.0, "quote_volume": 568.24856, "trades": 6, "taker_buy_volume": 2399.0, "taker_buy_quote": 32.05064}, {"ts": 1768369680000, "open": 0.01334, "high": 0.01337, "low": 0.01333, "close": 0.01336, "volume": 180019.0, "quote_volume": 2404.49076, "trades": 16, "taker_buy_volume": 144330.0, "taker_buy_quote": 1928.20793}, {"ts": 1768369740000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 43126.0, "quote_volume": 575.86374, "trades": 9, "taker_buy_volume": 4164.0, "taker_buy_quote": 55.63104}, {"ts": 1768369800000, "open": 0.01336, "high": 0.01337, "low": 0.01335, "close": 0.01336, "volume": 45418.0, "quote_volume": 606.73478, "trades": 9, "taker_buy_volume": 7933.0, "taker_buy_quote": 106.02488}, {"ts": 1768369860000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 42800.0, "quote_volume": 572.06349, "trades": 5, "taker_buy_volume": 16549.0, "taker_buy_quote": 221.26013}, {"ts": 1768369920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10519.0, "quote_volume": 140.63903, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 20.30903}, {"ts": 1768369980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5366.0, "quote_volume": 71.74342, "trades": 2, "taker_buy_volume": 5366.0, "taker_buy_quote": 71.74342}, {"ts": 1768370040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 16754.0, "quote_volume": 223.16328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1245.0, "quote_volume": 16.5834, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 16.5834}, {"ts": 1768370460000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 88319.0, "quote_volume": 1177.4232, "trades": 12, "taker_buy_volume": 61165.0, "taker_buy_quote": 815.46187}, {"ts": 1768370520000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 9109.0, "quote_volume": 121.26511, "trades": 4, "taker_buy_volume": 2432.0, "taker_buy_quote": 32.39424}, {"ts": 1768370580000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 16249.0, "quote_volume": 216.47668, "trades": 4, "taker_buy_volume": 16249.0, "taker_buy_quote": 216.47668}, {"ts": 1768370640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 879.0, "quote_volume": 11.72586, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.72586}, {"ts": 1768370760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9944.0, "quote_volume": 132.7524, "trades": 3, "taker_buy_volume": 9944.0, "taker_buy_quote": 132.7524}, {"ts": 1768370820000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7348.0, "quote_volume": 97.87536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 14878.0, "quote_volume": 198.35874, "trades": 3, "taker_buy_volume": 14878.0, "taker_buy_quote": 198.35874}, {"ts": 1768371000000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 4103.0, "quote_volume": 54.69749, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 6.003}, {"ts": 1768371120000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 6943.0, "quote_volume": 92.58461, "trades": 3, "taker_buy_volume": 499.0, "taker_buy_quote": 6.66165}, {"ts": 1768371180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4625.0, "quote_volume": 61.6975, "trades": 1, "taker_buy_volume": 4625.0, "taker_buy_quote": 61.6975}, {"ts": 1768371300000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3302.0, "quote_volume": 43.98264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 8852.0, "quote_volume": 117.82012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 5450.0, "quote_volume": 72.632, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.654}, {"ts": 1768371540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4000.0, "quote_volume": 53.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2417.0, "quote_volume": 32.1461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3554.0, "quote_volume": 47.30374, "trades": 1, "taker_buy_volume": 3554.0, "taker_buy_quote": 47.30374}, {"ts": 1768371720000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 70458.0, "quote_volume": 936.26997, "trades": 22, "taker_buy_volume": 3375.0, "taker_buy_quote": 44.8875}, {"ts": 1768371840000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1410.0, "quote_volume": 18.7248, "trades": 2, "taker_buy_volume": 1410.0, "taker_buy_quote": 18.7248}, {"ts": 1768371900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3014.0, "quote_volume": 40.02592, "trades": 2, "taker_buy_volume": 3014.0, "taker_buy_quote": 40.02592}, {"ts": 1768372020000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 12554.0, "quote_volume": 166.7222, "trades": 3, "taker_buy_volume": 12554.0, "taker_buy_quote": 166.7222}, {"ts": 1768372080000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1934.0, "quote_volume": 25.66418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1129.0, "quote_volume": 14.98183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3500.0, "quote_volume": 46.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 17544.0, "quote_volume": 232.4825, "trades": 3, "taker_buy_volume": 17544.0, "taker_buy_quote": 232.4825}, {"ts": 1768372500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 19094.0, "quote_volume": 252.9555, "trades": 3, "taker_buy_volume": 15094.0, "taker_buy_quote": 199.9955}, {"ts": 1768372620000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4000.0, "quote_volume": 53.04, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.04}, {"ts": 1768372680000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1410.0, "quote_volume": 18.7107, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 18.7107}, {"ts": 1768372740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 2851.0, "quote_volume": 37.86128, "trades": 1, "taker_buy_volume": 2851.0, "taker_buy_quote": 37.86128}, {"ts": 1768372860000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 8406.0, "quote_volume": 111.71574, "trades": 3, "taker_buy_volume": 8406.0, "taker_buy_quote": 111.71574}, {"ts": 1768372920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 620.0, "quote_volume": 8.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 7169.0, "quote_volume": 95.27601, "trades": 2, "taker_buy_volume": 7169.0, "taker_buy_quote": 95.27601}, {"ts": 1768373040000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01328, "volume": 168268.0, "quote_volume": 2234.80008, "trades": 83, "taker_buy_volume": 29983.0, "taker_buy_quote": 398.141}, {"ts": 1768373100000, "open": 0.01327, "high": 0.01328, "low": 0.01325, "close": 0.01327, "volume": 1298214.0, "quote_volume": 17215.7854, "trades": 35, "taker_buy_volume": 924710.0, "taker_buy_quote": 12261.9775}, {"ts": 1768373160000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 752.0, "quote_volume": 9.99408, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 9.99408}, {"ts": 1768373220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 421.0, "quote_volume": 5.5993, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 5.5993}, {"ts": 1768373340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 15427.0, "quote_volume": 205.75618, "trades": 6, "taker_buy_volume": 15427.0, "taker_buy_quote": 205.75618}, {"ts": 1768373760000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 824.0, "quote_volume": 10.99216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3478.0, "quote_volume": 46.39652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 907.0, "quote_volume": 12.10461, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 6.98205}, {"ts": 1768374060000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 17414.0, "quote_volume": 232.56104, "trades": 3, "taker_buy_volume": 17414.0, "taker_buy_quote": 232.56104}, {"ts": 1768374120000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2790.0, "quote_volume": 37.2744, "trades": 3, "taker_buy_volume": 2790.0, "taker_buy_quote": 37.2744}, {"ts": 1768374180000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3897.0, "quote_volume": 52.02495, "trades": 4, "taker_buy_volume": 2998.0, "taker_buy_quote": 40.0233}, {"ts": 1768374240000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 12375.0, "quote_volume": 165.30751, "trades": 5, "taker_buy_volume": 10126.0, "taker_buy_quote": 135.28336}, {"ts": 1768374300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4000.0, "quote_volume": 53.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.4}, {"ts": 1768374360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2432.0, "quote_volume": 32.4672, "trades": 1, "taker_buy_volume": 2432.0, "taker_buy_quote": 32.4672}, {"ts": 1768374540000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 17500.0, "quote_volume": 233.585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 549.0, "quote_volume": 7.32366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 5155.0, "quote_volume": 68.76019, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 6.003}, {"ts": 1768375080000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 6423.0, "quote_volume": 85.57859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 7496.0, "quote_volume": 99.92168, "trades": 1, "taker_buy_volume": 7496.0, "taker_buy_quote": 99.92168}, {"ts": 1768375200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 5686.0, "quote_volume": 75.79438, "trades": 1, "taker_buy_volume": 5686.0, "taker_buy_quote": 75.79438}, {"ts": 1768375320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4508.0, "quote_volume": 60.04656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 41934.0, "quote_volume": 558.14767, "trades": 7, "taker_buy_volume": 18032.0, "taker_buy_quote": 240.01205}, {"ts": 1768375740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 4410.0, "quote_volume": 58.6971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2386.0, "quote_volume": 31.75766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3385.0, "quote_volume": 45.05435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 7488.0, "quote_volume": 99.66528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 783.0, "quote_volume": 10.42173, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 10.42173}, {"ts": 1768376820000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 295392.0, "quote_volume": 3934.7795, "trades": 13, "taker_buy_volume": 295392.0, "taker_buy_quote": 3934.7795}, {"ts": 1768376880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 54120.0, "quote_volume": 720.8784, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 726.0, "quote_volume": 9.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 15164.0, "quote_volume": 201.6812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 64171.0, "quote_volume": 852.83259, "trades": 6, "taker_buy_volume": 15790.0, "taker_buy_quote": 209.8491}, {"ts": 1768377780000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 9000.0, "quote_volume": 119.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 704.0, "quote_volume": 9.37024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3843.0, "quote_volume": 51.30405, "trades": 1, "taker_buy_volume": 3843.0, "taker_buy_quote": 51.30405}, {"ts": 1768378500000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2408.0, "quote_volume": 32.12272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15003.0, "quote_volume": 199.98999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 15015.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 18792.0, "quote_volume": 250.49736, "trades": 2, "taker_buy_volume": 18792.0, "taker_buy_quote": 250.49736}, {"ts": 1768379820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3789.0, "quote_volume": 50.50737, "trades": 1, "taker_buy_volume": 3789.0, "taker_buy_quote": 50.50737}, {"ts": 1768380000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4000.0, "quote_volume": 53.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3500.0, "quote_volume": 46.655, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 13.79655}, {"ts": 1768380120000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2251.0, "quote_volume": 30.00583, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 30.00583}, {"ts": 1768380600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2251.0, "quote_volume": 30.00583, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 30.00583}, {"ts": 1768380840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 6408.0, "quote_volume": 85.41864, "trades": 2, "taker_buy_volume": 6408.0, "taker_buy_quote": 85.41864}, {"ts": 1768381140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4000.0, "quote_volume": 53.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.32}, {"ts": 1768381200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 12088.0, "quote_volume": 161.13304, "trades": 15, "taker_buy_volume": 12088.0, "taker_buy_quote": 161.13304}, {"ts": 1768381260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 19963.0, "quote_volume": 266.10679, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.32}, {"ts": 1768381320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2435.0, "quote_volume": 32.45855, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 32.45855}, {"ts": 1768381380000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 127567.0, "quote_volume": 1703.30583, "trades": 21, "taker_buy_volume": 126532.0, "taker_buy_quote": 1689.46788}, {"ts": 1768381440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1409.0, "quote_volume": 18.81015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2785.0, "quote_volume": 37.23545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2447.0, "quote_volume": 32.71639, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 32.71639}, {"ts": 1768381740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4000.0, "quote_volume": 53.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.48}, {"ts": 1768381800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 4770.0, "quote_volume": 63.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 6458.0, "quote_volume": 86.47262, "trades": 2, "taker_buy_volume": 6458.0, "taker_buy_quote": 86.47262}, {"ts": 1768382100000, "open": 0.01339, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 6877.0, "quote_volume": 92.04722, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 5.6146}, {"ts": 1768382160000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2447.0, "quote_volume": 32.74086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4000.0, "quote_volume": 53.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 18505.0, "quote_volume": 247.50185, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.42}, {"ts": 1768382400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2349.0, "quote_volume": 31.42962, "trades": 1, "taker_buy_volume": 2349.0, "taker_buy_quote": 31.42962}, {"ts": 1768382460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 775.0, "quote_volume": 10.36175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 6435.0, "quote_volume": 86.03595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 16697.0, "quote_volume": 223.40586, "trades": 3, "taker_buy_volume": 16697.0, "taker_buy_quote": 223.40586}, {"ts": 1768382700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 27829.0, "quote_volume": 372.63031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2988.0, "quote_volume": 40.02426, "trades": 2, "taker_buy_volume": 2988.0, "taker_buy_quote": 40.02426}, {"ts": 1768382880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 20286.0, "quote_volume": 272.13149, "trades": 4, "taker_buy_volume": 19165.0, "taker_buy_quote": 257.08767}, {"ts": 1768383120000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 3462.0, "quote_volume": 46.46004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2381.0, "quote_volume": 32.00064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 7495.0, "quote_volume": 100.65785, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 9000.0, "quote_volume": 120.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.01343, "high": 0.01346, "low": 0.01343, "close": 0.01346, "volume": 155669.0, "quote_volume": 2092.13116, "trades": 12, "taker_buy_volume": 155669.0, "taker_buy_quote": 2092.13116}, {"ts": 1768384080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 29757.0, "quote_volume": 400.52922, "trades": 8, "taker_buy_volume": 29757.0, "taker_buy_quote": 400.52922}, {"ts": 1768384200000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 4000.0, "quote_volume": 53.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.88}, {"ts": 1768384260000, "open": 0.01347, "high": 0.01347, "low": 0.01343, "close": 0.01345, "volume": 174773.0, "quote_volume": 2350.01672, "trades": 18, "taker_buy_volume": 706.0, "taker_buy_quote": 9.4957}, {"ts": 1768384320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 541.0, "quote_volume": 7.26563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 6154.0, "quote_volume": 82.70976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1063.0, "quote_volume": 14.28672, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 14.28672}, {"ts": 1768384800000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2437.0, "quote_volume": 32.77765, "trades": 1, "taker_buy_volume": 2437.0, "taker_buy_quote": 32.77765}, {"ts": 1768384980000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 12362.0, "quote_volume": 166.2689, "trades": 1, "taker_buy_volume": 12362.0, "taker_buy_quote": 166.2689}, {"ts": 1768385040000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 861.0, "quote_volume": 11.58045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3551.0, "quote_volume": 47.76095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 491.0, "quote_volume": 6.59413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 9000.0, "quote_volume": 121.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 6750.0, "quote_volume": 90.855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 3377.0, "quote_volume": 45.45442, "trades": 1, "taker_buy_volume": 3377.0, "taker_buy_quote": 45.45442}, {"ts": 1768385640000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 13422.0, "quote_volume": 180.55965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 49871.0, "quote_volume": 668.23715, "trades": 8, "taker_buy_volume": 29280.0, "taker_buy_quote": 392.34608}, {"ts": 1768386060000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 1491.0, "quote_volume": 19.99431, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 19.99431}, {"ts": 1768386300000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 3303.0, "quote_volume": 44.24449, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 11.61306}, {"ts": 1768386360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 2691.0, "quote_volume": 36.00558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 18957.0, "quote_volume": 254.384, "trades": 3, "taker_buy_volume": 18957.0, "taker_buy_quote": 254.384}, {"ts": 1768386660000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 5280.0, "quote_volume": 70.8576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.01341, "high": 0.01341, "low": 0.01338, "close": 0.01339, "volume": 41716.0, "quote_volume": 558.76012, "trades": 7, "taker_buy_volume": 1780.0, "taker_buy_quote": 23.852}, {"ts": 1768386780000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2426.0, "quote_volume": 32.48414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 4320.0, "quote_volume": 57.7659, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 10.035}, {"ts": 1768386900000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387020000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 4000.0, "quote_volume": 53.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 15477.0, "quote_volume": 207.23162, "trades": 5, "taker_buy_volume": 14936.0, "taker_buy_quote": 199.99304}, {"ts": 1768387140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 747.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 10.0098}, {"ts": 1768387260000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2988.0, "quote_volume": 40.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 9000.0, "quote_volume": 120.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 18671.0, "quote_volume": 250.00469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3800.0, "quote_volume": 50.844, "trades": 2, "taker_buy_volume": 2307.0, "taker_buy_quote": 30.86766}, {"ts": 1768388280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3961.0, "quote_volume": 52.99818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 6119.0, "quote_volume": 81.81103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2992.0, "quote_volume": 39.97312, "trades": 2, "taker_buy_volume": 1496.0, "taker_buy_quote": 19.98656}, {"ts": 1768388700000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 593.0, "quote_volume": 7.92841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 14806.0, "quote_volume": 197.6601, "trades": 5, "taker_buy_volume": 8398.0, "taker_buy_quote": 112.1133}, {"ts": 1768389300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 4622.0, "quote_volume": 61.64626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 12838.0, "quote_volume": 171.26178, "trades": 6, "taker_buy_volume": 2624.0, "taker_buy_quote": 35.01916}, {"ts": 1768389480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 31367.0, "quote_volume": 417.80844, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389660000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 25104.0, "quote_volume": 334.75631, "trades": 4, "taker_buy_volume": 25104.0, "taker_buy_quote": 334.75631}, {"ts": 1768389720000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 22425.0, "quote_volume": 299.1495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 9627.0, "quote_volume": 128.41791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 6707.0, "quote_volume": 89.40431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.01335, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 118347.0, "quote_volume": 1581.28917, "trades": 9, "taker_buy_volume": 118347.0, "taker_buy_quote": 1581.28917}, {"ts": 1768390140000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 381.0, "quote_volume": 5.09778, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 5.09778}, {"ts": 1768390200000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 805.0, "quote_volume": 10.7548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390320000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 16921.0, "quote_volume": 226.63641, "trades": 3, "taker_buy_volume": 16921.0, "taker_buy_quote": 226.63641}, {"ts": 1768390380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 14936.0, "quote_volume": 199.99304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 19370.0, "quote_volume": 259.33055, "trades": 16, "taker_buy_volume": 15995.0, "taker_buy_quote": 214.17305}, {"ts": 1768390500000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2435.0, "quote_volume": 32.55595, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 32.55595}, {"ts": 1768390680000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 6445.0, "quote_volume": 86.2341, "trades": 2, "taker_buy_volume": 6445.0, "taker_buy_quote": 86.2341}, {"ts": 1768390740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 6445.0, "quote_volume": 86.04075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9942.0, "quote_volume": 132.7257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2812.0, "quote_volume": 37.56832, "trades": 2, "taker_buy_volume": 2812.0, "taker_buy_quote": 37.56832}, {"ts": 1768391520000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 19829.0, "quote_volume": 265.11373, "trades": 3, "taker_buy_volume": 19829.0, "taker_buy_quote": 265.11373}, {"ts": 1768391760000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 6711.0, "quote_volume": 89.70798, "trades": 2, "taker_buy_volume": 2451.0, "taker_buy_quote": 32.79438}, {"ts": 1768391820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 6055.0, "quote_volume": 80.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 17416.0, "quote_volume": 232.82734, "trades": 2, "taker_buy_volume": 17416.0, "taker_buy_quote": 232.82734}, {"ts": 1768391940000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 14947.0, "quote_volume": 199.99086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 3058.0, "quote_volume": 40.9686, "trades": 4, "taker_buy_volume": 2198.0, "taker_buy_quote": 29.4532}, {"ts": 1768392060000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 32512.0, "quote_volume": 435.41069, "trades": 7, "taker_buy_volume": 7501.0, "taker_buy_quote": 100.5134}, {"ts": 1768392120000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 1586.0, "quote_volume": 21.27214, "trades": 3, "taker_buy_volume": 1586.0, "taker_buy_quote": 21.27214}, {"ts": 1768392180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2458.0, "quote_volume": 32.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1492.0, "quote_volume": 20.02264, "trades": 1, "taker_buy_volume": 1492.0, "taker_buy_quote": 20.02264}, {"ts": 1768392360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1973.0, "quote_volume": 26.4382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 1413.0, "quote_volume": 18.9446, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 13.9464}, {"ts": 1768392540000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 746.0, "quote_volume": 9.98894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 6451.0, "quote_volume": 86.37889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392660000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4625.0, "quote_volume": 61.92875, "trades": 1, "taker_buy_volume": 4625.0, "taker_buy_quote": 61.92875}, {"ts": 1768392780000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1750.0, "quote_volume": 23.4325, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 23.4325}, {"ts": 1768392840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2432.0, "quote_volume": 32.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 373.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4000.0, "quote_volume": 53.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 6422.0, "quote_volume": 85.79792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 3100.0, "quote_volume": 41.478, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.478}, {"ts": 1768393440000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 792.0, "quote_volume": 10.60488, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 10.60488}, {"ts": 1768393620000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 2994.0, "quote_volume": 39.99568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 16876.0, "quote_volume": 225.2946, "trades": 2, "taker_buy_volume": 16876.0, "taker_buy_quote": 225.2946}, {"ts": 1768394040000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 17226.0, "quote_volume": 230.13936, "trades": 4, "taker_buy_volume": 16720.0, "taker_buy_quote": 223.3792}, {"ts": 1768394160000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 6520.0, "quote_volume": 87.118, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.806}, {"ts": 1768394220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 4651.0, "quote_volume": 62.13736, "trades": 1, "taker_buy_volume": 4651.0, "taker_buy_quote": 62.13736}, {"ts": 1768394820000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 17397.0, "quote_volume": 232.42392, "trades": 2, "taker_buy_volume": 17397.0, "taker_buy_quote": 232.42392}, {"ts": 1768395000000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1089.0, "quote_volume": 14.53815, "trades": 1, "taker_buy_volume": 1089.0, "taker_buy_quote": 14.53815}, {"ts": 1768395180000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 76339.0, "quote_volume": 1018.03834, "trades": 6, "taker_buy_volume": 43947.0, "taker_buy_quote": 586.25298}, {"ts": 1768395240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4482.0, "quote_volume": 59.8347, "trades": 1, "taker_buy_volume": 4482.0, "taker_buy_quote": 59.8347}, {"ts": 1768395300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 749.0, "quote_volume": 10.00664, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 10.00664}, {"ts": 1768395360000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 7892.0, "quote_volume": 105.44119, "trades": 2, "taker_buy_volume": 7892.0, "taker_buy_quote": 105.44119}, {"ts": 1768395600000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 4000.0, "quote_volume": 53.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.4}, {"ts": 1768395780000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 879.0, "quote_volume": 11.72586, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.72586}, {"ts": 1768395900000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 1750.0, "quote_volume": 23.33621, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 23.33621}, {"ts": 1768395960000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 745.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 886.0, "quote_volume": 11.81038, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 11.81038}, {"ts": 1768396200000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 836.0, "quote_volume": 11.13552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3304.0, "quote_volume": 43.97624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 482.0, "quote_volume": 6.42024, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 6.42024}, {"ts": 1768396560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 9465.0, "quote_volume": 126.18495, "trades": 5, "taker_buy_volume": 9465.0, "taker_buy_quote": 126.18495}, {"ts": 1768396860000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 16806.0, "quote_volume": 224.04875, "trades": 4, "taker_buy_volume": 1803.0, "taker_buy_quote": 24.05876}, {"ts": 1768396920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3375.0, "quote_volume": 44.98875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2516.0, "quote_volume": 33.56344, "trades": 1, "taker_buy_volume": 2516.0, "taker_buy_quote": 33.56344}, {"ts": 1768397400000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3360.0, "quote_volume": 44.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2819.0, "quote_volume": 37.4927, "trades": 1, "taker_buy_volume": 2819.0, "taker_buy_quote": 37.4927}, {"ts": 1768397760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6756.0, "quote_volume": 89.78724, "trades": 2, "taker_buy_volume": 6756.0, "taker_buy_quote": 89.78724}, {"ts": 1768398060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 9000.0, "quote_volume": 119.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 2536.0, "quote_volume": 33.74007, "trades": 2, "taker_buy_volume": 2536.0, "taker_buy_quote": 33.74007}, {"ts": 1768398240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 3500.0, "quote_volume": 46.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1000.0, "quote_volume": 13.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 6762.0, "quote_volume": 89.5695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 4705.0, "quote_volume": 62.2542, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 9.3342}, {"ts": 1768398780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1104.0, "quote_volume": 14.61696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 6411.0, "quote_volume": 85.00986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01329, "volume": 7154.0, "quote_volume": 95.06022, "trades": 3, "taker_buy_volume": 755.0, "taker_buy_quote": 10.0415}, {"ts": 1768399500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 7641.0, "quote_volume": 101.56145, "trades": 4, "taker_buy_volume": 1256.0, "taker_buy_quote": 16.7048}, {"ts": 1768399620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 503.0, "quote_volume": 6.6899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4000.0, "quote_volume": 53.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2379.0, "quote_volume": 31.66449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 90079.0, "quote_volume": 1202.43653, "trades": 8, "taker_buy_volume": 90079.0, "taker_buy_quote": 1202.43653}, {"ts": 1768400220000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 6703.0, "quote_volume": 89.24341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400280000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3015.0, "quote_volume": 40.2201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 749.0, "quote_volume": 9.98417, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 9.98417}, {"ts": 1768400820000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401120000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 13180.0, "quote_volume": 175.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401300000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3100.0, "quote_volume": 41.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 601.0, "quote_volume": 7.9933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.01333, "high": 0.01335, "low": 0.01332, "close": 0.01332, "volume": 262780.0, "quote_volume": 3501.59721, "trades": 38, "taker_buy_volume": 20823.0, "taker_buy_quote": 277.68705}, {"ts": 1768401720000, "open": 0.0133, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 23616.0, "quote_volume": 314.39279, "trades": 6, "taker_buy_volume": 21395.0, "taker_buy_quote": 284.86745}, {"ts": 1768401780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 12831.0, "quote_volume": 171.03723, "trades": 3, "taker_buy_volume": 12831.0, "taker_buy_quote": 171.03723}, {"ts": 1768401840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 29000.0, "quote_volume": 386.57, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 266.6}, {"ts": 1768401900000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 55622.0, "quote_volume": 740.91358, "trades": 9, "taker_buy_volume": 51856.0, "taker_buy_quote": 690.75046}, {"ts": 1768401960000, "open": 0.01333, "high": 0.01337, "low": 0.01333, "close": 0.01337, "volume": 63392.0, "quote_volume": 846.36449, "trades": 17, "taker_buy_volume": 63392.0, "taker_buy_quote": 846.36449}, {"ts": 1768402020000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 78922.0, "quote_volume": 1056.54562, "trades": 18, "taker_buy_volume": 63368.0, "taker_buy_quote": 848.3061}, {"ts": 1768402080000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 25752.0, "quote_volume": 344.46176, "trades": 10, "taker_buy_volume": 25752.0, "taker_buy_quote": 344.46176}, {"ts": 1768402140000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 5124.0, "quote_volume": 68.53486, "trades": 3, "taker_buy_volume": 2698.0, "taker_buy_quote": 36.09924}, {"ts": 1768402200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 17302.0, "quote_volume": 231.42774, "trades": 2, "taker_buy_volume": 17302.0, "taker_buy_quote": 231.42774}, {"ts": 1768402320000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 20000.0, "quote_volume": 267.7, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 267.7}, {"ts": 1768402440000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 10000.0, "quote_volume": 134.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 134.0}, {"ts": 1768402500000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 11367.0, "quote_volume": 152.20413, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.9}, {"ts": 1768402560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 10000.0, "quote_volume": 134.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 134.0}, {"ts": 1768402620000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 11402.0, "quote_volume": 152.55876, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.8}, {"ts": 1768402680000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 1185.0, "quote_volume": 15.8553, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 15.8553}, {"ts": 1768402740000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8983.0, "quote_volume": 120.19254, "trades": 8, "taker_buy_volume": 8983.0, "taker_buy_quote": 120.19254}, {"ts": 1768402800000, "open": 0.01338, "high": 0.01338, "low": 0.01333, "close": 0.01336, "volume": 218273.0, "quote_volume": 2914.66568, "trades": 56, "taker_buy_volume": 23474.0, "taker_buy_quote": 313.30842}, {"ts": 1768402860000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 10755.0, "quote_volume": 143.46415, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 133.4}, {"ts": 1768402920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 55984.0, "quote_volume": 746.74157, "trades": 42, "taker_buy_volume": 21501.0, "taker_buy_quote": 286.73835}, {"ts": 1768403040000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 13374.0, "quote_volume": 178.3429, "trades": 7, "taker_buy_volume": 13374.0, "taker_buy_quote": 178.3429}, {"ts": 1768403100000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 14619.0, "quote_volume": 195.3398, "trades": 5, "taker_buy_volume": 14619.0, "taker_buy_quote": 195.3398}, {"ts": 1768403220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 516.0, "quote_volume": 6.89376, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 6.89376}, {"ts": 1768403400000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403460000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 57577.0, "quote_volume": 771.47676, "trades": 7, "taker_buy_volume": 57577.0, "taker_buy_quote": 771.47676}, {"ts": 1768403520000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403580000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 5264.0, "quote_volume": 70.5686, "trades": 2, "taker_buy_volume": 5264.0, "taker_buy_quote": 70.5686}, {"ts": 1768403640000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403820000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 9000.0, "quote_volume": 120.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 4345.0, "quote_volume": 58.223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 20149.0, "quote_volume": 269.9066, "trades": 3, "taker_buy_volume": 20149.0, "taker_buy_quote": 269.9066}, {"ts": 1768404240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404300000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 3100.0, "quote_volume": 41.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4478.0, "quote_volume": 60.04998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 9000.0, "quote_volume": 120.6, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 120.6}, {"ts": 1768404480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 17752.0, "quote_volume": 237.4335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 60216.0, "quote_volume": 805.51449, "trades": 5, "taker_buy_volume": 27258.0, "taker_buy_quote": 364.77603}, {"ts": 1768404960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4232.0, "quote_volume": 56.58184, "trades": 1, "taker_buy_volume": 4232.0, "taker_buy_quote": 56.58184}, {"ts": 1768405020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 31144.0, "quote_volume": 415.4509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 159517.0, "quote_volume": 2127.95678, "trades": 7, "taker_buy_volume": 159517.0, "taker_buy_quote": 2127.95678}, {"ts": 1768405260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9477.0, "quote_volume": 126.51795, "trades": 5, "taker_buy_volume": 7148.0, "taker_buy_quote": 95.4258}, {"ts": 1768405380000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 993.0, "quote_volume": 13.25655, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 13.25655}, {"ts": 1768405440000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405500000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 7479.0, "quote_volume": 99.99423, "trades": 3, "taker_buy_volume": 7479.0, "taker_buy_quote": 99.99423}, {"ts": 1768405560000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 14459.0, "quote_volume": 193.06321, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 23.77186}, {"ts": 1768405620000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 735.0, "quote_volume": 9.82695, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 9.82695}, {"ts": 1768405680000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5989.0, "quote_volume": 80.07293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.01336, "high": 0.0134, "low": 0.01336, "close": 0.0134, "volume": 290055.0, "quote_volume": 3878.49658, "trades": 30, "taker_buy_volume": 290055.0, "taker_buy_quote": 3878.49658}, {"ts": 1768406400000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406460000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 97598.0, "quote_volume": 1306.96834, "trades": 11, "taker_buy_volume": 97598.0, "taker_buy_quote": 1306.96834}, {"ts": 1768406580000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 8308.0, "quote_volume": 111.41028, "trades": 2, "taker_buy_volume": 8308.0, "taker_buy_quote": 111.41028}, {"ts": 1768406640000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 9324.0, "quote_volume": 124.87601, "trades": 3, "taker_buy_volume": 1640.0, "taker_buy_quote": 21.976}, {"ts": 1768406700000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 7610.0, "quote_volume": 101.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 3196.0, "quote_volume": 42.7893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406940000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 6364.0, "quote_volume": 85.42183, "trades": 2, "taker_buy_volume": 4669.0, "taker_buy_quote": 62.65798}, {"ts": 1768407000000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407060000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1268.0, "quote_volume": 17.02924, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 17.02924}, {"ts": 1768407180000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3776.0, "quote_volume": 50.71168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407480000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407600000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 9000.0, "quote_volume": 120.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 9000.0, "quote_volume": 120.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 30410.0, "quote_volume": 407.82416, "trades": 6, "taker_buy_volume": 804.0, "taker_buy_quote": 10.78164}, {"ts": 1768407900000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 58302.0, "quote_volume": 782.44586, "trades": 6, "taker_buy_volume": 40302.0, "taker_buy_quote": 540.88586}, {"ts": 1768407960000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 10499.0, "quote_volume": 140.79159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 29058.0, "quote_volume": 389.77836, "trades": 9, "taker_buy_volume": 11058.0, "taker_buy_quote": 148.39836}, {"ts": 1768408080000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 18000.0, "quote_volume": 241.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 9000.0, "quote_volume": 120.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 9838.0, "quote_volume": 132.12434, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 11.25434}, {"ts": 1768408260000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 48504.0, "quote_volume": 651.62376, "trades": 7, "taker_buy_volume": 515.0, "taker_buy_quote": 6.9216}, {"ts": 1768408320000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 29760.0, "quote_volume": 399.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 31712.0, "quote_volume": 426.23161, "trades": 13, "taker_buy_volume": 5328.0, "taker_buy_quote": 71.63065}, {"ts": 1768408440000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 12307.0, "quote_volume": 164.93929, "trades": 4, "taker_buy_volume": 8527.0, "taker_buy_quote": 114.29703}, {"ts": 1768408500000, "open": 0.01339, "high": 0.01341, "low": 0.01338, "close": 0.01341, "volume": 171088.0, "quote_volume": 2290.2657, "trades": 44, "taker_buy_volume": 52896.0, "taker_buy_quote": 708.72674}, {"ts": 1768408560000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.0134, "volume": 8589.0, "quote_volume": 115.12238, "trades": 3, "taker_buy_volume": 1489.0, "taker_buy_quote": 19.98238}, {"ts": 1768408620000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 9103.0, "quote_volume": 122.16329, "trades": 2, "taker_buy_volume": 9103.0, "taker_buy_quote": 122.16329}, {"ts": 1768408680000, "open": 0.01343, "high": 0.01345, "low": 0.01343, "close": 0.01344, "volume": 20508.0, "quote_volume": 275.6671, "trades": 5, "taker_buy_volume": 20054.0, "taker_buy_quote": 269.56534}, {"ts": 1768408740000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 18609.0, "quote_volume": 250.63622, "trades": 4, "taker_buy_volume": 18609.0, "taker_buy_quote": 250.63622}, {"ts": 1768408980000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.01348, "high": 0.01348, "low": 0.01343, "close": 0.01343, "volume": 203287.0, "quote_volume": 2734.06189, "trades": 79, "taker_buy_volume": 1145.0, "taker_buy_quote": 15.4346}, {"ts": 1768409100000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4066.0, "quote_volume": 54.64704, "trades": 2, "taker_buy_volume": 4066.0, "taker_buy_quote": 54.64704}, {"ts": 1768409160000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1186.0, "quote_volume": 15.93984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3294.0, "quote_volume": 44.3043, "trades": 1, "taker_buy_volume": 3294.0, "taker_buy_quote": 44.3043}, {"ts": 1768409460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 18651.0, "quote_volume": 250.29642, "trades": 2, "taker_buy_volume": 18651.0, "taker_buy_quote": 250.29642}, {"ts": 1768409880000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 17261.0, "quote_volume": 231.82, "trades": 3, "taker_buy_volume": 17261.0, "taker_buy_quote": 231.82}, {"ts": 1768410000000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 29320.0, "quote_volume": 393.5676, "trades": 17, "taker_buy_volume": 29320.0, "taker_buy_quote": 393.5676}, {"ts": 1768410120000, "open": 0.01343, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 23143.0, "quote_volume": 310.93212, "trades": 7, "taker_buy_volume": 23143.0, "taker_buy_quote": 310.93212}, {"ts": 1768410180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 14555.0, "quote_volume": 195.79066, "trades": 5, "taker_buy_volume": 2591.0, "taker_buy_quote": 34.87486}, {"ts": 1768410300000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 5077.0, "quote_volume": 68.28565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 66316.0, "quote_volume": 891.9502, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 2047.0, "quote_volume": 27.51922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 15197.0, "quote_volume": 204.24768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 2200.0, "quote_volume": 29.568, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 29.568}, {"ts": 1768410660000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 5219.0, "quote_volume": 70.29205, "trades": 3, "taker_buy_volume": 5219.0, "taker_buy_quote": 70.29205}, {"ts": 1768410840000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 442.0, "quote_volume": 5.9449, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 5.9449}, {"ts": 1768410900000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411080000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 25892.0, "quote_volume": 347.53357, "trades": 5, "taker_buy_volume": 2535.0, "taker_buy_quote": 34.04505}, {"ts": 1768411140000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 15444.0, "quote_volume": 207.10404, "trades": 4, "taker_buy_volume": 15444.0, "taker_buy_quote": 207.10404}, {"ts": 1768411440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2698.0, "quote_volume": 36.18018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 3927.0, "quote_volume": 52.70034, "trades": 1, "taker_buy_volume": 3927.0, "taker_buy_quote": 52.70034}, {"ts": 1768411620000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 49113.0, "quote_volume": 658.02082, "trades": 5, "taker_buy_volume": 1897.0, "taker_buy_quote": 25.38186}, {"ts": 1768411860000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 4891.0, "quote_volume": 65.39267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 4608.0, "quote_volume": 61.53927, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 30.01992}, {"ts": 1768412160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2650.0, "quote_volume": 35.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412220000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 4180.0, "quote_volume": 55.68934, "trades": 2, "taker_buy_volume": 4180.0, "taker_buy_quote": 55.68934}, {"ts": 1768412280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412400000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2869.0, "quote_volume": 38.27246, "trades": 1, "taker_buy_volume": 2869.0, "taker_buy_quote": 38.27246}, {"ts": 1768412460000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 5989.0, "quote_volume": 79.97627, "trades": 2, "taker_buy_volume": 5989.0, "taker_buy_quote": 79.97627}, {"ts": 1768412520000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 67804.0, "quote_volume": 905.1892, "trades": 65, "taker_buy_volume": 580.0, "taker_buy_quote": 7.7488}, {"ts": 1768412580000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412640000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 69132.0, "quote_volume": 923.79087, "trades": 6, "taker_buy_volume": 69132.0, "taker_buy_quote": 923.79087}, {"ts": 1768412700000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412880000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413060000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 61392.0, "quote_volume": 818.5308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413180000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4000.0, "quote_volume": 53.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3475.0, "quote_volume": 46.32175, "trades": 2, "taker_buy_volume": 3475.0, "taker_buy_quote": 46.32175}, {"ts": 1768413540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1622.0, "quote_volume": 21.60504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3931.0, "quote_volume": 52.36092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 392.0, "quote_volume": 5.22536, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 5.22536}, {"ts": 1768413780000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 9000.0, "quote_volume": 119.97, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 119.97}, {"ts": 1768414080000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2743.0, "quote_volume": 36.4819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 10129.0, "quote_volume": 134.51312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2743.0, "quote_volume": 36.34475, "trades": 1, "taker_buy_volume": 2743.0, "taker_buy_quote": 36.34475}, {"ts": 1768414560000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 271132.0, "quote_volume": 3584.08539, "trades": 28, "taker_buy_volume": 228217.0, "taker_buy_quote": 3017.17824}, {"ts": 1768414680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 570.0, "quote_volume": 7.5525, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 7.5525}, {"ts": 1768414740000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 72904.0, "quote_volume": 965.24896, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 44638.0, "quote_volume": 590.99165, "trades": 11, "taker_buy_volume": 9266.0, "taker_buy_quote": 122.68184}, {"ts": 1768414860000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 4985.0, "quote_volume": 65.95155, "trades": 1, "taker_buy_volume": 4985.0, "taker_buy_quote": 65.95155}, {"ts": 1768415160000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 7478.0, "quote_volume": 98.85916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 17766.0, "quote_volume": 235.13184, "trades": 2, "taker_buy_volume": 17766.0, "taker_buy_quote": 235.13184}, {"ts": 1768415280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3524.0, "quote_volume": 46.65776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 8229.0, "quote_volume": 108.61819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 33378.0, "quote_volume": 438.58692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.01313, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 133348.0, "quote_volume": 1749.57869, "trades": 11, "taker_buy_volume": 2630.0, "taker_buy_quote": 34.54505}, {"ts": 1768415700000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 22739.0, "quote_volume": 298.56335, "trades": 5, "taker_buy_volume": 17280.0, "taker_buy_quote": 226.9692}, {"ts": 1768415760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1029.0, "quote_volume": 13.4799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1300.0, "quote_volume": 17.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 8116.0, "quote_volume": 106.48192, "trades": 4, "taker_buy_volume": 8116.0, "taker_buy_quote": 106.48192}, {"ts": 1768416060000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6856.0, "quote_volume": 89.95072, "trades": 3, "taker_buy_volume": 6856.0, "taker_buy_quote": 89.95072}, {"ts": 1768416120000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 7033.0, "quote_volume": 92.34329, "trades": 2, "taker_buy_volume": 3933.0, "taker_buy_quote": 51.64029}, {"ts": 1768416180000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 14751.0, "quote_volume": 193.38561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.01309, "high": 0.01309, "low": 0.01305, "close": 0.01305, "volume": 237483.0, "quote_volume": 3103.72115, "trades": 48, "taker_buy_volume": 17567.0, "taker_buy_quote": 229.95203}, {"ts": 1768416360000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.0131, "volume": 79583.0, "quote_volume": 1041.16094, "trades": 15, "taker_buy_volume": 79583.0, "taker_buy_quote": 1041.16094}, {"ts": 1768416420000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 1524.0, "quote_volume": 19.94916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 3042.0, "quote_volume": 39.8502, "trades": 1, "taker_buy_volume": 3042.0, "taker_buy_quote": 39.8502}, {"ts": 1768416600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4849.0, "quote_volume": 63.57039, "trades": 1, "taker_buy_volume": 4849.0, "taker_buy_quote": 63.57039}, {"ts": 1768416660000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 11655.0, "quote_volume": 152.92781, "trades": 3, "taker_buy_volume": 4455.0, "taker_buy_quote": 58.46381}, {"ts": 1768416720000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416780000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 19020.0, "quote_volume": 250.37507, "trades": 3, "taker_buy_volume": 19020.0, "taker_buy_quote": 250.37507}, {"ts": 1768416960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 4411.0, "quote_volume": 57.95998, "trades": 3, "taker_buy_volume": 760.0, "taker_buy_quote": 9.994}, {"ts": 1768417200000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 6215.0, "quote_volume": 81.62041, "trades": 3, "taker_buy_volume": 1746.0, "taker_buy_quote": 22.94244}, {"ts": 1768417260000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 96789.0, "quote_volume": 1269.87577, "trades": 67, "taker_buy_volume": 409.0, "taker_buy_quote": 5.37017}, {"ts": 1768417380000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 35915.0, "quote_volume": 471.51182, "trades": 7, "taker_buy_volume": 35915.0, "taker_buy_quote": 471.51182}, {"ts": 1768417500000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1289.0, "quote_volume": 16.96324, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 16.96324}, {"ts": 1768417620000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1392.0, "quote_volume": 18.31872, "trades": 2, "taker_buy_volume": 1392.0, "taker_buy_quote": 18.31872}, {"ts": 1768417680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 17717.0, "quote_volume": 233.49377, "trades": 3, "taker_buy_volume": 8758.0, "taker_buy_quote": 115.50374}, {"ts": 1768417800000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 874.0, "quote_volume": 11.51932, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 11.51932}, {"ts": 1768417860000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 91939.0, "quote_volume": 1209.91724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2823.0, "quote_volume": 37.12245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 6154.0, "quote_volume": 80.86356, "trades": 2, "taker_buy_volume": 4726.0, "taker_buy_quote": 62.09964}, {"ts": 1768418040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 1925.0, "quote_volume": 25.35225, "trades": 1, "taker_buy_volume": 1925.0, "taker_buy_quote": 25.35225}, {"ts": 1768418160000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 47252.0, "quote_volume": 622.30884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 946.0, "quote_volume": 12.44936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 206128.0, "quote_volume": 2720.85741, "trades": 14, "taker_buy_volume": 206128.0, "taker_buy_quote": 2720.85741}, {"ts": 1768418460000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 18997.0, "quote_volume": 250.76854, "trades": 4, "taker_buy_volume": 3846.0, "taker_buy_quote": 50.77534}, {"ts": 1768418520000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 1575.0, "quote_volume": 20.78899, "trades": 2, "taker_buy_volume": 737.0, "taker_buy_quote": 9.73577}, {"ts": 1768418580000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 376.0, "quote_volume": 4.97448, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 4.97448}, {"ts": 1768418760000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418880000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418940000, "open": 0.01323, "high": 0.01328, "low": 0.01323, "close": 0.01328, "volume": 44682.0, "quote_volume": 592.332, "trades": 24, "taker_buy_volume": 44682.0, "taker_buy_quote": 592.332}, {"ts": 1768419000000, "open": 0.01329, "high": 0.01331, "low": 0.01327, "close": 0.01327, "volume": 100723.0, "quote_volume": 1337.77988, "trades": 11, "taker_buy_volume": 7429.0, "taker_buy_quote": 98.79089}, {"ts": 1768419060000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 59369.0, "quote_volume": 787.21877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 37735.0, "quote_volume": 499.98875, "trades": 4, "taker_buy_volume": 37735.0, "taker_buy_quote": 499.98875}, {"ts": 1768419420000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 14959.0, "quote_volume": 198.05716, "trades": 17, "taker_buy_volume": 14959.0, "taker_buy_quote": 198.05716}, {"ts": 1768419480000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419540000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 11987.0, "quote_volume": 158.70788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 564.0, "quote_volume": 7.46172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4179.0, "quote_volume": 55.32996, "trades": 1, "taker_buy_volume": 4179.0, "taker_buy_quote": 55.32996}, {"ts": 1768420200000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 9000.0, "quote_volume": 119.07, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 119.07}, {"ts": 1768420320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 24151.0, "quote_volume": 318.7932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 49650.0, "quote_volume": 654.42779, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1521.0, "quote_volume": 20.06199, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 20.06199}, {"ts": 1768420560000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1165.0, "quote_volume": 15.378, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 15.378}, {"ts": 1768420800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 15151.0, "quote_volume": 199.9932, "trades": 1, "taker_buy_volume": 15151.0, "taker_buy_quote": 199.9932}, {"ts": 1768420860000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 974.0, "quote_volume": 12.83732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420920000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 30580.0, "quote_volume": 404.24117, "trades": 7, "taker_buy_volume": 30580.0, "taker_buy_quote": 404.24117}, {"ts": 1768420980000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 816.0, "quote_volume": 10.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2271.0, "quote_volume": 29.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421520000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 4814.0, "quote_volume": 63.72344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1514.0, "quote_volume": 19.99994, "trades": 1, "taker_buy_volume": 1514.0, "taker_buy_quote": 19.99994}, {"ts": 1768422000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3375.0, "quote_volume": 44.44875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 403.0, "quote_volume": 5.30751, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 5.30751}, {"ts": 1768422420000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 8209.0, "quote_volume": 108.03044, "trades": 2, "taker_buy_volume": 8209.0, "taker_buy_quote": 108.03044}, {"ts": 1768422900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2695.0, "quote_volume": 35.49315, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 35.49315}, {"ts": 1768423200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 12431.0, "quote_volume": 163.59196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1149.0, "quote_volume": 15.10935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2348.0, "quote_volume": 30.8762, "trades": 1, "taker_buy_volume": 2348.0, "taker_buy_quote": 30.8762}, {"ts": 1768423500000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 60475.0, "quote_volume": 793.61009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 487.0, "quote_volume": 6.39431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 33745.0, "quote_volume": 443.07185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 9000.0, "quote_volume": 118.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 4000.0, "quote_volume": 52.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.48}, {"ts": 1768424160000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 110366.0, "quote_volume": 1448.08198, "trades": 5, "taker_buy_volume": 110366.0, "taker_buy_quote": 1448.08198}, {"ts": 1768424400000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1752.0, "quote_volume": 23.02128, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 23.02128}, {"ts": 1768424460000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 12350.0, "quote_volume": 162.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 412.0, "quote_volume": 5.40544, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 5.40544}, {"ts": 1768424580000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 15446.0, "quote_volume": 203.26936, "trades": 4, "taker_buy_volume": 15446.0, "taker_buy_quote": 203.26936}, {"ts": 1768424820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1355.0, "quote_volume": 17.8589, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 17.8589}, {"ts": 1768424880000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 20818.0, "quote_volume": 274.17306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 5253.0, "quote_volume": 69.12481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 9000.0, "quote_volume": 118.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 25455.0, "quote_volume": 334.22415, "trades": 2, "taker_buy_volume": 25455.0, "taker_buy_quote": 334.22415}, {"ts": 1768425420000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 761.0, "quote_volume": 10.02998, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 10.02998}, {"ts": 1768425780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 923.0, "quote_volume": 12.15591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 171642.0, "quote_volume": 2262.69438, "trades": 11, "taker_buy_volume": 171642.0, "taker_buy_quote": 2262.69438}, {"ts": 1768426140000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1790.0, "quote_volume": 23.5922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 774.0, "quote_volume": 10.20132, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.20132}, {"ts": 1768426260000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3850.0, "quote_volume": 50.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 17775.0, "quote_volume": 233.919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.01316, "high": 0.01316, "low": 0.01312, "close": 0.01312, "volume": 73731.0, "quote_volume": 969.06325, "trades": 10, "taker_buy_volume": 8936.0, "taker_buy_quote": 117.32968}, {"ts": 1768427700000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.0131, "volume": 103238.0, "quote_volume": 1352.09135, "trades": 13, "taker_buy_volume": 5853.0, "taker_buy_quote": 76.6743}, {"ts": 1768427760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 22962.0, "quote_volume": 301.52533, "trades": 6, "taker_buy_volume": 22962.0, "taker_buy_quote": 301.52533}, {"ts": 1768427880000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 25980.0, "quote_volume": 341.637, "trades": 3, "taker_buy_volume": 25980.0, "taker_buy_quote": 341.637}, {"ts": 1768428000000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 395.0, "quote_volume": 5.1903, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 5.1903}, {"ts": 1768428180000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 33178.0, "quote_volume": 435.05281, "trades": 3, "taker_buy_volume": 17923.0, "taker_buy_quote": 235.05976}, {"ts": 1768429320000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 21499.0, "quote_volume": 280.80123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3268.0, "quote_volume": 42.6474, "trades": 1, "taker_buy_volume": 3268.0, "taker_buy_quote": 42.6474}, {"ts": 1768430100000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 15725.0, "quote_volume": 205.06932, "trades": 19, "taker_buy_volume": 15725.0, "taker_buy_quote": 205.06932}, {"ts": 1768430220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 32233.0, "quote_volume": 419.99599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.01302, "high": 0.01302, "low": 0.01295, "close": 0.01295, "volume": 309855.0, "quote_volume": 4026.19813, "trades": 34, "taker_buy_volume": 769.0, "taker_buy_quote": 9.997}, {"ts": 1768430400000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 15550.0, "quote_volume": 201.61861, "trades": 4, "taker_buy_volume": 6198.0, "taker_buy_quote": 80.45004}, {"ts": 1768430460000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 7716.0, "quote_volume": 100.17869, "trades": 2, "taker_buy_volume": 7716.0, "taker_buy_quote": 100.17869}, {"ts": 1768430580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 10940.0, "quote_volume": 141.8918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 21895.0, "quote_volume": 284.635, "trades": 2, "taker_buy_volume": 21895.0, "taker_buy_quote": 284.635}, {"ts": 1768430880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 12697.0, "quote_volume": 165.061, "trades": 4, "taker_buy_volume": 12697.0, "taker_buy_quote": 165.061}, {"ts": 1768430940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 110335.0, "quote_volume": 1434.355, "trades": 2, "taker_buy_volume": 110335.0, "taker_buy_quote": 1434.355}, {"ts": 1768431000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 22222.0, "quote_volume": 289.33044, "trades": 4, "taker_buy_volume": 7061.0, "taker_buy_quote": 91.93422}, {"ts": 1768431240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 12222.0, "quote_volume": 159.00822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 30714.0, "quote_volume": 399.12804, "trades": 2, "taker_buy_volume": 30714.0, "taker_buy_quote": 399.12804}, {"ts": 1768431540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 2323.0, "quote_volume": 30.21077, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 22.7675}, {"ts": 1768431660000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 3127.0, "quote_volume": 40.72121, "trades": 2, "taker_buy_volume": 3127.0, "taker_buy_quote": 40.72121}, {"ts": 1768431720000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 4411.0, "quote_volume": 57.48355, "trades": 3, "taker_buy_volume": 4411.0, "taker_buy_quote": 57.48355}, {"ts": 1768431780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 838.0, "quote_volume": 10.94428, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 10.94428}, {"ts": 1768431900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 54223.0, "quote_volume": 707.98638, "trades": 6, "taker_buy_volume": 45948.0, "taker_buy_quote": 599.99763}, {"ts": 1768432500000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 34056.0, "quote_volume": 444.47086, "trades": 3, "taker_buy_volume": 32053.0, "taker_buy_quote": 418.29165}, {"ts": 1768432560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 18344.0, "quote_volume": 239.10557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1229.0, "quote_volume": 16.01387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 139198.0, "quote_volume": 1811.67355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3500.0, "quote_volume": 45.43, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.43}, {"ts": 1768433580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 15372.0, "quote_volume": 199.98972, "trades": 2, "taker_buy_volume": 15372.0, "taker_buy_quote": 199.98972}, {"ts": 1768433880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 14959.0, "quote_volume": 194.61659, "trades": 17, "taker_buy_volume": 14959.0, "taker_buy_quote": 194.61659}, {"ts": 1768434360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1441.0, "quote_volume": 18.76182, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 18.76182}, {"ts": 1768434420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6535.0, "quote_volume": 85.15105, "trades": 1, "taker_buy_volume": 6535.0, "taker_buy_quote": 85.15105}, {"ts": 1768434840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6261.0, "quote_volume": 81.51822, "trades": 2, "taker_buy_volume": 6261.0, "taker_buy_quote": 81.51822}, {"ts": 1768435140000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 14270.0, "quote_volume": 185.9381, "trades": 2, "taker_buy_volume": 14270.0, "taker_buy_quote": 185.9381}, {"ts": 1768435200000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 660.0, "quote_volume": 8.5998, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 8.5998}, {"ts": 1768435260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4884.0, "quote_volume": 63.54084, "trades": 2, "taker_buy_volume": 4884.0, "taker_buy_quote": 63.54084}, {"ts": 1768435320000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 3937.0, "quote_volume": 51.22853, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 10.62432}, {"ts": 1768435380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3316.0, "quote_volume": 43.14116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 7486.0, "quote_volume": 97.48758, "trades": 4, "taker_buy_volume": 7486.0, "taker_buy_quote": 97.48758}, {"ts": 1768435620000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 4137.0, "quote_volume": 53.89474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 1780.0, "quote_volume": 23.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3860.0, "quote_volume": 50.2572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7757.0, "quote_volume": 100.99614, "trades": 1, "taker_buy_volume": 7757.0, "taker_buy_quote": 100.99614}, {"ts": 1768436340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4000.0, "quote_volume": 51.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 5973.0, "quote_volume": 77.56687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2360.0, "quote_volume": 30.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3182.0, "quote_volume": 41.33418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1540.0, "quote_volume": 19.9892, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 19.9892}, {"ts": 1768436940000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 844.0, "quote_volume": 10.95512, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 10.95512}, {"ts": 1768437000000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1070.0, "quote_volume": 13.8886, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 13.8886}, {"ts": 1768437120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 904.0, "quote_volume": 11.71584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8325.0, "quote_volume": 108.225, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 108.225}, {"ts": 1768437840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 892.0, "quote_volume": 11.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 3922.0, "quote_volume": 50.91528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8325.0, "quote_volume": 107.97525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 33054.0, "quote_volume": 429.78279, "trades": 8, "taker_buy_volume": 33054.0, "taker_buy_quote": 429.78279}, {"ts": 1768438860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 3272.0, "quote_volume": 42.61762, "trades": 2, "taker_buy_volume": 3272.0, "taker_buy_quote": 42.61762}, {"ts": 1768438980000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 5357.0, "quote_volume": 69.80984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4390.0, "quote_volume": 57.2456, "trades": 1, "taker_buy_volume": 4390.0, "taker_buy_quote": 57.2456}, {"ts": 1768439220000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1393.0, "quote_volume": 18.15079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 836.0, "quote_volume": 10.88472, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 10.88472}, {"ts": 1768439700000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 8325.0, "quote_volume": 108.30825, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 108.30825}, {"ts": 1768440000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 6863.0, "quote_volume": 89.219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 8793.0, "quote_volume": 114.39693, "trades": 2, "taker_buy_volume": 8793.0, "taker_buy_quote": 114.39693}, {"ts": 1768440120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 19245.0, "quote_volume": 249.99255, "trades": 11, "taker_buy_volume": 19245.0, "taker_buy_quote": 249.99255}, {"ts": 1768440240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 52869.0, "quote_volume": 687.45915, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8325.0, "quote_volume": 108.14175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 40261.0, "quote_volume": 521.0892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 62226.0, "quote_volume": 804.55706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440960000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 19373.0, "quote_volume": 250.65714, "trades": 3, "taker_buy_volume": 19373.0, "taker_buy_quote": 250.65714}, {"ts": 1768441020000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 80162.0, "quote_volume": 1039.00457, "trades": 12, "taker_buy_volume": 80162.0, "taker_buy_quote": 1039.00457}, {"ts": 1768441080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8729.0, "quote_volume": 113.38971, "trades": 2, "taker_buy_volume": 8729.0, "taker_buy_quote": 113.38971}, {"ts": 1768441620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 60723.0, "quote_volume": 786.97008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 63021.0, "quote_volume": 817.86947, "trades": 24, "taker_buy_volume": 63021.0, "taker_buy_quote": 817.86947}, {"ts": 1768442400000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1260.0, "quote_volume": 16.3548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 80867.0, "quote_volume": 1050.51043, "trades": 7, "taker_buy_volume": 75263.0, "taker_buy_quote": 977.77051}, {"ts": 1768442820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1618.0, "quote_volume": 21.01782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2864.0, "quote_volume": 37.00288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2841.0, "quote_volume": 36.70572, "trades": 1, "taker_buy_volume": 2841.0, "taker_buy_quote": 36.70572}, {"ts": 1768443360000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3088.0, "quote_volume": 39.89696, "trades": 3, "taker_buy_volume": 3088.0, "taker_buy_quote": 39.89696}, {"ts": 1768443420000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 6335.0, "quote_volume": 82.00461, "trades": 3, "taker_buy_volume": 4881.0, "taker_buy_quote": 63.18985}, {"ts": 1768443480000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 16622.0, "quote_volume": 214.92246, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.64225}, {"ts": 1768444140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 845.0, "quote_volume": 10.92585, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 10.92585}, {"ts": 1768444200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 99504.0, "quote_volume": 1283.61584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 15552.0, "quote_volume": 199.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 459.0, "quote_volume": 5.90274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 19448.0, "quote_volume": 250.67015, "trades": 3, "taker_buy_volume": 19448.0, "taker_buy_quote": 250.67015}, {"ts": 1768444740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 5878.0, "quote_volume": 75.80108, "trades": 2, "taker_buy_volume": 5878.0, "taker_buy_quote": 75.80108}, {"ts": 1768444860000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 67269.0, "quote_volume": 867.30648, "trades": 11, "taker_buy_volume": 29865.0, "taker_buy_quote": 384.95985}, {"ts": 1768444920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 3988.0, "quote_volume": 51.23512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 97934.0, "quote_volume": 1256.74774, "trades": 66, "taker_buy_volume": 24418.0, "taker_buy_quote": 313.53746}, {"ts": 1768445340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3120.0, "quote_volume": 40.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1402.0, "quote_volume": 18.00168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 23901.0, "quote_volume": 307.09663, "trades": 7, "taker_buy_volume": 23901.0, "taker_buy_quote": 307.09663}, {"ts": 1768446000000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 27804.0, "quote_volume": 357.40171, "trades": 5, "taker_buy_volume": 15755.0, "taker_buy_quote": 202.6093}, {"ts": 1768446060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1217.0, "quote_volume": 15.63845, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 15.63845}, {"ts": 1768446180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 885.0, "quote_volume": 11.37225, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 11.37225}, {"ts": 1768446300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3120.0, "quote_volume": 40.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 17513.0, "quote_volume": 224.82566, "trades": 3, "taker_buy_volume": 5132.0, "taker_buy_quote": 65.89488}, {"ts": 1768446600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 18181.0, "quote_volume": 233.44404, "trades": 3, "taker_buy_volume": 18181.0, "taker_buy_quote": 233.44404}, {"ts": 1768446660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 558.0, "quote_volume": 7.1703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 15588.0, "quote_volume": 199.99404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 2362.0, "quote_volume": 30.33614, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 10.3571}, {"ts": 1768447020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 803.0, "quote_volume": 10.31052, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 10.31052}, {"ts": 1768447080000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 32842.0, "quote_volume": 420.89353, "trades": 3, "taker_buy_volume": 7040.0, "taker_buy_quote": 90.1824}, {"ts": 1768447140000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 9804.0, "quote_volume": 125.30991, "trades": 2, "taker_buy_volume": 1479.0, "taker_buy_quote": 18.91641}, {"ts": 1768447200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 431.0, "quote_volume": 5.50387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 3933.0, "quote_volume": 50.08505, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 5.096}, {"ts": 1768447560000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.01274, "high": 0.01275, "low": 0.01269, "close": 0.01269, "volume": 100288.0, "quote_volume": 1275.45131, "trades": 15, "taker_buy_volume": 39319.0, "taker_buy_quote": 500.21467}, {"ts": 1768447680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1712.0, "quote_volume": 21.75952, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 21.75952}, {"ts": 1768447740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447800000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3540.0, "quote_volume": 44.9226, "trades": 1, "taker_buy_volume": 3540.0, "taker_buy_quote": 44.9226}, {"ts": 1768447860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8325.0, "quote_volume": 105.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 44009.0, "quote_volume": 558.14612, "trades": 5, "taker_buy_volume": 35684.0, "taker_buy_quote": 452.50187}, {"ts": 1768448160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 104315.0, "quote_volume": 1319.58475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 44290.0, "quote_volume": 560.2685, "trades": 4, "taker_buy_volume": 933.0, "taker_buy_quote": 11.80245}, {"ts": 1768448400000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 38047.0, "quote_volume": 480.87408, "trades": 4, "taker_buy_volume": 2047.0, "taker_buy_quote": 25.87408}, {"ts": 1768448460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 77564.0, "quote_volume": 980.49221, "trades": 38, "taker_buy_volume": 68255.0, "taker_buy_quote": 862.7432}, {"ts": 1768448580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 872.0, "quote_volume": 11.02208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 30499.0, "quote_volume": 385.50736, "trades": 16, "taker_buy_volume": 30499.0, "taker_buy_quote": 385.50736}, {"ts": 1768449000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 827.0, "quote_volume": 10.44501, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 10.44501}, {"ts": 1768449120000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 16272.0, "quote_volume": 205.33971, "trades": 3, "taker_buy_volume": 2218.0, "taker_buy_quote": 28.03552}, {"ts": 1768449180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 34719.0, "quote_volume": 438.15378, "trades": 3, "taker_buy_volume": 34719.0, "taker_buy_quote": 438.15378}, {"ts": 1768449240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3071.0, "quote_volume": 38.75602, "trades": 1, "taker_buy_volume": 3071.0, "taker_buy_quote": 38.75602}, {"ts": 1768449300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 44937.0, "quote_volume": 567.25798, "trades": 17, "taker_buy_volume": 43604.0, "taker_buy_quote": 550.44885}, {"ts": 1768449600000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.0126, "volume": 29669.0, "quote_volume": 374.13258, "trades": 13, "taker_buy_volume": 23737.0, "taker_buy_quote": 299.39214}, {"ts": 1768449660000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 35745.0, "quote_volume": 450.6456, "trades": 3, "taker_buy_volume": 35745.0, "taker_buy_quote": 450.6456}, {"ts": 1768449720000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 5103.0, "quote_volume": 64.46549, "trades": 5, "taker_buy_volume": 5103.0, "taker_buy_quote": 64.46549}, {"ts": 1768449780000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3121.0, "quote_volume": 39.48065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 58862.0, "quote_volume": 743.73865, "trades": 8, "taker_buy_volume": 1205.0, "taker_buy_quote": 15.2553}, {"ts": 1768449900000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 28017.0, "quote_volume": 354.11392, "trades": 4, "taker_buy_volume": 8798.0, "taker_buy_quote": 111.2947}, {"ts": 1768449960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1367.0, "quote_volume": 17.30622, "trades": 1, "taker_buy_volume": 1367.0, "taker_buy_quote": 17.30622}, {"ts": 1768450020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1794.0, "quote_volume": 22.74792, "trades": 1, "taker_buy_volume": 1794.0, "taker_buy_quote": 22.74792}, {"ts": 1768450080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 15810.0, "quote_volume": 199.9965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 6079.0, "quote_volume": 76.87261, "trades": 2, "taker_buy_volume": 3405.0, "taker_buy_quote": 43.07325}, {"ts": 1768450740000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 12725.0, "quote_volume": 160.8245, "trades": 4, "taker_buy_volume": 1225.0, "taker_buy_quote": 15.49625}, {"ts": 1768450800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 104953.0, "quote_volume": 1327.20472, "trades": 14, "taker_buy_volume": 104953.0, "taker_buy_quote": 1327.20472}, {"ts": 1768451040000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 43933.0, "quote_volume": 556.18644, "trades": 10, "taker_buy_volume": 41833.0, "taker_buy_quote": 529.64244}, {"ts": 1768451100000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 1367.0, "quote_volume": 17.31111, "trades": 3, "taker_buy_volume": 489.0, "taker_buy_quote": 6.19563}, {"ts": 1768451160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 877.0, "quote_volume": 11.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 57375.0, "quote_volume": 725.22, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 144326.0, "quote_volume": 1827.30566, "trades": 17, "taker_buy_volume": 131912.0, "taker_buy_quote": 1670.14442}, {"ts": 1768451520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2648.0, "quote_volume": 33.55016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 30051.0, "quote_volume": 380.96343, "trades": 3, "taker_buy_volume": 30051.0, "taker_buy_quote": 380.96343}, {"ts": 1768451700000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4162.0, "quote_volume": 52.73254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10000.0, "quote_volume": 126.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.7}, {"ts": 1768451880000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 394.0, "quote_volume": 4.99198, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 4.99198}, {"ts": 1768452000000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 32447.0, "quote_volume": 410.77902, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 105.3945}, {"ts": 1768452180000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 9606.0, "quote_volume": 121.70802, "trades": 2, "taker_buy_volume": 9606.0, "taker_buy_quote": 121.70802}, {"ts": 1768452360000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 67140.0, "quote_volume": 851.3352, "trades": 14, "taker_buy_volume": 34097.0, "taker_buy_quote": 432.34996}, {"ts": 1768452420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10000.0, "quote_volume": 126.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.9}, {"ts": 1768452540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4160.0, "quote_volume": 52.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4833.0, "quote_volume": 61.28244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3351.0, "quote_volume": 42.49068, "trades": 1, "taker_buy_volume": 3351.0, "taker_buy_quote": 42.49068}, {"ts": 1768452720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 6605.0, "quote_volume": 83.7514, "trades": 5, "taker_buy_volume": 6605.0, "taker_buy_quote": 83.7514}, {"ts": 1768452900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 11788.0, "quote_volume": 149.47184, "trades": 3, "taker_buy_volume": 11788.0, "taker_buy_quote": 149.47184}, {"ts": 1768452960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3386.0, "quote_volume": 42.93448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 27616.0, "quote_volume": 350.44704, "trades": 5, "taker_buy_volume": 19291.0, "taker_buy_quote": 244.80279}, {"ts": 1768453200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 17553.0, "quote_volume": 222.9231, "trades": 4, "taker_buy_volume": 17553.0, "taker_buy_quote": 222.9231}, {"ts": 1768453260000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 57375.0, "quote_volume": 729.23625, "trades": 1, "taker_buy_volume": 57375.0, "taker_buy_quote": 729.23625}, {"ts": 1768453320000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 3814.0, "quote_volume": 48.59634, "trades": 3, "taker_buy_volume": 3126.0, "taker_buy_quote": 39.83122}, {"ts": 1768453380000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 86790.0, "quote_volume": 1105.10464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 14772.0, "quote_volume": 188.19528, "trades": 13, "taker_buy_volume": 10772.0, "taker_buy_quote": 137.23528}, {"ts": 1768453800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 547.0, "quote_volume": 6.96878, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 6.96878}, {"ts": 1768453980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3121.0, "quote_volume": 39.76154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 22333.0, "quote_volume": 284.40415, "trades": 7, "taker_buy_volume": 1887.0, "taker_buy_quote": 24.05925}, {"ts": 1768454100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1773.0, "quote_volume": 22.58802, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 22.58802}, {"ts": 1768454220000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3401.0, "quote_volume": 43.29473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 8325.0, "quote_volume": 105.97725, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 105.97725}, {"ts": 1768454520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3608.0, "quote_volume": 45.89376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4327.0, "quote_volume": 55.03944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4089.0, "quote_volume": 51.97119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8587.0, "quote_volume": 109.22664, "trades": 2, "taker_buy_volume": 8587.0, "taker_buy_quote": 109.22664}, {"ts": 1768454880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 40919.0, "quote_volume": 520.48968, "trades": 21, "taker_buy_volume": 40919.0, "taker_buy_quote": 520.48968}, {"ts": 1768455060000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1158.0, "quote_volume": 14.72976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1758.0, "quote_volume": 22.34418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 13165.0, "quote_volume": 167.35833, "trades": 3, "taker_buy_volume": 3118.0, "taker_buy_quote": 39.66096}, {"ts": 1768455300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8325.0, "quote_volume": 105.894, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 105.894}, {"ts": 1768455420000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 20094.0, "quote_volume": 255.79662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 7850.0, "quote_volume": 99.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 392.0, "quote_volume": 4.99408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3044.0, "quote_volume": 38.84144, "trades": 1, "taker_buy_volume": 3044.0, "taker_buy_quote": 38.84144}, {"ts": 1768455900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 31904.0, "quote_volume": 407.09504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 28173.0, "quote_volume": 359.64409, "trades": 15, "taker_buy_volume": 28173.0, "taker_buy_quote": 359.64409}, {"ts": 1768456020000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 31000.0, "quote_volume": 395.69124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 1726.0, "quote_volume": 22.06922, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 13.99226}, {"ts": 1768456140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 934.0, "quote_volume": 11.91784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 17357.0, "quote_volume": 221.8393, "trades": 3, "taker_buy_volume": 17357.0, "taker_buy_quote": 221.8393}, {"ts": 1768456800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 16293.0, "quote_volume": 208.22454, "trades": 9, "taker_buy_volume": 16293.0, "taker_buy_quote": 208.22454}, {"ts": 1768456860000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 28040.0, "quote_volume": 358.43572, "trades": 4, "taker_buy_volume": 28040.0, "taker_buy_quote": 358.43572}, {"ts": 1768456920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 574.0, "quote_volume": 7.3472, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 7.3472}, {"ts": 1768456980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1351.0, "quote_volume": 17.27929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 849.0, "quote_volume": 10.85871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 22541.0, "quote_volume": 288.5248, "trades": 2, "taker_buy_volume": 19441.0, "taker_buy_quote": 248.8448}, {"ts": 1768457160000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 13866.0, "quote_volume": 177.47139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 19335.0, "quote_volume": 247.1013, "trades": 1, "taker_buy_volume": 19335.0, "taker_buy_quote": 247.1013}, {"ts": 1768457760000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1379.0, "quote_volume": 17.62362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7801.0, "quote_volume": 99.77479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 9884.0, "quote_volume": 126.31752, "trades": 11, "taker_buy_volume": 9884.0, "taker_buy_quote": 126.31752}, {"ts": 1768458240000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7807.0, "quote_volume": 99.77346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 10913.0, "quote_volume": 139.49926, "trades": 2, "taker_buy_volume": 3112.0, "taker_buy_quote": 39.80248}, {"ts": 1768458600000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 32133.0, "quote_volume": 410.65974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 7807.0, "quote_volume": 99.69539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 7888.0, "quote_volume": 100.572, "trades": 5, "taker_buy_volume": 7888.0, "taker_buy_quote": 100.572}, {"ts": 1768458960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2348.0, "quote_volume": 29.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 36886.0, "quote_volume": 470.2965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 14925.0, "quote_volume": 190.1445, "trades": 12, "taker_buy_volume": 12167.0, "taker_buy_quote": 155.00758}, {"ts": 1768459560000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3286.0, "quote_volume": 41.8965, "trades": 4, "taker_buy_volume": 3286.0, "taker_buy_quote": 41.8965}, {"ts": 1768459680000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 5253.0, "quote_volume": 67.02828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 37654.0, "quote_volume": 481.27685, "trades": 6, "taker_buy_volume": 14198.0, "taker_buy_quote": 181.50917}, {"ts": 1768460400000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 9221.0, "quote_volume": 117.80438, "trades": 4, "taker_buy_volume": 5221.0, "taker_buy_quote": 66.72438}, {"ts": 1768460460000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 820.0, "quote_volume": 10.4878, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 10.4878}, {"ts": 1768460520000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2320.0, "quote_volume": 29.6728, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 29.6728}, {"ts": 1768460700000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1388.0, "quote_volume": 17.75252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1749.0, "quote_volume": 22.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1235.0, "quote_volume": 15.79565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 853.0, "quote_volume": 10.90987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 1464.0, "quote_volume": 18.73242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 1533.0, "quote_volume": 19.61643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1388.0, "quote_volume": 17.7664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 953.0, "quote_volume": 12.21746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461480000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 1637.0, "quote_volume": 20.97644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1191.0, "quote_volume": 15.25671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 16790.0, "quote_volume": 215.0799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1354.0, "quote_volume": 17.34474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1602.0, "quote_volume": 20.53764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 908.0, "quote_volume": 11.64964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 2086.0, "quote_volume": 26.7793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 818.0, "quote_volume": 10.50312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 2932.0, "quote_volume": 37.63992, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 19.97904}, {"ts": 1768462020000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3469.0, "quote_volume": 44.50727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1229.0, "quote_volume": 15.78036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1531.0, "quote_volume": 19.67335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1252.0, "quote_volume": 16.0882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 1561.0, "quote_volume": 20.06807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 952.0, "quote_volume": 12.25224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 2775.0, "quote_volume": 35.70452, "trades": 4, "taker_buy_volume": 932.0, "taker_buy_quote": 11.99484}, {"ts": 1768462440000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 3934.0, "quote_volume": 50.70338, "trades": 3, "taker_buy_volume": 3346.0, "taker_buy_quote": 43.12994}, {"ts": 1768462500000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 9253.0, "quote_volume": 118.99842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 2433.0, "quote_volume": 31.31241, "trades": 3, "taker_buy_volume": 777.0, "taker_buy_quote": 10.00776}, {"ts": 1768462620000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 890.0, "quote_volume": 11.4543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4996.0, "quote_volume": 64.39844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 3625.0, "quote_volume": 46.81579, "trades": 3, "taker_buy_volume": 2865.0, "taker_buy_quote": 37.00419}, {"ts": 1768462800000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 101411.0, "quote_volume": 1312.75132, "trades": 11, "taker_buy_volume": 99347.0, "taker_buy_quote": 1286.09424}, {"ts": 1768462860000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 3378.0, "quote_volume": 43.68835, "trades": 4, "taker_buy_volume": 1081.0, "taker_buy_quote": 13.98814}, {"ts": 1768462920000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1375.0, "quote_volume": 17.77875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1309.0, "quote_volume": 16.92537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1297.0, "quote_volume": 16.77021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1235.0, "quote_volume": 15.9809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3913.0, "quote_volume": 50.67335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1476.0, "quote_volume": 19.09944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 9265.0, "quote_volume": 119.98175, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.80875}, {"ts": 1768463340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 12899.0, "quote_volume": 167.04205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 9685.0, "quote_volume": 125.41253, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.80875}, {"ts": 1768463460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2928.0, "quote_volume": 37.88832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2513.0, "quote_volume": 32.51822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1552.0, "quote_volume": 20.08288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 703.0, "quote_volume": 9.09682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 8911.0, "quote_volume": 115.22517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1591.0, "quote_volume": 20.55572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 3229.0, "quote_volume": 41.70701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1567.0, "quote_volume": 20.22997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 3793.0, "quote_volume": 48.99908, "trades": 5, "taker_buy_volume": 3145.0, "taker_buy_quote": 40.6334}, {"ts": 1768464000000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01292, "volume": 35584.0, "quote_volume": 459.89187, "trades": 7, "taker_buy_volume": 23608.0, "taker_buy_quote": 305.16819}, {"ts": 1768464060000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 1744.0, "quote_volume": 22.52274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 2159.0, "quote_volume": 27.88837, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 10.13712}, {"ts": 1768464180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4833.0, "quote_volume": 62.39403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 5109.0, "quote_volume": 66.09698, "trades": 3, "taker_buy_volume": 3657.0, "taker_buy_quote": 47.32158}, {"ts": 1768464300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1312.0, "quote_volume": 16.95104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 16885.0, "quote_volume": 218.14853, "trades": 4, "taker_buy_volume": 7520.0, "taker_buy_quote": 97.1584}, {"ts": 1768464420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2206.0, "quote_volume": 28.47946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4152.0, "quote_volume": 53.60232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 1900.0, "quote_volume": 24.535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4842.0, "quote_volume": 62.51022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 1731.0, "quote_volume": 22.32881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 35656.0, "quote_volume": 460.66396, "trades": 5, "taker_buy_volume": 34500.0, "taker_buy_quote": 445.74}, {"ts": 1768464780000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 12782.0, "quote_volume": 165.12537, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 674.0, "quote_volume": 8.70134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 24854.0, "quote_volume": 321.35755, "trades": 6, "taker_buy_volume": 23171.0, "taker_buy_quote": 299.60103}, {"ts": 1768464960000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 966.0, "quote_volume": 12.49038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1691.0, "quote_volume": 21.86463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1326.0, "quote_volume": 17.14518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 24133.0, "quote_volume": 312.41644, "trades": 7, "taker_buy_volume": 23000.0, "taker_buy_quote": 297.76675}, {"ts": 1768465200000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 4682.0, "quote_volume": 60.66929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3897.0, "quote_volume": 50.50512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 854.0, "quote_volume": 11.06784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1444.0, "quote_volume": 18.71424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 1182.0, "quote_volume": 15.31872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 99689.0, "quote_volume": 1291.50765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.0129, "volume": 7068.0, "quote_volume": 91.31262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1875.0, "quote_volume": 24.1875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 15865.0, "quote_volume": 204.79463, "trades": 12, "taker_buy_volume": 14623.0, "taker_buy_quote": 188.78293}, {"ts": 1768465740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 38693.0, "quote_volume": 499.52663, "trades": 16, "taker_buy_volume": 14444.0, "taker_buy_quote": 186.47204}, {"ts": 1768465800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1116.0, "quote_volume": 14.3964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1584.0, "quote_volume": 20.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1560.0, "quote_volume": 20.1396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 7476.0, "quote_volume": 96.58447, "trades": 4, "taker_buy_volume": 6245.0, "taker_buy_quote": 80.6854}, {"ts": 1768466040000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 1436.0, "quote_volume": 18.54667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 911.0, "quote_volume": 11.76101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1403.0, "quote_volume": 18.11273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1501.0, "quote_volume": 19.37791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1496.0, "quote_volume": 19.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1115.0, "quote_volume": 14.3835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 1430.0, "quote_volume": 18.43941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1319.0, "quote_volume": 17.00191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1419.0, "quote_volume": 18.29091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1408.0, "quote_volume": 18.14912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1728.0, "quote_volume": 22.27392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 806.0, "quote_volume": 10.38934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 20407.0, "quote_volume": 263.04623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1270.0, "quote_volume": 16.3703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 1438.0, "quote_volume": 18.52926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 6532.0, "quote_volume": 84.1789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 21372.0, "quote_volume": 275.18777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 4772.0, "quote_volume": 61.3757, "trades": 3, "taker_buy_volume": 778.0, "taker_buy_quote": 10.01286}, {"ts": 1768467180000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 27553.0, "quote_volume": 355.18427, "trades": 8, "taker_buy_volume": 27553.0, "taker_buy_quote": 355.18427}, {"ts": 1768467420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 58652.0, "quote_volume": 756.63784, "trades": 8, "taker_buy_volume": 14146.0, "taker_buy_quote": 182.62486}, {"ts": 1768467660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 5681.0, "quote_volume": 73.05766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3001.0, "quote_volume": 38.59286, "trades": 2, "taker_buy_volume": 3001.0, "taker_buy_quote": 38.59286}, {"ts": 1768467840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 506.0, "quote_volume": 6.50716, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 6.50716}, {"ts": 1768468020000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 14570.0, "quote_volume": 187.18101, "trades": 4, "taker_buy_volume": 9273.0, "taker_buy_quote": 119.16753}, {"ts": 1768468080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 779.0, "quote_volume": 10.01794, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 10.01794}, {"ts": 1768468140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 2306.0, "quote_volume": 29.61683, "trades": 2, "taker_buy_volume": 2306.0, "taker_buy_quote": 29.61683}, {"ts": 1768468740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 389.0, "quote_volume": 4.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 4596.0, "quote_volume": 59.08981, "trades": 2, "taker_buy_volume": 1475.0, "taker_buy_quote": 18.95375}, {"ts": 1768469220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2698.0, "quote_volume": 34.69628, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 34.69628}, {"ts": 1768469460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2326.0, "quote_volume": 29.8891, "trades": 1, "taker_buy_volume": 2326.0, "taker_buy_quote": 29.8891}, {"ts": 1768469640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3453.0, "quote_volume": 44.44011, "trades": 1, "taker_buy_volume": 3453.0, "taker_buy_quote": 44.44011}, {"ts": 1768469700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 735.0, "quote_volume": 9.47415, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 9.47415}, {"ts": 1768469880000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 31406.0, "quote_volume": 404.55199, "trades": 7, "taker_buy_volume": 31406.0, "taker_buy_quote": 404.55199}, {"ts": 1768469940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2620.0, "quote_volume": 33.8242, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 33.8242}, {"ts": 1768470000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 5972.0, "quote_volume": 77.21796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 17502.0, "quote_volume": 226.30086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1460.0, "quote_volume": 18.8778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4328.0, "quote_volume": 55.96104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6244.0, "quote_volume": 80.61004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 9630.0, "quote_volume": 124.30794, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.185}, {"ts": 1768470660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6245.0, "quote_volume": 80.8103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 587.0, "quote_volume": 7.58991, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 7.58991}, {"ts": 1768471140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 19000.0, "quote_volume": 245.67, "trades": 4, "taker_buy_volume": 19000.0, "taker_buy_quote": 245.67}, {"ts": 1768471200000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 15041.0, "quote_volume": 194.48013, "trades": 7, "taker_buy_volume": 15041.0, "taker_buy_quote": 194.48013}, {"ts": 1768471260000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 15166.0, "quote_volume": 196.10462, "trades": 6, "taker_buy_volume": 15166.0, "taker_buy_quote": 196.10462}, {"ts": 1768471380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 9474.0, "quote_volume": 122.58207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471620000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3121.0, "quote_volume": 40.29211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 525.0, "quote_volume": 6.76725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 573.0, "quote_volume": 7.38597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3574.0, "quote_volume": 46.03312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 639.0, "quote_volume": 8.23671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 29443.0, "quote_volume": 379.22584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 9671.0, "quote_volume": 124.45906, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 115.83}, {"ts": 1768472400000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 2727.0, "quote_volume": 35.10087, "trades": 4, "taker_buy_volume": 2727.0, "taker_buy_quote": 35.10087}, {"ts": 1768472460000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 5913.0, "quote_volume": 76.14307, "trades": 3, "taker_buy_volume": 2748.0, "taker_buy_quote": 35.40952}, {"ts": 1768472520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2337.0, "quote_volume": 30.07719, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 30.07719}, {"ts": 1768472580000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 1885.0, "quote_volume": 24.2533, "trades": 2, "taker_buy_volume": 1220.0, "taker_buy_quote": 15.7014}, {"ts": 1768472640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 11289.0, "quote_volume": 145.17654, "trades": 5, "taker_buy_volume": 11289.0, "taker_buy_quote": 145.17654}, {"ts": 1768472760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 524.0, "quote_volume": 6.73864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2801.0, "quote_volume": 36.04887, "trades": 1, "taker_buy_volume": 2801.0, "taker_buy_quote": 36.04887}, {"ts": 1768472880000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 117839.0, "quote_volume": 1513.05831, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 634.0, "quote_volume": 8.14056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.01284, "high": 0.01288, "low": 0.01284, "close": 0.01288, "volume": 81319.0, "quote_volume": 1045.5363, "trades": 12, "taker_buy_volume": 75397.0, "taker_buy_quote": 969.38578}, {"ts": 1768473060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1039.0, "quote_volume": 13.38232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 695.0, "quote_volume": 8.9516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 14832.0, "quote_volume": 191.03616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 1023.0, "quote_volume": 13.16061, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 6.21621}, {"ts": 1768473420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 660.0, "quote_volume": 8.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 480.0, "quote_volume": 6.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 521.0, "quote_volume": 6.70527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 8325.0, "quote_volume": 107.14275, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 107.14275}, {"ts": 1768474020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2604.0, "quote_volume": 33.53952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 600.0, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 998.0, "quote_volume": 12.85424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 654.0, "quote_volume": 8.42352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 1023.0, "quote_volume": 13.20159, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 6.31299}, {"ts": 1768474620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 33579.0, "quote_volume": 433.16251, "trades": 11, "taker_buy_volume": 32920.0, "taker_buy_quote": 424.668}, {"ts": 1768474800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 15162.0, "quote_volume": 195.74142, "trades": 13, "taker_buy_volume": 14686.0, "taker_buy_quote": 189.59626}, {"ts": 1768474980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10509.0, "quote_volume": 135.5661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 24426.0, "quote_volume": 315.54612, "trades": 5, "taker_buy_volume": 24426.0, "taker_buy_quote": 315.54612}, {"ts": 1768475220000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 7711.0, "quote_volume": 99.63586, "trades": 4, "taker_buy_volume": 7219.0, "taker_buy_quote": 93.27922}, {"ts": 1768475280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 85838.0, "quote_volume": 1107.41683, "trades": 12, "taker_buy_volume": 9079.0, "taker_buy_quote": 117.1191}, {"ts": 1768475460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 15503.0, "quote_volume": 199.9887, "trades": 1, "taker_buy_volume": 15503.0, "taker_buy_quote": 199.9887}, {"ts": 1768475580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 530.0, "quote_volume": 6.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 688.0, "quote_volume": 8.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5384.0, "quote_volume": 69.4536, "trades": 2, "taker_buy_volume": 5384.0, "taker_buy_quote": 69.4536}, {"ts": 1768475940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 579.0, "quote_volume": 7.4691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 954.0, "quote_volume": 12.31614, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 12.31614}, {"ts": 1768476120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3737.0, "quote_volume": 48.16993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 586.0, "quote_volume": 7.54182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1000.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 683.0, "quote_volume": 8.79704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 671.0, "quote_volume": 8.63577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 49810.0, "quote_volume": 639.58175, "trades": 8, "taker_buy_volume": 7413.0, "taker_buy_quote": 95.21667}, {"ts": 1768476900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 3344.0, "quote_volume": 42.9643, "trades": 2, "taker_buy_volume": 2734.0, "taker_buy_quote": 35.1319}, {"ts": 1768477020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 539.0, "quote_volume": 6.92615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 665.0, "quote_volume": 8.54525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 6530.0, "quote_volume": 83.9105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01284, "volume": 111367.0, "quote_volume": 1428.73799, "trades": 31, "taker_buy_volume": 16407.0, "taker_buy_quote": 210.46509}, {"ts": 1768477320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 522.0, "quote_volume": 6.69726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 129599.0, "quote_volume": 1662.69493, "trades": 63, "taker_buy_volume": 75719.0, "taker_buy_quote": 971.47477}, {"ts": 1768477500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 514.0, "quote_volume": 6.58948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 47607.0, "quote_volume": 610.79781, "trades": 29, "taker_buy_volume": 39282.0, "taker_buy_quote": 503.98806}, {"ts": 1768477680000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 82158.0, "quote_volume": 1054.08189, "trades": 51, "taker_buy_volume": 81633.0, "taker_buy_quote": 1047.35139}, {"ts": 1768477740000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 24973.0, "quote_volume": 320.23848, "trades": 9, "taker_buy_volume": 21280.0, "taker_buy_quote": 272.89997}, {"ts": 1768477860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 3455.0, "quote_volume": 44.28655, "trades": 2, "taker_buy_volume": 2800.0, "taker_buy_quote": 35.896}, {"ts": 1768478040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4026.0, "quote_volume": 51.57306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 591.0, "quote_volume": 7.57071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3121.0, "quote_volume": 40.01122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 16766.0, "quote_volume": 215.15301, "trades": 5, "taker_buy_volume": 16766.0, "taker_buy_quote": 215.15301}, {"ts": 1768478400000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 61510.0, "quote_volume": 789.12611, "trades": 7, "taker_buy_volume": 15588.0, "taker_buy_quote": 199.99404}, {"ts": 1768478460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5158.0, "quote_volume": 66.17714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 59484.0, "quote_volume": 764.3694, "trades": 6, "taker_buy_volume": 59484.0, "taker_buy_quote": 764.3694}, {"ts": 1768478640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 646.0, "quote_volume": 8.3011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1457.0, "quote_volume": 18.73702, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 18.73702}, {"ts": 1768478880000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 7770.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 7770.0, "taker_buy_quote": 99.9999}, {"ts": 1768478940000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 526.0, "quote_volume": 6.76436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 10176.0, "quote_volume": 130.96512, "trades": 2, "taker_buy_volume": 10176.0, "taker_buy_quote": 130.96512}, {"ts": 1768479060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 581.0, "quote_volume": 7.47747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 610.0, "quote_volume": 7.8446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 14191.0, "quote_volume": 182.20174, "trades": 7, "taker_buy_volume": 10432.0, "taker_buy_quote": 133.94256}, {"ts": 1768479540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 23487.0, "quote_volume": 301.10334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 3120.0, "quote_volume": 39.97501, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 10.01242}, {"ts": 1768479660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 577.0, "quote_volume": 7.39137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 10069.0, "quote_volume": 128.98389, "trades": 3, "taker_buy_volume": 10069.0, "taker_buy_quote": 128.98389}, {"ts": 1768479780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 543.0, "quote_volume": 6.95583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3500.0, "quote_volume": 44.87, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.87}, {"ts": 1768480020000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 664.0, "quote_volume": 8.50584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3120.0, "quote_volume": 39.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 518.0, "quote_volume": 6.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 4857.0, "quote_volume": 62.26206, "trades": 3, "taker_buy_volume": 4389.0, "taker_buy_quote": 56.26698}, {"ts": 1768480440000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 6661.0, "quote_volume": 85.42902, "trades": 2, "taker_buy_volume": 6661.0, "taker_buy_quote": 85.42902}, {"ts": 1768480500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 701.0, "quote_volume": 8.98682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1553.0, "quote_volume": 19.90946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 493.0, "quote_volume": 6.32026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 5256.0, "quote_volume": 67.32327, "trades": 2, "taker_buy_volume": 4647.0, "taker_buy_quote": 59.52807}, {"ts": 1768480800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 546.0, "quote_volume": 6.99426, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 6.99426}, {"ts": 1768480860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2250.0, "quote_volume": 28.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 469.0, "quote_volume": 6.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4773.0, "quote_volume": 61.18986, "trades": 1, "taker_buy_volume": 4773.0, "taker_buy_quote": 61.18986}, {"ts": 1768481040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 4664.0, "quote_volume": 59.73957, "trades": 4, "taker_buy_volume": 1744.0, "taker_buy_quote": 22.34064}, {"ts": 1768481160000, "open": 0.0128, "high": 0.0128, "low": 0.01274, "close": 0.01277, "volume": 292799.0, "quote_volume": 3737.27084, "trades": 44, "taker_buy_volume": 78685.0, "taker_buy_quote": 1003.97173}, {"ts": 1768481220000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 167707.0, "quote_volume": 2143.84291, "trades": 10, "taker_buy_volume": 167707.0, "taker_buy_quote": 2143.84291}, {"ts": 1768481340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 595.0, "quote_volume": 7.6041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 3450.0, "quote_volume": 44.11988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 2824.0, "quote_volume": 36.10816, "trades": 3, "taker_buy_volume": 1744.0, "taker_buy_quote": 22.30576}, {"ts": 1768481580000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 83706.0, "quote_volume": 1072.20954, "trades": 14, "taker_buy_volume": 80059.0, "taker_buy_quote": 1025.52268}, {"ts": 1768481700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 780.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 9.9918}, {"ts": 1768481820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 637.0, "quote_volume": 8.15997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4824.0, "quote_volume": 61.89192, "trades": 3, "taker_buy_volume": 4824.0, "taker_buy_quote": 61.89192}, {"ts": 1768482000000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 24587.0, "quote_volume": 314.96597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 12217.0, "quote_volume": 156.3776, "trades": 4, "taker_buy_volume": 4422.0, "taker_buy_quote": 56.6016}, {"ts": 1768482180000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 6404.0, "quote_volume": 82.0412, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.87}, {"ts": 1768482240000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 17911.0, "quote_volume": 229.44988, "trades": 6, "taker_buy_volume": 1394.0, "taker_buy_quote": 17.87108}, {"ts": 1768482300000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 19369.0, "quote_volume": 248.11689, "trades": 5, "taker_buy_volume": 3757.0, "taker_buy_quote": 48.12717}, {"ts": 1768482420000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 8831.0, "quote_volume": 113.20836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 528.0, "quote_volume": 6.76368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4820.0, "quote_volume": 61.7924, "trades": 1, "taker_buy_volume": 4820.0, "taker_buy_quote": 61.7924}, {"ts": 1768482660000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4036.0, "quote_volume": 51.74152, "trades": 1, "taker_buy_volume": 4036.0, "taker_buy_quote": 51.74152}, {"ts": 1768482720000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 522.0, "quote_volume": 6.68682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 554.0, "quote_volume": 7.09674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3613.0, "quote_volume": 46.28253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 475.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 380658.0, "quote_volume": 4885.07175, "trades": 23, "taker_buy_volume": 380658.0, "taker_buy_quote": 4885.07175}, {"ts": 1768483200000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 12895.0, "quote_volume": 165.5718, "trades": 4, "taker_buy_volume": 12243.0, "taker_buy_quote": 157.20012}, {"ts": 1768483260000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 9948.0, "quote_volume": 127.73232, "trades": 1, "taker_buy_volume": 9948.0, "taker_buy_quote": 127.73232}, {"ts": 1768483320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3500.0, "quote_volume": 44.975, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.975}, {"ts": 1768483380000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 538.0, "quote_volume": 6.90792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2337.0, "quote_volume": 30.00708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 593.0, "quote_volume": 7.61412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1383.0, "quote_volume": 17.77155, "trades": 1, "taker_buy_volume": 1383.0, "taker_buy_quote": 17.77155}, {"ts": 1768483680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 638.0, "quote_volume": 8.19192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 15843.0, "quote_volume": 203.69839, "trades": 4, "taker_buy_volume": 15843.0, "taker_buy_quote": 203.69839}, {"ts": 1768483860000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 24210.0, "quote_volume": 310.8564, "trades": 14, "taker_buy_volume": 24210.0, "taker_buy_quote": 310.8564}, {"ts": 1768483920000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 131361.0, "quote_volume": 1685.90728, "trades": 17, "taker_buy_volume": 33404.0, "taker_buy_quote": 429.11897}, {"ts": 1768483980000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 21126.0, "quote_volume": 271.65734, "trades": 4, "taker_buy_volume": 18824.0, "taker_buy_quote": 242.07664}, {"ts": 1768484040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 6216.0, "quote_volume": 79.99992, "trades": 2, "taker_buy_volume": 3416.0, "taker_buy_quote": 43.96392}, {"ts": 1768484100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 17777.0, "quote_volume": 228.78999, "trades": 5, "taker_buy_volume": 17152.0, "taker_buy_quote": 220.74624}, {"ts": 1768484160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 547.0, "quote_volume": 7.03442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 86379.0, "quote_volume": 1109.55505, "trades": 19, "taker_buy_volume": 21999.0, "taker_buy_quote": 282.46716}, {"ts": 1768484400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 9938.0, "quote_volume": 127.60392, "trades": 3, "taker_buy_volume": 2167.0, "taker_buy_quote": 27.82428}, {"ts": 1768484520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 531.0, "quote_volume": 6.81804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 5809.0, "quote_volume": 74.58756, "trades": 3, "taker_buy_volume": 5809.0, "taker_buy_quote": 74.58756}, {"ts": 1768484640000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 5603.0, "quote_volume": 71.93468, "trades": 4, "taker_buy_volume": 4819.0, "taker_buy_quote": 61.87596}, {"ts": 1768484700000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 17658.0, "quote_volume": 226.89958, "trades": 9, "taker_buy_volume": 17086.0, "taker_buy_quote": 219.5551}, {"ts": 1768484760000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 32120.0, "quote_volume": 412.4208, "trades": 12, "taker_buy_volume": 13925.0, "taker_buy_quote": 178.797}, {"ts": 1768484820000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 7090.0, "quote_volume": 91.02288, "trades": 5, "taker_buy_volume": 5818.0, "taker_buy_quote": 74.70312}, {"ts": 1768484880000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 8181.0, "quote_volume": 105.07904, "trades": 3, "taker_buy_volume": 8181.0, "taker_buy_quote": 105.07904}, {"ts": 1768484940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 11021.0, "quote_volume": 141.50964, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 134.80716}, {"ts": 1768485060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 4316.0, "quote_volume": 55.45244, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.975}, {"ts": 1768485180000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 21406.0, "quote_volume": 274.85304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 41615.0, "quote_volume": 535.01326, "trades": 3, "taker_buy_volume": 41615.0, "taker_buy_quote": 535.01326}, {"ts": 1768485300000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 24405.0, "quote_volume": 313.84302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 33144.0, "quote_volume": 426.05386, "trades": 4, "taker_buy_volume": 15346.0, "taker_buy_quote": 197.34956}, {"ts": 1768485480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 16589.0, "quote_volume": 213.01746, "trades": 3, "taker_buy_volume": 457.0, "taker_buy_quote": 5.87702}, {"ts": 1768485600000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 9663.0, "quote_volume": 123.98841, "trades": 7, "taker_buy_volume": 1212.0, "taker_buy_quote": 15.56208}, {"ts": 1768485660000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 1367.0, "quote_volume": 17.54693, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 10.68288}, {"ts": 1768485720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 26000.0, "quote_volume": 333.91452, "trades": 2, "taker_buy_volume": 26000.0, "taker_buy_quote": 333.91452}, {"ts": 1768485840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 587.0, "quote_volume": 7.53708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 15564.0, "quote_volume": 199.9974, "trades": 1, "taker_buy_volume": 15564.0, "taker_buy_quote": 199.9974}, {"ts": 1768485960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 46396.0, "quote_volume": 596.65256, "trades": 9, "taker_buy_volume": 46396.0, "taker_buy_quote": 596.65256}, {"ts": 1768486020000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 36509.0, "quote_volume": 469.82574, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 411.84}, {"ts": 1768486080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 35834.0, "quote_volume": 461.18358, "trades": 4, "taker_buy_volume": 35338.0, "taker_buy_quote": 454.80006}, {"ts": 1768486140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 520.0, "quote_volume": 6.6924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 583.0, "quote_volume": 7.49155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7767.0, "quote_volume": 99.80595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 6992.0, "quote_volume": 89.8472, "trades": 6, "taker_buy_volume": 6992.0, "taker_buy_quote": 89.8472}, {"ts": 1768486500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3705.0, "quote_volume": 47.53515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3304.0, "quote_volume": 42.32424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 550.0, "quote_volume": 7.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 48313.0, "quote_volume": 618.4064, "trades": 5, "taker_buy_volume": 1609.0, "taker_buy_quote": 20.5952}, {"ts": 1768486800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 31589.0, "quote_volume": 404.6492, "trades": 5, "taker_buy_volume": 31000.0, "taker_buy_quote": 397.11}, {"ts": 1768486920000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 46956.0, "quote_volume": 601.22975, "trades": 16, "taker_buy_volume": 23006.0, "taker_buy_quote": 294.66975}, {"ts": 1768487040000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 11633.0, "quote_volume": 148.86453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487100000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1744.0, "quote_volume": 22.30576, "trades": 2, "taker_buy_volume": 1744.0, "taker_buy_quote": 22.30576}, {"ts": 1768487220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 579.0, "quote_volume": 7.40541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 67524.0, "quote_volume": 864.87049, "trades": 40, "taker_buy_volume": 64024.0, "taker_buy_quote": 820.07049}, {"ts": 1768487340000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 30225.0, "quote_volume": 386.3892, "trades": 7, "taker_buy_volume": 13987.0, "taker_buy_quote": 178.86756}, {"ts": 1768487460000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 2716.0, "quote_volume": 34.73342, "trades": 3, "taker_buy_volume": 2018.0, "taker_buy_quote": 25.81298}, {"ts": 1768487520000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 61103.0, "quote_volume": 780.26099, "trades": 22, "taker_buy_volume": 26279.0, "taker_buy_quote": 335.58283}, {"ts": 1768487580000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 4038.0, "quote_volume": 51.57072, "trades": 4, "taker_buy_volume": 1742.0, "taker_buy_quote": 22.24534}, {"ts": 1768487640000, "open": 0.01276, "high": 0.01278, "low": 0.01275, "close": 0.01278, "volume": 201292.0, "quote_volume": 2570.44616, "trades": 29, "taker_buy_volume": 139724.0, "taker_buy_quote": 1785.15848}, {"ts": 1768487700000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 109749.0, "quote_volume": 1400.76955, "trades": 23, "taker_buy_volume": 54165.0, "taker_buy_quote": 691.58705}, {"ts": 1768487760000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 15167.0, "quote_volume": 193.48058, "trades": 4, "taker_buy_volume": 9454.0, "taker_buy_quote": 120.63304}, {"ts": 1768487820000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 49879.0, "quote_volume": 636.41345, "trades": 30, "taker_buy_volume": 45620.0, "taker_buy_quote": 582.1112}, {"ts": 1768487880000, "open": 0.01277, "high": 0.01277, "low": 0.01273, "close": 0.01275, "volume": 123077.0, "quote_volume": 1568.4933, "trades": 37, "taker_buy_volume": 18499.0, "taker_buy_quote": 235.68512}, {"ts": 1768487940000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 203082.0, "quote_volume": 2585.44817, "trades": 50, "taker_buy_volume": 48922.0, "taker_buy_quote": 622.98776}, {"ts": 1768488000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3605.0, "quote_volume": 45.89165, "trades": 2, "taker_buy_volume": 3605.0, "taker_buy_quote": 45.89165}, {"ts": 1768488120000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 19053.0, "quote_volume": 242.37872, "trades": 14, "taker_buy_volume": 17890.0, "taker_buy_quote": 227.60254}, {"ts": 1768488180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 788.0, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.02336}, {"ts": 1768488240000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 128012.0, "quote_volume": 1630.36763, "trades": 11, "taker_buy_volume": 123192.0, "taker_buy_quote": 1568.96083}, {"ts": 1768488300000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.0127, "volume": 74887.0, "quote_volume": 950.58763, "trades": 19, "taker_buy_volume": 15766.0, "taker_buy_quote": 200.10196}, {"ts": 1768488360000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 35924.0, "quote_volume": 455.57135, "trades": 11, "taker_buy_volume": 9879.0, "taker_buy_quote": 125.32075}, {"ts": 1768488420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6373.0, "quote_volume": 80.87337, "trades": 4, "taker_buy_volume": 5211.0, "taker_buy_quote": 66.12759}, {"ts": 1768488480000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 12311.0, "quote_volume": 156.51267, "trades": 5, "taker_buy_volume": 3986.0, "taker_buy_quote": 50.70192}, {"ts": 1768488540000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488600000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 390.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 4.9764}, {"ts": 1768488720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 3671.0, "quote_volume": 46.90438, "trades": 3, "taker_buy_volume": 3121.0, "taker_buy_quote": 39.88638}, {"ts": 1768488840000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 8325.0, "quote_volume": 106.3935, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 106.3935}, {"ts": 1768488900000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 9017.0, "quote_volume": 115.41231, "trades": 5, "taker_buy_volume": 8488.0, "taker_buy_quote": 108.6464}, {"ts": 1768488960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 14240.0, "quote_volume": 181.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 503.0, "quote_volume": 6.41325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 4410.0, "quote_volume": 56.2316, "trades": 3, "taker_buy_volume": 1820.0, "taker_buy_quote": 23.2091}, {"ts": 1768489140000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 6608.0, "quote_volume": 84.19652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 2972.0, "quote_volume": 37.87236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 648.0, "quote_volume": 8.26848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 11368.0, "quote_volume": 145.10846, "trades": 3, "taker_buy_volume": 2639.0, "taker_buy_quote": 33.72642}, {"ts": 1768489380000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 2071.0, "quote_volume": 26.46184, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 19.38726}, {"ts": 1768489440000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 4554.0, "quote_volume": 58.16976, "trades": 3, "taker_buy_volume": 4554.0, "taker_buy_quote": 58.16976}, {"ts": 1768489500000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1518.0, "quote_volume": 19.38486, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 19.38486}, {"ts": 1768489560000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1966.0, "quote_volume": 25.10582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 7004.0, "quote_volume": 89.39228, "trades": 5, "taker_buy_volume": 6082.0, "taker_buy_quote": 77.63678}, {"ts": 1768489680000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3049.0, "quote_volume": 38.87475, "trades": 2, "taker_buy_volume": 3049.0, "taker_buy_quote": 38.87475}, {"ts": 1768489740000, "open": 0.01277, "high": 0.01281, "low": 0.01277, "close": 0.01281, "volume": 110756.0, "quote_volume": 1416.98234, "trades": 16, "taker_buy_volume": 110075.0, "taker_buy_quote": 1408.28597}, {"ts": 1768489800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 7662.0, "quote_volume": 97.86686, "trades": 2, "taker_buy_volume": 2312.0, "taker_buy_quote": 29.54736}, {"ts": 1768489980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 4438.0, "quote_volume": 56.76202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 5264.0, "quote_volume": 67.21535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490220000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 11458.0, "quote_volume": 146.28733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490280000, "open": 0.01278, "high": 0.01278, "low": 0.01275, "close": 0.01276, "volume": 24528.0, "quote_volume": 312.82463, "trades": 6, "taker_buy_volume": 5063.0, "taker_buy_quote": 64.63514}, {"ts": 1768490340000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 43287.0, "quote_volume": 552.09109, "trades": 9, "taker_buy_volume": 3124.0, "taker_buy_quote": 39.831}, {"ts": 1768490400000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 2725.0, "quote_volume": 34.6971, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 10.0009}, {"ts": 1768490460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1137.0, "quote_volume": 14.45127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 656.0, "quote_volume": 8.33776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 7854.0, "quote_volume": 99.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.01269, "high": 0.01269, "low": 0.01264, "close": 0.01268, "volume": 602613.0, "quote_volume": 7626.25483, "trades": 58, "taker_buy_volume": 242279.0, "taker_buy_quote": 3065.72356}, {"ts": 1768490760000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 69602.0, "quote_volume": 883.20902, "trades": 19, "taker_buy_volume": 61566.0, "taker_buy_quote": 781.27254}, {"ts": 1768490820000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 787.0, "quote_volume": 10.00277, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 10.00277}, {"ts": 1768490880000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 40600.0, "quote_volume": 515.31137, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 19292.0, "quote_volume": 244.76584, "trades": 7, "taker_buy_volume": 15036.0, "taker_buy_quote": 190.78758}, {"ts": 1768491000000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 58058.0, "quote_volume": 736.80178, "trades": 15, "taker_buy_volume": 43447.0, "taker_buy_quote": 551.37166}, {"ts": 1768491060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 554.0, "quote_volume": 7.03026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 34786.0, "quote_volume": 441.12703, "trades": 16, "taker_buy_volume": 6670.0, "taker_buy_quote": 84.6423}, {"ts": 1768491180000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 484.0, "quote_volume": 6.13712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 9599.0, "quote_volume": 121.81131, "trades": 7, "taker_buy_volume": 9599.0, "taker_buy_quote": 121.81131}, {"ts": 1768491300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2883.0, "quote_volume": 36.58527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5427.0, "quote_volume": 68.86863, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 7585.0, "quote_volume": 96.20565, "trades": 9, "taker_buy_volume": 1153.0, "taker_buy_quote": 14.63157}, {"ts": 1768491480000, "open": 0.01267, "high": 0.01267, "low": 0.01261, "close": 0.01263, "volume": 365909.0, "quote_volume": 4620.2431, "trades": 35, "taker_buy_volume": 300301.0, "taker_buy_quote": 3791.55636}, {"ts": 1768491540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 48400.0, "quote_volume": 610.808, "trades": 10, "taker_buy_volume": 28273.0, "taker_buy_quote": 356.80526}, {"ts": 1768491600000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 79417.0, "quote_volume": 1002.87322, "trades": 35, "taker_buy_volume": 60107.0, "taker_buy_quote": 759.00244}, {"ts": 1768491660000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 103928.0, "quote_volume": 1310.79536, "trades": 57, "taker_buy_volume": 60501.0, "taker_buy_quote": 763.16662}, {"ts": 1768491720000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 33658.0, "quote_volume": 424.72013, "trades": 15, "taker_buy_volume": 26291.0, "taker_buy_quote": 331.78306}, {"ts": 1768491780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3500.0, "quote_volume": 44.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 34645.0, "quote_volume": 437.26799, "trades": 17, "taker_buy_volume": 6737.0, "taker_buy_quote": 85.08419}, {"ts": 1768491960000, "open": 0.01261, "high": 0.01261, "low": 0.01256, "close": 0.01257, "volume": 291807.0, "quote_volume": 3674.6804, "trades": 87, "taker_buy_volume": 154653.0, "taker_buy_quote": 1946.77559}, {"ts": 1768492020000, "open": 0.01257, "high": 0.01257, "low": 0.0125, "close": 0.01254, "volume": 188720.0, "quote_volume": 2364.38603, "trades": 34, "taker_buy_volume": 41969.0, "taker_buy_quote": 526.26649}, {"ts": 1768492080000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 43027.0, "quote_volume": 539.51828, "trades": 9, "taker_buy_volume": 43027.0, "taker_buy_quote": 539.51828}, {"ts": 1768492140000, "open": 0.01253, "high": 0.01253, "low": 0.0125, "close": 0.01251, "volume": 208377.0, "quote_volume": 2607.07954, "trades": 33, "taker_buy_volume": 60841.0, "taker_buy_quote": 761.72418}, {"ts": 1768492200000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 44397.0, "quote_volume": 556.10629, "trades": 23, "taker_buy_volume": 41397.0, "taker_buy_quote": 518.51629}, {"ts": 1768492260000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 69503.0, "quote_volume": 871.6497, "trades": 33, "taker_buy_volume": 61503.0, "taker_buy_quote": 771.4097}, {"ts": 1768492320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5808.0, "quote_volume": 72.83232, "trades": 4, "taker_buy_volume": 1793.0, "taker_buy_quote": 22.48422}, {"ts": 1768492380000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 8632.0, "quote_volume": 108.2086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 8980.0, "quote_volume": 112.50776, "trades": 11, "taker_buy_volume": 2449.0, "taker_buy_quote": 30.67506}, {"ts": 1768492500000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 26875.0, "quote_volume": 336.12459, "trades": 9, "taker_buy_volume": 17526.0, "taker_buy_quote": 219.25026}, {"ts": 1768492560000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 83225.0, "quote_volume": 1040.2259, "trades": 19, "taker_buy_volume": 19473.0, "taker_buy_quote": 243.48959}, {"ts": 1768492620000, "open": 0.01251, "high": 0.01258, "low": 0.0125, "close": 0.01258, "volume": 229142.0, "quote_volume": 2873.02062, "trades": 37, "taker_buy_volume": 195532.0, "taker_buy_quote": 2452.77269}, {"ts": 1768492680000, "open": 0.01258, "high": 0.01262, "low": 0.01257, "close": 0.0126, "volume": 39299.0, "quote_volume": 495.09253, "trades": 14, "taker_buy_volume": 23747.0, "taker_buy_quote": 299.14821}, {"ts": 1768492740000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 20210.0, "quote_volume": 254.95616, "trades": 12, "taker_buy_volume": 15508.0, "taker_buy_quote": 195.71096}, {"ts": 1768492800000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 9642.0, "quote_volume": 121.64658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492860000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01258, "volume": 58489.0, "quote_volume": 737.01322, "trades": 33, "taker_buy_volume": 33993.0, "taker_buy_quote": 428.65173}, {"ts": 1768492920000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 10645.0, "quote_volume": 133.86668, "trades": 8, "taker_buy_volume": 945.0, "taker_buy_quote": 11.87865}, {"ts": 1768492980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7214.0, "quote_volume": 90.67998, "trades": 5, "taker_buy_volume": 1510.0, "taker_buy_quote": 18.9807}, {"ts": 1768493040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 11464.0, "quote_volume": 144.10248, "trades": 11, "taker_buy_volume": 7773.0, "taker_buy_quote": 97.70661}, {"ts": 1768493100000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 22347.0, "quote_volume": 280.90861, "trades": 11, "taker_buy_volume": 2338.0, "taker_buy_quote": 29.38866}, {"ts": 1768493160000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 4068.0, "quote_volume": 51.08519, "trades": 3, "taker_buy_volume": 3179.0, "taker_buy_quote": 39.92824}, {"ts": 1768493220000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 19216.0, "quote_volume": 241.03065, "trades": 12, "taker_buy_volume": 6486.0, "taker_buy_quote": 81.38853}, {"ts": 1768493280000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 9164.0, "quote_volume": 115.00118, "trades": 6, "taker_buy_volume": 8462.0, "taker_buy_quote": 106.1981}, {"ts": 1768493340000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1356.0, "quote_volume": 17.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3923.0, "quote_volume": 49.23365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 7080.0, "quote_volume": 89.00546, "trades": 8, "taker_buy_volume": 6587.0, "taker_buy_quote": 82.79859}, {"ts": 1768493520000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 20835.0, "quote_volume": 262.90519, "trades": 11, "taker_buy_volume": 20835.0, "taker_buy_quote": 262.90519}, {"ts": 1768493580000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 9821.0, "quote_volume": 123.91503, "trades": 7, "taker_buy_volume": 6312.0, "taker_buy_quote": 79.70163}, {"ts": 1768493640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1665.0, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 8568.0, "quote_volume": 108.00241, "trades": 6, "taker_buy_volume": 4561.0, "taker_buy_quote": 57.51421}, {"ts": 1768493760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 8325.0, "quote_volume": 104.97825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 11305.0, "quote_volume": 142.55605, "trades": 10, "taker_buy_volume": 7540.0, "taker_buy_quote": 95.0794}, {"ts": 1768493880000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 12073.0, "quote_volume": 152.33601, "trades": 13, "taker_buy_volume": 10985.0, "taker_buy_quote": 138.60545}, {"ts": 1768493940000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 14996.0, "quote_volume": 189.28073, "trades": 11, "taker_buy_volume": 11875.0, "taker_buy_quote": 149.8625}, {"ts": 1768494000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 641.0, "quote_volume": 8.08942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4167.0, "quote_volume": 52.67088, "trades": 3, "taker_buy_volume": 2598.0, "taker_buy_quote": 32.83872}, {"ts": 1768494120000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 10081.0, "quote_volume": 127.40854, "trades": 8, "taker_buy_volume": 10081.0, "taker_buy_quote": 127.40854}, {"ts": 1768494180000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 7329.0, "quote_volume": 92.60557, "trades": 6, "taker_buy_volume": 4030.0, "taker_buy_quote": 50.9392}, {"ts": 1768494240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 27415.0, "quote_volume": 346.237, "trades": 21, "taker_buy_volume": 4098.0, "taker_buy_quote": 51.75774}, {"ts": 1768494420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 45994.0, "quote_volume": 580.90422, "trades": 15, "taker_buy_volume": 43110.0, "taker_buy_quote": 544.4793}, {"ts": 1768494480000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 26975.0, "quote_volume": 340.14202, "trades": 9, "taker_buy_volume": 5464.0, "taker_buy_quote": 68.9845}, {"ts": 1768494540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 500.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 10522.0, "quote_volume": 132.72392, "trades": 8, "taker_buy_volume": 2886.0, "taker_buy_quote": 36.42132}, {"ts": 1768494780000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 51735.0, "quote_volume": 651.54912, "trades": 23, "taker_buy_volume": 12050.0, "taker_buy_quote": 151.7095}, {"ts": 1768494840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 591.0, "quote_volume": 7.44069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 62814.0, "quote_volume": 790.09166, "trades": 25, "taker_buy_volume": 17170.0, "taker_buy_quote": 216.12787}, {"ts": 1768494960000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 18780.0, "quote_volume": 236.35282, "trades": 14, "taker_buy_volume": 9500.0, "taker_buy_quote": 119.605}, {"ts": 1768495020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1960.0, "quote_volume": 24.6764, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 24.6764}, {"ts": 1768495080000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 5067.0, "quote_volume": 63.88854, "trades": 4, "taker_buy_volume": 2981.0, "taker_buy_quote": 37.59041}, {"ts": 1768495140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3513.0, "quote_volume": 44.29893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 14564.0, "quote_volume": 183.69004, "trades": 14, "taker_buy_volume": 5237.0, "taker_buy_quote": 66.07657}, {"ts": 1768495260000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 339522.0, "quote_volume": 4288.94044, "trades": 24, "taker_buy_volume": 338255.0, "taker_buy_quote": 4272.93089}, {"ts": 1768495320000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495380000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1237.0, "quote_volume": 15.67279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 3509.0, "quote_volume": 44.44309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 6965.0, "quote_volume": 88.36386, "trades": 4, "taker_buy_volume": 6308.0, "taker_buy_quote": 80.0331}, {"ts": 1768495620000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 2350.0, "quote_volume": 29.77168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.01266, "high": 0.01269, "low": 0.01265, "close": 0.01269, "volume": 50841.0, "quote_volume": 644.06032, "trades": 26, "taker_buy_volume": 33107.0, "taker_buy_quote": 419.68746}, {"ts": 1768495740000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 13067.0, "quote_volume": 165.72746, "trades": 8, "taker_buy_volume": 3655.0, "taker_buy_quote": 46.37117}, {"ts": 1768495800000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 4257.0, "quote_volume": 53.97232, "trades": 5, "taker_buy_volume": 3613.0, "taker_buy_quote": 45.81284}, {"ts": 1768495860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 83245.0, "quote_volume": 1053.74969, "trades": 30, "taker_buy_volume": 18077.0, "taker_buy_quote": 228.95234}, {"ts": 1768496040000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 15184.0, "quote_volume": 192.35995, "trades": 13, "taker_buy_volume": 11641.0, "taker_buy_quote": 147.49147}, {"ts": 1768496100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5878.0, "quote_volume": 74.47426, "trades": 11, "taker_buy_volume": 5878.0, "taker_buy_quote": 74.47426}, {"ts": 1768496160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6763.0, "quote_volume": 85.68721, "trades": 11, "taker_buy_volume": 6763.0, "taker_buy_quote": 85.68721}, {"ts": 1768496220000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 6142.0, "quote_volume": 77.75201, "trades": 6, "taker_buy_volume": 1843.0, "taker_buy_quote": 23.35081}, {"ts": 1768496280000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 2327.0, "quote_volume": 29.44546, "trades": 4, "taker_buy_volume": 891.0, "taker_buy_quote": 11.28006}, {"ts": 1768496400000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 9432.0, "quote_volume": 119.40912, "trades": 9, "taker_buy_volume": 9432.0, "taker_buy_quote": 119.40912}, {"ts": 1768496460000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5297.0, "quote_volume": 67.11299, "trades": 4, "taker_buy_volume": 1779.0, "taker_buy_quote": 22.53993}, {"ts": 1768496580000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 15426.0, "quote_volume": 195.24323, "trades": 7, "taker_buy_volume": 4844.0, "taker_buy_quote": 61.35734}, {"ts": 1768496640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 28991.0, "quote_volume": 366.6486, "trades": 19, "taker_buy_volume": 10014.0, "taker_buy_quote": 126.60149}, {"ts": 1768496820000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 39510.0, "quote_volume": 499.13516, "trades": 19, "taker_buy_volume": 6313.0, "taker_buy_quote": 79.82043}, {"ts": 1768496880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 6100.0, "quote_volume": 76.982, "trades": 5, "taker_buy_volume": 1900.0, "taker_buy_quote": 23.978}, {"ts": 1768496940000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 16089.0, "quote_volume": 203.13632, "trades": 12, "taker_buy_volume": 9314.0, "taker_buy_quote": 117.63582}, {"ts": 1768497000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 673.0, "quote_volume": 8.49999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 29782.0, "quote_volume": 376.08701, "trades": 44, "taker_buy_volume": 1119.0, "taker_buy_quote": 14.13297}, {"ts": 1768497240000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 101103.0, "quote_volume": 1275.89797, "trades": 17, "taker_buy_volume": 8724.0, "taker_buy_quote": 110.12156}, {"ts": 1768497300000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 214022.0, "quote_volume": 2694.79711, "trades": 25, "taker_buy_volume": 115026.0, "taker_buy_quote": 1448.40385}, {"ts": 1768497360000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 29086.0, "quote_volume": 366.82347, "trades": 6, "taker_buy_volume": 20761.0, "taker_buy_quote": 261.84522}, {"ts": 1768497420000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 10725.0, "quote_volume": 135.08594, "trades": 7, "taker_buy_volume": 1720.0, "taker_buy_quote": 21.6892}, {"ts": 1768497480000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 3597.0, "quote_volume": 45.38832, "trades": 2, "taker_buy_volume": 3015.0, "taker_buy_quote": 38.0493}, {"ts": 1768497540000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 14487.0, "quote_volume": 182.74669, "trades": 13, "taker_buy_volume": 2613.0, "taker_buy_quote": 32.97606}, {"ts": 1768497600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7813.0, "quote_volume": 98.60006, "trades": 8, "taker_buy_volume": 7813.0, "taker_buy_quote": 98.60006}, {"ts": 1768497660000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 10339.0, "quote_volume": 130.39293, "trades": 9, "taker_buy_volume": 1814.0, "taker_buy_quote": 22.89268}, {"ts": 1768497720000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 7272.0, "quote_volume": 91.69992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 8882.0, "quote_volume": 111.99726, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 17018.0, "quote_volume": 214.59698, "trades": 11, "taker_buy_volume": 6763.0, "taker_buy_quote": 85.28143}, {"ts": 1768498020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 572.0, "quote_volume": 7.21292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 16366.0, "quote_volume": 206.53892, "trades": 8, "taker_buy_volume": 14352.0, "taker_buy_quote": 181.12224}, {"ts": 1768498140000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 10885.0, "quote_volume": 137.32991, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 12899.0, "quote_volume": 162.71435, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 11630.0, "quote_volume": 146.7389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 23404.0, "quote_volume": 295.664, "trades": 11, "taker_buy_volume": 15091.0, "taker_buy_quote": 190.67081}, {"ts": 1768498380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 905.0, "quote_volume": 11.43015, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 4.82466}, {"ts": 1768498440000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 38834.0, "quote_volume": 490.16134, "trades": 15, "taker_buy_volume": 6274.0, "taker_buy_quote": 79.17788}, {"ts": 1768498500000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4888.0, "quote_volume": 61.68656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498560000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 13549.0, "quote_volume": 170.89806, "trades": 5, "taker_buy_volume": 1111.0, "taker_buy_quote": 14.02082}, {"ts": 1768498620000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 12111.0, "quote_volume": 152.82885, "trades": 4, "taker_buy_volume": 6242.0, "taker_buy_quote": 78.77404}, {"ts": 1768498680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 32244.0, "quote_volume": 407.24172, "trades": 9, "taker_buy_volume": 27486.0, "taker_buy_quote": 347.14818}, {"ts": 1768498740000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 4859.0, "quote_volume": 61.34621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2002.0, "quote_volume": 25.28526, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 25.28526}, {"ts": 1768498860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 503.0, "quote_volume": 6.36798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 11416.0, "quote_volume": 144.42329, "trades": 10, "taker_buy_volume": 1697.0, "taker_buy_quote": 21.46705}, {"ts": 1768499040000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 2346.0, "quote_volume": 29.67117, "trades": 3, "taker_buy_volume": 1773.0, "taker_buy_quote": 22.42845}, {"ts": 1768499100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 24464.0, "quote_volume": 309.22496, "trades": 18, "taker_buy_volume": 13872.0, "taker_buy_quote": 175.34208}, {"ts": 1768499160000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 16013.0, "quote_volume": 202.39094, "trades": 14, "taker_buy_volume": 8325.0, "taker_buy_quote": 105.228}, {"ts": 1768499220000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 10919.0, "quote_volume": 137.99587, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 545.0, "quote_volume": 6.88335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 23631.0, "quote_volume": 298.27984, "trades": 19, "taker_buy_volume": 9091.0, "taker_buy_quote": 114.70902}, {"ts": 1768499400000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 13938.0, "quote_volume": 175.55491, "trades": 10, "taker_buy_volume": 3974.0, "taker_buy_quote": 50.0724}, {"ts": 1768499460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 495.0, "quote_volume": 6.23205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 0.01259, "high": 0.01259, "low": 0.01254, "close": 0.01255, "volume": 88004.0, "quote_volume": 1105.8677, "trades": 28, "taker_buy_volume": 6655.0, "taker_buy_quote": 83.67511}, {"ts": 1768499640000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 7920.0, "quote_volume": 99.36793, "trades": 7, "taker_buy_volume": 7920.0, "taker_buy_quote": 99.36793}, {"ts": 1768499700000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 9334.0, "quote_volume": 117.11283, "trades": 8, "taker_buy_volume": 9334.0, "taker_buy_quote": 117.11283}, {"ts": 1768499760000, "open": 0.01254, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 8260.0, "quote_volume": 103.46897, "trades": 11, "taker_buy_volume": 7576.0, "taker_buy_quote": 94.91458}, {"ts": 1768499820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 586.0, "quote_volume": 7.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 16860.0, "quote_volume": 210.78361, "trades": 13, "taker_buy_volume": 3361.0, "taker_buy_quote": 42.04611}, {"ts": 1768499940000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 24440.0, "quote_volume": 305.22864, "trades": 9, "taker_buy_volume": 3357.0, "taker_buy_quote": 41.92893}, {"ts": 1768500000000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 639.0, "quote_volume": 7.97472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500060000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 78706.0, "quote_volume": 983.04595, "trades": 12, "taker_buy_volume": 78706.0, "taker_buy_quote": 983.04595}, {"ts": 1768500120000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 15003.0, "quote_volume": 187.5755, "trades": 9, "taker_buy_volume": 7193.0, "taker_buy_quote": 89.9505}, {"ts": 1768500180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 17156.0, "quote_volume": 214.45, "trades": 9, "taker_buy_volume": 7720.0, "taker_buy_quote": 96.5}, {"ts": 1768500240000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 3777.0, "quote_volume": 47.18513, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 6.5052}, {"ts": 1768500300000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 4989.0, "quote_volume": 62.38933, "trades": 4, "taker_buy_volume": 4989.0, "taker_buy_quote": 62.38933}, {"ts": 1768500360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 608.0, "quote_volume": 7.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 32522.0, "quote_volume": 406.46529, "trades": 25, "taker_buy_volume": 7714.0, "taker_buy_quote": 96.425}, {"ts": 1768500480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4594.0, "quote_volume": 57.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 9926.0, "quote_volume": 123.95909, "trades": 7, "taker_buy_volume": 8261.0, "taker_buy_quote": 103.17989}, {"ts": 1768500600000, "open": 0.01247, "high": 0.01247, "low": 0.01243, "close": 0.01245, "volume": 401210.0, "quote_volume": 4993.96743, "trades": 79, "taker_buy_volume": 198484.0, "taker_buy_quote": 2470.74757}, {"ts": 1768500660000, "open": 0.01245, "high": 0.01245, "low": 0.0124, "close": 0.0124, "volume": 96359.0, "quote_volume": 1195.91358, "trades": 22, "taker_buy_volume": 9801.0, "taker_buy_quote": 121.87223}, {"ts": 1768500720000, "open": 0.01242, "high": 0.01242, "low": 0.01238, "close": 0.0124, "volume": 13675.0, "quote_volume": 169.50511, "trades": 12, "taker_buy_volume": 5399.0, "taker_buy_quote": 66.98043}, {"ts": 1768500780000, "open": 0.0124, "high": 0.0124, "low": 0.01234, "close": 0.01234, "volume": 134868.0, "quote_volume": 1669.00824, "trades": 26, "taker_buy_volume": 12080.0, "taker_buy_quote": 149.43714}, {"ts": 1768500840000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 20935.0, "quote_volume": 258.8749, "trades": 11, "taker_buy_volume": 20935.0, "taker_buy_quote": 258.8749}, {"ts": 1768500900000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 22574.0, "quote_volume": 279.12208, "trades": 17, "taker_buy_volume": 10635.0, "taker_buy_quote": 131.49476}, {"ts": 1768500960000, "open": 0.01236, "high": 0.01236, "low": 0.01232, "close": 0.01232, "volume": 60551.0, "quote_volume": 746.92152, "trades": 29, "taker_buy_volume": 60551.0, "taker_buy_quote": 746.92152}, {"ts": 1768501020000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 22087.0, "quote_volume": 271.73843, "trades": 19, "taker_buy_volume": 18369.0, "taker_buy_quote": 226.04421}, {"ts": 1768501080000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 14362.0, "quote_volume": 176.96091, "trades": 12, "taker_buy_volume": 14362.0, "taker_buy_quote": 176.96091}, {"ts": 1768501140000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 4281.0, "quote_volume": 52.85545, "trades": 5, "taker_buy_volume": 3758.0, "taker_buy_quote": 46.40163}, {"ts": 1768501200000, "open": 0.01234, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 70019.0, "quote_volume": 863.95626, "trades": 26, "taker_buy_volume": 48348.0, "taker_buy_quote": 596.61849}, {"ts": 1768501260000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 4720.0, "quote_volume": 58.28706, "trades": 6, "taker_buy_volume": 930.0, "taker_buy_quote": 11.4855}, {"ts": 1768501320000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 67032.0, "quote_volume": 826.89608, "trades": 47, "taker_buy_volume": 55056.0, "taker_buy_quote": 679.18314}, {"ts": 1768501380000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 34563.0, "quote_volume": 426.71656, "trades": 23, "taker_buy_volume": 28660.0, "taker_buy_quote": 353.90316}, {"ts": 1768501440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 11492.0, "quote_volume": 141.84871, "trades": 10, "taker_buy_volume": 1539.0, "taker_buy_quote": 19.00665}, {"ts": 1768501560000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 33721.0, "quote_volume": 416.31602, "trades": 17, "taker_buy_volume": 26836.0, "taker_buy_quote": 331.34135}, {"ts": 1768501620000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 129219.0, "quote_volume": 1598.46336, "trades": 20, "taker_buy_volume": 125981.0, "taker_buy_quote": 1558.40119}, {"ts": 1768501680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 636.0, "quote_volume": 7.86732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 182323.0, "quote_volume": 2253.54309, "trades": 21, "taker_buy_volume": 69646.0, "taker_buy_quote": 860.82456}, {"ts": 1768501860000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 29493.0, "quote_volume": 364.42521, "trades": 16, "taker_buy_volume": 20024.0, "taker_buy_quote": 247.49664}, {"ts": 1768501920000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 51552.0, "quote_volume": 636.01664, "trades": 26, "taker_buy_volume": 22163.0, "taker_buy_quote": 273.50651}, {"ts": 1768501980000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 24507.0, "quote_volume": 302.35143, "trades": 18, "taker_buy_volume": 14746.0, "taker_buy_quote": 181.96564}, {"ts": 1768502040000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 32769.0, "quote_volume": 404.28841, "trades": 15, "taker_buy_volume": 21375.0, "taker_buy_quote": 263.7675}, {"ts": 1768502100000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 4631.0, "quote_volume": 57.20902, "trades": 4, "taker_buy_volume": 4051.0, "taker_buy_quote": 50.04602}, {"ts": 1768502160000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 7357.0, "quote_volume": 91.03941, "trades": 4, "taker_buy_volume": 3332.0, "taker_buy_quote": 41.25016}, {"ts": 1768502220000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 7223.0, "quote_volume": 89.34851, "trades": 5, "taker_buy_volume": 3092.0, "taker_buy_quote": 38.24804}, {"ts": 1768502280000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 6856.0, "quote_volume": 84.79622, "trades": 7, "taker_buy_volume": 5606.0, "taker_buy_quote": 69.34622}, {"ts": 1768502340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 6826.0, "quote_volume": 84.3011, "trades": 8, "taker_buy_volume": 6826.0, "taker_buy_quote": 84.3011}, {"ts": 1768502400000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 202489.0, "quote_volume": 2501.65665, "trades": 14, "taker_buy_volume": 202489.0, "taker_buy_quote": 2501.65665}, {"ts": 1768502460000, "open": 0.01236, "high": 0.01236, "low": 0.01229, "close": 0.01233, "volume": 287772.0, "quote_volume": 3547.24301, "trades": 71, "taker_buy_volume": 96267.0, "taker_buy_quote": 1186.3072}, {"ts": 1768502520000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 36972.0, "quote_volume": 455.84391, "trades": 11, "taker_buy_volume": 30702.0, "taker_buy_quote": 378.55566}, {"ts": 1768502580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 507.0, "quote_volume": 6.26145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 11481.0, "quote_volume": 141.72463, "trades": 8, "taker_buy_volume": 7272.0, "taker_buy_quote": 89.7678}, {"ts": 1768502820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3715.0, "quote_volume": 45.8431, "trades": 4, "taker_buy_volume": 2488.0, "taker_buy_quote": 30.70192}, {"ts": 1768502880000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 14548.0, "quote_volume": 179.35929, "trades": 11, "taker_buy_volume": 4331.0, "taker_buy_quote": 53.37761}, {"ts": 1768502940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3975.0, "quote_volume": 49.01175, "trades": 3, "taker_buy_volume": 2671.0, "taker_buy_quote": 32.93343}, {"ts": 1768503000000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 9784.0, "quote_volume": 120.61686, "trades": 9, "taker_buy_volume": 9784.0, "taker_buy_quote": 120.61686}, {"ts": 1768503060000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 6868.0, "quote_volume": 84.60308, "trades": 7, "taker_buy_volume": 5800.0, "taker_buy_quote": 71.456}, {"ts": 1768503120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6017.0, "quote_volume": 74.12944, "trades": 6, "taker_buy_volume": 6017.0, "taker_buy_quote": 74.12944}, {"ts": 1768503180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 633.0, "quote_volume": 7.79856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 5664.0, "quote_volume": 69.80452, "trades": 4, "taker_buy_volume": 5075.0, "taker_buy_quote": 62.54215}, {"ts": 1768503480000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 7675.0, "quote_volume": 94.49041, "trades": 7, "taker_buy_volume": 7675.0, "taker_buy_quote": 94.49041}, {"ts": 1768503540000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 10168.0, "quote_volume": 125.07877, "trades": 9, "taker_buy_volume": 7984.0, "taker_buy_quote": 98.23741}, {"ts": 1768503600000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 19181.0, "quote_volume": 236.02102, "trades": 7, "taker_buy_volume": 18615.0, "taker_buy_quote": 229.06488}, {"ts": 1768503660000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 12535.0, "quote_volume": 154.03781, "trades": 11, "taker_buy_volume": 5493.0, "taker_buy_quote": 67.47135}, {"ts": 1768503720000, "open": 0.01228, "high": 0.01228, "low": 0.01223, "close": 0.01224, "volume": 172492.0, "quote_volume": 2110.17735, "trades": 24, "taker_buy_volume": 147127.0, "taker_buy_quote": 1799.57787}, {"ts": 1768503780000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 60613.0, "quote_volume": 742.01989, "trades": 13, "taker_buy_volume": 41068.0, "taker_buy_quote": 502.7828}, {"ts": 1768503840000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 3083.0, "quote_volume": 37.91152, "trades": 2, "taker_buy_volume": 3083.0, "taker_buy_quote": 37.91152}, {"ts": 1768503900000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2915.0, "quote_volume": 35.82535, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 35.82535}, {"ts": 1768503960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2342.0, "quote_volume": 28.83002, "trades": 2, "taker_buy_volume": 2342.0, "taker_buy_quote": 28.83002}, {"ts": 1768504020000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 8740.0, "quote_volume": 107.53546, "trades": 12, "taker_buy_volume": 8101.0, "taker_buy_quote": 99.68215}, {"ts": 1768504080000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 10014.0, "quote_volume": 123.0395, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 11695.0, "quote_volume": 143.54119, "trades": 8, "taker_buy_volume": 2799.0, "taker_buy_quote": 34.37172}, {"ts": 1768504200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 16221.0, "quote_volume": 199.19388, "trades": 11, "taker_buy_volume": 1935.0, "taker_buy_quote": 23.7618}, {"ts": 1768504380000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 21615.0, "quote_volume": 265.17442, "trades": 13, "taker_buy_volume": 941.0, "taker_buy_quote": 11.54607}, {"ts": 1768504440000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2091.0, "quote_volume": 25.65657, "trades": 2, "taker_buy_volume": 992.0, "taker_buy_quote": 12.17184}, {"ts": 1768504500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 21159.0, "quote_volume": 259.46322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1947.0, "quote_volume": 23.92863, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 14.95693}, {"ts": 1768504620000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 5650.0, "quote_volume": 69.42408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 542.0, "quote_volume": 6.65576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 51724.0, "quote_volume": 634.94351, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 595.0, "quote_volume": 7.30065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3726.0, "quote_volume": 45.75528, "trades": 3, "taker_buy_volume": 3726.0, "taker_buy_quote": 45.75528}, {"ts": 1768505160000, "open": 0.01228, "high": 0.01228, "low": 0.01224, "close": 0.01224, "volume": 94763.0, "quote_volume": 1160.3006, "trades": 14, "taker_buy_volume": 14917.0, "taker_buy_quote": 182.71783}, {"ts": 1768505220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 462.0, "quote_volume": 5.65488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10686.0, "quote_volume": 131.11722, "trades": 8, "taker_buy_volume": 10686.0, "taker_buy_quote": 131.11722}, {"ts": 1768505340000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 6870.0, "quote_volume": 84.25735, "trades": 6, "taker_buy_volume": 6375.0, "taker_buy_quote": 78.1936}, {"ts": 1768505400000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 46535.0, "quote_volume": 570.5191, "trades": 9, "taker_buy_volume": 46535.0, "taker_buy_quote": 570.5191}, {"ts": 1768505460000, "open": 0.01226, "high": 0.01227, "low": 0.01224, "close": 0.01225, "volume": 103293.0, "quote_volume": 1265.32496, "trades": 17, "taker_buy_volume": 71207.0, "taker_buy_quote": 872.50484}, {"ts": 1768505520000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 82079.0, "quote_volume": 1006.64407, "trades": 13, "taker_buy_volume": 75583.0, "taker_buy_quote": 926.93815}, {"ts": 1768505580000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 5638.0, "quote_volume": 69.27618, "trades": 2, "taker_buy_volume": 5638.0, "taker_buy_quote": 69.27618}, {"ts": 1768505640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 4191.0, "quote_volume": 51.60663, "trades": 2, "taker_buy_volume": 4191.0, "taker_buy_quote": 51.60663}, {"ts": 1768505700000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 7675.0, "quote_volume": 94.45632, "trades": 6, "taker_buy_volume": 7675.0, "taker_buy_quote": 94.45632}, {"ts": 1768505760000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 4495.0, "quote_volume": 55.32818, "trades": 5, "taker_buy_volume": 3968.0, "taker_buy_quote": 48.84608}, {"ts": 1768505820000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 11037.0, "quote_volume": 135.72364, "trades": 9, "taker_buy_volume": 5443.0, "taker_buy_quote": 66.91744}, {"ts": 1768505880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7621.0, "quote_volume": 93.58588, "trades": 9, "taker_buy_volume": 4914.0, "taker_buy_quote": 60.34392}, {"ts": 1768505940000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6939.0, "quote_volume": 85.21092, "trades": 7, "taker_buy_volume": 2026.0, "taker_buy_quote": 24.87928}, {"ts": 1768506000000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 7146.0, "quote_volume": 87.74436, "trades": 7, "taker_buy_volume": 6294.0, "taker_buy_quote": 77.29032}, {"ts": 1768506060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12345.0, "quote_volume": 151.5966, "trades": 13, "taker_buy_volume": 9303.0, "taker_buy_quote": 114.24084}, {"ts": 1768506120000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 9679.0, "quote_volume": 118.83802, "trades": 13, "taker_buy_volume": 9179.0, "taker_buy_quote": 112.70302}, {"ts": 1768506180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1557.0, "quote_volume": 19.11996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 4656.0, "quote_volume": 57.17568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 713.0, "quote_volume": 8.75564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 12178.0, "quote_volume": 149.7894, "trades": 5, "taker_buy_volume": 12178.0, "taker_buy_quote": 149.7894}, {"ts": 1768506420000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.0123, "high": 0.01231, "low": 0.01228, "close": 0.01231, "volume": 65182.0, "quote_volume": 800.81195, "trades": 28, "taker_buy_volume": 2256.0, "taker_buy_quote": 27.74328}, {"ts": 1768506540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9536.0, "quote_volume": 117.38816, "trades": 7, "taker_buy_volume": 1986.0, "taker_buy_quote": 24.44766}, {"ts": 1768506600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2675.0, "quote_volume": 32.956, "trades": 3, "taker_buy_volume": 2124.0, "taker_buy_quote": 26.16768}, {"ts": 1768506780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 47916.0, "quote_volume": 589.74679, "trades": 19, "taker_buy_volume": 8325.0, "taker_buy_quote": 102.48075}, {"ts": 1768506900000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 3276.0, "quote_volume": 40.38326, "trades": 3, "taker_buy_volume": 2785.0, "taker_buy_quote": 34.33905}, {"ts": 1768506960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 19263.0, "quote_volume": 237.51279, "trades": 4, "taker_buy_volume": 19263.0, "taker_buy_quote": 237.51279}, {"ts": 1768507020000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 32486.0, "quote_volume": 401.14243, "trades": 9, "taker_buy_volume": 24483.0, "taker_buy_quote": 302.30538}, {"ts": 1768507080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4390.0, "quote_volume": 54.2165, "trades": 4, "taker_buy_volume": 2029.0, "taker_buy_quote": 25.05815}, {"ts": 1768507140000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 21510.0, "quote_volume": 266.0787, "trades": 7, "taker_buy_volume": 21510.0, "taker_buy_quote": 266.0787}, {"ts": 1768507200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8075.0, "quote_volume": 99.88775, "trades": 8, "taker_buy_volume": 8075.0, "taker_buy_quote": 99.88775}, {"ts": 1768507260000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 9925.0, "quote_volume": 122.75798, "trades": 9, "taker_buy_volume": 3863.0, "taker_buy_quote": 47.78531}, {"ts": 1768507320000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 77459.0, "quote_volume": 959.0984, "trades": 12, "taker_buy_volume": 73510.0, "taker_buy_quote": 910.17478}, {"ts": 1768507380000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 5158.0, "quote_volume": 63.9434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 9860.0, "quote_volume": 122.24306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 11828.0, "quote_volume": 146.54222, "trades": 8, "taker_buy_volume": 6357.0, "taker_buy_quote": 78.76323}, {"ts": 1768507680000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 4647.0, "quote_volume": 57.57633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 4938.0, "quote_volume": 61.28058, "trades": 3, "taker_buy_volume": 4938.0, "taker_buy_quote": 61.28058}, {"ts": 1768507800000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 3804.0, "quote_volume": 47.20764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 18316.0, "quote_volume": 227.1891, "trades": 7, "taker_buy_volume": 1198.0, "taker_buy_quote": 14.86718}, {"ts": 1768507920000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 704.0, "quote_volume": 8.74368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 14355.0, "quote_volume": 178.10755, "trades": 9, "taker_buy_volume": 6244.0, "taker_buy_quote": 77.48804}, {"ts": 1768508100000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 4344.0, "quote_volume": 53.90904, "trades": 5, "taker_buy_volume": 4344.0, "taker_buy_quote": 53.90904}, {"ts": 1768508160000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 10935.0, "quote_volume": 135.70335, "trades": 8, "taker_buy_volume": 8278.0, "taker_buy_quote": 102.72998}, {"ts": 1768508220000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 9764.0, "quote_volume": 121.06537, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 103.23}, {"ts": 1768508280000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1846.0, "quote_volume": 22.90886, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 15.10297}, {"ts": 1768508340000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 43503.0, "quote_volume": 539.08546, "trades": 12, "taker_buy_volume": 9240.0, "taker_buy_quote": 114.4836}, {"ts": 1768508400000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 8230.0, "quote_volume": 101.9171, "trades": 9, "taker_buy_volume": 2970.0, "taker_buy_quote": 36.7983}, {"ts": 1768508460000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 17098.0, "quote_volume": 211.63562, "trades": 14, "taker_buy_volume": 6246.0, "taker_buy_quote": 77.32548}, {"ts": 1768508520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2887.0, "quote_volume": 35.71219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 10547.0, "quote_volume": 130.41179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5640.0, "quote_volume": 69.7104, "trades": 5, "taker_buy_volume": 1449.0, "taker_buy_quote": 17.90964}, {"ts": 1768508700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6333.0, "quote_volume": 78.27588, "trades": 5, "taker_buy_volume": 6333.0, "taker_buy_quote": 78.27588}, {"ts": 1768508760000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 7719.0, "quote_volume": 95.37784, "trades": 7, "taker_buy_volume": 6269.0, "taker_buy_quote": 77.48484}, {"ts": 1768508820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1385.0, "quote_volume": 17.0909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 21634.0, "quote_volume": 266.83415, "trades": 10, "taker_buy_volume": 2446.0, "taker_buy_quote": 30.15918}, {"ts": 1768508940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7425.0, "quote_volume": 91.55025, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 810.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 9.9954}, {"ts": 1768509060000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4952.0, "quote_volume": 61.10768, "trades": 4, "taker_buy_volume": 1531.0, "taker_buy_quote": 18.89254}, {"ts": 1768509120000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 15737.0, "quote_volume": 194.13962, "trades": 15, "taker_buy_volume": 10241.0, "taker_buy_quote": 126.37394}, {"ts": 1768509180000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 17600.0, "quote_volume": 216.98067, "trades": 13, "taker_buy_volume": 13187.0, "taker_buy_quote": 162.59571}, {"ts": 1768509240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 585.0, "quote_volume": 7.2189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 19615.0, "quote_volume": 241.90773, "trades": 10, "taker_buy_volume": 2739.0, "taker_buy_quote": 33.82665}, {"ts": 1768509420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8331.0, "quote_volume": 102.55461, "trades": 4, "taker_buy_volume": 7790.0, "taker_buy_quote": 95.8949}, {"ts": 1768509600000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 61218.0, "quote_volume": 752.24034, "trades": 16, "taker_buy_volume": 3121.0, "taker_buy_quote": 38.35709}, {"ts": 1768509660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 4005.0, "quote_volume": 49.18284, "trades": 3, "taker_buy_volume": 815.0, "taker_buy_quote": 10.01635}, {"ts": 1768509780000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1232.0, "quote_volume": 15.10432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 694.0, "quote_volume": 8.49456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 3876.0, "quote_volume": 47.41167, "trades": 3, "taker_buy_volume": 819.0, "taker_buy_quote": 10.02456}, {"ts": 1768510080000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 2451.0, "quote_volume": 29.92671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 59944.0, "quote_volume": 731.3332, "trades": 10, "taker_buy_volume": 9859.0, "taker_buy_quote": 120.2962}, {"ts": 1768510260000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 94165.0, "quote_volume": 1149.40818, "trades": 11, "taker_buy_volume": 37757.0, "taker_buy_quote": 461.01297}, {"ts": 1768510320000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1884.0, "quote_volume": 23.00364, "trades": 2, "taker_buy_volume": 1884.0, "taker_buy_quote": 23.00364}, {"ts": 1768510380000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 110401.0, "quote_volume": 1347.98983, "trades": 13, "taker_buy_volume": 109763.0, "taker_buy_quote": 1340.20623}, {"ts": 1768510440000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 28931.0, "quote_volume": 353.13521, "trades": 4, "taker_buy_volume": 28931.0, "taker_buy_quote": 353.13521}, {"ts": 1768510500000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 642.0, "quote_volume": 7.83882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10617.0, "quote_volume": 129.63357, "trades": 1, "taker_buy_volume": 10617.0, "taker_buy_quote": 129.63357}, {"ts": 1768510680000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 36792.0, "quote_volume": 448.85575, "trades": 4, "taker_buy_volume": 36127.0, "taker_buy_quote": 440.7494}, {"ts": 1768510740000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 24577.0, "quote_volume": 299.60184, "trades": 12, "taker_buy_volume": 24577.0, "taker_buy_quote": 299.60184}, {"ts": 1768510800000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 58328.0, "quote_volume": 712.17466, "trades": 5, "taker_buy_volume": 57306.0, "taker_buy_quote": 699.70626}, {"ts": 1768510860000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 18209.0, "quote_volume": 222.38216, "trades": 4, "taker_buy_volume": 17626.0, "taker_buy_quote": 215.26373}, {"ts": 1768510920000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 608.0, "quote_volume": 7.42976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1182.0, "quote_volume": 14.4795, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 14.4795}, {"ts": 1768511100000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01226, "volume": 22436.0, "quote_volume": 275.24986, "trades": 7, "taker_buy_volume": 21718.0, "taker_buy_quote": 266.44718}, {"ts": 1768511160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1366.0, "quote_volume": 16.77448, "trades": 1, "taker_buy_volume": 1366.0, "taker_buy_quote": 16.77448}, {"ts": 1768511220000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01222, "volume": 243657.0, "quote_volume": 2979.23949, "trades": 15, "taker_buy_volume": 7830.0, "taker_buy_quote": 95.6826}, {"ts": 1768511280000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 695.0, "quote_volume": 8.48595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 654.0, "quote_volume": 7.99188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 6607.0, "quote_volume": 80.73754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 618.0, "quote_volume": 7.54578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511880000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 35568.0, "quote_volume": 434.64096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 5000.0, "quote_volume": 61.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 61.1}, {"ts": 1768512060000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 67682.0, "quote_volume": 827.76041, "trades": 3, "taker_buy_volume": 65359.0, "taker_buy_quote": 799.34057}, {"ts": 1768512180000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8325.0, "quote_volume": 101.81475, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 101.81475}, {"ts": 1768512240000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1007.0, "quote_volume": 12.32568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1735.0, "quote_volume": 21.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 526.0, "quote_volume": 6.43298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 677.0, "quote_volume": 8.27294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3789.0, "quote_volume": 46.30158, "trades": 2, "taker_buy_volume": 3121.0, "taker_buy_quote": 38.13862}, {"ts": 1768512900000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8953.0, "quote_volume": 109.40566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4659.0, "quote_volume": 56.88639, "trades": 1, "taker_buy_volume": 4659.0, "taker_buy_quote": 56.88639}, {"ts": 1768513260000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 683.0, "quote_volume": 8.3326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 32025.0, "quote_volume": 390.98306, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 48.84}, {"ts": 1768513500000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 169562.0, "quote_volume": 2070.35202, "trades": 6, "taker_buy_volume": 169562.0, "taker_buy_quote": 2070.35202}, {"ts": 1768513560000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1420.0, "quote_volume": 17.3524, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 10.61918}, {"ts": 1768513680000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 5791.0, "quote_volume": 70.75507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 22544.0, "quote_volume": 275.4947, "trades": 4, "taker_buy_volume": 21842.0, "taker_buy_quote": 266.90924}, {"ts": 1768513860000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2233.0, "quote_volume": 27.30959, "trades": 1, "taker_buy_volume": 2233.0, "taker_buy_quote": 27.30959}, {"ts": 1768513920000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 690.0, "quote_volume": 8.4249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 15000.0, "quote_volume": 183.3, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 183.3}, {"ts": 1768514160000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 671.0, "quote_volume": 8.20633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 13495.0, "quote_volume": 165.07827, "trades": 7, "taker_buy_volume": 4306.0, "taker_buy_quote": 52.70544}, {"ts": 1768514400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 725.0, "quote_volume": 8.86675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 820.0, "quote_volume": 10.045, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 10.045}, {"ts": 1768514580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1073.0, "quote_volume": 13.16571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 402.0, "quote_volume": 4.93656, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 4.93656}, {"ts": 1768514760000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 19249.0, "quote_volume": 236.36321, "trades": 3, "taker_buy_volume": 17798.0, "taker_buy_quote": 218.55944}, {"ts": 1768514820000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2617.0, "quote_volume": 32.16293, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 32.16293}, {"ts": 1768514880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4659.0, "quote_volume": 57.3057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3666.0, "quote_volume": 45.16512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 126563.0, "quote_volume": 1561.62522, "trades": 8, "taker_buy_volume": 126563.0, "taker_buy_quote": 1561.62522}, {"ts": 1768515180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16220.0, "quote_volume": 199.9926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 3646.0, "quote_volume": 45.07668, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 30.03456}, {"ts": 1768515540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3800.0, "quote_volume": 46.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1768.0, "quote_volume": 21.81712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8325.0, "quote_volume": 102.81375, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 102.81375}, {"ts": 1768516020000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 818.0, "quote_volume": 10.1023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 16207.0, "quote_volume": 199.99438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 489.0, "quote_volume": 6.02448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4000.0, "quote_volume": 49.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.36}, {"ts": 1768516980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8293.0, "quote_volume": 102.41855, "trades": 1, "taker_buy_volume": 8293.0, "taker_buy_quote": 102.41855}, {"ts": 1768517100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2851.0, "quote_volume": 35.15283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 12400.0, "quote_volume": 152.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2202.0, "quote_volume": 27.17268, "trades": 2, "taker_buy_volume": 2202.0, "taker_buy_quote": 27.17268}, {"ts": 1768517520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4883.0, "quote_volume": 60.20739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 4764.0, "quote_volume": 58.77085, "trades": 3, "taker_buy_volume": 4764.0, "taker_buy_quote": 58.77085}, {"ts": 1768518000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 50235.0, "quote_volume": 619.39755, "trades": 3, "taker_buy_volume": 50235.0, "taker_buy_quote": 619.39755}, {"ts": 1768518060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1217.0, "quote_volume": 15.02995, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 15.02995}, {"ts": 1768518180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 16194.0, "quote_volume": 199.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 856.0, "quote_volume": 10.55448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 5648.0, "quote_volume": 69.86576, "trades": 4, "taker_buy_volume": 5648.0, "taker_buy_quote": 69.86576}, {"ts": 1768519020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 1477.0, "quote_volume": 18.29554, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 12.73692}, {"ts": 1768519560000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1216.0, "quote_volume": 15.05408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 10576.0, "quote_volume": 130.91454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 18452.0, "quote_volume": 227.95855, "trades": 8, "taker_buy_volume": 7635.0, "taker_buy_quote": 94.3686}, {"ts": 1768519860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1815.0, "quote_volume": 22.4334, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 22.4334}, {"ts": 1768519920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8217.0, "quote_volume": 101.64429, "trades": 6, "taker_buy_volume": 8217.0, "taker_buy_quote": 101.64429}, {"ts": 1768520100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8485.0, "quote_volume": 104.95945, "trades": 6, "taker_buy_volume": 8485.0, "taker_buy_quote": 104.95945}, {"ts": 1768520160000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 10517.0, "quote_volume": 130.09529, "trades": 7, "taker_buy_volume": 10517.0, "taker_buy_quote": 130.09529}, {"ts": 1768520220000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6786.0, "quote_volume": 83.94282, "trades": 3, "taker_buy_volume": 3580.0, "taker_buy_quote": 44.2846}, {"ts": 1768520280000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 15017.0, "quote_volume": 185.76029, "trades": 11, "taker_buy_volume": 1966.0, "taker_buy_quote": 24.31942}, {"ts": 1768520460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2499.0, "quote_volume": 30.96261, "trades": 3, "taker_buy_volume": 2499.0, "taker_buy_quote": 30.96261}, {"ts": 1768520880000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 11869.0, "quote_volume": 147.1756, "trades": 3, "taker_buy_volume": 3319.0, "taker_buy_quote": 41.1556}, {"ts": 1768521600000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 23800.0, "quote_volume": 295.358, "trades": 11, "taker_buy_volume": 13064.0, "taker_buy_quote": 162.12424}, {"ts": 1768521660000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 8191.0, "quote_volume": 101.72409, "trades": 7, "taker_buy_volume": 3466.0, "taker_buy_quote": 43.04772}, {"ts": 1768521720000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 1619.0, "quote_volume": 20.10798, "trades": 1, "taker_buy_volume": 1619.0, "taker_buy_quote": 20.10798}, {"ts": 1768521780000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 812.0, "quote_volume": 10.08504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 37592.0, "quote_volume": 466.88038, "trades": 27, "taker_buy_volume": 11954.0, "taker_buy_quote": 148.46868}, {"ts": 1768522080000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 32108.0, "quote_volume": 398.47051, "trades": 9, "taker_buy_volume": 5176.0, "taker_buy_quote": 64.24439}, {"ts": 1768522140000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 15198.0, "quote_volume": 188.60718, "trades": 8, "taker_buy_volume": 15198.0, "taker_buy_quote": 188.60718}, {"ts": 1768522200000, "open": 0.01241, "high": 0.01242, "low": 0.0124, "close": 0.01241, "volume": 81233.0, "quote_volume": 1008.16092, "trades": 15, "taker_buy_volume": 78133.0, "taker_buy_quote": 969.72092}, {"ts": 1768522260000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522560000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4726.0, "quote_volume": 58.79144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 32584.0, "quote_volume": 405.6708, "trades": 4, "taker_buy_volume": 29084.0, "taker_buy_quote": 362.0958}, {"ts": 1768522800000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4211.0, "quote_volume": 52.51117, "trades": 3, "taker_buy_volume": 4211.0, "taker_buy_quote": 52.51117}, {"ts": 1768523040000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 5144.0, "quote_volume": 64.14568, "trades": 4, "taker_buy_volume": 1879.0, "taker_buy_quote": 23.43113}, {"ts": 1768523100000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 10672.0, "quote_volume": 133.07984, "trades": 7, "taker_buy_volume": 6997.0, "taker_buy_quote": 87.25259}, {"ts": 1768523340000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 7729.0, "quote_volume": 96.38063, "trades": 6, "taker_buy_volume": 7729.0, "taker_buy_quote": 96.38063}, {"ts": 1768523400000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 10008.0, "quote_volume": 124.79976, "trades": 8, "taker_buy_volume": 10008.0, "taker_buy_quote": 124.79976}, {"ts": 1768523460000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 25112.0, "quote_volume": 312.91399, "trades": 9, "taker_buy_volume": 9061.0, "taker_buy_quote": 112.91853}, {"ts": 1768523520000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 31861.0, "quote_volume": 396.98806, "trades": 13, "taker_buy_volume": 31861.0, "taker_buy_quote": 396.98806}, {"ts": 1768523580000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 17991.0, "quote_volume": 224.16786, "trades": 14, "taker_buy_volume": 9833.0, "taker_buy_quote": 122.51918}, {"ts": 1768523700000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 8269.0, "quote_volume": 103.03174, "trades": 8, "taker_buy_volume": 8269.0, "taker_buy_quote": 103.03174}, {"ts": 1768523760000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9180.0, "quote_volume": 114.3828, "trades": 6, "taker_buy_volume": 9180.0, "taker_buy_quote": 114.3828}, {"ts": 1768523820000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1832.0, "quote_volume": 22.82672, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 22.82672}, {"ts": 1768523880000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 13980.0, "quote_volume": 174.09624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 13112.0, "quote_volume": 163.37552, "trades": 6, "taker_buy_volume": 13112.0, "taker_buy_quote": 163.37552}, {"ts": 1768524120000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 8656.0, "quote_volume": 107.85376, "trades": 7, "taker_buy_volume": 8656.0, "taker_buy_quote": 107.85376}, {"ts": 1768524180000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 42519.0, "quote_volume": 529.78674, "trades": 9, "taker_buy_volume": 42519.0, "taker_buy_quote": 529.78674}, {"ts": 1768524240000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4259.0, "quote_volume": 53.10973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 19184.0, "quote_volume": 239.22448, "trades": 16, "taker_buy_volume": 4096.0, "taker_buy_quote": 51.07712}, {"ts": 1768524420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 77678.0, "quote_volume": 968.04279, "trades": 12, "taker_buy_volume": 6499.0, "taker_buy_quote": 80.97754}, {"ts": 1768524960000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 32595.0, "quote_volume": 405.82346, "trades": 11, "taker_buy_volume": 4776.0, "taker_buy_quote": 59.50896}, {"ts": 1768525020000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 6399.0, "quote_volume": 79.66755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 6375.0, "quote_volume": 79.36875, "trades": 5, "taker_buy_volume": 6375.0, "taker_buy_quote": 79.36875}, {"ts": 1768525140000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 10622.0, "quote_volume": 132.2439, "trades": 10, "taker_buy_volume": 10622.0, "taker_buy_quote": 132.2439}, {"ts": 1768525200000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 4895.0, "quote_volume": 60.94275, "trades": 4, "taker_buy_volume": 4895.0, "taker_buy_quote": 60.94275}, {"ts": 1768525260000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2006.0, "quote_volume": 24.99476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 41389.0, "quote_volume": 515.51708, "trades": 15, "taker_buy_volume": 16051.0, "taker_buy_quote": 199.99546}, {"ts": 1768525560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1394.0, "quote_volume": 17.38318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4060.0, "quote_volume": 50.6282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 14579.0, "quote_volume": 181.80013, "trades": 12, "taker_buy_volume": 5331.0, "taker_buy_quote": 66.47757}, {"ts": 1768525860000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 2945.0, "quote_volume": 36.71163, "trades": 2, "taker_buy_volume": 1693.0, "taker_buy_quote": 21.11171}, {"ts": 1768525920000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 14093.0, "quote_volume": 175.59878, "trades": 12, "taker_buy_volume": 9543.0, "taker_buy_quote": 118.90578}, {"ts": 1768525980000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 17549.0, "quote_volume": 218.66054, "trades": 8, "taker_buy_volume": 8063.0, "taker_buy_quote": 100.46498}, {"ts": 1768526040000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 7891.0, "quote_volume": 98.32186, "trades": 5, "taker_buy_volume": 7891.0, "taker_buy_quote": 98.32186}, {"ts": 1768526100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 12871.0, "quote_volume": 160.57787, "trades": 6, "taker_buy_volume": 928.0, "taker_buy_quote": 11.57216}, {"ts": 1768526460000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 17211.0, "quote_volume": 214.53415, "trades": 14, "taker_buy_volume": 8509.0, "taker_buy_quote": 106.10723}, {"ts": 1768526520000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 25650.0, "quote_volume": 319.88997, "trades": 5, "taker_buy_volume": 22202.0, "taker_buy_quote": 276.89341}, {"ts": 1768526640000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 3565.0, "quote_volume": 44.46796, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 15.48768}, {"ts": 1768526700000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 19186.0, "quote_volume": 239.24942, "trades": 12, "taker_buy_volume": 1161.0, "taker_buy_quote": 14.47767}, {"ts": 1768526760000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 8340.0, "quote_volume": 103.9998, "trades": 5, "taker_buy_volume": 8340.0, "taker_buy_quote": 103.9998}, {"ts": 1768526820000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 453.0, "quote_volume": 5.64891, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 5.64891}, {"ts": 1768526880000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4324.0, "quote_volume": 53.92028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 43080.0, "quote_volume": 538.2149, "trades": 8, "taker_buy_volume": 40271.0, "taker_buy_quote": 503.1024}, {"ts": 1768527120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4612.0, "quote_volume": 57.65, "trades": 3, "taker_buy_volume": 4612.0, "taker_buy_quote": 57.65}, {"ts": 1768527180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2089.0, "quote_volume": 26.1125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 12027.0, "quote_volume": 150.27337, "trades": 11, "taker_buy_volume": 1536.0, "taker_buy_quote": 19.18464}, {"ts": 1768527300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 12423.0, "quote_volume": 155.16327, "trades": 9, "taker_buy_volume": 2503.0, "taker_buy_quote": 31.26247}, {"ts": 1768527420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 10472.0, "quote_volume": 130.9, "trades": 2, "taker_buy_volume": 1922.0, "taker_buy_quote": 24.025}, {"ts": 1768527720000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3105.0, "quote_volume": 38.8125, "trades": 2, "taker_buy_volume": 3105.0, "taker_buy_quote": 38.8125}, {"ts": 1768527780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 106334.0, "quote_volume": 1327.7987, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 10015.0, "quote_volume": 125.1875, "trades": 6, "taker_buy_volume": 10015.0, "taker_buy_quote": 125.1875}, {"ts": 1768528140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 17625.0, "quote_volume": 220.48875, "trades": 2, "taker_buy_volume": 15987.0, "taker_buy_quote": 199.99737}, {"ts": 1768528320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3100.0, "quote_volume": 38.781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 968.0, "quote_volume": 12.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4219.0, "quote_volume": 52.82188, "trades": 4, "taker_buy_volume": 4219.0, "taker_buy_quote": 52.82188}, {"ts": 1768528800000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 11066.0, "quote_volume": 138.51426, "trades": 9, "taker_buy_volume": 7860.0, "taker_buy_quote": 98.4072}, {"ts": 1768528860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3076.0, "quote_volume": 38.48076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 31693.0, "quote_volume": 396.30326, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 26696.0, "quote_volume": 333.58169, "trades": 14, "taker_buy_volume": 991.0, "taker_buy_quote": 12.37759}, {"ts": 1768529100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 6960.0, "quote_volume": 86.9304, "trades": 8, "taker_buy_volume": 3394.0, "taker_buy_quote": 42.39106}, {"ts": 1768529160000, "open": 0.01249, "high": 0.0125, "low": 0.01246, "close": 0.01249, "volume": 70600.0, "quote_volume": 881.68911, "trades": 12, "taker_buy_volume": 56165.0, "taker_buy_quote": 701.63155}, {"ts": 1768529220000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 26224.0, "quote_volume": 327.09699, "trades": 8, "taker_buy_volume": 5234.0, "taker_buy_quote": 65.33259}, {"ts": 1768529280000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 11745.0, "quote_volume": 146.39197, "trades": 8, "taker_buy_volume": 3759.0, "taker_buy_quote": 46.87473}, {"ts": 1768529340000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01248, "volume": 60289.0, "quote_volume": 752.36138, "trades": 8, "taker_buy_volume": 56072.0, "taker_buy_quote": 699.73322}, {"ts": 1768529580000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 17956.0, "quote_volume": 224.09088, "trades": 5, "taker_buy_volume": 6148.0, "taker_buy_quote": 76.72704}, {"ts": 1768529640000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 828.0, "quote_volume": 10.33344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6806.0, "quote_volume": 84.93888, "trades": 6, "taker_buy_volume": 4155.0, "taker_buy_quote": 51.8544}, {"ts": 1768529760000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3410.0, "quote_volume": 42.5568, "trades": 2, "taker_buy_volume": 3410.0, "taker_buy_quote": 42.5568}, {"ts": 1768529820000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 28458.0, "quote_volume": 354.95928, "trades": 12, "taker_buy_volume": 3884.0, "taker_buy_quote": 48.45997}, {"ts": 1768530060000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 12707.0, "quote_volume": 158.40948, "trades": 6, "taker_buy_volume": 8026.0, "taker_buy_quote": 100.08422}, {"ts": 1768530120000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2883.0, "quote_volume": 35.97984, "trades": 2, "taker_buy_volume": 2883.0, "taker_buy_quote": 35.97984}, {"ts": 1768530180000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 7899.0, "quote_volume": 98.57952, "trades": 5, "taker_buy_volume": 7899.0, "taker_buy_quote": 98.57952}, {"ts": 1768530240000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8550.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 24968.0, "quote_volume": 313.5434, "trades": 5, "taker_buy_volume": 21168.0, "taker_buy_quote": 265.8534}, {"ts": 1768530540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 31198.0, "quote_volume": 393.0948, "trades": 8, "taker_buy_volume": 27077.0, "taker_buy_quote": 341.1702}, {"ts": 1768530660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 805.0, "quote_volume": 10.11885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 804.0, "quote_volume": 10.11432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4537.0, "quote_volume": 57.12083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2745.0, "quote_volume": 34.55955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 50534.0, "quote_volume": 635.80669, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3500.0, "quote_volume": 44.1, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.1}, {"ts": 1768531320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6334.0, "quote_volume": 79.87174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 15310.0, "quote_volume": 193.19843, "trades": 9, "taker_buy_volume": 13933.0, "taker_buy_quote": 175.83446}, {"ts": 1768531440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9518.0, "quote_volume": 120.11716, "trades": 6, "taker_buy_volume": 9518.0, "taker_buy_quote": 120.11716}, {"ts": 1768531500000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 70889.0, "quote_volume": 894.41649, "trades": 15, "taker_buy_volume": 6149.0, "taker_buy_quote": 77.64786}, {"ts": 1768531560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 25618.0, "quote_volume": 323.68974, "trades": 8, "taker_buy_volume": 25618.0, "taker_buy_quote": 323.68974}, {"ts": 1768531740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 796.0, "quote_volume": 10.08532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1010.0, "quote_volume": 12.7967, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 12.7967}, {"ts": 1768531860000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 14510.0, "quote_volume": 183.77038, "trades": 11, "taker_buy_volume": 3343.0, "taker_buy_quote": 42.35581}, {"ts": 1768531920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2053.0, "quote_volume": 25.99098, "trades": 2, "taker_buy_volume": 2053.0, "taker_buy_quote": 25.99098}, {"ts": 1768531980000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 6415.0, "quote_volume": 81.26303, "trades": 5, "taker_buy_volume": 2610.0, "taker_buy_quote": 33.0687}, {"ts": 1768532040000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 15407.0, "quote_volume": 195.30943, "trades": 7, "taker_buy_volume": 9498.0, "taker_buy_quote": 120.42961}, {"ts": 1768532100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3500.0, "quote_volume": 44.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 48406.0, "quote_volume": 614.95505, "trades": 8, "taker_buy_volume": 44906.0, "taker_buy_quote": 570.50505}, {"ts": 1768532220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 8277.0, "quote_volume": 105.03513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 772.0, "quote_volume": 9.8044, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 9.8044}, {"ts": 1768532340000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 17323.0, "quote_volume": 219.83524, "trades": 5, "taker_buy_volume": 851.0, "taker_buy_quote": 10.8077}, {"ts": 1768532400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4639.0, "quote_volume": 58.86891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.01269, "high": 0.01269, "low": 0.01265, "close": 0.01266, "volume": 19091.0, "quote_volume": 241.94749, "trades": 10, "taker_buy_volume": 10549.0, "taker_buy_quote": 133.54951}, {"ts": 1768532520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 23091.0, "quote_volume": 292.33206, "trades": 13, "taker_buy_volume": 1141.0, "taker_buy_quote": 14.44506}, {"ts": 1768532640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1048.0, "quote_volume": 13.26768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2013.0, "quote_volume": 25.48458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1387.0, "quote_volume": 17.55942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 24275.0, "quote_volume": 307.80398, "trades": 9, "taker_buy_volume": 19767.0, "taker_buy_quote": 250.59746}, {"ts": 1768532940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 17692.0, "quote_volume": 224.51148, "trades": 2, "taker_buy_volume": 17692.0, "taker_buy_quote": 224.51148}, {"ts": 1768533000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8550.0, "quote_volume": 108.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 23370.0, "quote_volume": 296.87522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4892.0, "quote_volume": 62.07948, "trades": 3, "taker_buy_volume": 1474.0, "taker_buy_quote": 18.70506}, {"ts": 1768533420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2301.0, "quote_volume": 29.2227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 402.0, "quote_volume": 5.09334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 33090.0, "quote_volume": 419.2503, "trades": 23, "taker_buy_volume": 7461.0, "taker_buy_quote": 94.53087}, {"ts": 1768534020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1664.0, "quote_volume": 21.09952, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 21.09952}, {"ts": 1768534080000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 6183.0, "quote_volume": 78.44855, "trades": 2, "taker_buy_volume": 6183.0, "taker_buy_quote": 78.44855}, {"ts": 1768534140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 65340.0, "quote_volume": 829.03526, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3800.0, "quote_volume": 48.184, "trades": 3, "taker_buy_volume": 2075.0, "taker_buy_quote": 26.311}, {"ts": 1768534320000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 30698.0, "quote_volume": 388.91749, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 69445.0, "quote_volume": 878.5584, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 26974.0, "quote_volume": 341.33274, "trades": 3, "taker_buy_volume": 26974.0, "taker_buy_quote": 341.33274}, {"ts": 1768534980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 478.0, "quote_volume": 6.05148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 43530.0, "quote_volume": 550.88202, "trades": 23, "taker_buy_volume": 3804.0, "taker_buy_quote": 48.13257}, {"ts": 1768535280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3308.0, "quote_volume": 41.87928, "trades": 2, "taker_buy_volume": 3308.0, "taker_buy_quote": 41.87928}, {"ts": 1768535340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 7067.0, "quote_volume": 89.46822, "trades": 6, "taker_buy_volume": 7067.0, "taker_buy_quote": 89.46822}, {"ts": 1768535400000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 6508.0, "quote_volume": 82.36978, "trades": 5, "taker_buy_volume": 4358.0, "taker_buy_quote": 55.17228}, {"ts": 1768535460000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 10039.0, "quote_volume": 127.09374, "trades": 2, "taker_buy_volume": 10039.0, "taker_buy_quote": 127.09374}, {"ts": 1768535580000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4755.0, "quote_volume": 60.24585, "trades": 3, "taker_buy_volume": 4755.0, "taker_buy_quote": 60.24585}, {"ts": 1768535820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8550.0, "quote_volume": 108.3285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2437.0, "quote_volume": 30.87679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 19007.0, "quote_volume": 240.81756, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 21655.0, "quote_volume": 274.36885, "trades": 5, "taker_buy_volume": 4555.0, "taker_buy_quote": 57.71185}, {"ts": 1768536120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5926.0, "quote_volume": 75.08242, "trades": 5, "taker_buy_volume": 5926.0, "taker_buy_quote": 75.08242}, {"ts": 1768536180000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 7226.0, "quote_volume": 91.55342, "trades": 6, "taker_buy_volume": 7226.0, "taker_buy_quote": 91.55342}, {"ts": 1768536240000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8517.0, "quote_volume": 107.91039, "trades": 6, "taker_buy_volume": 8517.0, "taker_buy_quote": 107.91039}, {"ts": 1768536300000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 101769.0, "quote_volume": 1289.47635, "trades": 19, "taker_buy_volume": 101769.0, "taker_buy_quote": 1289.47635}, {"ts": 1768536360000, "open": 0.01267, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 33356.0, "quote_volume": 422.41444, "trades": 10, "taker_buy_volume": 4753.0, "taker_buy_quote": 60.26804}, {"ts": 1768536420000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 1906.0, "quote_volume": 24.13949, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 12.07451}, {"ts": 1768536480000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 10356.0, "quote_volume": 131.3054, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 11.89384}, {"ts": 1768536540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 538.0, "quote_volume": 6.82184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 11636.0, "quote_volume": 147.48832, "trades": 5, "taker_buy_volume": 1636.0, "taker_buy_quote": 20.74448}, {"ts": 1768536840000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 31292.0, "quote_volume": 396.65746, "trades": 16, "taker_buy_volume": 8410.0, "taker_buy_quote": 106.6388}, {"ts": 1768536900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 6267.0, "quote_volume": 79.46556, "trades": 5, "taker_buy_volume": 2112.0, "taker_buy_quote": 26.78016}, {"ts": 1768537020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7004.0, "quote_volume": 88.81072, "trades": 5, "taker_buy_volume": 7004.0, "taker_buy_quote": 88.81072}, {"ts": 1768537080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 16856.0, "quote_volume": 213.61271, "trades": 8, "taker_buy_volume": 2346.0, "taker_buy_quote": 29.72382}, {"ts": 1768537320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1028.0, "quote_volume": 13.02476, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 13.02476}, {"ts": 1768537740000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 15783.0, "quote_volume": 199.82223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 41910.0, "quote_volume": 530.1615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 43775.0, "quote_volume": 553.29941, "trades": 25, "taker_buy_volume": 1555.0, "taker_buy_quote": 19.65914}, {"ts": 1768537920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 9588.0, "quote_volume": 121.19232, "trades": 7, "taker_buy_volume": 7726.0, "taker_buy_quote": 97.65664}, {"ts": 1768537980000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 7414.0, "quote_volume": 93.67419, "trades": 7, "taker_buy_volume": 7414.0, "taker_buy_quote": 93.67419}, {"ts": 1768538040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 30365.0, "quote_volume": 383.50995, "trades": 8, "taker_buy_volume": 6396.0, "taker_buy_quote": 80.78148}, {"ts": 1768538100000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 28419.0, "quote_volume": 358.70029, "trades": 8, "taker_buy_volume": 12399.0, "taker_buy_quote": 156.52789}, {"ts": 1768538160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3165.0, "quote_volume": 39.91065, "trades": 2, "taker_buy_volume": 3165.0, "taker_buy_quote": 39.91065}, {"ts": 1768538220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15847.0, "quote_volume": 199.98914, "trades": 1, "taker_buy_volume": 15847.0, "taker_buy_quote": 199.98914}, {"ts": 1768538280000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 61005.0, "quote_volume": 769.56555, "trades": 17, "taker_buy_volume": 3684.0, "taker_buy_quote": 46.45524}, {"ts": 1768538340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 10712.0, "quote_volume": 135.07832, "trades": 9, "taker_buy_volume": 1096.0, "taker_buy_quote": 13.82056}, {"ts": 1768538400000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 59903.0, "quote_volume": 754.51131, "trades": 11, "taker_buy_volume": 16627.0, "taker_buy_quote": 209.66647}, {"ts": 1768538460000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 21059.0, "quote_volume": 265.35712, "trades": 8, "taker_buy_volume": 21059.0, "taker_buy_quote": 265.35712}, {"ts": 1768538520000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 24094.0, "quote_volume": 303.61338, "trades": 8, "taker_buy_volume": 6812.0, "taker_buy_quote": 85.86018}, {"ts": 1768538580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2653.0, "quote_volume": 33.45433, "trades": 2, "taker_buy_volume": 2653.0, "taker_buy_quote": 33.45433}, {"ts": 1768538820000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 139661.0, "quote_volume": 1762.74768, "trades": 12, "taker_buy_volume": 139661.0, "taker_buy_quote": 1762.74768}, {"ts": 1768538880000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 24205.0, "quote_volume": 305.36781, "trades": 16, "taker_buy_volume": 5212.0, "taker_buy_quote": 65.72332}, {"ts": 1768538940000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 11729.0, "quote_volume": 147.85975, "trades": 9, "taker_buy_volume": 7435.0, "taker_buy_quote": 93.75535}, {"ts": 1768539000000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 26795.0, "quote_volume": 337.61315, "trades": 12, "taker_buy_volume": 26795.0, "taker_buy_quote": 337.61315}, {"ts": 1768539060000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8553.0, "quote_volume": 107.7678, "trades": 9, "taker_buy_volume": 7218.0, "taker_buy_quote": 90.9468}, {"ts": 1768539120000, "open": 0.01259, "high": 0.01261, "low": 0.01256, "close": 0.0126, "volume": 91261.0, "quote_volume": 1148.18327, "trades": 20, "taker_buy_volume": 23074.0, "taker_buy_quote": 290.71311}, {"ts": 1768539180000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 11900.0, "quote_volume": 149.94, "trades": 4, "taker_buy_volume": 11900.0, "taker_buy_quote": 149.94}, {"ts": 1768539240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 35059.0, "quote_volume": 442.68843, "trades": 7, "taker_buy_volume": 15835.0, "taker_buy_quote": 199.99605}, {"ts": 1768539600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1705.0, "quote_volume": 21.5171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 23889.0, "quote_volume": 301.57531, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 21282.0, "quote_volume": 268.79166, "trades": 4, "taker_buy_volume": 21282.0, "taker_buy_quote": 268.79166}, {"ts": 1768539900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 150447.0, "quote_volume": 1900.06672, "trades": 26, "taker_buy_volume": 109340.0, "taker_buy_quote": 1380.9642}, {"ts": 1768540020000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4486.0, "quote_volume": 56.70304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 23905.0, "quote_volume": 302.84313, "trades": 11, "taker_buy_volume": 22362.0, "taker_buy_quote": 283.26246}, {"ts": 1768540200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1490.0, "quote_volume": 18.9081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 23389.0, "quote_volume": 297.108, "trades": 4, "taker_buy_volume": 16618.0, "taker_buy_quote": 211.1163}, {"ts": 1768540320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 15692.0, "quote_volume": 199.99451, "trades": 3, "taker_buy_volume": 15692.0, "taker_buy_quote": 199.99451}, {"ts": 1768540560000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 5255.0, "quote_volume": 66.94078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 7066.0, "quote_volume": 90.02084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 36530.0, "quote_volume": 464.45353, "trades": 6, "taker_buy_volume": 509.0, "taker_buy_quote": 6.46939}, {"ts": 1768540920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 503.0, "quote_volume": 6.39313, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 6.39313}, {"ts": 1768541040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 686.0, "quote_volume": 8.71906, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 8.71906}, {"ts": 1768541100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 1815.0, "quote_volume": 23.04465, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 23.04465}, {"ts": 1768541640000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 25859.0, "quote_volume": 328.65215, "trades": 4, "taker_buy_volume": 25859.0, "taker_buy_quote": 328.65215}, {"ts": 1768541700000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 792.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 33733.0, "quote_volume": 431.03874, "trades": 7, "taker_buy_volume": 29326.0, "taker_buy_quote": 374.76135}, {"ts": 1768542000000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 1200.0, "quote_volume": 15.31609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 792.0, "quote_volume": 10.11384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542240000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 15686.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1550.0, "quote_volume": 19.7625, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.7625}, {"ts": 1768542420000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 17199.0, "quote_volume": 219.80322, "trades": 3, "taker_buy_volume": 17199.0, "taker_buy_quote": 219.80322}, {"ts": 1768542600000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 15643.0, "quote_volume": 200.24497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542660000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 65442.0, "quote_volume": 835.59201, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3206.0, "quote_volume": 40.97268, "trades": 1, "taker_buy_volume": 3206.0, "taker_buy_quote": 40.97268}, {"ts": 1768543080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 35230.0, "quote_volume": 450.85507, "trades": 9, "taker_buy_volume": 35230.0, "taker_buy_quote": 450.85507}, {"ts": 1768543200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 90478.0, "quote_volume": 1157.61065, "trades": 12, "taker_buy_volume": 48700.0, "taker_buy_quote": 623.26162}, {"ts": 1768543380000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 49335.0, "quote_volume": 632.58551, "trades": 18, "taker_buy_volume": 19708.0, "taker_buy_quote": 252.72709}, {"ts": 1768543440000, "open": 0.01283, "high": 0.01292, "low": 0.01283, "close": 0.01292, "volume": 434101.0, "quote_volume": 5588.06574, "trades": 65, "taker_buy_volume": 393738.0, "taker_buy_quote": 5069.08325}, {"ts": 1768543500000, "open": 0.01292, "high": 0.01292, "low": 0.01283, "close": 0.01283, "volume": 270389.0, "quote_volume": 3482.63054, "trades": 54, "taker_buy_volume": 25047.0, "taker_buy_quote": 323.1801}, {"ts": 1768543560000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 43951.0, "quote_volume": 563.50277, "trades": 9, "taker_buy_volume": 21646.0, "taker_buy_quote": 277.63268}, {"ts": 1768543620000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 43157.0, "quote_volume": 551.52958, "trades": 4, "taker_buy_volume": 41469.0, "taker_buy_quote": 529.97382}, {"ts": 1768543680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4548.0, "quote_volume": 58.03248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 34122.0, "quote_volume": 435.73794, "trades": 11, "taker_buy_volume": 34122.0, "taker_buy_quote": 435.73794}, {"ts": 1768544220000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 47095.0, "quote_volume": 601.8741, "trades": 10, "taker_buy_volume": 47095.0, "taker_buy_quote": 601.8741}, {"ts": 1768544520000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 15281.0, "quote_volume": 195.11517, "trades": 9, "taker_buy_volume": 7447.0, "taker_buy_quote": 95.11386}, {"ts": 1768544580000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 22066.0, "quote_volume": 281.86832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 15637.0, "quote_volume": 199.99723, "trades": 1, "taker_buy_volume": 15637.0, "taker_buy_quote": 199.99723}, {"ts": 1768545240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4239.0, "quote_volume": 54.30159, "trades": 1, "taker_buy_volume": 4239.0, "taker_buy_quote": 54.30159}, {"ts": 1768546020000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 60250.0, "quote_volume": 772.43114, "trades": 12, "taker_buy_volume": 60250.0, "taker_buy_quote": 772.43114}, {"ts": 1768546080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 1206.0, "quote_volume": 15.46092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 41892.0, "quote_volume": 537.50739, "trades": 9, "taker_buy_volume": 3114.0, "taker_buy_quote": 39.98376}, {"ts": 1768546260000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 16426.0, "quote_volume": 210.7372, "trades": 4, "taker_buy_volume": 15588.0, "taker_buy_quote": 199.99404}, {"ts": 1768546320000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 8671.0, "quote_volume": 111.33963, "trades": 4, "taker_buy_volume": 8671.0, "taker_buy_quote": 111.33963}, {"ts": 1768546380000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 40749.0, "quote_volume": 524.52513, "trades": 5, "taker_buy_volume": 2559.0, "taker_buy_quote": 32.93433}, {"ts": 1768546440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 15527.0, "quote_volume": 199.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 19003.0, "quote_volume": 245.1737, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.185}, {"ts": 1768546740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546800000, "open": 0.01289, "high": 0.01289, "low": 0.01285, "close": 0.01285, "volume": 92139.0, "quote_volume": 1186.19282, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 4593.0, "quote_volume": 59.05012, "trades": 3, "taker_buy_volume": 2200.0, "taker_buy_quote": 28.292}, {"ts": 1768546920000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 5206.0, "quote_volume": 66.8971, "trades": 2, "taker_buy_volume": 5206.0, "taker_buy_quote": 66.8971}, {"ts": 1768546980000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1083.0, "quote_volume": 13.92738, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 13.92738}, {"ts": 1768547040000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1917.0, "quote_volume": 24.61428, "trades": 1, "taker_buy_volume": 1917.0, "taker_buy_quote": 24.61428}, {"ts": 1768547220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1236.0, "quote_volume": 15.8826, "trades": 1, "taker_buy_volume": 1236.0, "taker_buy_quote": 15.8826}, {"ts": 1768547280000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.01285, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 87914.0, "quote_volume": 1131.29642, "trades": 9, "taker_buy_volume": 87914.0, "taker_buy_quote": 1131.29642}, {"ts": 1768547400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1758.0, "quote_volume": 22.62546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4176.0, "quote_volume": 53.78688, "trades": 1, "taker_buy_volume": 4176.0, "taker_buy_quote": 53.78688}, {"ts": 1768547520000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 13250.0, "quote_volume": 170.73787, "trades": 3, "taker_buy_volume": 2300.0, "taker_buy_quote": 29.67}, {"ts": 1768547580000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 31281.0, "quote_volume": 403.99764, "trades": 7, "taker_buy_volume": 22888.0, "taker_buy_quote": 295.56008}, {"ts": 1768547640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4476.0, "quote_volume": 57.87468, "trades": 1, "taker_buy_volume": 4476.0, "taker_buy_quote": 57.87468}, {"ts": 1768547700000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.01292, "volume": 67001.0, "quote_volume": 864.89765, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.22}, {"ts": 1768547760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4490.0, "quote_volume": 58.0108, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 58.0108}, {"ts": 1768547820000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 121895.0, "quote_volume": 1577.42689, "trades": 28, "taker_buy_volume": 121122.0, "taker_buy_quote": 1567.42427}, {"ts": 1768547880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4679.0, "quote_volume": 60.59305, "trades": 1, "taker_buy_volume": 4679.0, "taker_buy_quote": 60.59305}, {"ts": 1768547940000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 20696.0, "quote_volume": 268.4114, "trades": 5, "taker_buy_volume": 19910.0, "taker_buy_quote": 258.2327}, {"ts": 1768548000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 784.0, "quote_volume": 10.14496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4105.0, "quote_volume": 52.99555, "trades": 1, "taker_buy_volume": 4105.0, "taker_buy_quote": 52.99555}, {"ts": 1768548300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 516.0, "quote_volume": 6.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 808.0, "quote_volume": 10.43128, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 10.43128}, {"ts": 1768548480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 20511.0, "quote_volume": 264.38679, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 110.2095}, {"ts": 1768548600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2802.0, "quote_volume": 36.08976, "trades": 2, "taker_buy_volume": 2802.0, "taker_buy_quote": 36.08976}, {"ts": 1768548840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 8546.0, "quote_volume": 109.98702, "trades": 1, "taker_buy_volume": 8546.0, "taker_buy_quote": 109.98702}, {"ts": 1768548900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 8550.0, "quote_volume": 109.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 5056.0, "quote_volume": 64.86848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 3669.0, "quote_volume": 47.11473, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 6.12945}, {"ts": 1768549680000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7806.0, "quote_volume": 100.15098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 873.0, "quote_volume": 11.20932, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 11.20932}, {"ts": 1768549980000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 15564.0, "quote_volume": 199.9974, "trades": 1, "taker_buy_volume": 15564.0, "taker_buy_quote": 199.9974}, {"ts": 1768550100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3500.0, "quote_volume": 45.01, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.01}, {"ts": 1768550340000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 697.0, "quote_volume": 8.96342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.01286, "high": 0.01292, "low": 0.01285, "close": 0.01291, "volume": 129885.0, "quote_volume": 1673.23332, "trades": 25, "taker_buy_volume": 127966.0, "taker_buy_quote": 1648.56297}, {"ts": 1768550460000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 48582.0, "quote_volume": 628.07682, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 17964.0, "quote_volume": 232.13023, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 15467.0, "quote_volume": 199.98831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 4790.0, "quote_volume": 61.9089, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.255}, {"ts": 1768550820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 12710.0, "quote_volume": 164.44488, "trades": 6, "taker_buy_volume": 12710.0, "taker_buy_quote": 164.44488}, {"ts": 1768550940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 5789.0, "quote_volume": 74.96755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1094.0, "quote_volume": 14.20012, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 14.20012}, {"ts": 1768551120000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 773.0, "quote_volume": 10.03354, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 10.03354}, {"ts": 1768551180000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 21759.0, "quote_volume": 282.58578, "trades": 3, "taker_buy_volume": 15396.0, "taker_buy_quote": 199.99404}, {"ts": 1768551420000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 14078.0, "quote_volume": 183.12472, "trades": 7, "taker_buy_volume": 3737.0, "taker_buy_quote": 48.60622}, {"ts": 1768551480000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 19209.0, "quote_volume": 249.75345, "trades": 13, "taker_buy_volume": 3645.0, "taker_buy_quote": 47.42145}, {"ts": 1768551540000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 47958.0, "quote_volume": 623.44619, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 10643.0, "quote_volume": 138.2412, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.01298, "high": 0.01302, "low": 0.01298, "close": 0.01302, "volume": 65064.0, "quote_volume": 845.91458, "trades": 65, "taker_buy_volume": 58987.0, "taker_buy_quote": 766.85281}, {"ts": 1768551780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3500.0, "quote_volume": 45.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 7191.0, "quote_volume": 93.46185, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 8738.0, "quote_volume": 113.50985, "trades": 14, "taker_buy_volume": 8738.0, "taker_buy_quote": 113.50985}, {"ts": 1768552020000, "open": 0.013, "high": 0.01307, "low": 0.013, "close": 0.01304, "volume": 226579.0, "quote_volume": 2951.79249, "trades": 37, "taker_buy_volume": 163330.0, "taker_buy_quote": 2126.01864}, {"ts": 1768552080000, "open": 0.01304, "high": 0.01306, "low": 0.013, "close": 0.013, "volume": 44100.0, "quote_volume": 574.94704, "trades": 13, "taker_buy_volume": 21468.0, "taker_buy_quote": 280.18946}, {"ts": 1768552140000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 4229.0, "quote_volume": 55.04161, "trades": 4, "taker_buy_volume": 3447.0, "taker_buy_quote": 44.86779}, {"ts": 1768552260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 190.0, "quote_volume": 2.4719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.013, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 14028.0, "quote_volume": 182.19573, "trades": 10, "taker_buy_volume": 660.0, "taker_buy_quote": 8.5734}, {"ts": 1768552440000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 13716.0, "quote_volume": 177.60548, "trades": 3, "taker_buy_volume": 6022.0, "taker_buy_quote": 78.04512}, {"ts": 1768552500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 97422.0, "quote_volume": 1260.75695, "trades": 15, "taker_buy_volume": 93922.0, "taker_buy_quote": 1215.46695}, {"ts": 1768552680000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 51804.0, "quote_volume": 669.62268, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.01292, "high": 0.01295, "low": 0.01292, "close": 0.01294, "volume": 47529.0, "quote_volume": 614.60824, "trades": 16, "taker_buy_volume": 47529.0, "taker_buy_quote": 614.60824}, {"ts": 1768552800000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 29855.0, "quote_volume": 385.71109, "trades": 18, "taker_buy_volume": 21293.0, "taker_buy_quote": 275.10556}, {"ts": 1768552920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2351.0, "quote_volume": 30.37492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 11315.0, "quote_volume": 146.30295, "trades": 3, "taker_buy_volume": 11315.0, "taker_buy_quote": 146.30295}, {"ts": 1768553100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 8513.0, "quote_volume": 109.98796, "trades": 1, "taker_buy_volume": 8513.0, "taker_buy_quote": 109.98796}, {"ts": 1768553160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 31141.0, "quote_volume": 402.65313, "trades": 5, "taker_buy_volume": 31141.0, "taker_buy_quote": 402.65313}, {"ts": 1768553220000, "open": 0.01295, "high": 0.01295, "low": 0.01289, "close": 0.01291, "volume": 313882.0, "quote_volume": 4055.62967, "trades": 34, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.058}, {"ts": 1768553280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 389.0, "quote_volume": 5.02199, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 5.02199}, {"ts": 1768553400000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 119843.0, "quote_volume": 1549.55122, "trades": 9, "taker_buy_volume": 119843.0, "taker_buy_quote": 1549.55122}, {"ts": 1768553460000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 10827.0, "quote_volume": 139.6683, "trades": 2, "taker_buy_volume": 2277.0, "taker_buy_quote": 29.3733}, {"ts": 1768553580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 948.0, "quote_volume": 12.2292, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 12.2292}, {"ts": 1768553940000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 18232.0, "quote_volume": 235.26698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3033.0, "quote_volume": 39.09537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5000.0, "quote_volume": 64.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 64.5}, {"ts": 1768554240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 12363.0, "quote_volume": 159.4827, "trades": 2, "taker_buy_volume": 12363.0, "taker_buy_quote": 159.4827}, {"ts": 1768554480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4147.0, "quote_volume": 53.4963, "trades": 1, "taker_buy_volume": 4147.0, "taker_buy_quote": 53.4963}, {"ts": 1768554600000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 54839.0, "quote_volume": 707.74901, "trades": 6, "taker_buy_volume": 46289.0, "taker_buy_quote": 597.36851}, {"ts": 1768554660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7738.0, "quote_volume": 99.89758, "trades": 4, "taker_buy_volume": 7738.0, "taker_buy_quote": 99.89758}, {"ts": 1768554720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 15527.0, "quote_volume": 199.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 24077.0, "quote_volume": 310.19726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 16742.0, "quote_volume": 215.63696, "trades": 2, "taker_buy_volume": 16742.0, "taker_buy_quote": 215.63696}, {"ts": 1768555440000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4192.0, "quote_volume": 53.99296, "trades": 1, "taker_buy_volume": 4192.0, "taker_buy_quote": 53.99296}, {"ts": 1768555740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4231.0, "quote_volume": 54.49528, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 54.49528}, {"ts": 1768555860000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 778.0, "quote_volume": 10.01286, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 10.01286}, {"ts": 1768556040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 10386.0, "quote_volume": 133.71778, "trades": 3, "taker_buy_volume": 10386.0, "taker_buy_quote": 133.71778}, {"ts": 1768556400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 24300.0, "quote_volume": 313.1144, "trades": 5, "taker_buy_volume": 24300.0, "taker_buy_quote": 313.1144}, {"ts": 1768556700000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2325.0, "quote_volume": 29.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 78860.0, "quote_volume": 1015.6925, "trades": 10, "taker_buy_volume": 78860.0, "taker_buy_quote": 1015.6925}, {"ts": 1768556820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1578.0, "quote_volume": 20.32464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 15638.0, "quote_volume": 201.7302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 7037.0, "quote_volume": 90.94904, "trades": 3, "taker_buy_volume": 7037.0, "taker_buy_quote": 90.94904}, {"ts": 1768557180000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4261.0, "quote_volume": 55.09473, "trades": 1, "taker_buy_volume": 4261.0, "taker_buy_quote": 55.09473}, {"ts": 1768557360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 15479.0, "quote_volume": 199.98868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 812.0, "quote_volume": 10.4748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 900.0, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3500.0, "quote_volume": 45.22, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.22}, {"ts": 1768557720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 33344.0, "quote_volume": 430.1376, "trades": 5, "taker_buy_volume": 2289.0, "taker_buy_quote": 29.5281}, {"ts": 1768557840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 3539.0, "quote_volume": 45.64095, "trades": 3, "taker_buy_volume": 3539.0, "taker_buy_quote": 45.64095}, {"ts": 1768558260000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5447.0, "quote_volume": 70.21183, "trades": 4, "taker_buy_volume": 5447.0, "taker_buy_quote": 70.21183}, {"ts": 1768558740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 12498.0, "quote_volume": 161.09922, "trades": 2, "taker_buy_volume": 12498.0, "taker_buy_quote": 161.09922}, {"ts": 1768558860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1712.0, "quote_volume": 22.10192, "trades": 2, "taker_buy_volume": 1712.0, "taker_buy_quote": 22.10192}, {"ts": 1768558980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3500.0, "quote_volume": 45.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 3826.0, "quote_volume": 49.32705, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 12.7839}, {"ts": 1768559280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 32000.0, "quote_volume": 412.2455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 518.0, "quote_volume": 6.68738, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 6.68738}, {"ts": 1768559700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 1706.0, "quote_volume": 21.9818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2802.0, "quote_volume": 36.06174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8971.0, "quote_volume": 115.54648, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 5.42248}, {"ts": 1768560480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 10047.0, "quote_volume": 129.30489, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 129.30489}, {"ts": 1768560720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 844.0, "quote_volume": 10.87072, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 10.87072}, {"ts": 1768560780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3094.0, "quote_volume": 39.85072, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 39.85072}, {"ts": 1768560840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3444.0, "quote_volume": 44.35872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 16303.0, "quote_volume": 209.97488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.01287, "high": 0.01287, "low": 0.0128, "close": 0.01283, "volume": 185563.0, "quote_volume": 2382.01707, "trades": 21, "taker_buy_volume": 781.0, "taker_buy_quote": 10.02023}, {"ts": 1768561080000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 2707.0, "quote_volume": 34.71753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2933.0, "quote_volume": 37.60106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 4274.0, "quote_volume": 54.74994, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 54.74994}, {"ts": 1768561320000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 5508.0, "quote_volume": 70.49025, "trades": 3, "taker_buy_volume": 5508.0, "taker_buy_quote": 70.49025}, {"ts": 1768561380000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 20600.0, "quote_volume": 264.092, "trades": 2, "taker_buy_volume": 20600.0, "taker_buy_quote": 264.092}, {"ts": 1768561560000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 64000.0, "quote_volume": 819.01717, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 3279.0, "quote_volume": 41.88066, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 10.00674}, {"ts": 1768561980000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 28254.0, "quote_volume": 360.52104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.01276, "high": 0.01276, "low": 0.01271, "close": 0.01271, "volume": 13549.0, "quote_volume": 172.46609, "trades": 6, "taker_buy_volume": 1568.0, "taker_buy_quote": 20.00768}, {"ts": 1768562160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3500.0, "quote_volume": 44.52, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.52}, {"ts": 1768562220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 6002.0, "quote_volume": 76.44546, "trades": 4, "taker_buy_volume": 6002.0, "taker_buy_quote": 76.44546}, {"ts": 1768562340000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 8625.0, "quote_volume": 110.14125, "trades": 4, "taker_buy_volume": 8625.0, "taker_buy_quote": 110.14125}, {"ts": 1768562400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3500.0, "quote_volume": 44.66, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.66}, {"ts": 1768562580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3800.0, "quote_volume": 48.564, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.564}, {"ts": 1768562700000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 155161.0, "quote_volume": 1986.7273, "trades": 8, "taker_buy_volume": 155161.0, "taker_buy_quote": 1986.7273}, {"ts": 1768562820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6326.0, "quote_volume": 81.09932, "trades": 2, "taker_buy_volume": 6326.0, "taker_buy_quote": 81.09932}, {"ts": 1768563000000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 5234.0, "quote_volume": 67.09988, "trades": 4, "taker_buy_volume": 5234.0, "taker_buy_quote": 67.09988}, {"ts": 1768563060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3500.0, "quote_volume": 44.975, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.975}, {"ts": 1768563120000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1079.0, "quote_volume": 13.87594, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 13.87594}, {"ts": 1768563180000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01283, "volume": 167813.0, "quote_volume": 2152.73276, "trades": 8, "taker_buy_volume": 12807.0, "taker_buy_quote": 164.48019}, {"ts": 1768563240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 1393.0, "quote_volume": 17.88612, "trades": 1, "taker_buy_volume": 1393.0, "taker_buy_quote": 17.88612}, {"ts": 1768563300000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3363.0, "quote_volume": 43.18092, "trades": 2, "taker_buy_volume": 3363.0, "taker_buy_quote": 43.18092}, {"ts": 1768563360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 42728.0, "quote_volume": 546.45784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 104497.0, "quote_volume": 1331.852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 2749.0, "quote_volume": 35.10473, "trades": 1, "taker_buy_volume": 2749.0, "taker_buy_quote": 35.10473}, {"ts": 1768564140000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 15649.0, "quote_volume": 199.99422, "trades": 1, "taker_buy_volume": 15649.0, "taker_buy_quote": 199.99422}, {"ts": 1768564320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2131.0, "quote_volume": 27.23418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 1148.0, "quote_volume": 14.67655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 549.0, "quote_volume": 7.01622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4319.0, "quote_volume": 55.15363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3800.0, "quote_volume": 48.564, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.564}, {"ts": 1768564980000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 5457.0, "quote_volume": 69.86917, "trades": 2, "taker_buy_volume": 5457.0, "taker_buy_quote": 69.86917}, {"ts": 1768565220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3661.0, "quote_volume": 46.82419, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 11.19125}, {"ts": 1768565280000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 15649.0, "quote_volume": 199.99422, "trades": 1, "taker_buy_volume": 15649.0, "taker_buy_quote": 199.99422}, {"ts": 1768565460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 23906.0, "quote_volume": 305.51868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 501.0, "quote_volume": 6.39276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3500.0, "quote_volume": 44.695, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.695}, {"ts": 1768565820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 10191.0, "quote_volume": 130.03716, "trades": 5, "taker_buy_volume": 10191.0, "taker_buy_quote": 130.03716}, {"ts": 1768566060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1890.0, "quote_volume": 24.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 8550.0, "quote_volume": 109.1835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 163905.0, "quote_volume": 2088.41155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 788.0, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 10.02336}, {"ts": 1768566780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5005.0, "quote_volume": 63.6636, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 63.6636}, {"ts": 1768567020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2087.0, "quote_volume": 26.54664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3500.0, "quote_volume": 44.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3500.0, "quote_volume": 44.485, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.485}, {"ts": 1768567500000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3100.0, "quote_volume": 39.432, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.432}, {"ts": 1768567740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4218.0, "quote_volume": 53.61078, "trades": 1, "taker_buy_volume": 4218.0, "taker_buy_quote": 53.61078}, {"ts": 1768567920000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5579.0, "quote_volume": 70.96488, "trades": 2, "taker_buy_volume": 5579.0, "taker_buy_quote": 70.96488}, {"ts": 1768567980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4000.0, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.88}, {"ts": 1768568340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1644.0, "quote_volume": 20.91168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1801.0, "quote_volume": 22.90872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 789.0, "quote_volume": 10.04397, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 10.04397}, {"ts": 1768568700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2480.0, "quote_volume": 31.496, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 11.5062}, {"ts": 1768568880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2445.0, "quote_volume": 31.02705, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 31.02705}, {"ts": 1768568940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 17551.0, "quote_volume": 222.72219, "trades": 2, "taker_buy_volume": 17551.0, "taker_buy_quote": 222.72219}, {"ts": 1768569000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1808.0, "quote_volume": 22.97968, "trades": 1, "taker_buy_volume": 1808.0, "taker_buy_quote": 22.97968}, {"ts": 1768569060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 5283.0, "quote_volume": 67.08376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5286.0, "quote_volume": 67.02648, "trades": 3, "taker_buy_volume": 1901.0, "taker_buy_quote": 24.10468}, {"ts": 1768569480000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10069.0, "quote_volume": 127.67492, "trades": 8, "taker_buy_volume": 4610.0, "taker_buy_quote": 58.4548}, {"ts": 1768569540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8093.0, "quote_volume": 102.61924, "trades": 11, "taker_buy_volume": 8093.0, "taker_buy_quote": 102.61924}, {"ts": 1768569600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4210.0, "quote_volume": 53.3828, "trades": 4, "taker_buy_volume": 4210.0, "taker_buy_quote": 53.3828}, {"ts": 1768569660000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 41051.0, "quote_volume": 520.92325, "trades": 5, "taker_buy_volume": 41051.0, "taker_buy_quote": 520.92325}, {"ts": 1768569720000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3143.0, "quote_volume": 39.97896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 15710.0, "quote_volume": 199.9883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 8550.0, "quote_volume": 108.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 10458.0, "quote_volume": 132.50286, "trades": 2, "taker_buy_volume": 1908.0, "taker_buy_quote": 24.17436}, {"ts": 1768570800000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 8553.0, "quote_volume": 108.40593, "trades": 5, "taker_buy_volume": 5389.0, "taker_buy_quote": 68.31805}, {"ts": 1768570860000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 44104.0, "quote_volume": 560.32536, "trades": 6, "taker_buy_volume": 20456.0, "taker_buy_quote": 259.99576}, {"ts": 1768571100000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 105972.0, "quote_volume": 1347.99708, "trades": 12, "taker_buy_volume": 65143.0, "taker_buy_quote": 828.5667}, {"ts": 1768571160000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 41660.0, "quote_volume": 530.25502, "trades": 7, "taker_buy_volume": 21266.0, "taker_buy_quote": 270.84334}, {"ts": 1768571220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 472.0, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 5.99912}, {"ts": 1768571280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 479.0, "quote_volume": 6.08809, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 6.08809}, {"ts": 1768571340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3500.0, "quote_volume": 44.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.01271, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 163546.0, "quote_volume": 2077.57466, "trades": 29, "taker_buy_volume": 81814.0, "taker_buy_quote": 1039.9749}, {"ts": 1768571460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 997.0, "quote_volume": 12.6619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 403.0, "quote_volume": 5.11407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 815.0, "quote_volume": 10.34235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 28446.0, "quote_volume": 360.97974, "trades": 22, "taker_buy_volume": 2667.0, "taker_buy_quote": 33.84423}, {"ts": 1768572480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 44897.0, "quote_volume": 569.74293, "trades": 7, "taker_buy_volume": 18860.0, "taker_buy_quote": 239.3334}, {"ts": 1768572540000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 15666.0, "quote_volume": 198.96869, "trades": 3, "taker_buy_volume": 14617.0, "taker_buy_quote": 185.6359}, {"ts": 1768572600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2022.0, "quote_volume": 25.6794, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 25.6794}, {"ts": 1768572720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6416.0, "quote_volume": 81.29072, "trades": 2, "taker_buy_volume": 6416.0, "taker_buy_quote": 81.29072}, {"ts": 1768573140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 15772.0, "quote_volume": 199.98896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.01269, "high": 0.01274, "low": 0.01269, "close": 0.01274, "volume": 166008.0, "quote_volume": 2111.29653, "trades": 19, "taker_buy_volume": 156754.0, "taker_buy_quote": 1993.40761}, {"ts": 1768573620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 19485.0, "quote_volume": 248.0063, "trades": 2, "taker_buy_volume": 3775.0, "taker_buy_quote": 48.018}, {"ts": 1768573860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3957.0, "quote_volume": 50.29347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574040000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 4473.0, "quote_volume": 56.94602, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 6.02602}, {"ts": 1768574100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2798.0, "quote_volume": 35.59056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 17561.0, "quote_volume": 223.0247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2710.0, "quote_volume": 34.4441, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 34.4441}, {"ts": 1768574280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 7990.0, "quote_volume": 101.5529, "trades": 3, "taker_buy_volume": 7990.0, "taker_buy_quote": 101.5529}, {"ts": 1768574400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3500.0, "quote_volume": 44.555, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.555}, {"ts": 1768574580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 411.0, "quote_volume": 5.23203, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 5.23203}, {"ts": 1768574640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9511.0, "quote_volume": 120.88481, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.6705}, {"ts": 1768574700000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3500.0, "quote_volume": 44.555, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.555}, {"ts": 1768574760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3093.0, "quote_volume": 39.25017, "trades": 1, "taker_buy_volume": 3093.0, "taker_buy_quote": 39.25017}, {"ts": 1768575000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 6418.0, "quote_volume": 81.57278, "trades": 2, "taker_buy_volume": 6418.0, "taker_buy_quote": 81.57278}, {"ts": 1768575360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575420000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 8279.0, "quote_volume": 105.22609, "trades": 2, "taker_buy_volume": 8279.0, "taker_buy_quote": 105.22609}, {"ts": 1768575480000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 17044.0, "quote_volume": 216.3733, "trades": 3, "taker_buy_volume": 17044.0, "taker_buy_quote": 216.3733}, {"ts": 1768575660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 167035.0, "quote_volume": 2121.259, "trades": 10, "taker_buy_volume": 167035.0, "taker_buy_quote": 2121.259}, {"ts": 1768575780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 4513.0, "quote_volume": 57.45049, "trades": 1, "taker_buy_volume": 4513.0, "taker_buy_quote": 57.45049}, {"ts": 1768575960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1273.0, "quote_volume": 16.23075, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 16.23075}, {"ts": 1768576020000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 75177.0, "quote_volume": 959.21294, "trades": 9, "taker_buy_volume": 75177.0, "taker_buy_quote": 959.21294}, {"ts": 1768576080000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 8348.0, "quote_volume": 106.72084, "trades": 3, "taker_buy_volume": 8348.0, "taker_buy_quote": 106.72084}, {"ts": 1768576140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4317.0, "quote_volume": 54.99858, "trades": 1, "taker_buy_volume": 4317.0, "taker_buy_quote": 54.99858}, {"ts": 1768576680000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 25582.0, "quote_volume": 325.74368, "trades": 9, "taker_buy_volume": 17032.0, "taker_buy_quote": 216.90218}, {"ts": 1768576740000, "open": 0.01273, "high": 0.01273, "low": 0.01269, "close": 0.01269, "volume": 13999.0, "quote_volume": 178.01773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 28268.0, "quote_volume": 358.15556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576860000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 10499.0, "quote_volume": 133.12732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 24679.0, "quote_volume": 312.62345, "trades": 16, "taker_buy_volume": 11707.0, "taker_buy_quote": 148.26821}, {"ts": 1768576980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 17100.0, "quote_volume": 216.828, "trades": 3, "taker_buy_volume": 17100.0, "taker_buy_quote": 216.828}, {"ts": 1768577040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8176.0, "quote_volume": 103.67168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 21062.0, "quote_volume": 266.93205, "trades": 16, "taker_buy_volume": 4996.0, "taker_buy_quote": 63.34928}, {"ts": 1768577220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3100.0, "quote_volume": 39.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577280000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 24762.0, "quote_volume": 313.37508, "trades": 18, "taker_buy_volume": 4846.0, "taker_buy_quote": 61.32725}, {"ts": 1768577340000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01263, "volume": 13746.0, "quote_volume": 173.59181, "trades": 10, "taker_buy_volume": 7376.0, "taker_buy_quote": 93.16515}, {"ts": 1768577400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4768.0, "quote_volume": 60.17216, "trades": 4, "taker_buy_volume": 4768.0, "taker_buy_quote": 60.17216}, {"ts": 1768577460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9822.0, "quote_volume": 123.95364, "trades": 9, "taker_buy_volume": 1499.0, "taker_buy_quote": 18.91738}, {"ts": 1768577520000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01258, "volume": 21632.0, "quote_volume": 272.42201, "trades": 13, "taker_buy_volume": 17832.0, "taker_buy_quote": 224.61801}, {"ts": 1768577580000, "open": 0.01259, "high": 0.01259, "low": 0.01253, "close": 0.01256, "volume": 111866.0, "quote_volume": 1405.65603, "trades": 27, "taker_buy_volume": 60467.0, "taker_buy_quote": 759.82104}, {"ts": 1768577640000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 44555.0, "quote_volume": 560.17588, "trades": 14, "taker_buy_volume": 28254.0, "taker_buy_quote": 355.43532}, {"ts": 1768577700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 12326.0, "quote_volume": 155.06108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577880000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 18415.0, "quote_volume": 232.3815, "trades": 5, "taker_buy_volume": 16835.0, "taker_buy_quote": 212.4577}, {"ts": 1768577940000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 19580.0, "quote_volume": 247.39037, "trades": 7, "taker_buy_volume": 18047.0, "taker_buy_quote": 228.02858}, {"ts": 1768578000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 7888.0, "quote_volume": 99.62544, "trades": 7, "taker_buy_volume": 4901.0, "taker_buy_quote": 61.89963}, {"ts": 1768578060000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 26056.0, "quote_volume": 328.46167, "trades": 17, "taker_buy_volume": 4779.0, "taker_buy_quote": 60.28131}, {"ts": 1768578120000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 9384.0, "quote_volume": 118.20545, "trades": 6, "taker_buy_volume": 9384.0, "taker_buy_quote": 118.20545}, {"ts": 1768578180000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 12864.0, "quote_volume": 162.13089, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.01585}, {"ts": 1768578240000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 7782.0, "quote_volume": 98.13102, "trades": 6, "taker_buy_volume": 7782.0, "taker_buy_quote": 98.13102}, {"ts": 1768578300000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 13122.0, "quote_volume": 165.36042, "trades": 7, "taker_buy_volume": 6322.0, "taker_buy_quote": 79.72042}, {"ts": 1768578360000, "open": 0.01259, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 21664.0, "quote_volume": 272.35412, "trades": 17, "taker_buy_volume": 4714.0, "taker_buy_quote": 59.33219}, {"ts": 1768578420000, "open": 0.01255, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 11233.0, "quote_volume": 140.79717, "trades": 8, "taker_buy_volume": 9818.0, "taker_buy_quote": 123.03892}, {"ts": 1768578480000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 89718.0, "quote_volume": 1122.44944, "trades": 15, "taker_buy_volume": 12887.0, "taker_buy_quote": 161.26947}, {"ts": 1768578540000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 12350.0, "quote_volume": 154.58987, "trades": 8, "taker_buy_volume": 6501.0, "taker_buy_quote": 81.37999}, {"ts": 1768578600000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 7761.0, "quote_volume": 97.21033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 0.01254, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 17916.0, "quote_volume": 224.67756, "trades": 5, "taker_buy_volume": 7417.0, "taker_buy_quote": 93.0201}, {"ts": 1768578720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4980.0, "quote_volume": 62.499, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3500.0, "quote_volume": 43.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 37418.0, "quote_volume": 470.52316, "trades": 21, "taker_buy_volume": 17800.0, "taker_buy_quote": 223.91145}, {"ts": 1768579260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3983.0, "quote_volume": 50.1858, "trades": 5, "taker_buy_volume": 3983.0, "taker_buy_quote": 50.1858}, {"ts": 1768579320000, "open": 0.0126, "high": 0.01264, "low": 0.01259, "close": 0.01262, "volume": 10139.0, "quote_volume": 127.87728, "trades": 7, "taker_buy_volume": 6172.0, "taker_buy_quote": 77.78891}, {"ts": 1768579380000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 8347.0, "quote_volume": 105.33914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4239.0, "quote_volume": 53.49618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 34412.0, "quote_volume": 434.27944, "trades": 18, "taker_buy_volume": 22327.0, "taker_buy_quote": 281.76674}, {"ts": 1768579560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6686.0, "quote_volume": 84.5779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579620000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01267, "volume": 28434.0, "quote_volume": 360.19759, "trades": 7, "taker_buy_volume": 25377.0, "taker_buy_quote": 321.4654}, {"ts": 1768579680000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 6371.0, "quote_volume": 81.03883, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 19.99883}, {"ts": 1768579800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 796.0, "quote_volume": 10.11716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 4700.0, "quote_volume": 59.7763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 520.0, "quote_volume": 6.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1725.0, "quote_volume": 21.92475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 796.0, "quote_volume": 10.1092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4439.0, "quote_volume": 56.33091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580160000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 5292.0, "quote_volume": 67.11217, "trades": 4, "taker_buy_volume": 5292.0, "taker_buy_quote": 67.11217}, {"ts": 1768580220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3500.0, "quote_volume": 44.45, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.45}, {"ts": 1768580280000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.01272, "high": 0.01278, "low": 0.01272, "close": 0.01278, "volume": 64852.0, "quote_volume": 827.2063, "trades": 12, "taker_buy_volume": 54353.0, "taker_buy_quote": 693.55403}, {"ts": 1768580400000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 14446.0, "quote_volume": 184.86088, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.44}, {"ts": 1768580460000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 5654.0, "quote_volume": 72.1292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580520000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 878.0, "quote_volume": 11.21206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 794.0, "quote_volume": 10.13144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 5324.0, "quote_volume": 67.97828, "trades": 2, "taker_buy_volume": 4404.0, "taker_buy_quote": 56.23908}, {"ts": 1768580760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 895.0, "quote_volume": 11.41125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 5530.0, "quote_volume": 70.55487, "trades": 2, "taker_buy_volume": 4737.0, "taker_buy_quote": 60.44412}, {"ts": 1768580880000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 68704.0, "quote_volume": 879.25832, "trades": 8, "taker_buy_volume": 67913.0, "taker_buy_quote": 869.14934}, {"ts": 1768581420000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 5978.0, "quote_volume": 76.56244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 5795.0, "quote_volume": 74.22604, "trades": 3, "taker_buy_volume": 5004.0, "taker_buy_quote": 64.10124}, {"ts": 1768581540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5000.0, "quote_volume": 64.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 64.05}, {"ts": 1768581600000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1336.0, "quote_volume": 17.14088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 790.0, "quote_volume": 10.1278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3551.0, "quote_volume": 45.48831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3500.0, "quote_volume": 44.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 6752.0, "quote_volume": 86.56454, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 5.0037}, {"ts": 1768582320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4781.0, "quote_volume": 61.34023, "trades": 1, "taker_buy_volume": 4781.0, "taker_buy_quote": 61.34023}, {"ts": 1768582380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 5147.0, "quote_volume": 65.97665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2563.0, "quote_volume": 32.75514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 25053.0, "quote_volume": 320.02624, "trades": 9, "taker_buy_volume": 20442.0, "taker_buy_quote": 261.14377}, {"ts": 1768582800000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 24223.0, "quote_volume": 309.08548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1381.0, "quote_volume": 17.62156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 8198.0, "quote_volume": 104.61793, "trades": 5, "taker_buy_volume": 8198.0, "taker_buy_quote": 104.61793}, {"ts": 1768583100000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1281.0, "quote_volume": 16.30713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 9125.0, "quote_volume": 116.15272, "trades": 2, "taker_buy_volume": 8272.0, "taker_buy_quote": 105.30256}, {"ts": 1768583280000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 7487.0, "quote_volume": 95.21529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 73786.0, "quote_volume": 936.16697, "trades": 25, "taker_buy_volume": 46401.0, "taker_buy_quote": 588.85154}, {"ts": 1768583580000, "open": 0.01268, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 9059.0, "quote_volume": 114.8562, "trades": 10, "taker_buy_volume": 789.0, "taker_buy_quote": 10.01241}, {"ts": 1768583640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5732.0, "quote_volume": 72.73908, "trades": 2, "taker_buy_volume": 5732.0, "taker_buy_quote": 72.73908}, {"ts": 1768583700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 4722.0, "quote_volume": 59.9694, "trades": 3, "taker_buy_volume": 4722.0, "taker_buy_quote": 59.9694}, {"ts": 1768583880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 10473.0, "quote_volume": 132.87662, "trades": 4, "taker_buy_volume": 2575.0, "taker_buy_quote": 32.651}, {"ts": 1768584060000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 7241.0, "quote_volume": 91.77446, "trades": 7, "taker_buy_volume": 6602.0, "taker_buy_quote": 83.67194}, {"ts": 1768584120000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8630.0, "quote_volume": 109.4284, "trades": 8, "taker_buy_volume": 8630.0, "taker_buy_quote": 109.4284}, {"ts": 1768584180000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 7798.0, "quote_volume": 98.92789, "trades": 9, "taker_buy_volume": 3865.0, "taker_buy_quote": 49.01812}, {"ts": 1768584240000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 16789.0, "quote_volume": 212.884, "trades": 15, "taker_buy_volume": 8877.0, "taker_buy_quote": 112.61948}, {"ts": 1768584300000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01266, "volume": 13397.0, "quote_volume": 169.63456, "trades": 9, "taker_buy_volume": 8552.0, "taker_buy_quote": 108.34531}, {"ts": 1768584360000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1840.0, "quote_volume": 23.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 15453.0, "quote_volume": 195.78951, "trades": 6, "taker_buy_volume": 15453.0, "taker_buy_quote": 195.78951}, {"ts": 1768584480000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 205099.0, "quote_volume": 2604.53598, "trades": 30, "taker_buy_volume": 202244.0, "taker_buy_quote": 2568.32887}, {"ts": 1768584540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 899.0, "quote_volume": 11.4173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 942.0, "quote_volume": 11.99166, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 11.99166}, {"ts": 1768584660000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 130061.0, "quote_volume": 1656.4089, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584720000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 7874.0, "quote_volume": 100.07854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1190.0, "quote_volume": 15.113, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 15.113}, {"ts": 1768585080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 7993.0, "quote_volume": 101.43117, "trades": 3, "taker_buy_volume": 7993.0, "taker_buy_quote": 101.43117}, {"ts": 1768585140000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 5574.0, "quote_volume": 70.76121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 3147.0, "quote_volume": 39.98263, "trades": 2, "taker_buy_volume": 3147.0, "taker_buy_quote": 39.98263}, {"ts": 1768585320000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 9306.0, "quote_volume": 118.39397, "trades": 5, "taker_buy_volume": 8451.0, "taker_buy_quote": 107.51837}, {"ts": 1768585380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1571.0, "quote_volume": 19.98312, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 19.98312}, {"ts": 1768585440000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 22806.0, "quote_volume": 290.63586, "trades": 11, "taker_buy_volume": 22136.0, "taker_buy_quote": 282.10676}, {"ts": 1768585500000, "open": 0.01277, "high": 0.01279, "low": 0.01274, "close": 0.01274, "volume": 303262.0, "quote_volume": 3873.84166, "trades": 52, "taker_buy_volume": 73470.0, "taker_buy_quote": 938.76593}, {"ts": 1768585560000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 99832.0, "quote_volume": 1269.99673, "trades": 5, "taker_buy_volume": 67009.0, "taker_buy_quote": 852.40267}, {"ts": 1768585620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 548.0, "quote_volume": 6.98152, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 6.98152}, {"ts": 1768585680000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 441.0, "quote_volume": 5.61393, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 5.61393}, {"ts": 1768585920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5803.0, "quote_volume": 73.81416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3103.0, "quote_volume": 39.53222, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 39.53222}, {"ts": 1768586400000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4239.0, "quote_volume": 54.08964, "trades": 2, "taker_buy_volume": 2438.0, "taker_buy_quote": 31.10888}, {"ts": 1768586460000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 9627.0, "quote_volume": 122.84052, "trades": 3, "taker_buy_volume": 9627.0, "taker_buy_quote": 122.84052}, {"ts": 1768586700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1285.0, "quote_volume": 16.40945, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 16.40945}, {"ts": 1768586820000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 905.0, "quote_volume": 11.5659, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 11.5659}, {"ts": 1768586880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 629.0, "quote_volume": 8.03233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 6921.0, "quote_volume": 88.38117, "trades": 1, "taker_buy_volume": 6921.0, "taker_buy_quote": 88.38117}, {"ts": 1768587060000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 29236.0, "quote_volume": 372.96586, "trades": 3, "taker_buy_volume": 29236.0, "taker_buy_quote": 372.96586}, {"ts": 1768587360000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3510.0, "quote_volume": 44.8227, "trades": 1, "taker_buy_volume": 3510.0, "taker_buy_quote": 44.8227}, {"ts": 1768587420000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4533.0, "quote_volume": 57.84108, "trades": 1, "taker_buy_volume": 4533.0, "taker_buy_quote": 57.84108}, {"ts": 1768587660000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4262.0, "quote_volume": 54.42574, "trades": 1, "taker_buy_volume": 4262.0, "taker_buy_quote": 54.42574}, {"ts": 1768587960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 8550.0, "quote_volume": 109.098, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.098}, {"ts": 1768588140000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 21787.0, "quote_volume": 277.86975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2351.0, "quote_volume": 29.99876, "trades": 1, "taker_buy_volume": 2351.0, "taker_buy_quote": 29.99876}, {"ts": 1768588560000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 11180.0, "quote_volume": 142.25365, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.92}, {"ts": 1768588620000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4395.0, "quote_volume": 55.9923, "trades": 1, "taker_buy_volume": 4395.0, "taker_buy_quote": 55.9923}, {"ts": 1768588980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2226.0, "quote_volume": 28.33698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8489.0, "quote_volume": 107.98008, "trades": 1, "taker_buy_volume": 8489.0, "taker_buy_quote": 107.98008}, {"ts": 1768589220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1571.0, "quote_volume": 19.98312, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 19.98312}, {"ts": 1768589280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 12474.0, "quote_volume": 158.45791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 849.0, "quote_volume": 10.79079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3097.0, "quote_volume": 39.3319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3429.0, "quote_volume": 43.51401, "trades": 3, "taker_buy_volume": 3429.0, "taker_buy_quote": 43.51401}, {"ts": 1768590180000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 24801.0, "quote_volume": 314.47668, "trades": 13, "taker_buy_volume": 16251.0, "taker_buy_quote": 206.06268}, {"ts": 1768590240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7007.0, "quote_volume": 88.84876, "trades": 5, "taker_buy_volume": 7007.0, "taker_buy_quote": 88.84876}, {"ts": 1768590300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 15452.0, "quote_volume": 195.89563, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 30248.0, "quote_volume": 383.24216, "trades": 21, "taker_buy_volume": 3782.0, "taker_buy_quote": 47.91794}, {"ts": 1768590900000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 6315.0, "quote_volume": 79.95886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 31282.0, "quote_volume": 396.34294, "trades": 4, "taker_buy_volume": 31282.0, "taker_buy_quote": 396.34294}, {"ts": 1768591020000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 12995.0, "quote_volume": 164.58786, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 43321.0, "quote_volume": 547.83546, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1580.0, "quote_volume": 20.0028, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 20.0028}, {"ts": 1768591800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 25039.0, "quote_volume": 316.99374, "trades": 16, "taker_buy_volume": 25039.0, "taker_buy_quote": 316.99374}, {"ts": 1768591860000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 6251.0, "quote_volume": 79.24813, "trades": 5, "taker_buy_volume": 6251.0, "taker_buy_quote": 79.24813}, {"ts": 1768591920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 7572.0, "quote_volume": 96.29083, "trades": 4, "taker_buy_volume": 7572.0, "taker_buy_quote": 96.29083}, {"ts": 1768592040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4261.0, "quote_volume": 54.28514, "trades": 1, "taker_buy_volume": 4261.0, "taker_buy_quote": 54.28514}, {"ts": 1768592220000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3800.0, "quote_volume": 48.374, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.374}, {"ts": 1768592340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3800.0, "quote_volume": 48.336, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.336}, {"ts": 1768592460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4000.0, "quote_volume": 50.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.84}, {"ts": 1768592700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1500.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 3907.0, "quote_volume": 49.67368, "trades": 3, "taker_buy_volume": 3907.0, "taker_buy_quote": 49.67368}, {"ts": 1768593000000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01277, "volume": 143659.0, "quote_volume": 1830.38569, "trades": 12, "taker_buy_volume": 133027.0, "taker_buy_quote": 1694.75247}, {"ts": 1768593060000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 7842.0, "quote_volume": 99.9855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 79196.0, "quote_volume": 1009.749, "trades": 13, "taker_buy_volume": 79196.0, "taker_buy_quote": 1009.749}, {"ts": 1768593180000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3500.0, "quote_volume": 44.695, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.695}, {"ts": 1768593300000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 37121.0, "quote_volume": 473.44018, "trades": 8, "taker_buy_volume": 37121.0, "taker_buy_quote": 473.44018}, {"ts": 1768593420000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4555.0, "quote_volume": 58.16735, "trades": 1, "taker_buy_volume": 4555.0, "taker_buy_quote": 58.16735}, {"ts": 1768593480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1343.0, "quote_volume": 17.15011, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 17.15011}, {"ts": 1768593600000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 845.0, "quote_volume": 10.79065, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 10.79065}, {"ts": 1768593660000, "open": 0.01276, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 28521.0, "quote_volume": 364.31553, "trades": 9, "taker_buy_volume": 28521.0, "taker_buy_quote": 364.31553}, {"ts": 1768593720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 680.0, "quote_volume": 8.6972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 36812.0, "quote_volume": 470.11235, "trades": 9, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.098}, {"ts": 1768593840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6416.0, "quote_volume": 81.73984, "trades": 2, "taker_buy_volume": 6416.0, "taker_buy_quote": 81.73984}, {"ts": 1768594140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3500.0, "quote_volume": 44.59, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.59}, {"ts": 1768594200000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 14427.0, "quote_volume": 183.86356, "trades": 8, "taker_buy_volume": 14427.0, "taker_buy_quote": 183.86356}, {"ts": 1768594260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3503.0, "quote_volume": 44.66325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.01279, "high": 0.01279, "low": 0.01275, "close": 0.01275, "volume": 45306.0, "quote_volume": 578.89777, "trades": 6, "taker_buy_volume": 4577.0, "taker_buy_quote": 58.40252}, {"ts": 1768594500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3506.0, "quote_volume": 44.7015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3500.0, "quote_volume": 44.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1396.0, "quote_volume": 17.82692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3500.0, "quote_volume": 44.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4305.0, "quote_volume": 55.0179, "trades": 1, "taker_buy_volume": 4305.0, "taker_buy_quote": 55.0179}, {"ts": 1768595040000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2345.0, "quote_volume": 29.99255, "trades": 2, "taker_buy_volume": 2345.0, "taker_buy_quote": 29.99255}, {"ts": 1768595100000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 56797.0, "quote_volume": 727.81475, "trades": 31, "taker_buy_volume": 11753.0, "taker_buy_quote": 150.57837}, {"ts": 1768595340000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 94230.0, "quote_volume": 1207.88226, "trades": 19, "taker_buy_volume": 71721.0, "taker_buy_quote": 919.46164}, {"ts": 1768595400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3100.0, "quote_volume": 39.866, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.866}, {"ts": 1768595460000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 92802.0, "quote_volume": 1190.37037, "trades": 42, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.792}, {"ts": 1768595520000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 789.0, "quote_volume": 10.11498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4000.0, "quote_volume": 51.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.32}, {"ts": 1768595640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 19828.0, "quote_volume": 254.24606, "trades": 6, "taker_buy_volume": 8194.0, "taker_buy_quote": 105.12902}, {"ts": 1768595760000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 3500.0, "quote_volume": 44.95114, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.95114}, {"ts": 1768595940000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 86281.0, "quote_volume": 1109.5579, "trades": 6, "taker_buy_volume": 85493.0, "taker_buy_quote": 1099.43998}, {"ts": 1768596000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 787.0, "quote_volume": 10.12082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4000.0, "quote_volume": 51.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.44}, {"ts": 1768596120000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 47358.0, "quote_volume": 609.50152, "trades": 9, "taker_buy_volume": 27817.0, "taker_buy_quote": 358.00885}, {"ts": 1768596180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 15167.0, "quote_volume": 195.19929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3500.0, "quote_volume": 45.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 855.0, "quote_volume": 11.00808, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 5.44824}, {"ts": 1768596540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 409.0, "quote_volume": 5.26792, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 5.26792}, {"ts": 1768596600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2361.0, "quote_volume": 30.40968, "trades": 1, "taker_buy_volume": 2361.0, "taker_buy_quote": 30.40968}, {"ts": 1768596660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 790.0, "quote_volume": 10.1673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 7804.0, "quote_volume": 100.6366, "trades": 2, "taker_buy_volume": 4304.0, "taker_buy_quote": 55.5216}, {"ts": 1768596840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 27304.0, "quote_volume": 351.82946, "trades": 4, "taker_buy_volume": 4847.0, "taker_buy_quote": 62.5263}, {"ts": 1768596960000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 4682.0, "quote_volume": 60.29734, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.52}, {"ts": 1768597020000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 5481.0, "quote_volume": 70.70093, "trades": 2, "taker_buy_volume": 5481.0, "taker_buy_quote": 70.70093}, {"ts": 1768597080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 783.0, "quote_volume": 10.1007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 24600.0, "quote_volume": 317.78895, "trades": 5, "taker_buy_volume": 20295.0, "taker_buy_quote": 262.2114}, {"ts": 1768597200000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 19025.0, "quote_volume": 246.01319, "trades": 4, "taker_buy_volume": 18243.0, "taker_buy_quote": 235.90975}, {"ts": 1768597260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1250.0, "quote_volume": 16.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 10008.0, "quote_volume": 129.48894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 15467.0, "quote_volume": 199.98831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 1729.0, "quote_volume": 22.36512, "trades": 3, "taker_buy_volume": 915.0, "taker_buy_quote": 11.8401}, {"ts": 1768597680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 36950.0, "quote_volume": 478.79792, "trades": 5, "taker_buy_volume": 36950.0, "taker_buy_quote": 478.79792}, {"ts": 1768597800000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 3100.0, "quote_volume": 40.26912, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.26912}, {"ts": 1768597860000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.01296, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 49916.0, "quote_volume": 647.71332, "trades": 6, "taker_buy_volume": 26732.0, "taker_buy_quote": 347.16318}, {"ts": 1768598040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 20530.0, "quote_volume": 266.2741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8159.0, "quote_volume": 105.98541, "trades": 1, "taker_buy_volume": 8159.0, "taker_buy_quote": 105.98541}, {"ts": 1768598280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3500.0, "quote_volume": 45.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 14550.0, "quote_volume": 188.67712, "trades": 3, "taker_buy_volume": 1181.0, "taker_buy_quote": 15.32938}, {"ts": 1768598400000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 30290.0, "quote_volume": 392.6439, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 22156.0, "quote_volume": 286.69864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 30899.0, "quote_volume": 399.9875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 18544.0, "quote_volume": 240.2068, "trades": 2, "taker_buy_volume": 18544.0, "taker_buy_quote": 240.2068}, {"ts": 1768599240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 6373.0, "quote_volume": 82.65781, "trades": 3, "taker_buy_volume": 6373.0, "taker_buy_quote": 82.65781}, {"ts": 1768599360000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 7208.0, "quote_volume": 93.3036, "trades": 2, "taker_buy_volume": 7208.0, "taker_buy_quote": 93.3036}, {"ts": 1768599420000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 6709.0, "quote_volume": 86.96805, "trades": 2, "taker_buy_volume": 6709.0, "taker_buy_quote": 86.96805}, {"ts": 1768599480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.013, "volume": 102234.0, "quote_volume": 1327.11001, "trades": 12, "taker_buy_volume": 93857.0, "taker_buy_quote": 1218.29278}, {"ts": 1768599660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 778.0, "quote_volume": 10.09844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.01299, "high": 0.01302, "low": 0.01299, "close": 0.01301, "volume": 178953.0, "quote_volume": 2328.20241, "trades": 22, "taker_buy_volume": 174636.0, "taker_buy_quote": 2272.12458}, {"ts": 1768600080000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 11191.0, "quote_volume": 145.65905, "trades": 4, "taker_buy_volume": 6414.0, "taker_buy_quote": 83.51028}, {"ts": 1768600140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2399.0, "quote_volume": 31.21099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 473.0, "quote_volume": 6.15846, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 6.15846}, {"ts": 1768600500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5000.0, "quote_volume": 65.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4000.0, "quote_volume": 52.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2180.0, "quote_volume": 28.3618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 23027.0, "quote_volume": 299.8979, "trades": 6, "taker_buy_volume": 17143.0, "taker_buy_quote": 223.28822}, {"ts": 1768600800000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 13982.0, "quote_volume": 182.13991, "trades": 3, "taker_buy_volume": 877.0, "taker_buy_quote": 11.42731}, {"ts": 1768600860000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 26326.0, "quote_volume": 342.238, "trades": 4, "taker_buy_volume": 22274.0, "taker_buy_quote": 289.562}, {"ts": 1768600980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3035.0, "quote_volume": 39.48535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 5850.0, "quote_volume": 76.09347, "trades": 2, "taker_buy_volume": 4347.0, "taker_buy_quote": 56.55447}, {"ts": 1768601160000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3999.0, "quote_volume": 51.987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 13990.0, "quote_volume": 182.05462, "trades": 7, "taker_buy_volume": 3070.0, "taker_buy_quote": 39.98675}, {"ts": 1768601280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 21356.0, "quote_volume": 278.05512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 15142.0, "quote_volume": 196.83126, "trades": 12, "taker_buy_volume": 4369.0, "taker_buy_quote": 56.797}, {"ts": 1768601520000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 26583.0, "quote_volume": 345.108, "trades": 9, "taker_buy_volume": 1741.0, "taker_buy_quote": 22.60982}, {"ts": 1768601640000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 105656.0, "quote_volume": 1374.48077, "trades": 13, "taker_buy_volume": 101382.0, "taker_buy_quote": 1318.87603}, {"ts": 1768601700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4262.0, "quote_volume": 55.49124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 23910.0, "quote_volume": 311.1372, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.15}, {"ts": 1768602000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 822.0, "quote_volume": 10.67778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4588.0, "quote_volume": 59.55224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1638.0, "quote_volume": 21.24486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3494.0, "quote_volume": 45.31718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 20890.0, "quote_volume": 271.1522, "trades": 2, "taker_buy_volume": 20890.0, "taker_buy_quote": 271.1522}, {"ts": 1768602420000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1541.0, "quote_volume": 20.00218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 6076.0, "quote_volume": 78.92724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 18794.0, "quote_volume": 244.63238, "trades": 7, "taker_buy_volume": 2167.0, "taker_buy_quote": 28.21012}, {"ts": 1768602840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10499.0, "quote_volume": 136.59199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10390.0, "quote_volume": 135.1739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10499.0, "quote_volume": 136.59199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 13157.0, "quote_volume": 171.27756, "trades": 2, "taker_buy_volume": 2658.0, "taker_buy_quote": 34.58058}, {"ts": 1768603260000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10499.0, "quote_volume": 136.69698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3500.0, "quote_volume": 45.535, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.535}, {"ts": 1768603920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10499.0, "quote_volume": 136.69698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 42389.0, "quote_volume": 551.58588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 657.0, "quote_volume": 8.56071, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 8.56071}, {"ts": 1768604400000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 21199.0, "quote_volume": 276.11327, "trades": 5, "taker_buy_volume": 5839.0, "taker_buy_quote": 76.12607}, {"ts": 1768604460000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 95601.0, "quote_volume": 1245.42222, "trades": 6, "taker_buy_volume": 23240.0, "taker_buy_quote": 303.282}, {"ts": 1768604520000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 37647.0, "quote_volume": 490.15182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 23217.0, "quote_volume": 301.72918, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 5.85}, {"ts": 1768604700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 9195.0, "quote_volume": 119.535, "trades": 3, "taker_buy_volume": 9195.0, "taker_buy_quote": 119.535}, {"ts": 1768604820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 865.0, "quote_volume": 11.25365, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 11.25365}, {"ts": 1768604880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15397.0, "quote_volume": 200.00703, "trades": 1, "taker_buy_volume": 15397.0, "taker_buy_quote": 200.00703}, {"ts": 1768605120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 80235.0, "quote_volume": 1044.2883, "trades": 8, "taker_buy_volume": 30756.0, "taker_buy_quote": 399.98172}, {"ts": 1768605240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3100.0, "quote_volume": 40.393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4436.0, "quote_volume": 57.84544, "trades": 2, "taker_buy_volume": 4436.0, "taker_buy_quote": 57.84544}, {"ts": 1768605480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3500.0, "quote_volume": 45.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 5636.0, "quote_volume": 73.39251, "trades": 2, "taker_buy_volume": 5636.0, "taker_buy_quote": 73.39251}, {"ts": 1768605600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 653.0, "quote_volume": 8.50206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 46135.0, "quote_volume": 601.26254, "trades": 6, "taker_buy_volume": 4488.0, "taker_buy_quote": 58.5684}, {"ts": 1768605900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4488.0, "quote_volume": 58.61328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3636.0, "quote_volume": 47.52252, "trades": 3, "taker_buy_volume": 2143.0, "taker_buy_quote": 28.00901}, {"ts": 1768606380000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 1493.0, "quote_volume": 19.54803, "trades": 3, "taker_buy_volume": 1493.0, "taker_buy_quote": 19.54803}, {"ts": 1768606440000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 9403.0, "quote_volume": 123.27333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 15302.0, "quote_volume": 199.99714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 73782.0, "quote_volume": 962.71205, "trades": 12, "taker_buy_volume": 2636.0, "taker_buy_quote": 34.36166}, {"ts": 1768606740000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 69705.0, "quote_volume": 908.26389, "trades": 9, "taker_buy_volume": 9774.0, "taker_buy_quote": 127.36296}, {"ts": 1768606800000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 82043.0, "quote_volume": 1067.24733, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 41056.0, "quote_volume": 534.40864, "trades": 7, "taker_buy_volume": 41056.0, "taker_buy_quote": 534.40864}, {"ts": 1768606920000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 22502.0, "quote_volume": 293.42104, "trades": 7, "taker_buy_volume": 12998.0, "taker_buy_quote": 169.49392}, {"ts": 1768607280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 17362.0, "quote_volume": 226.40048, "trades": 5, "taker_buy_volume": 17362.0, "taker_buy_quote": 226.40048}, {"ts": 1768607340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 40696.0, "quote_volume": 530.26888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1303.0, "quote_volume": 16.97809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2534.0, "quote_volume": 33.01802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 7954.0, "quote_volume": 103.75516, "trades": 2, "taker_buy_volume": 7954.0, "taker_buy_quote": 103.75516}, {"ts": 1768607700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 493.0, "quote_volume": 6.42872, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 6.42872}, {"ts": 1768608000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 872.0, "quote_volume": 11.38832, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 11.38832}, {"ts": 1768608120000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 9000.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7662.0, "quote_volume": 99.91248, "trades": 1, "taker_buy_volume": 7662.0, "taker_buy_quote": 99.91248}, {"ts": 1768608240000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 9000.0, "quote_volume": 117.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4479.0, "quote_volume": 58.31658, "trades": 1, "taker_buy_volume": 4479.0, "taker_buy_quote": 58.31658}, {"ts": 1768608360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4506.0, "quote_volume": 58.62306, "trades": 1, "taker_buy_volume": 4506.0, "taker_buy_quote": 58.62306}, {"ts": 1768608420000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 5874.0, "quote_volume": 76.36619, "trades": 4, "taker_buy_volume": 2761.0, "taker_buy_quote": 35.89719}, {"ts": 1768608480000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 13025.0, "quote_volume": 169.31975, "trades": 7, "taker_buy_volume": 12500.0, "taker_buy_quote": 162.5}, {"ts": 1768608540000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 8327.0, "quote_volume": 108.41754, "trades": 2, "taker_buy_volume": 8327.0, "taker_buy_quote": 108.41754}, {"ts": 1768608840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3500.0, "quote_volume": 45.57, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.57}, {"ts": 1768608960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3500.0, "quote_volume": 45.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5084.0, "quote_volume": 66.29536, "trades": 1, "taker_buy_volume": 5084.0, "taker_buy_quote": 66.29536}, {"ts": 1768609140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 32661.0, "quote_volume": 425.53499, "trades": 4, "taker_buy_volume": 4528.0, "taker_buy_quote": 58.99984}, {"ts": 1768609260000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 3500.0, "quote_volume": 45.605, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.605}, {"ts": 1768609320000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 10080.0, "quote_volume": 131.3424, "trades": 2, "taker_buy_volume": 4996.0, "taker_buy_quote": 65.09788}, {"ts": 1768609440000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 9507.0, "quote_volume": 123.87621, "trades": 3, "taker_buy_volume": 9507.0, "taker_buy_quote": 123.87621}, {"ts": 1768609800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 6206.0, "quote_volume": 80.74006, "trades": 1, "taker_buy_volume": 6206.0, "taker_buy_quote": 80.74006}, {"ts": 1768609920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3500.0, "quote_volume": 45.535, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.535}, {"ts": 1768609980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 4546.0, "quote_volume": 58.96162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15396.0, "quote_volume": 199.99404, "trades": 2, "taker_buy_volume": 15396.0, "taker_buy_quote": 199.99404}, {"ts": 1768610280000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4996.0, "quote_volume": 64.84808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 4000.0, "quote_volume": 51.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.92}, {"ts": 1768610460000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7020.0, "quote_volume": 91.1898, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 31.176}, {"ts": 1768610520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4923.0, "quote_volume": 64.04823, "trades": 1, "taker_buy_volume": 4923.0, "taker_buy_quote": 64.04823}, {"ts": 1768610580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3500.0, "quote_volume": 45.57, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.57}, {"ts": 1768610640000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 34162.0, "quote_volume": 445.62573, "trades": 4, "taker_buy_volume": 18837.0, "taker_buy_quote": 245.63448}, {"ts": 1768610700000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 18348.0, "quote_volume": 239.19384, "trades": 9, "taker_buy_volume": 8828.0, "taker_buy_quote": 115.05304}, {"ts": 1768610760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4000.0, "quote_volume": 52.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.16}, {"ts": 1768610820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 14892.0, "quote_volume": 194.19168, "trades": 3, "taker_buy_volume": 1182.0, "taker_buy_quote": 15.41328}, {"ts": 1768610940000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 40224.0, "quote_volume": 524.86509, "trades": 4, "taker_buy_volume": 40224.0, "taker_buy_quote": 524.86509}, {"ts": 1768611120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 894.0, "quote_volume": 11.69352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 13999.0, "quote_volume": 182.79194, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 137.11694}, {"ts": 1768611360000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 11865.0, "quote_volume": 154.9219, "trades": 3, "taker_buy_volume": 8365.0, "taker_buy_quote": 109.2469}, {"ts": 1768611420000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1683.0, "quote_volume": 21.97998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3500.0, "quote_volume": 45.745, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.745}, {"ts": 1768611540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 13376.0, "quote_volume": 174.43191, "trades": 7, "taker_buy_volume": 5162.0, "taker_buy_quote": 67.32135}, {"ts": 1768611660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4544.0, "quote_volume": 59.34464, "trades": 1, "taker_buy_volume": 4544.0, "taker_buy_quote": 59.34464}, {"ts": 1768611780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3500.0, "quote_volume": 45.71, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.71}, {"ts": 1768611840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 403.0, "quote_volume": 5.26318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 40636.0, "quote_volume": 529.82334, "trades": 5, "taker_buy_volume": 17509.0, "taker_buy_quote": 228.24726}, {"ts": 1768611960000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 27722.0, "quote_volume": 361.75935, "trades": 5, "taker_buy_volume": 26447.0, "taker_buy_quote": 345.13335}, {"ts": 1768612020000, "open": 0.01306, "high": 0.01309, "low": 0.01305, "close": 0.01309, "volume": 72806.0, "quote_volume": 951.66128, "trades": 17, "taker_buy_volume": 71942.0, "taker_buy_quote": 940.38608}, {"ts": 1768612080000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 50825.0, "quote_volume": 665.35328, "trades": 18, "taker_buy_volume": 20475.0, "taker_buy_quote": 268.2225}, {"ts": 1768612140000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01309, "volume": 15624.0, "quote_volume": 204.54232, "trades": 7, "taker_buy_volume": 4996.0, "taker_buy_quote": 65.39764}, {"ts": 1768612200000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1031.0, "quote_volume": 13.48548, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 13.48548}, {"ts": 1768612260000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 9148.0, "quote_volume": 119.59205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2987.0, "quote_volume": 39.04009, "trades": 3, "taker_buy_volume": 2987.0, "taker_buy_quote": 39.04009}, {"ts": 1768612380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 17549.0, "quote_volume": 229.36543, "trades": 3, "taker_buy_volume": 17549.0, "taker_buy_quote": 229.36543}, {"ts": 1768612440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 4531.0, "quote_volume": 59.27986, "trades": 2, "taker_buy_volume": 4531.0, "taker_buy_quote": 59.27986}, {"ts": 1768612680000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 18000.0, "quote_volume": 235.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 622.0, "quote_volume": 8.1482, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 8.1482}, {"ts": 1768612800000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 69639.0, "quote_volume": 911.10667, "trades": 6, "taker_buy_volume": 13855.0, "taker_buy_quote": 181.36195}, {"ts": 1768612860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3100.0, "quote_volume": 40.548, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.548}, {"ts": 1768612980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 13260.0, "quote_volume": 173.5734, "trades": 2, "taker_buy_volume": 4260.0, "taker_buy_quote": 55.7634}, {"ts": 1768613040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 458.0, "quote_volume": 5.99522, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 5.99522}, {"ts": 1768613100000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 33290.0, "quote_volume": 435.4332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 33332.0, "quote_volume": 436.08749, "trades": 5, "taker_buy_volume": 1262.0, "taker_buy_quote": 16.52189}, {"ts": 1768613280000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 5028.0, "quote_volume": 65.81652, "trades": 1, "taker_buy_volume": 5028.0, "taker_buy_quote": 65.81652}, {"ts": 1768613340000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 151083.0, "quote_volume": 1977.94233, "trades": 12, "taker_buy_volume": 59864.0, "taker_buy_quote": 783.88562}, {"ts": 1768613400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 13999.0, "quote_volume": 182.79194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 9000.0, "quote_volume": 117.45, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 117.45}, {"ts": 1768613580000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 4857.0, "quote_volume": 63.42784, "trades": 4, "taker_buy_volume": 4399.0, "taker_buy_quote": 57.45094}, {"ts": 1768613640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 28926.0, "quote_volume": 377.88053, "trades": 4, "taker_buy_volume": 28926.0, "taker_buy_quote": 377.88053}, {"ts": 1768613760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 9654.0, "quote_volume": 126.08124, "trades": 3, "taker_buy_volume": 9654.0, "taker_buy_quote": 126.08124}, {"ts": 1768613880000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 5095.0, "quote_volume": 66.38785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 8425.0, "quote_volume": 109.90825, "trades": 2, "taker_buy_volume": 8425.0, "taker_buy_quote": 109.90825}, {"ts": 1768614120000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3500.0, "quote_volume": 45.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 11180.0, "quote_volume": 145.8554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4647.0, "quote_volume": 60.55041, "trades": 1, "taker_buy_volume": 4647.0, "taker_buy_quote": 60.55041}, {"ts": 1768614420000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 406.0, "quote_volume": 5.29424, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 5.29424}, {"ts": 1768614480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4589.0, "quote_volume": 59.79467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 625.0, "quote_volume": 8.15, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 8.15}, {"ts": 1768614660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4567.0, "quote_volume": 59.55368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 5084.0, "quote_volume": 66.3462, "trades": 1, "taker_buy_volume": 5084.0, "taker_buy_quote": 66.3462}, {"ts": 1768615140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 511.0, "quote_volume": 6.66344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 878.0, "quote_volume": 11.44034, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 11.44034}, {"ts": 1768615260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5000.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 65.2}, {"ts": 1768615320000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 16497.0, "quote_volume": 215.10928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 8241.0, "quote_volume": 107.46264, "trades": 3, "taker_buy_volume": 8241.0, "taker_buy_quote": 107.46264}, {"ts": 1768615500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 37972.0, "quote_volume": 496.32575, "trades": 4, "taker_buy_volume": 27473.0, "taker_buy_quote": 359.10382}, {"ts": 1768615620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1743.0, "quote_volume": 22.72872, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 22.72872}, {"ts": 1768615680000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 10274.0, "quote_volume": 133.52195, "trades": 6, "taker_buy_volume": 6269.0, "taker_buy_quote": 81.497}, {"ts": 1768615860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 5192.0, "quote_volume": 67.53761, "trades": 2, "taker_buy_volume": 5192.0, "taker_buy_quote": 67.53761}, {"ts": 1768615980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 5230.0, "quote_volume": 67.97969, "trades": 2, "taker_buy_volume": 5230.0, "taker_buy_quote": 67.97969}, {"ts": 1768616100000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1000.0, "quote_volume": 12.98, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.98}, {"ts": 1768616160000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 958.0, "quote_volume": 12.44411, "trades": 2, "taker_buy_volume": 958.0, "taker_buy_quote": 12.44411}, {"ts": 1768616280000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 4544.0, "quote_volume": 58.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 772.0, "quote_volume": 10.01284, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 10.01284}, {"ts": 1768616520000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6097.0, "quote_volume": 78.95615, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 11.22765}, {"ts": 1768616580000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2472.0, "quote_volume": 31.98768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 40136.0, "quote_volume": 519.76264, "trades": 4, "taker_buy_volume": 40136.0, "taker_buy_quote": 519.76264}, {"ts": 1768616880000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5192.0, "quote_volume": 67.18448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 5914.0, "quote_volume": 76.53489, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 10.01035}, {"ts": 1768617180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3500.0, "quote_volume": 45.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4275.0, "quote_volume": 55.27575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1031.0, "quote_volume": 13.34114, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 13.34114}, {"ts": 1768617600000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 415.0, "quote_volume": 5.3701, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 5.3701}, {"ts": 1768617780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 4644.0, "quote_volume": 60.00048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 1805.0, "quote_volume": 23.32834, "trades": 2, "taker_buy_volume": 1805.0, "taker_buy_quote": 23.32834}, {"ts": 1768618080000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8460.0, "quote_volume": 109.2186, "trades": 2, "taker_buy_volume": 3376.0, "taker_buy_quote": 43.58416}, {"ts": 1768618140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 1806.0, "quote_volume": 23.32321, "trades": 2, "taker_buy_volume": 1806.0, "taker_buy_quote": 23.32321}, {"ts": 1768618260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 400.0, "quote_volume": 5.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4528.0, "quote_volume": 58.45648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3500.0, "quote_volume": 45.325, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.325}, {"ts": 1768618560000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 3537.0, "quote_volume": 45.76878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 426.0, "quote_volume": 5.50818, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 5.50818}, {"ts": 1768619280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3100.0, "quote_volume": 40.083, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.083}, {"ts": 1768619760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4000.0, "quote_volume": 51.84, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.84}, {"ts": 1768619880000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 4535.0, "quote_volume": 58.82927, "trades": 3, "taker_buy_volume": 4535.0, "taker_buy_quote": 58.82927}, {"ts": 1768619940000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 820.0, "quote_volume": 10.6354, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 10.6354}, {"ts": 1768620060000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 456.0, "quote_volume": 5.91432, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 5.91432}, {"ts": 1768620120000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 18153.0, "quote_volume": 234.89982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 19019.0, "quote_volume": 245.72548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 64773.0, "quote_volume": 836.08253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1277.0, "quote_volume": 16.4733, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 16.4733}, {"ts": 1768620900000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 10098.0, "quote_volume": 130.20323, "trades": 6, "taker_buy_volume": 1807.0, "taker_buy_quote": 23.31806}, {"ts": 1768620960000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 776.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 10.0104}, {"ts": 1768621740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1039.0, "quote_volume": 13.39271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2602.0, "quote_volume": 33.53978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 9630.0, "quote_volume": 124.31299, "trades": 3, "taker_buy_volume": 9630.0, "taker_buy_quote": 124.31299}, {"ts": 1768622340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3100.0, "quote_volume": 40.052, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.052}, {"ts": 1768622400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1806.0, "quote_volume": 23.27934, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 6.5739}, {"ts": 1768622460000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 4000.0, "quote_volume": 51.59479, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.59479}, {"ts": 1768622520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 757.0, "quote_volume": 9.75016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4000.0, "quote_volume": 51.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.56}, {"ts": 1768622760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 41842.0, "quote_volume": 538.02319, "trades": 6, "taker_buy_volume": 13757.0, "taker_buy_quote": 176.85009}, {"ts": 1768622880000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4000.0, "quote_volume": 51.44, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.44}, {"ts": 1768622940000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2519.0, "quote_volume": 32.39434, "trades": 1, "taker_buy_volume": 2519.0, "taker_buy_quote": 32.39434}, {"ts": 1768623000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2504.0, "quote_volume": 32.1764, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 32.1764}, {"ts": 1768623060000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 5202.0, "quote_volume": 66.86222, "trades": 3, "taker_buy_volume": 2683.0, "taker_buy_quote": 34.49307}, {"ts": 1768623120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 2472.0, "quote_volume": 31.81464, "trades": 1, "taker_buy_volume": 2472.0, "taker_buy_quote": 31.81464}, {"ts": 1768623180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 15540.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 15540.0, "taker_buy_quote": 199.9998}, {"ts": 1768623240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 17916.0, "quote_volume": 230.35951, "trades": 6, "taker_buy_volume": 2456.0, "taker_buy_quote": 31.60872}, {"ts": 1768623360000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 6754.0, "quote_volume": 86.72136, "trades": 2, "taker_buy_volume": 6754.0, "taker_buy_quote": 86.72136}, {"ts": 1768623420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 4000.0, "quote_volume": 51.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 5089.0, "quote_volume": 65.34276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 2019.0, "quote_volume": 25.98407, "trades": 2, "taker_buy_volume": 2019.0, "taker_buy_quote": 25.98407}, {"ts": 1768624020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 584.0, "quote_volume": 7.52192, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 7.52192}, {"ts": 1768624080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1431.0, "quote_volume": 18.43128, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 18.43128}, {"ts": 1768624200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2092.0, "quote_volume": 26.96588, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 26.96588}, {"ts": 1768624260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 9582.0, "quote_volume": 123.70362, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 116.19}, {"ts": 1768624500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 6480.0, "quote_volume": 83.67129, "trades": 3, "taker_buy_volume": 6480.0, "taker_buy_quote": 83.67129}, {"ts": 1768624620000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 116.1}, {"ts": 1768624860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1031.0, "quote_volume": 13.28959, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 13.28959}, {"ts": 1768625100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 581.0, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 7.4949}, {"ts": 1768625280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3227.0, "quote_volume": 41.66057, "trades": 2, "taker_buy_volume": 3227.0, "taker_buy_quote": 41.66057}, {"ts": 1768625640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1994.0, "quote_volume": 25.76248, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 25.76248}, {"ts": 1768625760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 9000.0, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 116.28}, {"ts": 1768625820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 581.0, "quote_volume": 7.51233, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 7.51233}, {"ts": 1768625880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.01292, "high": 0.01292, "low": 0.01287, "close": 0.01287, "volume": 22262.0, "quote_volume": 286.96323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1031.0, "quote_volume": 13.28959, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 13.28959}, {"ts": 1768626060000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 20097.0, "quote_volume": 259.09658, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.60625}, {"ts": 1768626120000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 12531.0, "quote_volume": 161.29897, "trades": 3, "taker_buy_volume": 12531.0, "taker_buy_quote": 161.29897}, {"ts": 1768626180000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4935.0, "quote_volume": 63.6615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2252.0, "quote_volume": 29.0508, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 29.0508}, {"ts": 1768626720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 16522.0, "quote_volume": 213.29902, "trades": 2, "taker_buy_volume": 16522.0, "taker_buy_quote": 213.29902}, {"ts": 1768626780000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 4000.0, "quote_volume": 51.69299, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.69299}, {"ts": 1768626840000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 581.0, "quote_volume": 7.50652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2504.0, "quote_volume": 32.35168, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 32.35168}, {"ts": 1768626960000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 799.0, "quote_volume": 10.32308, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 10.32308}, {"ts": 1768627380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2019.0, "quote_volume": 26.06529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4000.0, "quote_volume": 51.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.72}, {"ts": 1768627620000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 3445.0, "quote_volume": 44.60347, "trades": 2, "taker_buy_volume": 2517.0, "taker_buy_quote": 32.59515}, {"ts": 1768627680000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 581.0, "quote_volume": 7.52395, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 7.52395}, {"ts": 1768627740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 3500.0, "quote_volume": 45.36, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.36}, {"ts": 1768627860000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5031.0, "quote_volume": 65.10114, "trades": 2, "taker_buy_volume": 5031.0, "taker_buy_quote": 65.10114}, {"ts": 1768627920000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 16952.0, "quote_volume": 219.37385, "trades": 4, "taker_buy_volume": 1497.0, "taker_buy_quote": 19.38615}, {"ts": 1768627980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 4568.0, "quote_volume": 59.20128, "trades": 1, "taker_buy_volume": 4568.0, "taker_buy_quote": 59.20128}, {"ts": 1768628040000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 83562.0, "quote_volume": 1082.87352, "trades": 7, "taker_buy_volume": 83562.0, "taker_buy_quote": 1082.87352}, {"ts": 1768628100000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 6396.0, "quote_volume": 82.94316, "trades": 5, "taker_buy_volume": 5100.0, "taker_buy_quote": 66.147}, {"ts": 1768628160000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 56828.0, "quote_volume": 737.13916, "trades": 4, "taker_buy_volume": 56828.0, "taker_buy_quote": 737.13916}, {"ts": 1768628220000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4000.0, "quote_volume": 51.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.96}, {"ts": 1768628280000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 5092.0, "quote_volume": 66.19395, "trades": 3, "taker_buy_volume": 5092.0, "taker_buy_quote": 66.19395}, {"ts": 1768628340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6569.0, "quote_volume": 85.52838, "trades": 2, "taker_buy_volume": 6569.0, "taker_buy_quote": 85.52838}, {"ts": 1768628400000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1482.0, "quote_volume": 19.25118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2578.0, "quote_volume": 33.514, "trades": 1, "taker_buy_volume": 2578.0, "taker_buy_quote": 33.514}, {"ts": 1768628520000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 400.0, "quote_volume": 5.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 5582.0, "quote_volume": 72.48024, "trades": 2, "taker_buy_volume": 2588.0, "taker_buy_quote": 33.61812}, {"ts": 1768628700000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2588.0, "quote_volume": 33.56636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8145.0, "quote_volume": 105.64065, "trades": 3, "taker_buy_volume": 4831.0, "taker_buy_quote": 62.65807}, {"ts": 1768628820000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 4681.0, "quote_volume": 60.71257, "trades": 1, "taker_buy_volume": 4681.0, "taker_buy_quote": 60.71257}, {"ts": 1768628880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 11286.0, "quote_volume": 146.58452, "trades": 4, "taker_buy_volume": 11286.0, "taker_buy_quote": 146.58452}, {"ts": 1768629000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 6527.0, "quote_volume": 84.73481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.01298, "high": 0.01304, "low": 0.01298, "close": 0.01304, "volume": 103060.0, "quote_volume": 1341.03861, "trades": 18, "taker_buy_volume": 82721.0, "taker_buy_quote": 1075.81805}, {"ts": 1768629240000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 7594.0, "quote_volume": 98.94206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4733.0, "quote_volume": 61.67099, "trades": 1, "taker_buy_volume": 4733.0, "taker_buy_quote": 61.67099}, {"ts": 1768629420000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 8341.0, "quote_volume": 108.55441, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.476}, {"ts": 1768629540000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 879.0, "quote_volume": 11.427, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.427}, {"ts": 1768629660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1668.0, "quote_volume": 21.66732, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 13.39269}, {"ts": 1768629780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3500.0, "quote_volume": 45.5, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.5}, {"ts": 1768629840000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 6185.0, "quote_volume": 80.3213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 968.0, "quote_volume": 12.54948, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 5.4474}, {"ts": 1768630080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2185.0, "quote_volume": 28.3176, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 28.3176}, {"ts": 1768630200000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 6151.0, "quote_volume": 79.77847, "trades": 3, "taker_buy_volume": 2837.0, "taker_buy_quote": 36.79589}, {"ts": 1768630320000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 6935.0, "quote_volume": 90.12065, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.5}, {"ts": 1768630380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3500.0, "quote_volume": 45.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 2016.0, "quote_volume": 26.18784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 15981.0, "quote_volume": 207.21192, "trades": 7, "taker_buy_volume": 5816.0, "taker_buy_quote": 75.43352}, {"ts": 1768630680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2569.0, "quote_volume": 33.31993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 9053.0, "quote_volume": 117.50794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 24408.0, "quote_volume": 316.81584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 13543.0, "quote_volume": 175.83357, "trades": 2, "taker_buy_volume": 4543.0, "taker_buy_quote": 59.01357}, {"ts": 1768630920000, "open": 0.01298, "high": 0.01301, "low": 0.01298, "close": 0.01301, "volume": 55104.0, "quote_volume": 716.22086, "trades": 8, "taker_buy_volume": 37104.0, "taker_buy_quote": 482.49086}, {"ts": 1768630980000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 4904.0, "quote_volume": 63.82959, "trades": 3, "taker_buy_volume": 4904.0, "taker_buy_quote": 63.82959}, {"ts": 1768631040000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 30821.0, "quote_volume": 401.34533, "trades": 5, "taker_buy_volume": 30821.0, "taker_buy_quote": 401.34533}, {"ts": 1768631100000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 7368.0, "quote_volume": 96.26608, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.28}, {"ts": 1768631160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 13180.0, "quote_volume": 172.2626, "trades": 6, "taker_buy_volume": 13180.0, "taker_buy_quote": 172.2626}, {"ts": 1768631220000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 75450.0, "quote_volume": 988.18099, "trades": 10, "taker_buy_volume": 69094.0, "taker_buy_quote": 905.04451}, {"ts": 1768631280000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 61267.0, "quote_volume": 801.28939, "trades": 14, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.666}, {"ts": 1768631340000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 34040.0, "quote_volume": 444.09569, "trades": 9, "taker_buy_volume": 24579.0, "taker_buy_quote": 320.55828}, {"ts": 1768631400000, "open": 0.01306, "high": 0.01311, "low": 0.01306, "close": 0.01309, "volume": 229059.0, "quote_volume": 2996.3372, "trades": 60, "taker_buy_volume": 167246.0, "taker_buy_quote": 2187.04657}, {"ts": 1768631460000, "open": 0.01309, "high": 0.0131, "low": 0.01307, "close": 0.01308, "volume": 29861.0, "quote_volume": 390.63794, "trades": 10, "taker_buy_volume": 14979.0, "taker_buy_quote": 195.9892}, {"ts": 1768631520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4273.0, "quote_volume": 55.89084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 43109.0, "quote_volume": 563.81777, "trades": 14, "taker_buy_volume": 9000.0, "taker_buy_quote": 117.72}, {"ts": 1768631700000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 57024.0, "quote_volume": 745.98189, "trades": 8, "taker_buy_volume": 52793.0, "taker_buy_quote": 690.64041}, {"ts": 1768631760000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 141734.0, "quote_volume": 1854.95017, "trades": 13, "taker_buy_volume": 136738.0, "taker_buy_quote": 1789.55253}, {"ts": 1768631820000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 4762.0, "quote_volume": 62.33458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.01309, "high": 0.01313, "low": 0.01309, "close": 0.01313, "volume": 108821.0, "quote_volume": 1426.87866, "trades": 17, "taker_buy_volume": 86940.0, "taker_buy_quote": 1139.79994}, {"ts": 1768632000000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 10967.0, "quote_volume": 144.00139, "trades": 2, "taker_buy_volume": 10967.0, "taker_buy_quote": 144.00139}, {"ts": 1768632060000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 10308.0, "quote_volume": 135.44712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 40489.0, "quote_volume": 532.48207, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.01314, "high": 0.01321, "low": 0.01314, "close": 0.01318, "volume": 140370.0, "quote_volume": 1849.81508, "trades": 33, "taker_buy_volume": 78928.0, "taker_buy_quote": 1039.69798}, {"ts": 1768632300000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 45104.0, "quote_volume": 593.638, "trades": 12, "taker_buy_volume": 19084.0, "taker_buy_quote": 250.9546}, {"ts": 1768632360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 13547.0, "quote_volume": 178.27852, "trades": 4, "taker_buy_volume": 13547.0, "taker_buy_quote": 178.27852}, {"ts": 1768632420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 19165.0, "quote_volume": 251.93108, "trades": 4, "taker_buy_volume": 2649.0, "taker_buy_quote": 34.86084}, {"ts": 1768632540000, "open": 0.01313, "high": 0.01314, "low": 0.01311, "close": 0.01312, "volume": 60770.0, "quote_volume": 797.19103, "trades": 9, "taker_buy_volume": 15137.0, "taker_buy_quote": 198.70393}, {"ts": 1768632600000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 9180.0, "quote_volume": 119.98272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 765.0, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 10.01385}, {"ts": 1768632780000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 1819.0, "quote_volume": 23.79545, "trades": 2, "taker_buy_volume": 1056.0, "taker_buy_quote": 13.82304}, {"ts": 1768632840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4000.0, "quote_volume": 52.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 50749.0, "quote_volume": 664.59097, "trades": 12, "taker_buy_volume": 50749.0, "taker_buy_quote": 664.59097}, {"ts": 1768633080000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.01311, "high": 0.01311, "low": 0.01305, "close": 0.01306, "volume": 177250.0, "quote_volume": 2319.45587, "trades": 22, "taker_buy_volume": 4957.0, "taker_buy_quote": 64.78799}, {"ts": 1768633200000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 7880.0, "quote_volume": 103.05216, "trades": 7, "taker_buy_volume": 7153.0, "taker_buy_quote": 93.55754}, {"ts": 1768633260000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 12910.0, "quote_volume": 168.9919, "trades": 5, "taker_buy_volume": 12910.0, "taker_buy_quote": 168.9919}, {"ts": 1768633320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 472.0, "quote_volume": 6.17376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 58162.0, "quote_volume": 761.50092, "trades": 5, "taker_buy_volume": 57234.0, "taker_buy_quote": 749.3534}, {"ts": 1768633440000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 80565.0, "quote_volume": 1053.24119, "trades": 12, "taker_buy_volume": 9000.0, "taker_buy_quote": 117.81}, {"ts": 1768633500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 87440.0, "quote_volume": 1142.0564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01304, "volume": 2490.0, "quote_volume": 32.48494, "trades": 2, "taker_buy_volume": 767.0, "taker_buy_quote": 10.01702}, {"ts": 1768633680000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 2976.0, "quote_volume": 38.78132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4000.0, "quote_volume": 52.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.01305, "high": 0.01309, "low": 0.01305, "close": 0.01309, "volume": 58879.0, "quote_volume": 769.74422, "trades": 11, "taker_buy_volume": 58879.0, "taker_buy_quote": 769.74422}, {"ts": 1768633860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 5369.0, "quote_volume": 70.2939, "trades": 2, "taker_buy_volume": 1369.0, "taker_buy_quote": 17.9339}, {"ts": 1768633980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 10185.0, "quote_volume": 133.52535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2553.0, "quote_volume": 33.46983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 9000.0, "quote_volume": 117.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 19078.0, "quote_volume": 249.80702, "trades": 2, "taker_buy_volume": 19078.0, "taker_buy_quote": 249.80702}, {"ts": 1768634580000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 4697.0, "quote_volume": 61.57767, "trades": 1, "taker_buy_volume": 4697.0, "taker_buy_quote": 61.57767}, {"ts": 1768634640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 9000.0, "quote_volume": 118.08, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.08}, {"ts": 1768634700000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 815.0, "quote_volume": 10.7091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 441.0, "quote_volume": 5.79033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1178.0, "quote_volume": 15.45536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 116805.0, "quote_volume": 1535.0731, "trades": 10, "taker_buy_volume": 116805.0, "taker_buy_quote": 1535.0731}, {"ts": 1768635000000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 2336.0, "quote_volume": 30.69504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 77012.0, "quote_volume": 1013.72792, "trades": 7, "taker_buy_volume": 68012.0, "taker_buy_quote": 895.10792}, {"ts": 1768635180000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 3500.0, "quote_volume": 46.13, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.13}, {"ts": 1768635240000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2570.0, "quote_volume": 33.8726, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 33.8726}, {"ts": 1768635300000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 5147.0, "quote_volume": 67.86599, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.76}, {"ts": 1768635360000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 10461.0, "quote_volume": 137.80637, "trades": 4, "taker_buy_volume": 10461.0, "taker_buy_quote": 137.80637}, {"ts": 1768635420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 8167.0, "quote_volume": 107.47772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 3500.0, "quote_volume": 46.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 13028.0, "quote_volume": 171.1735, "trades": 4, "taker_buy_volume": 2591.0, "taker_buy_quote": 34.01983}, {"ts": 1768635600000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 18233.0, "quote_volume": 239.39929, "trades": 2, "taker_buy_volume": 9233.0, "taker_buy_quote": 121.22929}, {"ts": 1768635660000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.01313, "high": 0.01313, "low": 0.01309, "close": 0.01309, "volume": 102577.0, "quote_volume": 1344.61939, "trades": 14, "taker_buy_volume": 14334.0, "taker_buy_quote": 188.20542}, {"ts": 1768635780000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 13842.0, "quote_volume": 181.2402, "trades": 4, "taker_buy_volume": 4842.0, "taker_buy_quote": 63.4302}, {"ts": 1768635840000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 10525.0, "quote_volume": 137.8294, "trades": 3, "taker_buy_volume": 10525.0, "taker_buy_quote": 137.8294}, {"ts": 1768635900000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 3800.0, "quote_volume": 49.818, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.818}, {"ts": 1768635960000, "open": 0.01313, "high": 0.01313, "low": 0.01309, "close": 0.01309, "volume": 15629.0, "quote_volume": 204.92361, "trades": 3, "taker_buy_volume": 6629.0, "taker_buy_quote": 86.93361}, {"ts": 1768636020000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 9000.0, "quote_volume": 117.99, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 117.99}, {"ts": 1768636080000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 7816.0, "quote_volume": 102.2695, "trades": 4, "taker_buy_volume": 4454.0, "taker_buy_quote": 58.29454}, {"ts": 1768636200000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 13000.0, "quote_volume": 170.3, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.4}, {"ts": 1768636260000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2656.0, "quote_volume": 34.76704, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 34.76704}, {"ts": 1768636320000, "open": 0.0131, "high": 0.01312, "low": 0.01308, "close": 0.0131, "volume": 147282.0, "quote_volume": 1929.3147, "trades": 18, "taker_buy_volume": 81852.0, "taker_buy_quote": 1072.48658}, {"ts": 1768636380000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01307, "volume": 92199.0, "quote_volume": 1205.21222, "trades": 10, "taker_buy_volume": 13153.0, "taker_buy_quote": 171.81818}, {"ts": 1768636440000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 34745.0, "quote_volume": 454.4646, "trades": 6, "taker_buy_volume": 25745.0, "taker_buy_quote": 336.7446}, {"ts": 1768636500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 3800.0, "quote_volume": 49.742, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.742}, {"ts": 1768636620000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.01306, "high": 0.01306, "low": 0.01299, "close": 0.01299, "volume": 367952.0, "quote_volume": 4791.0578, "trades": 43, "taker_buy_volume": 15321.0, "taker_buy_quote": 199.37667}, {"ts": 1768636740000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 16788.0, "quote_volume": 218.75035, "trades": 7, "taker_buy_volume": 16788.0, "taker_buy_quote": 218.75035}, {"ts": 1768636800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 870.0, "quote_volume": 11.3361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4230.0, "quote_volume": 55.2438, "trades": 1, "taker_buy_volume": 4230.0, "taker_buy_quote": 55.2438}, {"ts": 1768636920000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 51042.0, "quote_volume": 666.66182, "trades": 7, "taker_buy_volume": 51042.0, "taker_buy_quote": 666.66182}, {"ts": 1768636980000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 40179.0, "quote_volume": 523.7851, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.424}, {"ts": 1768637040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 9000.0, "quote_volume": 117.36, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 117.36}, {"ts": 1768637100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 6055.0, "quote_volume": 78.8361, "trades": 2, "taker_buy_volume": 6055.0, "taker_buy_quote": 78.8361}, {"ts": 1768637220000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 12840.0, "quote_volume": 167.16319, "trades": 5, "taker_buy_volume": 10169.0, "taker_buy_quote": 132.41348}, {"ts": 1768637280000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 4000.0, "quote_volume": 52.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2656.0, "quote_volume": 34.55456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4000.0, "quote_volume": 52.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.01299, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 7414.0, "quote_volume": 96.28338, "trades": 4, "taker_buy_volume": 771.0, "taker_buy_quote": 10.01724}, {"ts": 1768637520000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 13845.0, "quote_volume": 179.80012, "trades": 5, "taker_buy_volume": 4601.0, "taker_buy_quote": 59.813}, {"ts": 1768637580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 6600.0, "quote_volume": 85.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 40686.0, "quote_volume": 527.69742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 9946.0, "quote_volume": 128.81614, "trades": 5, "taker_buy_volume": 772.0, "taker_buy_quote": 10.01284}, {"ts": 1768637760000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15974.0, "quote_volume": 207.50226, "trades": 3, "taker_buy_volume": 15974.0, "taker_buy_quote": 207.50226}, {"ts": 1768638060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 9995.0, "quote_volume": 130.03495, "trades": 2, "taker_buy_volume": 9995.0, "taker_buy_quote": 130.03495}, {"ts": 1768638120000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 34722.0, "quote_volume": 451.69822, "trades": 4, "taker_buy_volume": 20432.0, "taker_buy_quote": 265.82032}, {"ts": 1768638180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3389.0, "quote_volume": 44.09089, "trades": 1, "taker_buy_volume": 3389.0, "taker_buy_quote": 44.09089}, {"ts": 1768638240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 54549.0, "quote_volume": 711.82173, "trades": 9, "taker_buy_volume": 50239.0, "taker_buy_quote": 655.66243}, {"ts": 1768638660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 4616.0, "quote_volume": 60.2388, "trades": 1, "taker_buy_volume": 4616.0, "taker_buy_quote": 60.2388}, {"ts": 1768638960000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 6577.0, "quote_volume": 85.78985, "trades": 2, "taker_buy_volume": 2577.0, "taker_buy_quote": 33.62985}, {"ts": 1768639020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.01308, "high": 0.01314, "low": 0.01308, "close": 0.01313, "volume": 197045.0, "quote_volume": 2584.91571, "trades": 21, "taker_buy_volume": 188101.0, "taker_buy_quote": 2467.92819}, {"ts": 1768639140000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 772.0, "quote_volume": 10.12092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6030.0, "quote_volume": 79.1136, "trades": 2, "taker_buy_volume": 6030.0, "taker_buy_quote": 79.1136}, {"ts": 1768639260000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 9966.0, "quote_volume": 130.75392, "trades": 1, "taker_buy_volume": 9966.0, "taker_buy_quote": 130.75392}, {"ts": 1768639320000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 7895.0, "quote_volume": 103.6718, "trades": 4, "taker_buy_volume": 4545.0, "taker_buy_quote": 59.6863}, {"ts": 1768639380000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 4486.0, "quote_volume": 58.94604, "trades": 3, "taker_buy_volume": 4064.0, "taker_buy_quote": 53.40096}, {"ts": 1768639440000, "open": 0.01316, "high": 0.01316, "low": 0.01313, "close": 0.01313, "volume": 25947.0, "quote_volume": 341.14343, "trades": 5, "taker_buy_volume": 10378.0, "taker_buy_quote": 136.57448}, {"ts": 1768639500000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 776.0, "quote_volume": 10.19664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639560000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 29238.0, "quote_volume": 384.56942, "trades": 5, "taker_buy_volume": 20238.0, "taker_buy_quote": 266.21942}, {"ts": 1768639620000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 769.0, "quote_volume": 10.10466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.01319, "volume": 95115.0, "quote_volume": 1253.67122, "trades": 15, "taker_buy_volume": 91644.0, "taker_buy_quote": 1207.93373}, {"ts": 1768639740000, "open": 0.0132, "high": 0.0132, "low": 0.01316, "close": 0.01317, "volume": 78559.0, "quote_volume": 1035.61009, "trades": 50, "taker_buy_volume": 17292.0, "taker_buy_quote": 228.19593}, {"ts": 1768639800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 18177.0, "quote_volume": 239.20932, "trades": 23, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.44}, {"ts": 1768640040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 9000.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.44}, {"ts": 1768640100000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 6707.0, "quote_volume": 88.12124, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 9408.0, "quote_volume": 123.42612, "trades": 3, "taker_buy_volume": 4362.0, "taker_buy_quote": 57.27306}, {"ts": 1768640220000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 46403.0, "quote_volume": 609.42604, "trades": 23, "taker_buy_volume": 41604.0, "taker_buy_quote": 546.37287}, {"ts": 1768640280000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 33080.0, "quote_volume": 435.07386, "trades": 25, "taker_buy_volume": 33080.0, "taker_buy_quote": 435.07386}, {"ts": 1768640340000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 9290.0, "quote_volume": 122.48061, "trades": 26, "taker_buy_volume": 9290.0, "taker_buy_quote": 122.48061}, {"ts": 1768640400000, "open": 0.0132, "high": 0.01323, "low": 0.0132, "close": 0.01323, "volume": 61961.0, "quote_volume": 819.09804, "trades": 9, "taker_buy_volume": 61095.0, "taker_buy_quote": 807.66684}, {"ts": 1768640460000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 8556.0, "quote_volume": 113.30836, "trades": 7, "taker_buy_volume": 3457.0, "taker_buy_quote": 45.80525}, {"ts": 1768640520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5799.0, "quote_volume": 76.72077, "trades": 8, "taker_buy_volume": 2891.0, "taker_buy_quote": 38.24793}, {"ts": 1768640580000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 765.0, "quote_volume": 10.10981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 15106.0, "quote_volume": 199.99929, "trades": 3, "taker_buy_volume": 15106.0, "taker_buy_quote": 199.99929}, {"ts": 1768640700000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 18000.0, "quote_volume": 237.78, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.89}, {"ts": 1768640760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2568.0, "quote_volume": 33.92328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1729.0, "quote_volume": 22.80551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 50580.0, "quote_volume": 665.44854, "trades": 6, "taker_buy_volume": 391.0, "taker_buy_quote": 5.15338}, {"ts": 1768640940000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2884.0, "quote_volume": 37.9246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 4463.0, "quote_volume": 58.72382, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.64}, {"ts": 1768641180000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 10241.0, "quote_volume": 134.6955, "trades": 6, "taker_buy_volume": 2635.0, "taker_buy_quote": 34.6766}, {"ts": 1768641240000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 6620.0, "quote_volume": 87.093, "trades": 3, "taker_buy_volume": 6620.0, "taker_buy_quote": 87.093}, {"ts": 1768641300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 8861.0, "quote_volume": 116.44439, "trades": 4, "taker_buy_volume": 8291.0, "taker_buy_quote": 108.96029}, {"ts": 1768641480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 38029.0, "quote_volume": 499.99135, "trades": 4, "taker_buy_volume": 38029.0, "taker_buy_quote": 499.99135}, {"ts": 1768641600000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0131, "high": 0.0131, "low": 0.01307, "close": 0.01307, "volume": 41491.0, "quote_volume": 542.60469, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.85}, {"ts": 1768641840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 20671.0, "quote_volume": 270.69501, "trades": 3, "taker_buy_volume": 20671.0, "taker_buy_quote": 270.69501}, {"ts": 1768641960000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 41923.0, "quote_volume": 549.83605, "trades": 10, "taker_buy_volume": 41923.0, "taker_buy_quote": 549.83605}, {"ts": 1768642020000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 6439.0, "quote_volume": 84.56607, "trades": 4, "taker_buy_volume": 6439.0, "taker_buy_quote": 84.56607}, {"ts": 1768642080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 25444.0, "quote_volume": 333.52232, "trades": 6, "taker_buy_volume": 5337.0, "taker_buy_quote": 69.96807}, {"ts": 1768642320000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1515.0, "quote_volume": 19.8465, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 19.8465}, {"ts": 1768642380000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 12998.0, "quote_volume": 170.01182, "trades": 4, "taker_buy_volume": 6398.0, "taker_buy_quote": 83.74982}, {"ts": 1768642440000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 4765.0, "quote_volume": 62.33385, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 10.01385}, {"ts": 1768642500000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 17943.0, "quote_volume": 234.69444, "trades": 3, "taker_buy_volume": 8943.0, "taker_buy_quote": 116.97444}, {"ts": 1768642560000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 95918.0, "quote_volume": 1251.67433, "trades": 10, "taker_buy_volume": 22886.0, "taker_buy_quote": 298.57997}, {"ts": 1768642620000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 4491.0, "quote_volume": 58.54412, "trades": 3, "taker_buy_volume": 1871.0, "taker_buy_quote": 24.40552}, {"ts": 1768642680000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4676.0, "quote_volume": 60.88152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 5084.0, "quote_volume": 66.29536, "trades": 1, "taker_buy_volume": 5084.0, "taker_buy_quote": 66.29536}, {"ts": 1768642920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 30663.0, "quote_volume": 399.99878, "trades": 3, "taker_buy_volume": 30663.0, "taker_buy_quote": 399.99878}, {"ts": 1768643160000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 5053.0, "quote_volume": 65.99218, "trades": 1, "taker_buy_volume": 5053.0, "taker_buy_quote": 65.99218}, {"ts": 1768643280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1941.0, "quote_volume": 25.34946, "trades": 1, "taker_buy_volume": 1941.0, "taker_buy_quote": 25.34946}, {"ts": 1768643340000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 20113.0, "quote_volume": 262.97305, "trades": 4, "taker_buy_volume": 20113.0, "taker_buy_quote": 262.97305}, {"ts": 1768643400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4832.0, "quote_volume": 63.20256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 38041.0, "quote_volume": 498.03154, "trades": 3, "taker_buy_volume": 22763.0, "taker_buy_quote": 298.04252}, {"ts": 1768643520000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 7300.0, "quote_volume": 95.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2953.0, "quote_volume": 38.59571, "trades": 1, "taker_buy_volume": 2953.0, "taker_buy_quote": 38.59571}, {"ts": 1768643880000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 66107.0, "quote_volume": 864.01849, "trades": 3, "taker_buy_volume": 66107.0, "taker_buy_quote": 864.01849}, {"ts": 1768643940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 44695.0, "quote_volume": 584.00898, "trades": 5, "taker_buy_volume": 14080.0, "taker_buy_quote": 184.02406}, {"ts": 1768644060000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 7793.0, "quote_volume": 101.88432, "trades": 4, "taker_buy_volume": 7793.0, "taker_buy_quote": 101.88432}, {"ts": 1768644300000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 9000.0, "quote_volume": 117.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 10924.0, "quote_volume": 142.57744, "trades": 2, "taker_buy_volume": 10924.0, "taker_buy_quote": 142.57744}, {"ts": 1768644420000, "open": 0.01305, "high": 0.01308, "low": 0.01304, "close": 0.01308, "volume": 43014.0, "quote_volume": 561.46955, "trades": 11, "taker_buy_volume": 15465.0, "taker_buy_quote": 202.14059}, {"ts": 1768644480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 41580.0, "quote_volume": 544.46992, "trades": 6, "taker_buy_volume": 36763.0, "taker_buy_quote": 481.41539}, {"ts": 1768644600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 2617.0, "quote_volume": 34.25653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 50490.0, "quote_volume": 660.56198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 25164.0, "quote_volume": 329.39676, "trades": 2, "taker_buy_volume": 25164.0, "taker_buy_quote": 329.39676}, {"ts": 1768645080000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 10112.0, "quote_volume": 132.36608, "trades": 4, "taker_buy_volume": 10112.0, "taker_buy_quote": 132.36608}, {"ts": 1768645260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4371.0, "quote_volume": 57.12897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 95834.0, "quote_volume": 1249.40112, "trades": 11, "taker_buy_volume": 7525.0, "taker_buy_quote": 97.9755}, {"ts": 1768645440000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 3460.0, "quote_volume": 45.07224, "trades": 2, "taker_buy_volume": 3460.0, "taker_buy_quote": 45.07224}, {"ts": 1768645500000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 397.0, "quote_volume": 5.18085, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 5.18085}, {"ts": 1768645620000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 5149.0, "quote_volume": 67.19445, "trades": 1, "taker_buy_volume": 5149.0, "taker_buy_quote": 67.19445}, {"ts": 1768645680000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 8411.0, "quote_volume": 109.80828, "trades": 8, "taker_buy_volume": 8411.0, "taker_buy_quote": 109.80828}, {"ts": 1768645740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 9691.0, "quote_volume": 126.37064, "trades": 2, "taker_buy_volume": 2616.0, "taker_buy_quote": 34.11264}, {"ts": 1768645920000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 632.0, "quote_volume": 8.23496, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 8.23496}, {"ts": 1768646100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 4000.0, "quote_volume": 52.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.16}, {"ts": 1768646160000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 19830.0, "quote_volume": 258.53827, "trades": 2, "taker_buy_volume": 15337.0, "taker_buy_quote": 199.99448}, {"ts": 1768646220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 10499.0, "quote_volume": 137.01195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 768.0, "quote_volume": 10.01472, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 10.01472}, {"ts": 1768646340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 16129.0, "quote_volume": 209.99958, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 10.01238}, {"ts": 1768646520000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4817.0, "quote_volume": 62.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 20537.0, "quote_volume": 266.981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 4143.0, "quote_volume": 53.8667, "trades": 3, "taker_buy_volume": 4143.0, "taker_buy_quote": 53.8667}, {"ts": 1768646820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 9000.0, "quote_volume": 116.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 29725.0, "quote_volume": 385.83821, "trades": 4, "taker_buy_volume": 29725.0, "taker_buy_quote": 385.83821}, {"ts": 1768646940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 848.0, "quote_volume": 11.01552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 753.0, "quote_volume": 9.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3392.0, "quote_volume": 44.06208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1165.0, "quote_volume": 15.13335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 6797.0, "quote_volume": 88.29303, "trades": 1, "taker_buy_volume": 6797.0, "taker_buy_quote": 88.29303}, {"ts": 1768647540000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 11287.0, "quote_volume": 146.77926, "trades": 3, "taker_buy_volume": 11287.0, "taker_buy_quote": 146.77926}, {"ts": 1768647600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 882.0, "quote_volume": 11.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 4313.0, "quote_volume": 56.107, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.438}, {"ts": 1768647780000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 769.0, "quote_volume": 10.02007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 25027.0, "quote_volume": 326.01181, "trades": 4, "taker_buy_volume": 25027.0, "taker_buy_quote": 326.01181}, {"ts": 1768648020000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 2627.0, "quote_volume": 34.17727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.013, "high": 0.013, "low": 0.01296, "close": 0.01297, "volume": 124023.0, "quote_volume": 1610.26567, "trades": 34, "taker_buy_volume": 18772.0, "taker_buy_quote": 243.47284}, {"ts": 1768648140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 15408.0, "quote_volume": 199.99584, "trades": 1, "taker_buy_volume": 15408.0, "taker_buy_quote": 199.99584}, {"ts": 1768648380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 4240.0, "quote_volume": 54.9928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 7800.0, "quote_volume": 101.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 7129.0, "quote_volume": 92.39184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 1935.0, "quote_volume": 25.10085, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 25.10085}, {"ts": 1768648680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 67040.0, "quote_volume": 870.85528, "trades": 17, "taker_buy_volume": 67040.0, "taker_buy_quote": 870.85528}, {"ts": 1768648800000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1340.0, "quote_volume": 17.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3740.0, "quote_volume": 48.6574, "trades": 4, "taker_buy_volume": 2970.0, "taker_buy_quote": 38.6397}, {"ts": 1768648980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 20175.0, "quote_volume": 262.92851, "trades": 4, "taker_buy_volume": 15349.0, "taker_buy_quote": 199.99747}, {"ts": 1768649100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1688.0, "quote_volume": 21.99464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10267.0, "quote_volume": 133.67634, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 117.18}, {"ts": 1768649520000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 15000.0, "quote_volume": 195.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 15372.0, "quote_volume": 199.98972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 771.0, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 10.023}, {"ts": 1768650000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 5948.0, "quote_volume": 77.21275, "trades": 2, "taker_buy_volume": 5948.0, "taker_buy_quote": 77.21275}, {"ts": 1768650240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1423.0, "quote_volume": 18.45631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 84848.0, "quote_volume": 1097.32919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 773.0, "quote_volume": 10.01035, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 10.01035}, {"ts": 1768650480000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 16278.0, "quote_volume": 210.96288, "trades": 3, "taker_buy_volume": 16278.0, "taker_buy_quote": 210.96288}, {"ts": 1768650600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 848.0, "quote_volume": 10.99856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 15432.0, "quote_volume": 199.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 848.0, "quote_volume": 10.9816, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 10.9816}, {"ts": 1768651080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 2616.0, "quote_volume": 33.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1051.0, "quote_volume": 13.59994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 8275.0, "quote_volume": 106.9947, "trades": 5, "taker_buy_volume": 7396.0, "taker_buy_quote": 95.63802}, {"ts": 1768651260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 15531.0, "quote_volume": 200.97114, "trades": 5, "taker_buy_volume": 15531.0, "taker_buy_quote": 200.97114}, {"ts": 1768651380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 76909.0, "quote_volume": 997.99512, "trades": 12, "taker_buy_volume": 66022.0, "taker_buy_quote": 856.72977}, {"ts": 1768651500000, "open": 0.01298, "high": 0.01304, "low": 0.01298, "close": 0.01303, "volume": 304413.0, "quote_volume": 3962.55771, "trades": 32, "taker_buy_volume": 271339.0, "taker_buy_quote": 3531.53552}, {"ts": 1768651560000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 98888.0, "quote_volume": 1289.49952, "trades": 10, "taker_buy_volume": 95088.0, "taker_buy_quote": 1239.94752}, {"ts": 1768651620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3915.0, "quote_volume": 51.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 31133.0, "quote_volume": 405.81636, "trades": 4, "taker_buy_volume": 447.0, "taker_buy_quote": 5.82441}, {"ts": 1768651740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 4766.0, "quote_volume": 62.05332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 13785.0, "quote_volume": 179.6664, "trades": 3, "taker_buy_volume": 13785.0, "taker_buy_quote": 179.6664}, {"ts": 1768652040000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2620.0, "quote_volume": 34.191, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 34.191}, {"ts": 1768652160000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 7398.0, "quote_volume": 96.7921, "trades": 3, "taker_buy_volume": 6626.0, "taker_buy_quote": 86.69434}, {"ts": 1768652340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 771.0, "quote_volume": 10.09239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 4616.0, "quote_volume": 60.42344, "trades": 1, "taker_buy_volume": 4616.0, "taker_buy_quote": 60.42344}, {"ts": 1768652460000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 57024.0, "quote_volume": 746.12937, "trades": 8, "taker_buy_volume": 57024.0, "taker_buy_quote": 746.12937}, {"ts": 1768652520000, "open": 0.01312, "high": 0.01316, "low": 0.01312, "close": 0.01314, "volume": 114593.0, "quote_volume": 1506.18204, "trades": 13, "taker_buy_volume": 49173.0, "taker_buy_quote": 646.05384}, {"ts": 1768652580000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 102022.0, "quote_volume": 1341.59699, "trades": 7, "taker_buy_volume": 100483.0, "taker_buy_quote": 1321.35145}, {"ts": 1768652640000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 5844.0, "quote_volume": 77.04762, "trades": 4, "taker_buy_volume": 5844.0, "taker_buy_quote": 77.04762}, {"ts": 1768652700000, "open": 0.01318, "high": 0.01322, "low": 0.01318, "close": 0.01322, "volume": 60007.0, "quote_volume": 791.79291, "trades": 8, "taker_buy_volume": 59239.0, "taker_buy_quote": 781.64763}, {"ts": 1768652760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 768.0, "quote_volume": 10.14528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 768.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.01324, "high": 0.01325, "low": 0.01322, "close": 0.01323, "volume": 190073.0, "quote_volume": 2517.15328, "trades": 23, "taker_buy_volume": 15105.0, "taker_buy_quote": 199.9902}, {"ts": 1768652940000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 18334.0, "quote_volume": 242.55882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5226.0, "quote_volume": 69.13998, "trades": 1, "taker_buy_volume": 5226.0, "taker_buy_quote": 69.13998}, {"ts": 1768653180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 416.0, "quote_volume": 5.48704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 3010.0, "quote_volume": 39.6417, "trades": 1, "taker_buy_volume": 3010.0, "taker_buy_quote": 39.6417}, {"ts": 1768653360000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 12181.0, "quote_volume": 160.66739, "trades": 2, "taker_buy_volume": 12181.0, "taker_buy_quote": 160.66739}, {"ts": 1768653540000, "open": 0.01322, "high": 0.01327, "low": 0.01322, "close": 0.01326, "volume": 51130.0, "quote_volume": 677.97257, "trades": 7, "taker_buy_volume": 2694.0, "taker_buy_quote": 35.6955}, {"ts": 1768653600000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 31929.0, "quote_volume": 422.74761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 5204.0, "quote_volume": 68.84892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.01325, "high": 0.01325, "low": 0.01321, "close": 0.01323, "volume": 127700.0, "quote_volume": 1688.62995, "trades": 14, "taker_buy_volume": 13811.0, "taker_buy_quote": 182.91575}, {"ts": 1768653840000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 8618.0, "quote_volume": 114.1554, "trades": 5, "taker_buy_volume": 7854.0, "taker_buy_quote": 104.04004}, {"ts": 1768653900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2598.0, "quote_volume": 34.34556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 1673.0, "quote_volume": 22.20218, "trades": 2, "taker_buy_volume": 910.0, "taker_buy_quote": 12.0848}, {"ts": 1768654200000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 39961.0, "quote_volume": 530.19247, "trades": 6, "taker_buy_volume": 19772.0, "taker_buy_quote": 262.28444}, {"ts": 1768654260000, "open": 0.01327, "high": 0.01331, "low": 0.01326, "close": 0.0133, "volume": 67583.0, "quote_volume": 898.23473, "trades": 14, "taker_buy_volume": 48360.0, "taker_buy_quote": 642.75907}, {"ts": 1768654320000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 257677.0, "quote_volume": 3431.78668, "trades": 15, "taker_buy_volume": 55676.0, "taker_buy_quote": 741.3927}, {"ts": 1768654380000, "open": 0.0133, "high": 0.01336, "low": 0.01329, "close": 0.01336, "volume": 151557.0, "quote_volume": 2020.60137, "trades": 29, "taker_buy_volume": 143863.0, "taker_buy_quote": 1917.9923}, {"ts": 1768654440000, "open": 0.01335, "high": 0.01341, "low": 0.01335, "close": 0.0134, "volume": 733328.0, "quote_volume": 9814.99233, "trades": 84, "taker_buy_volume": 493888.0, "taker_buy_quote": 6611.1334}, {"ts": 1768654500000, "open": 0.0134, "high": 0.0134, "low": 0.01335, "close": 0.01338, "volume": 514266.0, "quote_volume": 6884.82393, "trades": 53, "taker_buy_volume": 87192.0, "taker_buy_quote": 1165.52001}, {"ts": 1768654560000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 36240.0, "quote_volume": 483.62835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.01328, "volume": 91471.0, "quote_volume": 1215.83845, "trades": 13, "taker_buy_volume": 752.0, "taker_buy_quote": 10.00912}, {"ts": 1768654680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 11205.0, "quote_volume": 149.13855, "trades": 6, "taker_buy_volume": 11205.0, "taker_buy_quote": 149.13855}, {"ts": 1768654740000, "open": 0.01332, "high": 0.01336, "low": 0.01332, "close": 0.01335, "volume": 43579.0, "quote_volume": 580.73902, "trades": 13, "taker_buy_volume": 34376.0, "taker_buy_quote": 458.15506}, {"ts": 1768654800000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 17634.0, "quote_volume": 235.07866, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 6127.0, "quote_volume": 81.68663, "trades": 2, "taker_buy_volume": 6127.0, "taker_buy_quote": 81.68663}, {"ts": 1768654920000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 7084.0, "quote_volume": 94.42283, "trades": 2, "taker_buy_volume": 6395.0, "taker_buy_quote": 85.24535}, {"ts": 1768654980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4668.0, "quote_volume": 62.22444, "trades": 1, "taker_buy_volume": 4668.0, "taker_buy_quote": 62.22444}, {"ts": 1768655040000, "open": 0.01334, "high": 0.0134, "low": 0.01334, "close": 0.01338, "volume": 108019.0, "quote_volume": 1444.98873, "trades": 20, "taker_buy_volume": 81770.0, "taker_buy_quote": 1093.80013}, {"ts": 1768655100000, "open": 0.01336, "high": 0.01336, "low": 0.0133, "close": 0.01335, "volume": 365933.0, "quote_volume": 4878.04703, "trades": 35, "taker_buy_volume": 341301.0, "taker_buy_quote": 4549.36996}, {"ts": 1768655160000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 4277.0, "quote_volume": 57.07588, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 13.8276}, {"ts": 1768655220000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 5128.0, "quote_volume": 68.44552, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.73}, {"ts": 1768655280000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 28177.0, "quote_volume": 374.73072, "trades": 9, "taker_buy_volume": 4791.0, "taker_buy_quote": 63.7203}, {"ts": 1768655340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2626.0, "quote_volume": 34.97832, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 34.97832}, {"ts": 1768655400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 14003.0, "quote_volume": 186.77564, "trades": 3, "taker_buy_volume": 14003.0, "taker_buy_quote": 186.77564}, {"ts": 1768655520000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 2015.0, "quote_volume": 26.88284, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 10.18605}, {"ts": 1768655580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1863.0, "quote_volume": 24.85242, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 24.85242}, {"ts": 1768655640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 67727.0, "quote_volume": 901.60871, "trades": 10, "taker_buy_volume": 34983.0, "taker_buy_quote": 465.62373}, {"ts": 1768655820000, "open": 0.01331, "high": 0.01335, "low": 0.01331, "close": 0.01335, "volume": 5041.0, "quote_volume": 67.26643, "trades": 2, "taker_buy_volume": 4268.0, "taker_buy_quote": 56.9778}, {"ts": 1768655880000, "open": 0.01337, "high": 0.01341, "low": 0.01337, "close": 0.0134, "volume": 178792.0, "quote_volume": 2395.52518, "trades": 22, "taker_buy_volume": 133795.0, "taker_buy_quote": 1792.47538}, {"ts": 1768655940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 419.0, "quote_volume": 5.61879, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 5.61879}, {"ts": 1768656000000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 763.0, "quote_volume": 10.23183, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 10.23183}, {"ts": 1768656060000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 6420.0, "quote_volume": 85.9138, "trades": 4, "taker_buy_volume": 2455.0, "taker_buy_quote": 32.8621}, {"ts": 1768656120000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 3731.0, "quote_volume": 49.95059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 5284.0, "quote_volume": 70.64708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656300000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 4238.0, "quote_volume": 56.65684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1510.0, "quote_volume": 20.1887, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 20.1887}, {"ts": 1768656420000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1027.0, "quote_volume": 13.72072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.01336, "high": 0.01337, "low": 0.01333, "close": 0.01334, "volume": 108695.0, "quote_volume": 1451.05271, "trades": 14, "taker_buy_volume": 68032.0, "taker_buy_quote": 908.29502}, {"ts": 1768656540000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4638.0, "quote_volume": 61.82454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.01334, "high": 0.01347, "low": 0.01334, "close": 0.01347, "volume": 455955.0, "quote_volume": 6121.92573, "trades": 78, "taker_buy_volume": 327041.0, "taker_buy_quote": 4386.42758}, {"ts": 1768656660000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01347, "volume": 33985.0, "quote_volume": 457.8281, "trades": 9, "taker_buy_volume": 29985.0, "taker_buy_quote": 403.9881}, {"ts": 1768656720000, "open": 0.01348, "high": 0.01351, "low": 0.01345, "close": 0.01345, "volume": 189421.0, "quote_volume": 2551.51183, "trades": 20, "taker_buy_volume": 52729.0, "taker_buy_quote": 711.35173}, {"ts": 1768656780000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 75945.0, "quote_volume": 1023.88044, "trades": 11, "taker_buy_volume": 19708.0, "taker_buy_quote": 265.80568}, {"ts": 1768656840000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 10522.0, "quote_volume": 141.58667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4000.0, "quote_volume": 53.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2579.0, "quote_volume": 34.73913, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 34.73913}, {"ts": 1768657140000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.01348, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 52937.0, "quote_volume": 713.96013, "trades": 5, "taker_buy_volume": 49437.0, "taker_buy_quote": 666.81513}, {"ts": 1768657320000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 16818.0, "quote_volume": 226.3821, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 121.23}, {"ts": 1768657380000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2545.0, "quote_volume": 34.17935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 5124.0, "quote_volume": 68.73863, "trades": 2, "taker_buy_volume": 2545.0, "taker_buy_quote": 34.12845}, {"ts": 1768657500000, "open": 0.01339, "high": 0.01346, "low": 0.01338, "close": 0.01342, "volume": 404621.0, "quote_volume": 5424.82913, "trades": 52, "taker_buy_volume": 374056.0, "taker_buy_quote": 5015.3835}, {"ts": 1768657560000, "open": 0.01343, "high": 0.01347, "low": 0.01343, "close": 0.01347, "volume": 189434.0, "quote_volume": 2547.86448, "trades": 22, "taker_buy_volume": 149072.0, "taker_buy_quote": 2005.05572}, {"ts": 1768657620000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 5980.0, "quote_volume": 80.77318, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 11.21019}, {"ts": 1768657740000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 250143.0, "quote_volume": 3374.09455, "trades": 27, "taker_buy_volume": 59414.0, "taker_buy_quote": 801.83625}, {"ts": 1768657920000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 2785.0, "quote_volume": 37.51395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 4829.0, "quote_volume": 65.03005, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.88}, {"ts": 1768658040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 2408.0, "quote_volume": 32.41168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 4554.0, "quote_volume": 61.2863, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.11}, {"ts": 1768658160000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 17117.0, "quote_volume": 230.51203, "trades": 5, "taker_buy_volume": 16678.0, "taker_buy_quote": 224.5987}, {"ts": 1768658220000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 4000.0, "quote_volume": 53.91204, "trades": 2, "taker_buy_volume": 3204.0, "taker_buy_quote": 43.18992}, {"ts": 1768658280000, "open": 0.01346, "high": 0.01349, "low": 0.01346, "close": 0.01349, "volume": 27735.0, "quote_volume": 373.84612, "trades": 6, "taker_buy_volume": 22651.0, "taker_buy_quote": 305.41548}, {"ts": 1768658340000, "open": 0.0135, "high": 0.01357, "low": 0.0135, "close": 0.01353, "volume": 971239.0, "quote_volume": 13131.73502, "trades": 32, "taker_buy_volume": 942192.0, "taker_buy_quote": 12738.60571}, {"ts": 1768658400000, "open": 0.01356, "high": 0.0136, "low": 0.01356, "close": 0.0136, "volume": 84709.0, "quote_volume": 1150.00431, "trades": 19, "taker_buy_volume": 55650.0, "taker_buy_quote": 755.17959}, {"ts": 1768658460000, "open": 0.01362, "high": 0.01373, "low": 0.01362, "close": 0.01369, "volume": 826270.0, "quote_volume": 11298.33065, "trades": 95, "taker_buy_volume": 694997.0, "taker_buy_quote": 9502.06048}, {"ts": 1768658520000, "open": 0.01368, "high": 0.01368, "low": 0.01355, "close": 0.01356, "volume": 609985.0, "quote_volume": 8301.26797, "trades": 62, "taker_buy_volume": 5772.0, "taker_buy_quote": 78.37343}, {"ts": 1768658580000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 12200.0, "quote_volume": 165.554, "trades": 2, "taker_buy_volume": 12200.0, "taker_buy_quote": 165.554}, {"ts": 1768658640000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 6146.0, "quote_volume": 83.37822, "trades": 3, "taker_buy_volume": 4996.0, "taker_buy_quote": 67.79572}, {"ts": 1768658700000, "open": 0.01357, "high": 0.01359, "low": 0.01354, "close": 0.01354, "volume": 181984.0, "quote_volume": 2470.76331, "trades": 37, "taker_buy_volume": 176429.0, "taker_buy_quote": 2395.52047}, {"ts": 1768658760000, "open": 0.01356, "high": 0.01359, "low": 0.01355, "close": 0.01357, "volume": 76537.0, "quote_volume": 1038.65421, "trades": 28, "taker_buy_volume": 59763.0, "taker_buy_quote": 811.02356}, {"ts": 1768658820000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 5329.0, "quote_volume": 72.37015, "trades": 3, "taker_buy_volume": 2781.0, "taker_buy_quote": 37.79379}, {"ts": 1768658880000, "open": 0.01357, "high": 0.01358, "low": 0.01356, "close": 0.01358, "volume": 11064.0, "quote_volume": 150.12575, "trades": 5, "taker_buy_volume": 2727.0, "taker_buy_quote": 37.03266}, {"ts": 1768658940000, "open": 0.01357, "high": 0.01358, "low": 0.01354, "close": 0.01354, "volume": 119001.0, "quote_volume": 1614.6119, "trades": 29, "taker_buy_volume": 31397.0, "taker_buy_quote": 426.23707}, {"ts": 1768659000000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 20833.0, "quote_volume": 281.71184, "trades": 10, "taker_buy_volume": 8452.0, "taker_buy_quote": 114.32072}, {"ts": 1768659060000, "open": 0.01354, "high": 0.01359, "low": 0.01354, "close": 0.01359, "volume": 174312.0, "quote_volume": 2366.14796, "trades": 31, "taker_buy_volume": 172570.0, "taker_buy_quote": 2342.54386}, {"ts": 1768659120000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 8442.0, "quote_volume": 114.68321, "trades": 6, "taker_buy_volume": 4956.0, "taker_buy_quote": 67.34333}, {"ts": 1768659180000, "open": 0.01358, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 80197.0, "quote_volume": 1088.78155, "trades": 9, "taker_buy_volume": 8871.0, "taker_buy_quote": 120.53947}, {"ts": 1768659240000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 4154.0, "quote_volume": 56.42458, "trades": 7, "taker_buy_volume": 2740.0, "taker_buy_quote": 37.2366}, {"ts": 1768659300000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 35317.0, "quote_volume": 479.60486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.01356, "high": 0.01357, "low": 0.01352, "close": 0.01352, "volume": 117523.0, "quote_volume": 1592.4582, "trades": 22, "taker_buy_volume": 13355.0, "taker_buy_quote": 181.20122}, {"ts": 1768659420000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 5315.0, "quote_volume": 71.93278, "trades": 5, "taker_buy_volume": 5315.0, "taker_buy_quote": 71.93278}, {"ts": 1768659480000, "open": 0.01357, "high": 0.01361, "low": 0.01356, "close": 0.01357, "volume": 192321.0, "quote_volume": 2613.95185, "trades": 28, "taker_buy_volume": 126012.0, "taker_buy_quote": 1713.06279}, {"ts": 1768659540000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 6770.0, "quote_volume": 91.9366, "trades": 2, "taker_buy_volume": 6770.0, "taker_buy_quote": 91.9366}, {"ts": 1768659600000, "open": 0.01358, "high": 0.01358, "low": 0.01353, "close": 0.01355, "volume": 37999.0, "quote_volume": 514.96582, "trades": 17, "taker_buy_volume": 6124.0, "taker_buy_quote": 82.98598}, {"ts": 1768659660000, "open": 0.01354, "high": 0.01373, "low": 0.01352, "close": 0.01364, "volume": 1408307.0, "quote_volume": 19152.33449, "trades": 106, "taker_buy_volume": 1284400.0, "taker_buy_quote": 17464.95262}, {"ts": 1768659720000, "open": 0.01365, "high": 0.01365, "low": 0.0136, "close": 0.01361, "volume": 85964.0, "quote_volume": 1171.28125, "trades": 19, "taker_buy_volume": 16595.0, "taker_buy_quote": 225.97422}, {"ts": 1768659780000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 24987.0, "quote_volume": 339.67832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 43859.0, "quote_volume": 595.16663, "trades": 9, "taker_buy_volume": 10733.0, "taker_buy_quote": 145.64681}, {"ts": 1768659900000, "open": 0.01356, "high": 0.01359, "low": 0.01356, "close": 0.01357, "volume": 20899.0, "quote_volume": 283.64359, "trades": 8, "taker_buy_volume": 13756.0, "taker_buy_quote": 186.7234}, {"ts": 1768659960000, "open": 0.01357, "high": 0.01359, "low": 0.01354, "close": 0.01355, "volume": 473951.0, "quote_volume": 6427.59689, "trades": 47, "taker_buy_volume": 185594.0, "taker_buy_quote": 2519.33139}, {"ts": 1768660020000, "open": 0.01354, "high": 0.01357, "low": 0.01354, "close": 0.01356, "volume": 23550.0, "quote_volume": 319.4194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.01356, "high": 0.01359, "low": 0.01356, "close": 0.01359, "volume": 32283.0, "quote_volume": 438.44378, "trades": 6, "taker_buy_volume": 31529.0, "taker_buy_quote": 428.21954}, {"ts": 1768660140000, "open": 0.01359, "high": 0.01361, "low": 0.01358, "close": 0.01358, "volume": 100577.0, "quote_volume": 1367.09722, "trades": 26, "taker_buy_volume": 42755.0, "taker_buy_quote": 581.41686}, {"ts": 1768660200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 23000.0, "quote_volume": 312.8, "trades": 4, "taker_buy_volume": 23000.0, "taker_buy_quote": 312.8}, {"ts": 1768660260000, "open": 0.01361, "high": 0.01367, "low": 0.01361, "close": 0.01367, "volume": 102055.0, "quote_volume": 1393.77274, "trades": 28, "taker_buy_volume": 71810.0, "taker_buy_quote": 980.50689}, {"ts": 1768660320000, "open": 0.01369, "high": 0.01378, "low": 0.01369, "close": 0.01378, "volume": 203868.0, "quote_volume": 2799.42895, "trades": 43, "taker_buy_volume": 160999.0, "taker_buy_quote": 2211.85258}, {"ts": 1768660380000, "open": 0.01377, "high": 0.01379, "low": 0.01375, "close": 0.01377, "volume": 117578.0, "quote_volume": 1618.60851, "trades": 16, "taker_buy_volume": 6100.0, "taker_buy_quote": 84.026}, {"ts": 1768660440000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 959.0, "quote_volume": 13.19584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.01376, "high": 0.01379, "low": 0.01376, "close": 0.01379, "volume": 28484.0, "quote_volume": 392.68981, "trades": 11, "taker_buy_volume": 28484.0, "taker_buy_quote": 392.68981}, {"ts": 1768660560000, "open": 0.01377, "high": 0.01379, "low": 0.01376, "close": 0.01376, "volume": 7516.0, "quote_volume": 103.57846, "trades": 7, "taker_buy_volume": 4810.0, "taker_buy_quote": 66.3299}, {"ts": 1768660620000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 1415.0, "quote_volume": 19.45876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.01375, "high": 0.01377, "low": 0.01369, "close": 0.01371, "volume": 236863.0, "quote_volume": 3246.05238, "trades": 27, "taker_buy_volume": 35030.0, "taker_buy_quote": 480.8472}, {"ts": 1768660740000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 31500.0, "quote_volume": 431.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 6871.0, "quote_volume": 94.14687, "trades": 3, "taker_buy_volume": 4144.0, "taker_buy_quote": 56.81424}, {"ts": 1768660860000, "open": 0.01371, "high": 0.01373, "low": 0.0137, "close": 0.01372, "volume": 141926.0, "quote_volume": 1946.59943, "trades": 18, "taker_buy_volume": 128513.0, "taker_buy_quote": 1762.73421}, {"ts": 1768660920000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 59679.0, "quote_volume": 819.66035, "trades": 11, "taker_buy_volume": 52994.0, "taker_buy_quote": 727.8353}, {"ts": 1768660980000, "open": 0.01371, "high": 0.01371, "low": 0.01359, "close": 0.01363, "volume": 179909.0, "quote_volume": 2455.1471, "trades": 34, "taker_buy_volume": 18274.0, "taker_buy_quote": 248.84624}, {"ts": 1768661040000, "open": 0.01363, "high": 0.01363, "low": 0.01358, "close": 0.01358, "volume": 32550.0, "quote_volume": 442.66928, "trades": 11, "taker_buy_volume": 6294.0, "taker_buy_quote": 85.73496}, {"ts": 1768661100000, "open": 0.01358, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 16160.0, "quote_volume": 219.46264, "trades": 6, "taker_buy_volume": 8790.0, "taker_buy_quote": 119.44739}, {"ts": 1768661160000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 12444.0, "quote_volume": 169.02952, "trades": 5, "taker_buy_volume": 5742.0, "taker_buy_quote": 78.01636}, {"ts": 1768661220000, "open": 0.01357, "high": 0.01361, "low": 0.01357, "close": 0.01361, "volume": 114867.0, "quote_volume": 1561.23433, "trades": 13, "taker_buy_volume": 72698.0, "taker_buy_quote": 988.92931}, {"ts": 1768661280000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 5396.0, "quote_volume": 73.54748, "trades": 3, "taker_buy_volume": 4849.0, "taker_buy_quote": 66.09187}, {"ts": 1768661340000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 887.0, "quote_volume": 12.09868, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 12.09868}, {"ts": 1768661400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 5000.0, "quote_volume": 68.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.01363, "high": 0.01365, "low": 0.01362, "close": 0.01365, "volume": 31292.0, "quote_volume": 426.35601, "trades": 7, "taker_buy_volume": 4894.0, "taker_buy_quote": 66.8031}, {"ts": 1768661580000, "open": 0.01366, "high": 0.01376, "low": 0.01366, "close": 0.01374, "volume": 147491.0, "quote_volume": 2025.27882, "trades": 31, "taker_buy_volume": 127525.0, "taker_buy_quote": 1751.14304}, {"ts": 1768661640000, "open": 0.01374, "high": 0.01374, "low": 0.01368, "close": 0.01368, "volume": 262408.0, "quote_volume": 3598.53772, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 39898.0, "quote_volume": 546.9473, "trades": 4, "taker_buy_volume": 2470.0, "taker_buy_quote": 33.8637}, {"ts": 1768661760000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1969.0, "quote_volume": 26.95561, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 26.95561}, {"ts": 1768661820000, "open": 0.01368, "high": 0.01368, "low": 0.01364, "close": 0.01368, "volume": 473295.0, "quote_volume": 6467.38332, "trades": 28, "taker_buy_volume": 6862.0, "taker_buy_quote": 93.79452}, {"ts": 1768661880000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 4014.0, "quote_volume": 54.83124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 14781.0, "quote_volume": 201.76065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.01365, "high": 0.01365, "low": 0.01362, "close": 0.01362, "volume": 9696.0, "quote_volume": 132.07232, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 122.58}, {"ts": 1768662060000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 2725.0, "quote_volume": 37.08725, "trades": 1, "taker_buy_volume": 2725.0, "taker_buy_quote": 37.08725}, {"ts": 1768662120000, "open": 0.01364, "high": 0.01369, "low": 0.01364, "close": 0.01368, "volume": 171845.0, "quote_volume": 2349.02326, "trades": 29, "taker_buy_volume": 126797.0, "taker_buy_quote": 1732.75906}, {"ts": 1768662180000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 48538.0, "quote_volume": 663.90537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.01369, "high": 0.01374, "low": 0.01369, "close": 0.01372, "volume": 334954.0, "quote_volume": 4594.81862, "trades": 26, "taker_buy_volume": 334954.0, "taker_buy_quote": 4594.81862}, {"ts": 1768662300000, "open": 0.01373, "high": 0.01377, "low": 0.01372, "close": 0.01374, "volume": 161195.0, "quote_volume": 2216.34085, "trades": 25, "taker_buy_volume": 115339.0, "taker_buy_quote": 1586.73061}, {"ts": 1768662360000, "open": 0.01374, "high": 0.01375, "low": 0.01372, "close": 0.01374, "volume": 293693.0, "quote_volume": 4035.44277, "trades": 12, "taker_buy_volume": 12146.0, "taker_buy_quote": 166.99103}, {"ts": 1768662420000, "open": 0.01373, "high": 0.01373, "low": 0.01367, "close": 0.0137, "volume": 102186.0, "quote_volume": 1399.93333, "trades": 12, "taker_buy_volume": 8118.0, "taker_buy_quote": 111.2166}, {"ts": 1768662480000, "open": 0.01368, "high": 0.01373, "low": 0.01368, "close": 0.01371, "volume": 26409.0, "quote_volume": 361.7936, "trades": 8, "taker_buy_volume": 11272.0, "taker_buy_quote": 154.5803}, {"ts": 1768662540000, "open": 0.01373, "high": 0.01392, "low": 0.01373, "close": 0.0139, "volume": 406955.0, "quote_volume": 5628.73221, "trades": 75, "taker_buy_volume": 330755.0, "taker_buy_quote": 4570.47263}, {"ts": 1768662600000, "open": 0.0139, "high": 0.0139, "low": 0.01384, "close": 0.01384, "volume": 161698.0, "quote_volume": 2242.18375, "trades": 26, "taker_buy_volume": 57764.0, "taker_buy_quote": 800.59453}, {"ts": 1768662660000, "open": 0.01384, "high": 0.01386, "low": 0.01384, "close": 0.01384, "volume": 13149.0, "quote_volume": 182.06634, "trades": 7, "taker_buy_volume": 7226.0, "taker_buy_quote": 100.09202}, {"ts": 1768662720000, "open": 0.01384, "high": 0.01384, "low": 0.01381, "close": 0.01382, "volume": 187985.0, "quote_volume": 2599.21272, "trades": 23, "taker_buy_volume": 10886.0, "taker_buy_quote": 150.39357}, {"ts": 1768662780000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 101006.0, "quote_volume": 1392.87274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.01378, "high": 0.01379, "low": 0.01376, "close": 0.01376, "volume": 42072.0, "quote_volume": 579.57592, "trades": 10, "taker_buy_volume": 31573.0, "taker_buy_quote": 435.10968}, {"ts": 1768662900000, "open": 0.01376, "high": 0.01377, "low": 0.01374, "close": 0.01374, "volume": 27210.0, "quote_volume": 374.2617, "trades": 10, "taker_buy_volume": 14420.0, "taker_buy_quote": 198.4434}, {"ts": 1768662960000, "open": 0.01374, "high": 0.01374, "low": 0.0137, "close": 0.01371, "volume": 44742.0, "quote_volume": 614.073, "trades": 16, "taker_buy_volume": 18450.0, "taker_buy_quote": 253.4148}, {"ts": 1768663020000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 70879.0, "quote_volume": 970.44771, "trades": 8, "taker_buy_volume": 67582.0, "taker_buy_quote": 925.31178}, {"ts": 1768663080000, "open": 0.0137, "high": 0.01373, "low": 0.0137, "close": 0.01371, "volume": 12066.0, "quote_volume": 165.4604, "trades": 6, "taker_buy_volume": 6092.0, "taker_buy_quote": 83.55686}, {"ts": 1768663140000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 34840.0, "quote_volume": 477.7727, "trades": 10, "taker_buy_volume": 8840.0, "taker_buy_quote": 121.2727}, {"ts": 1768663200000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 7833.0, "quote_volume": 107.46709, "trades": 3, "taker_buy_volume": 7833.0, "taker_buy_quote": 107.46709}, {"ts": 1768663260000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 3500.0, "quote_volume": 47.985, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.985}, {"ts": 1768663320000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 1210.0, "quote_volume": 16.5649, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 16.5649}, {"ts": 1768663380000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01375, "volume": 12788.0, "quote_volume": 175.86458, "trades": 6, "taker_buy_volume": 9688.0, "taker_buy_quote": 133.27058}, {"ts": 1768663440000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 26906.0, "quote_volume": 369.61204, "trades": 7, "taker_buy_volume": 4710.0, "taker_buy_quote": 64.7154}, {"ts": 1768663500000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 28157.0, "quote_volume": 387.09958, "trades": 5, "taker_buy_volume": 1210.0, "taker_buy_quote": 16.6375}, {"ts": 1768663560000, "open": 0.01371, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 34853.0, "quote_volume": 477.50865, "trades": 6, "taker_buy_volume": 34318.0, "taker_buy_quote": 470.1738}, {"ts": 1768663620000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 16464.0, "quote_volume": 225.27382, "trades": 6, "taker_buy_volume": 10547.0, "taker_buy_quote": 144.38843}, {"ts": 1768663680000, "open": 0.01368, "high": 0.01372, "low": 0.01368, "close": 0.01372, "volume": 3044.0, "quote_volume": 41.71528, "trades": 2, "taker_buy_volume": 3044.0, "taker_buy_quote": 41.71528}, {"ts": 1768663740000, "open": 0.01371, "high": 0.01374, "low": 0.01371, "close": 0.01374, "volume": 4937.0, "quote_volume": 67.75529, "trades": 3, "taker_buy_volume": 4937.0, "taker_buy_quote": 67.75529}, {"ts": 1768663800000, "open": 0.01373, "high": 0.01378, "low": 0.01373, "close": 0.01378, "volume": 114996.0, "quote_volume": 1581.51558, "trades": 9, "taker_buy_volume": 111496.0, "taker_buy_quote": 1533.46058}, {"ts": 1768663860000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 41007.0, "quote_volume": 564.63224, "trades": 3, "taker_buy_volume": 3415.0, "taker_buy_quote": 46.9904}, {"ts": 1768663920000, "open": 0.01378, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 18439.0, "quote_volume": 254.23011, "trades": 5, "taker_buy_volume": 18439.0, "taker_buy_quote": 254.23011}, {"ts": 1768663980000, "open": 0.01378, "high": 0.0138, "low": 0.01377, "close": 0.01378, "volume": 5035.0, "quote_volume": 69.40815, "trades": 4, "taker_buy_volume": 1578.0, "taker_buy_quote": 21.7764}, {"ts": 1768664040000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664100000, "open": 0.01378, "high": 0.01382, "low": 0.01378, "close": 0.01382, "volume": 19500.0, "quote_volume": 269.11, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 220.88}, {"ts": 1768664160000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.01381, "high": 0.01381, "low": 0.01379, "close": 0.01379, "volume": 35319.0, "quote_volume": 487.42193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.01378, "high": 0.01378, "low": 0.01376, "close": 0.01376, "volume": 8241.0, "quote_volume": 113.50501, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1438.0, "quote_volume": 19.72936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.01374, "high": 0.01374, "low": 0.01371, "close": 0.01371, "volume": 5731.0, "quote_volume": 78.6382, "trades": 4, "taker_buy_volume": 2919.0, "taker_buy_quote": 40.06614}, {"ts": 1768664640000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 16074.0, "quote_volume": 220.71396, "trades": 9, "taker_buy_volume": 16074.0, "taker_buy_quote": 220.71396}, {"ts": 1768664700000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 7275.0, "quote_volume": 99.9585, "trades": 5, "taker_buy_volume": 7275.0, "taker_buy_quote": 99.9585}, {"ts": 1768664760000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 12007.0, "quote_volume": 165.06321, "trades": 7, "taker_buy_volume": 12007.0, "taker_buy_quote": 165.06321}, {"ts": 1768664820000, "open": 0.01374, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 16827.0, "quote_volume": 231.34282, "trades": 5, "taker_buy_volume": 6992.0, "taker_buy_quote": 96.20992}, {"ts": 1768664880000, "open": 0.01376, "high": 0.01379, "low": 0.01376, "close": 0.01379, "volume": 15940.0, "quote_volume": 219.5344, "trades": 3, "taker_buy_volume": 15940.0, "taker_buy_quote": 219.5344}, {"ts": 1768664940000, "open": 0.01381, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 17800.0, "quote_volume": 245.858, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 124.38}, {"ts": 1768665000000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 23019.0, "quote_volume": 317.71216, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 55.2}, {"ts": 1768665060000, "open": 0.01379, "high": 0.01381, "low": 0.01379, "close": 0.01381, "volume": 17837.0, "quote_volume": 246.24897, "trades": 9, "taker_buy_volume": 13837.0, "taker_buy_quote": 191.08897}, {"ts": 1768665120000, "open": 0.01379, "high": 0.0138, "low": 0.01377, "close": 0.0138, "volume": 21017.0, "quote_volume": 289.80147, "trades": 4, "taker_buy_volume": 7246.0, "taker_buy_quote": 99.9948}, {"ts": 1768665180000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 7697.0, "quote_volume": 106.17105, "trades": 3, "taker_buy_volume": 2942.0, "taker_buy_quote": 40.5996}, {"ts": 1768665240000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 12560.0, "quote_volume": 172.85236, "trades": 6, "taker_buy_volume": 9618.0, "taker_buy_quote": 132.39986}, {"ts": 1768665300000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 13804.0, "quote_volume": 189.72462, "trades": 4, "taker_buy_volume": 2883.0, "taker_buy_quote": 39.67008}, {"ts": 1768665360000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.01373, "high": 0.01399, "low": 0.01373, "close": 0.01392, "volume": 1119295.0, "quote_volume": 15558.01169, "trades": 135, "taker_buy_volume": 899349.0, "taker_buy_quote": 12494.48909}, {"ts": 1768665540000, "open": 0.01392, "high": 0.01398, "low": 0.01391, "close": 0.01397, "volume": 704220.0, "quote_volume": 9817.81599, "trades": 91, "taker_buy_volume": 323286.0, "taker_buy_quote": 4510.4899}, {"ts": 1768665600000, "open": 0.01398, "high": 0.01404, "low": 0.01396, "close": 0.01402, "volume": 718756.0, "quote_volume": 10068.07762, "trades": 117, "taker_buy_volume": 420541.0, "taker_buy_quote": 5891.54415}, {"ts": 1768665660000, "open": 0.01402, "high": 0.01403, "low": 0.01389, "close": 0.01391, "volume": 642298.0, "quote_volume": 8968.86198, "trades": 71, "taker_buy_volume": 140171.0, "taker_buy_quote": 1962.76837}, {"ts": 1768665720000, "open": 0.0139, "high": 0.01392, "low": 0.01387, "close": 0.01392, "volume": 64491.0, "quote_volume": 896.81399, "trades": 10, "taker_buy_volume": 59978.0, "taker_buy_quote": 834.19842}, {"ts": 1768665780000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 22575.0, "quote_volume": 313.46312, "trades": 8, "taker_buy_volume": 22575.0, "taker_buy_quote": 313.46312}, {"ts": 1768665840000, "open": 0.01386, "high": 0.01387, "low": 0.01384, "close": 0.01384, "volume": 36313.0, "quote_volume": 503.21352, "trades": 8, "taker_buy_volume": 1271.0, "taker_buy_quote": 17.62877}, {"ts": 1768665900000, "open": 0.01384, "high": 0.01386, "low": 0.01381, "close": 0.01384, "volume": 354466.0, "quote_volume": 4902.79712, "trades": 37, "taker_buy_volume": 82060.0, "taker_buy_quote": 1136.24077}, {"ts": 1768665960000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 25914.0, "quote_volume": 357.83158, "trades": 7, "taker_buy_volume": 9942.0, "taker_buy_quote": 137.25826}, {"ts": 1768666020000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 6463.0, "quote_volume": 89.38329, "trades": 3, "taker_buy_volume": 6463.0, "taker_buy_quote": 89.38329}, {"ts": 1768666080000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 450.0, "quote_volume": 6.2055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01383, "volume": 14954.0, "quote_volume": 206.65382, "trades": 4, "taker_buy_volume": 14954.0, "taker_buy_quote": 206.65382}, {"ts": 1768666260000, "open": 0.01383, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 21708.0, "quote_volume": 300.17593, "trades": 7, "taker_buy_volume": 14201.0, "taker_buy_quote": 196.42919}, {"ts": 1768666320000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 18799.0, "quote_volume": 259.80218, "trades": 2, "taker_buy_volume": 18799.0, "taker_buy_quote": 259.80218}, {"ts": 1768666380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6820.0, "quote_volume": 94.116, "trades": 2, "taker_buy_volume": 6820.0, "taker_buy_quote": 94.116}, {"ts": 1768666440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.01379, "high": 0.01381, "low": 0.01379, "close": 0.01381, "volume": 23378.0, "quote_volume": 322.5315, "trades": 5, "taker_buy_volume": 19944.0, "taker_buy_quote": 275.17664}, {"ts": 1768666560000, "open": 0.01379, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 28767.0, "quote_volume": 396.51693, "trades": 5, "taker_buy_volume": 19767.0, "taker_buy_quote": 272.40693}, {"ts": 1768666620000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 20592.0, "quote_volume": 284.37552, "trades": 4, "taker_buy_volume": 15945.0, "taker_buy_quote": 220.20045}, {"ts": 1768666680000, "open": 0.01381, "high": 0.01383, "low": 0.01377, "close": 0.01377, "volume": 190380.0, "quote_volume": 2627.00322, "trades": 24, "taker_buy_volume": 2892.0, "taker_buy_quote": 39.99636}, {"ts": 1768666740000, "open": 0.01379, "high": 0.0138, "low": 0.01377, "close": 0.0138, "volume": 32542.0, "quote_volume": 448.62177, "trades": 10, "taker_buy_volume": 14813.0, "taker_buy_quote": 204.36536}, {"ts": 1768666800000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 3500.0, "quote_volume": 48.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01382, "volume": 112418.0, "quote_volume": 1551.90045, "trades": 6, "taker_buy_volume": 112418.0, "taker_buy_quote": 1551.90045}, {"ts": 1768666920000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 10499.0, "quote_volume": 144.99119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.01379, "high": 0.01381, "low": 0.01379, "close": 0.01381, "volume": 12000.0, "quote_volume": 165.56, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 165.56}, {"ts": 1768667040000, "open": 0.01378, "high": 0.01378, "low": 0.01375, "close": 0.01375, "volume": 73829.0, "quote_volume": 1015.42919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.01375, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 44000.0, "quote_volume": 605.07, "trades": 7, "taker_buy_volume": 12500.0, "taker_buy_quote": 171.945}, {"ts": 1768667160000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01373, "volume": 68320.0, "quote_volume": 936.7472, "trades": 5, "taker_buy_volume": 30012.0, "taker_buy_quote": 411.54452}, {"ts": 1768667220000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 8500.0, "quote_volume": 116.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.01371, "high": 0.01371, "low": 0.01357, "close": 0.01362, "volume": 942365.0, "quote_volume": 12851.86042, "trades": 90, "taker_buy_volume": 75738.0, "taker_buy_quote": 1031.77478}, {"ts": 1768667340000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01364, "volume": 84698.0, "quote_volume": 1155.50879, "trades": 13, "taker_buy_volume": 70780.0, "taker_buy_quote": 965.74724}, {"ts": 1768667400000, "open": 0.01366, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 40847.0, "quote_volume": 557.71847, "trades": 4, "taker_buy_volume": 40847.0, "taker_buy_quote": 557.71847}, {"ts": 1768667460000, "open": 0.01365, "high": 0.01368, "low": 0.01365, "close": 0.01366, "volume": 76811.0, "quote_volume": 1049.63535, "trades": 10, "taker_buy_volume": 3516.0, "taker_buy_quote": 48.09888}, {"ts": 1768667520000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 13841.0, "quote_volume": 188.75624, "trades": 7, "taker_buy_volume": 10341.0, "taker_buy_quote": 141.05124}, {"ts": 1768667580000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3482.0, "quote_volume": 47.39002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 27056.0, "quote_volume": 366.94653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 3078.0, "quote_volume": 41.79924, "trades": 1, "taker_buy_volume": 3078.0, "taker_buy_quote": 41.79924}, {"ts": 1768667820000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 24282.0, "quote_volume": 329.07944, "trades": 10, "taker_buy_volume": 15058.0, "taker_buy_quote": 204.18648}, {"ts": 1768667880000, "open": 0.01356, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 14544.0, "quote_volume": 197.17208, "trades": 4, "taker_buy_volume": 7044.0, "taker_buy_quote": 95.54708}, {"ts": 1768667940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 45114.0, "quote_volume": 611.2947, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 11975.0, "quote_volume": 162.5777, "trades": 3, "taker_buy_volume": 8665.0, "taker_buy_quote": 117.5948}, {"ts": 1768668060000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 36294.0, "quote_volume": 492.87252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.0136, "high": 0.0136, "low": 0.01357, "close": 0.01357, "volume": 45836.0, "quote_volume": 622.83498, "trades": 6, "taker_buy_volume": 38758.0, "taker_buy_quote": 526.78652}, {"ts": 1768668240000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 36627.0, "quote_volume": 497.02839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 940.0, "quote_volume": 12.7558, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 12.7558}, {"ts": 1768668420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14705.0, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 14705.0, "taker_buy_quote": 199.988}, {"ts": 1768668480000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 11021.0, "quote_volume": 149.99581, "trades": 2, "taker_buy_volume": 11021.0, "taker_buy_quote": 149.99581}, {"ts": 1768668540000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 31196.0, "quote_volume": 423.73168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.01358, "high": 0.01358, "low": 0.01355, "close": 0.01358, "volume": 42956.0, "quote_volume": 582.31758, "trades": 13, "taker_buy_volume": 32114.0, "taker_buy_quote": 435.33064}, {"ts": 1768668660000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 7890.0, "quote_volume": 107.1376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.01359, "high": 0.01362, "low": 0.01359, "close": 0.01362, "volume": 113825.0, "quote_volume": 1549.07875, "trades": 9, "taker_buy_volume": 109825.0, "taker_buy_quote": 1494.71875}, {"ts": 1768668780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2276.0, "quote_volume": 30.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 15536.0, "quote_volume": 210.97888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 12100.0, "quote_volume": 164.259, "trades": 2, "taker_buy_volume": 12100.0, "taker_buy_quote": 164.259}, {"ts": 1768668960000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.01358, "high": 0.01361, "low": 0.01358, "close": 0.01361, "volume": 27958.0, "quote_volume": 380.30174, "trades": 5, "taker_buy_volume": 24583.0, "taker_buy_quote": 334.36799}, {"ts": 1768669140000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 56845.0, "quote_volume": 773.23854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.0136, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 15004.0, "quote_volume": 204.11123, "trades": 6, "taker_buy_volume": 15004.0, "taker_buy_quote": 204.11123}, {"ts": 1768669260000, "open": 0.01363, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 19117.0, "quote_volume": 260.45287, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 12.71679}, {"ts": 1768669320000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 9035.0, "quote_volume": 123.1034, "trades": 3, "taker_buy_volume": 6028.0, "taker_buy_quote": 82.14806}, {"ts": 1768669380000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 2534.0, "quote_volume": 34.51308, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 17.26921}, {"ts": 1768669440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 11016.0, "quote_volume": 149.8176, "trades": 3, "taker_buy_volume": 5306.0, "taker_buy_quote": 72.1616}, {"ts": 1768669500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6856.0, "quote_volume": 93.2416, "trades": 2, "taker_buy_volume": 6856.0, "taker_buy_quote": 93.2416}, {"ts": 1768669680000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 28259.0, "quote_volume": 384.62835, "trades": 5, "taker_buy_volume": 24474.0, "taker_buy_quote": 333.10672}, {"ts": 1768669740000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 6220.0, "quote_volume": 84.68642, "trades": 2, "taker_buy_volume": 3222.0, "taker_buy_quote": 43.88364}, {"ts": 1768669800000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 14680.0, "quote_volume": 199.78756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.01363, "high": 0.01368, "low": 0.01363, "close": 0.01368, "volume": 98687.0, "quote_volume": 1348.36118, "trades": 13, "taker_buy_volume": 98687.0, "taker_buy_quote": 1348.36118}, {"ts": 1768669920000, "open": 0.0137, "high": 0.0137, "low": 0.01367, "close": 0.01367, "volume": 35471.0, "quote_volume": 485.7427, "trades": 9, "taker_buy_volume": 26527.0, "taker_buy_quote": 363.3299}, {"ts": 1768669980000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01364, "volume": 5588.0, "quote_volume": 76.35787, "trades": 3, "taker_buy_volume": 753.0, "taker_buy_quote": 10.28598}, {"ts": 1768670040000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 3366.0, "quote_volume": 45.97956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 14641.0, "quote_volume": 199.99606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 791.0, "quote_volume": 10.78133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 85231.0, "quote_volume": 1159.89304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.01359, "high": 0.01359, "low": 0.01356, "close": 0.01357, "volume": 288296.0, "quote_volume": 3911.34124, "trades": 12, "taker_buy_volume": 22026.0, "taker_buy_quote": 298.89282}, {"ts": 1768670520000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 5628.0, "quote_volume": 76.35746, "trades": 3, "taker_buy_volume": 3539.0, "taker_buy_quote": 48.03062}, {"ts": 1768670580000, "open": 0.01356, "high": 0.0136, "low": 0.01356, "close": 0.01358, "volume": 182818.0, "quote_volume": 2483.74384, "trades": 21, "taker_buy_volume": 178399.0, "taker_buy_quote": 2423.76312}, {"ts": 1768670640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 11667.0, "quote_volume": 158.20452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 2830.0, "quote_volume": 38.4314, "trades": 1, "taker_buy_volume": 2830.0, "taker_buy_quote": 38.4314}, {"ts": 1768670760000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.01357, "high": 0.01358, "low": 0.01355, "close": 0.01355, "volume": 12587.0, "quote_volume": 170.78069, "trades": 5, "taker_buy_volume": 6347.0, "taker_buy_quote": 86.16119}, {"ts": 1768670880000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 23723.0, "quote_volume": 322.24834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.01356, "high": 0.01356, "low": 0.01352, "close": 0.01352, "volume": 7413.0, "quote_volume": 100.38968, "trades": 2, "taker_buy_volume": 4148.0, "taker_buy_quote": 56.24688}, {"ts": 1768671180000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 4000.0, "quote_volume": 54.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 7800.0, "quote_volume": 105.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4000.0, "quote_volume": 54.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 2866.0, "quote_volume": 38.8343, "trades": 1, "taker_buy_volume": 2866.0, "taker_buy_quote": 38.8343}, {"ts": 1768671420000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 4000.0, "quote_volume": 54.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 32430.0, "quote_volume": 439.6032, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 54.24}, {"ts": 1768671600000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 10882.0, "quote_volume": 147.47992, "trades": 3, "taker_buy_volume": 6882.0, "taker_buy_quote": 93.31992}, {"ts": 1768671660000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01353, "volume": 53168.0, "quote_volume": 719.87575, "trades": 8, "taker_buy_volume": 2897.0, "taker_buy_quote": 39.19641}, {"ts": 1768671720000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 32771.0, "quote_volume": 443.62934, "trades": 3, "taker_buy_volume": 23771.0, "taker_buy_quote": 321.85934}, {"ts": 1768671780000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 769.0, "quote_volume": 10.39688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 5139.0, "quote_volume": 69.52598, "trades": 2, "taker_buy_volume": 4670.0, "taker_buy_quote": 63.1851}, {"ts": 1768672080000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 71729.0, "quote_volume": 967.90907, "trades": 11, "taker_buy_volume": 19486.0, "taker_buy_quote": 263.061}, {"ts": 1768672260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 9746.0, "quote_volume": 131.571, "trades": 2, "taker_buy_volume": 9746.0, "taker_buy_quote": 131.571}, {"ts": 1768672320000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 5732.0, "quote_volume": 77.40468, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 54.04}, {"ts": 1768672380000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 6908.0, "quote_volume": 93.28708, "trades": 2, "taker_buy_volume": 2908.0, "taker_buy_quote": 39.28708}, {"ts": 1768672440000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 269457.0, "quote_volume": 3633.49396, "trades": 15, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.92}, {"ts": 1768672500000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 10925.0, "quote_volume": 147.19975, "trades": 3, "taker_buy_volume": 6925.0, "taker_buy_quote": 93.31975}, {"ts": 1768672560000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2399.0, "quote_volume": 32.36251, "trades": 1, "taker_buy_volume": 2399.0, "taker_buy_quote": 32.36251}, {"ts": 1768672620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 23814.0, "quote_volume": 321.489, "trades": 2, "taker_buy_volume": 14814.0, "taker_buy_quote": 199.989}, {"ts": 1768672680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 40343.0, "quote_volume": 544.42206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 2449.0, "quote_volume": 33.04606, "trades": 3, "taker_buy_volume": 905.0, "taker_buy_quote": 12.2175}, {"ts": 1768672860000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 4000.0, "quote_volume": 53.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 4042.0, "quote_volume": 54.4344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 6897.0, "quote_volume": 92.83362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 905.0, "quote_volume": 12.1813, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 12.1813}, {"ts": 1768673100000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 23839.0, "quote_volume": 320.50115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8778.0, "quote_volume": 117.88854, "trades": 2, "taker_buy_volume": 8778.0, "taker_buy_quote": 117.88854}, {"ts": 1768673220000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 478.0, "quote_volume": 6.41476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673280000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 1530.0, "quote_volume": 20.5785, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 20.5785}, {"ts": 1768673340000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1404.0, "quote_volume": 18.86976, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 18.86976}, {"ts": 1768673400000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 18191.0, "quote_volume": 244.62895, "trades": 2, "taker_buy_volume": 14191.0, "taker_buy_quote": 190.86895}, {"ts": 1768673460000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 2882.0, "quote_volume": 38.7629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4000.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 4090.0, "quote_volume": 54.9696, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 3800.0, "quote_volume": 51.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 4218.0, "quote_volume": 56.7321, "trades": 1, "taker_buy_volume": 4218.0, "taker_buy_quote": 56.7321}, {"ts": 1768673760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 5950.0, "quote_volume": 80.087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 43825.0, "quote_volume": 590.32275, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 408.0, "quote_volume": 5.49168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 24394.0, "quote_volume": 328.38811, "trades": 14, "taker_buy_volume": 15394.0, "taker_buy_quote": 207.24811}, {"ts": 1768674120000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 9000.0, "quote_volume": 121.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 8848.0, "quote_volume": 119.03374, "trades": 6, "taker_buy_volume": 2814.0, "taker_buy_quote": 37.87644}, {"ts": 1768674300000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 12647.0, "quote_volume": 169.97568, "trades": 5, "taker_buy_volume": 12238.0, "taker_buy_quote": 164.47872}, {"ts": 1768674360000, "open": 0.01343, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 3357.0, "quote_volume": 45.05279, "trades": 4, "taker_buy_volume": 1362.0, "taker_buy_quote": 18.29166}, {"ts": 1768674420000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 14682.0, "quote_volume": 197.03244, "trades": 2, "taker_buy_volume": 14682.0, "taker_buy_quote": 197.03244}, {"ts": 1768674480000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 2854.0, "quote_volume": 38.27214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 14903.0, "quote_volume": 199.99826, "trades": 1, "taker_buy_volume": 14903.0, "taker_buy_quote": 199.99826}, {"ts": 1768674660000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 28130.0, "quote_volume": 377.25131, "trades": 6, "taker_buy_volume": 2801.0, "taker_buy_quote": 37.58942}, {"ts": 1768674720000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 318520.0, "quote_volume": 4258.81012, "trades": 23, "taker_buy_volume": 4695.0, "taker_buy_quote": 62.8191}, {"ts": 1768674780000, "open": 0.01337, "high": 0.01342, "low": 0.01333, "close": 0.01338, "volume": 553091.0, "quote_volume": 7393.33946, "trades": 118, "taker_buy_volume": 192091.0, "taker_buy_quote": 2573.85767}, {"ts": 1768674840000, "open": 0.01338, "high": 0.01338, "low": 0.01328, "close": 0.0133, "volume": 1112736.0, "quote_volume": 14838.91418, "trades": 65, "taker_buy_volume": 294193.0, "taker_buy_quote": 3923.33842}, {"ts": 1768674900000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 30612.0, "quote_volume": 407.45921, "trades": 15, "taker_buy_volume": 16866.0, "taker_buy_quote": 224.49995}, {"ts": 1768674960000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 3478.0, "quote_volume": 46.30218, "trades": 7, "taker_buy_volume": 3478.0, "taker_buy_quote": 46.30218}, {"ts": 1768675020000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 30227.0, "quote_volume": 401.83335, "trades": 10, "taker_buy_volume": 7953.0, "taker_buy_quote": 105.79537}, {"ts": 1768675080000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 3137.0, "quote_volume": 41.69483, "trades": 7, "taker_buy_volume": 3137.0, "taker_buy_quote": 41.69483}, {"ts": 1768675140000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2150.0, "quote_volume": 28.6165, "trades": 2, "taker_buy_volume": 2150.0, "taker_buy_quote": 28.6165}, {"ts": 1768675200000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 25123.0, "quote_volume": 334.43452, "trades": 7, "taker_buy_volume": 25123.0, "taker_buy_quote": 334.43452}, {"ts": 1768675260000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 826.0, "quote_volume": 10.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4951.0, "quote_volume": 65.8483, "trades": 1, "taker_buy_volume": 4951.0, "taker_buy_quote": 65.8483}, {"ts": 1768675380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 823.0, "quote_volume": 10.9459, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 10.9459}, {"ts": 1768675440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4000.0, "quote_volume": 53.2, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.2}, {"ts": 1768675500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 5846.0, "quote_volume": 77.7504, "trades": 6, "taker_buy_volume": 5846.0, "taker_buy_quote": 77.7504}, {"ts": 1768675680000, "open": 0.0133, "high": 0.0133, "low": 0.01325, "close": 0.01325, "volume": 107662.0, "quote_volume": 1428.73852, "trades": 15, "taker_buy_volume": 12854.0, "taker_buy_quote": 170.70208}, {"ts": 1768675740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4000.0, "quote_volume": 53.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.08}, {"ts": 1768675800000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 870.0, "quote_volume": 11.5449, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 11.5449}, {"ts": 1768675920000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 3800.0, "quote_volume": 50.40732, "trades": 2, "taker_buy_volume": 2866.0, "taker_buy_quote": 38.03182}, {"ts": 1768675980000, "open": 0.01326, "high": 0.01329, "low": 0.01326, "close": 0.01329, "volume": 228815.0, "quote_volume": 3037.89078, "trades": 25, "taker_buy_volume": 228815.0, "taker_buy_quote": 3037.89078}, {"ts": 1768676040000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4576.0, "quote_volume": 60.76928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 6793.0, "quote_volume": 90.43409, "trades": 5, "taker_buy_volume": 6793.0, "taker_buy_quote": 90.43409}, {"ts": 1768676160000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7101.0, "quote_volume": 94.4433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 3182.0, "quote_volume": 42.26935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 31166.0, "quote_volume": 414.06341, "trades": 7, "taker_buy_volume": 1043.0, "taker_buy_quote": 13.8719}, {"ts": 1768676400000, "open": 0.01328, "high": 0.01331, "low": 0.01328, "close": 0.01331, "volume": 32508.0, "quote_volume": 431.88067, "trades": 9, "taker_buy_volume": 15791.0, "taker_buy_quote": 209.87891}, {"ts": 1768676460000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2156.0, "quote_volume": 28.69636, "trades": 2, "taker_buy_volume": 1099.0, "taker_buy_quote": 14.62769}, {"ts": 1768676520000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 9000.0, "quote_volume": 119.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5588.0, "quote_volume": 74.3204, "trades": 2, "taker_buy_volume": 2888.0, "taker_buy_quote": 38.4104}, {"ts": 1768676640000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 1428.0, "quote_volume": 18.98737, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 12.3025}, {"ts": 1768676700000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 24478.0, "quote_volume": 325.56622, "trades": 3, "taker_buy_volume": 24478.0, "taker_buy_quote": 325.56622}, {"ts": 1768676760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2908.0, "quote_volume": 38.70548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2903.0, "quote_volume": 38.6099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 5562.0, "quote_volume": 73.98236, "trades": 2, "taker_buy_volume": 5562.0, "taker_buy_quote": 73.98236}, {"ts": 1768676940000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4241.0, "quote_volume": 56.49012, "trades": 1, "taker_buy_volume": 4241.0, "taker_buy_quote": 56.49012}, {"ts": 1768677000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 11888.0, "quote_volume": 158.08152, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 119.7}, {"ts": 1768677120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 774.0, "quote_volume": 10.2942, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.2942}, {"ts": 1768677180000, "open": 0.0133, "high": 0.01354, "low": 0.0133, "close": 0.01351, "volume": 1973657.0, "quote_volume": 26482.03144, "trades": 229, "taker_buy_volume": 1491159.0, "taker_buy_quote": 19983.71186}, {"ts": 1768677240000, "open": 0.01349, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 36668.0, "quote_volume": 494.08327, "trades": 12, "taker_buy_volume": 24968.0, "taker_buy_quote": 336.36369}, {"ts": 1768677300000, "open": 0.01346, "high": 0.01347, "low": 0.01343, "close": 0.01343, "volume": 14629.0, "quote_volume": 196.74891, "trades": 8, "taker_buy_volume": 6741.0, "taker_buy_quote": 90.72106}, {"ts": 1768677360000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 2526.0, "quote_volume": 33.92418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 5605.0, "quote_volume": 75.2191, "trades": 1, "taker_buy_volume": 5605.0, "taker_buy_quote": 75.2191}, {"ts": 1768677480000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 28355.0, "quote_volume": 379.41354, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 15.8388}, {"ts": 1768677600000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 9027.0, "quote_volume": 120.64332, "trades": 2, "taker_buy_volume": 9027.0, "taker_buy_quote": 120.64332}, {"ts": 1768677660000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.01339, "volume": 131663.0, "quote_volume": 1761.79473, "trades": 34, "taker_buy_volume": 131663.0, "taker_buy_quote": 1761.79473}, {"ts": 1768677840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2634.0, "quote_volume": 35.21658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 13336.0, "quote_volume": 178.30232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3234.0, "quote_volume": 43.23858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2785.0, "quote_volume": 37.23545, "trades": 1, "taker_buy_volume": 2785.0, "taker_buy_quote": 37.23545}, {"ts": 1768678200000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 14786.0, "quote_volume": 197.44569, "trades": 7, "taker_buy_volume": 2776.0, "taker_buy_quote": 37.0596}, {"ts": 1768678260000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 4622.0, "quote_volume": 61.62648, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.323}, {"ts": 1768678320000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 22618.0, "quote_volume": 301.0835, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.578}, {"ts": 1768678380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 21869.0, "quote_volume": 290.8577, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 139.6367}, {"ts": 1768678440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 7384.0, "quote_volume": 98.2072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 5000.0, "quote_volume": 66.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.45}, {"ts": 1768678560000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 2761.0, "quote_volume": 36.69369, "trades": 1, "taker_buy_volume": 2761.0, "taker_buy_quote": 36.69369}, {"ts": 1768678620000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 4954.0, "quote_volume": 65.83866, "trades": 3, "taker_buy_volume": 4954.0, "taker_buy_quote": 65.83866}, {"ts": 1768678680000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 10351.0, "quote_volume": 137.40745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 13118.0, "quote_volume": 174.02598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 887.0, "quote_volume": 11.77049, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 11.77049}, {"ts": 1768678920000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 38854.0, "quote_volume": 515.08619, "trades": 7, "taker_buy_volume": 12708.0, "taker_buy_quote": 168.41808}, {"ts": 1768678980000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 782.0, "quote_volume": 10.36932, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 10.36932}, {"ts": 1768679040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 9022.0, "quote_volume": 119.45128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 5981.0, "quote_volume": 79.15639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 10334.0, "quote_volume": 136.88447, "trades": 4, "taker_buy_volume": 7558.0, "taker_buy_quote": 100.13023}, {"ts": 1768679220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 5151.0, "quote_volume": 68.17163, "trades": 5, "taker_buy_volume": 4151.0, "taker_buy_quote": 54.94163}, {"ts": 1768679400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.01323, "high": 0.01323, "low": 0.01319, "close": 0.01319, "volume": 90922.0, "quote_volume": 1199.65894, "trades": 10, "taker_buy_volume": 19386.0, "taker_buy_quote": 256.07678}, {"ts": 1768679520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 967.0, "quote_volume": 12.7644, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 12.7644}, {"ts": 1768679580000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 10395.0, "quote_volume": 137.2192, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 18.4192}, {"ts": 1768679640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2748.0, "quote_volume": 36.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3496.0, "quote_volume": 46.1472, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 10.1508}, {"ts": 1768679760000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 7574.0, "quote_volume": 100.05254, "trades": 1, "taker_buy_volume": 7574.0, "taker_buy_quote": 100.05254}, {"ts": 1768679820000, "open": 0.0132, "high": 0.01323, "low": 0.01319, "close": 0.01323, "volume": 69715.0, "quote_volume": 920.49348, "trades": 14, "taker_buy_volume": 15507.0, "taker_buy_quote": 204.92842}, {"ts": 1768679880000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 9333.0, "quote_volume": 123.37786, "trades": 4, "taker_buy_volume": 954.0, "taker_buy_quote": 12.62142}, {"ts": 1768679940000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 23036.0, "quote_volume": 303.991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.01319, "high": 0.01324, "low": 0.01319, "close": 0.01324, "volume": 110961.0, "quote_volume": 1466.0014, "trades": 15, "taker_buy_volume": 65263.0, "taker_buy_quote": 862.17329}, {"ts": 1768680060000, "open": 0.01323, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 40549.0, "quote_volume": 536.42325, "trades": 8, "taker_buy_volume": 1394.0, "taker_buy_quote": 18.44262}, {"ts": 1768680120000, "open": 0.01322, "high": 0.01331, "low": 0.01322, "close": 0.01326, "volume": 342136.0, "quote_volume": 4538.80324, "trades": 47, "taker_buy_volume": 233670.0, "taker_buy_quote": 3099.15418}, {"ts": 1768680180000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 10869.0, "quote_volume": 144.08864, "trades": 5, "taker_buy_volume": 3802.0, "taker_buy_quote": 50.41452}, {"ts": 1768680240000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 7449.0, "quote_volume": 98.746, "trades": 3, "taker_buy_volume": 4675.0, "taker_buy_quote": 61.9905}, {"ts": 1768680300000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 23288.0, "quote_volume": 308.30777, "trades": 3, "taker_buy_volume": 2535.0, "taker_buy_quote": 33.53805}, {"ts": 1768680360000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 23457.0, "quote_volume": 310.47068, "trades": 3, "taker_buy_volume": 23457.0, "taker_buy_quote": 310.47068}, {"ts": 1768680420000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 18240.0, "quote_volume": 241.33082, "trades": 4, "taker_buy_volume": 1562.0, "taker_buy_quote": 20.68088}, {"ts": 1768680480000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3375.0, "quote_volume": 44.6175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 57951.0, "quote_volume": 766.11222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.01322, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 75648.0, "quote_volume": 1000.2853, "trades": 15, "taker_buy_volume": 44148.0, "taker_buy_quote": 584.0803}, {"ts": 1768680720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 756.0, "quote_volume": 10.00188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 11568.0, "quote_volume": 153.0114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 4271.0, "quote_volume": 56.38659, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 12.40419}, {"ts": 1768681020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 13580.0, "quote_volume": 179.1202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 8103.0, "quote_volume": 106.9596, "trades": 5, "taker_buy_volume": 4474.0, "taker_buy_quote": 59.0568}, {"ts": 1768681140000, "open": 0.0132, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 104000.0, "quote_volume": 1373.41927, "trades": 25, "taker_buy_volume": 92175.0, "taker_buy_quote": 1217.35752}, {"ts": 1768681200000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 8892.0, "quote_volume": 117.54988, "trades": 7, "taker_buy_volume": 2893.0, "taker_buy_quote": 38.2535}, {"ts": 1768681260000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 6559.0, "quote_volume": 86.66318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 16007.0, "quote_volume": 211.50483, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.98}, {"ts": 1768681380000, "open": 0.01322, "high": 0.01328, "low": 0.01322, "close": 0.01326, "volume": 91115.0, "quote_volume": 1207.46405, "trades": 15, "taker_buy_volume": 85566.0, "taker_buy_quote": 1133.96843}, {"ts": 1768681440000, "open": 0.01326, "high": 0.01326, "low": 0.01322, "close": 0.01322, "volume": 143630.0, "quote_volume": 1902.2807, "trades": 18, "taker_buy_volume": 9000.0, "taker_buy_quote": 119.34}, {"ts": 1768681500000, "open": 0.01322, "high": 0.01323, "low": 0.0132, "close": 0.01323, "volume": 41832.0, "quote_volume": 552.96417, "trades": 9, "taker_buy_volume": 35257.0, "taker_buy_quote": 466.13765}, {"ts": 1768681560000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.01322, "volume": 6462.0, "quote_volume": 85.34697, "trades": 6, "taker_buy_volume": 818.0, "taker_buy_quote": 10.81825}, {"ts": 1768681620000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 21632.0, "quote_volume": 285.24468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 23461.0, "quote_volume": 309.10138, "trades": 8, "taker_buy_volume": 9903.0, "taker_buy_quote": 130.53057}, {"ts": 1768681740000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 16716.0, "quote_volume": 220.39785, "trades": 6, "taker_buy_volume": 8097.0, "taker_buy_quote": 106.79943}, {"ts": 1768681800000, "open": 0.01318, "high": 0.01324, "low": 0.01318, "close": 0.01324, "volume": 25378.0, "quote_volume": 335.13673, "trades": 7, "taker_buy_volume": 20807.0, "taker_buy_quote": 274.8524}, {"ts": 1768681860000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 31392.0, "quote_volume": 415.61826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 6687.0, "quote_volume": 88.40214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 5128.0, "quote_volume": 67.7714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 6989.0, "quote_volume": 92.15868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 7302.0, "quote_volume": 96.0213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 0.01315, "high": 0.01318, "low": 0.01314, "close": 0.01317, "volume": 81598.0, "quote_volume": 1074.22894, "trades": 16, "taker_buy_volume": 70972.0, "taker_buy_quote": 934.47359}, {"ts": 1768682220000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 8763.0, "quote_volume": 115.40871, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 8967.0, "quote_volume": 118.05936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.01316, "high": 0.01319, "low": 0.01316, "close": 0.01319, "volume": 9869.0, "quote_volume": 130.01809, "trades": 4, "taker_buy_volume": 4735.0, "taker_buy_quote": 62.45465}, {"ts": 1768682400000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5668.0, "quote_volume": 74.70424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5914.0, "quote_volume": 77.94652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 5518.0, "quote_volume": 72.76019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 19486.0, "quote_volume": 257.46363, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.98}, {"ts": 1768682640000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 13864.0, "quote_volume": 183.14344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.01323, "high": 0.01326, "low": 0.01322, "close": 0.01326, "volume": 269284.0, "quote_volume": 3565.93066, "trades": 36, "taker_buy_volume": 141265.0, "taker_buy_quote": 1870.15697}, {"ts": 1768682760000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01326, "volume": 20610.0, "quote_volume": 273.28945, "trades": 9, "taker_buy_volume": 10388.0, "taker_buy_quote": 137.79746}, {"ts": 1768682820000, "open": 0.01328, "high": 0.01334, "low": 0.01328, "close": 0.01332, "volume": 346186.0, "quote_volume": 4603.79344, "trades": 38, "taker_buy_volume": 276506.0, "taker_buy_quote": 3676.21882}, {"ts": 1768682880000, "open": 0.01333, "high": 0.01336, "low": 0.01332, "close": 0.01332, "volume": 297036.0, "quote_volume": 3961.98475, "trades": 38, "taker_buy_volume": 122682.0, "taker_buy_quote": 1636.78572}, {"ts": 1768682940000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 5359.0, "quote_volume": 71.39988, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 12.006}, {"ts": 1768683000000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 7554.0, "quote_volume": 100.6712, "trades": 5, "taker_buy_volume": 2596.0, "taker_buy_quote": 34.63064}, {"ts": 1768683060000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 8656.0, "quote_volume": 115.31638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 7709.0, "quote_volume": 102.60679, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 15062.0, "quote_volume": 200.68518, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 119.97}, {"ts": 1768683240000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.01331, "volume": 242945.0, "quote_volume": 3231.81287, "trades": 17, "taker_buy_volume": 46183.0, "taker_buy_quote": 614.4054}, {"ts": 1768683300000, "open": 0.01332, "high": 0.01336, "low": 0.01331, "close": 0.01332, "volume": 159480.0, "quote_volume": 2126.35069, "trades": 25, "taker_buy_volume": 151254.0, "taker_buy_quote": 2016.70289}, {"ts": 1768683360000, "open": 0.01332, "high": 0.01332, "low": 0.01328, "close": 0.01328, "volume": 9566.0, "quote_volume": 127.20151, "trades": 9, "taker_buy_volume": 2378.0, "taker_buy_quote": 31.65118}, {"ts": 1768683420000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 20362.0, "quote_volume": 270.7081, "trades": 4, "taker_buy_volume": 15037.0, "taker_buy_quote": 199.9921}, {"ts": 1768683480000, "open": 0.01329, "high": 0.01332, "low": 0.01328, "close": 0.01332, "volume": 193988.0, "quote_volume": 2578.13825, "trades": 19, "taker_buy_volume": 54240.0, "taker_buy_quote": 721.392}, {"ts": 1768683540000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 37888.0, "quote_volume": 504.31235, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 0.0133, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 38985.0, "quote_volume": 517.66097, "trades": 10, "taker_buy_volume": 11157.0, "taker_buy_quote": 147.94182}, {"ts": 1768683660000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5371.0, "quote_volume": 71.21946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.01325, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 17269.0, "quote_volume": 228.82407, "trades": 8, "taker_buy_volume": 2584.0, "taker_buy_quote": 34.28968}, {"ts": 1768683780000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 14187.0, "quote_volume": 188.06465, "trades": 5, "taker_buy_volume": 9447.0, "taker_buy_quote": 125.26722}, {"ts": 1768683840000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 5986.0, "quote_volume": 79.35502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5676.0, "quote_volume": 75.26376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 22320.0, "quote_volume": 296.11391, "trades": 5, "taker_buy_volume": 15071.0, "taker_buy_quote": 199.99217}, {"ts": 1768684020000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4019.0, "quote_volume": 53.29194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 28854.0, "quote_volume": 382.24494, "trades": 6, "taker_buy_volume": 15094.0, "taker_buy_quote": 199.9955}, {"ts": 1768684140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4742.0, "quote_volume": 62.8315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4923.0, "quote_volume": 65.22975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 8056.0, "quote_volume": 106.82256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 13712.0, "quote_volume": 181.80226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6857.0, "quote_volume": 90.85525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.01325, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 17372.0, "quote_volume": 230.27871, "trades": 8, "taker_buy_volume": 12056.0, "taker_buy_quote": 159.86256}, {"ts": 1768684500000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 19885.0, "quote_volume": 263.45686, "trades": 6, "taker_buy_volume": 13328.0, "taker_buy_quote": 176.596}, {"ts": 1768684560000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 6797.0, "quote_volume": 90.12822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 6102.0, "quote_volume": 80.8515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 7531.0, "quote_volume": 99.71044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.01324, "high": 0.01324, "low": 0.0132, "close": 0.0132, "volume": 72879.0, "quote_volume": 963.1064, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 12470.0, "quote_volume": 164.70899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 66465.0, "quote_volume": 878.60849, "trades": 18, "taker_buy_volume": 27365.0, "taker_buy_quote": 361.7653}, {"ts": 1768684920000, "open": 0.01322, "high": 0.01361, "low": 0.01322, "close": 0.01352, "volume": 1941899.0, "quote_volume": 26191.77999, "trades": 333, "taker_buy_volume": 1103427.0, "taker_buy_quote": 14845.53238}, {"ts": 1768684980000, "open": 0.01352, "high": 0.01354, "low": 0.01345, "close": 0.01351, "volume": 482778.0, "quote_volume": 6517.62394, "trades": 107, "taker_buy_volume": 368921.0, "taker_buy_quote": 4981.38223}, {"ts": 1768685040000, "open": 0.01347, "high": 0.01364, "low": 0.01347, "close": 0.01358, "volume": 711860.0, "quote_volume": 9654.93367, "trades": 139, "taker_buy_volume": 647121.0, "taker_buy_quote": 8776.6069}, {"ts": 1768685100000, "open": 0.01356, "high": 0.01361, "low": 0.01356, "close": 0.01358, "volume": 246594.0, "quote_volume": 3351.64017, "trades": 34, "taker_buy_volume": 170642.0, "taker_buy_quote": 2320.10647}, {"ts": 1768685160000, "open": 0.01358, "high": 0.01358, "low": 0.01352, "close": 0.01352, "volume": 84587.0, "quote_volume": 1146.48988, "trades": 26, "taker_buy_volume": 4299.0, "taker_buy_quote": 58.17042}, {"ts": 1768685220000, "open": 0.01346, "high": 0.01349, "low": 0.01342, "close": 0.01346, "volume": 91866.0, "quote_volume": 1237.22985, "trades": 30, "taker_buy_volume": 64324.0, "taker_buy_quote": 866.84424}, {"ts": 1768685280000, "open": 0.01347, "high": 0.01354, "low": 0.01343, "close": 0.01349, "volume": 311955.0, "quote_volume": 4209.49842, "trades": 52, "taker_buy_volume": 289913.0, "taker_buy_quote": 3912.7826}, {"ts": 1768685340000, "open": 0.01349, "high": 0.01349, "low": 0.01344, "close": 0.01344, "volume": 52909.0, "quote_volume": 712.78068, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.01347, "high": 0.01347, "low": 0.01341, "close": 0.01341, "volume": 22039.0, "quote_volume": 296.32085, "trades": 7, "taker_buy_volume": 8840.0, "taker_buy_quote": 119.0748}, {"ts": 1768685460000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 17176.0, "quote_volume": 230.33016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.01339, "high": 0.0134, "low": 0.01336, "close": 0.01337, "volume": 56203.0, "quote_volume": 752.26691, "trades": 12, "taker_buy_volume": 9606.0, "taker_buy_quote": 128.6222}, {"ts": 1768685580000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 15525.0, "quote_volume": 207.45104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.01336, "high": 0.01338, "low": 0.01335, "close": 0.01335, "volume": 20093.0, "quote_volume": 268.39595, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.52}, {"ts": 1768685700000, "open": 0.01335, "high": 0.01336, "low": 0.01333, "close": 0.01333, "volume": 38441.0, "quote_volume": 512.69779, "trades": 15, "taker_buy_volume": 6577.0, "taker_buy_quote": 87.82872}, {"ts": 1768685760000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 13536.0, "quote_volume": 180.40926, "trades": 7, "taker_buy_volume": 5487.0, "taker_buy_quote": 73.19658}, {"ts": 1768685820000, "open": 0.01334, "high": 0.01334, "low": 0.01328, "close": 0.01328, "volume": 34099.0, "quote_volume": 453.74172, "trades": 10, "taker_buy_volume": 6417.0, "taker_buy_quote": 85.49034}, {"ts": 1768685880000, "open": 0.01328, "high": 0.01329, "low": 0.01326, "close": 0.01327, "volume": 27040.0, "quote_volume": 358.94571, "trades": 10, "taker_buy_volume": 11809.0, "taker_buy_quote": 156.89899}, {"ts": 1768685940000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 12078.0, "quote_volume": 160.24275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 21252.0, "quote_volume": 281.82295, "trades": 9, "taker_buy_volume": 6400.0, "taker_buy_quote": 84.992}, {"ts": 1768686060000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01326, "volume": 14694.0, "quote_volume": 194.87041, "trades": 8, "taker_buy_volume": 2591.0, "taker_buy_quote": 34.40848}, {"ts": 1768686120000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 16801.0, "quote_volume": 222.75125, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 41.137}, {"ts": 1768686180000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 20176.0, "quote_volume": 267.35803, "trades": 9, "taker_buy_volume": 4740.0, "taker_buy_quote": 62.8524}, {"ts": 1768686240000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 21727.0, "quote_volume": 287.69369, "trades": 14, "taker_buy_volume": 9205.0, "taker_buy_quote": 121.91608}, {"ts": 1768686300000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 10334.0, "quote_volume": 136.73896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.01323, "high": 0.01325, "low": 0.01322, "close": 0.01323, "volume": 20636.0, "quote_volume": 273.18881, "trades": 9, "taker_buy_volume": 8500.0, "taker_buy_quote": 112.59}, {"ts": 1768686420000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 23046.0, "quote_volume": 304.62614, "trades": 14, "taker_buy_volume": 4076.0, "taker_buy_quote": 53.88472}, {"ts": 1768686480000, "open": 0.01321, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 215800.0, "quote_volume": 2847.64083, "trades": 25, "taker_buy_volume": 8950.0, "taker_buy_quote": 118.2295}, {"ts": 1768686540000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 16966.0, "quote_volume": 224.39576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 56860.0, "quote_volume": 751.46407, "trades": 15, "taker_buy_volume": 6909.0, "taker_buy_quote": 91.29392}, {"ts": 1768686660000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 23410.0, "quote_volume": 308.93111, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.0}, {"ts": 1768686720000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 11496.0, "quote_volume": 151.92253, "trades": 7, "taker_buy_volume": 1327.0, "taker_buy_quote": 17.5164}, {"ts": 1768686780000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 82795.0, "quote_volume": 1093.3687, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 8387.0, "quote_volume": 110.57378, "trades": 5, "taker_buy_volume": 1656.0, "taker_buy_quote": 21.8592}, {"ts": 1768686900000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 11590.0, "quote_volume": 152.77629, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 9318.0, "quote_volume": 122.90442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.01318, "high": 0.01321, "low": 0.01318, "close": 0.0132, "volume": 26162.0, "quote_volume": 345.36559, "trades": 10, "taker_buy_volume": 14136.0, "taker_buy_quote": 186.72385}, {"ts": 1768687080000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 16064.0, "quote_volume": 212.22684, "trades": 7, "taker_buy_volume": 4719.0, "taker_buy_quote": 62.38518}, {"ts": 1768687140000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 39768.0, "quote_volume": 525.07276, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.01319, "high": 0.01321, "low": 0.01318, "close": 0.0132, "volume": 54544.0, "quote_volume": 720.01835, "trades": 13, "taker_buy_volume": 27801.0, "taker_buy_quote": 367.00356}, {"ts": 1768687260000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 10580.0, "quote_volume": 139.58027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 11421.0, "quote_volume": 150.54963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 36555.0, "quote_volume": 482.79586, "trades": 10, "taker_buy_volume": 28885.0, "taker_buy_quote": 381.5234}, {"ts": 1768687440000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 10598.0, "quote_volume": 139.92978, "trades": 7, "taker_buy_volume": 909.0, "taker_buy_quote": 12.00789}, {"ts": 1768687500000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 12006.0, "quote_volume": 158.35914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 38685.0, "quote_volume": 510.18996, "trades": 7, "taker_buy_volume": 31111.0, "taker_buy_quote": 410.35409}, {"ts": 1768687620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 12970.0, "quote_volume": 170.9446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 15875.0, "quote_volume": 209.3225, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 118.71}, {"ts": 1768687740000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 8057.0, "quote_volume": 106.14556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.01317, "high": 0.01317, "low": 0.01313, "close": 0.01315, "volume": 653410.0, "quote_volume": 8597.09613, "trades": 47, "taker_buy_volume": 23055.0, "taker_buy_quote": 303.01439}, {"ts": 1768687860000, "open": 0.01314, "high": 0.01318, "low": 0.01313, "close": 0.01313, "volume": 145307.0, "quote_volume": 1913.74017, "trades": 22, "taker_buy_volume": 121225.0, "taker_buy_quote": 1596.95216}, {"ts": 1768687920000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 13822.0, "quote_volume": 181.50786, "trades": 6, "taker_buy_volume": 1250.0, "taker_buy_quote": 16.4375}, {"ts": 1768687980000, "open": 0.01313, "high": 0.01314, "low": 0.0131, "close": 0.01312, "volume": 223375.0, "quote_volume": 2932.63798, "trades": 20, "taker_buy_volume": 49932.0, "taker_buy_quote": 655.77916}, {"ts": 1768688040000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 41522.0, "quote_volume": 544.47143, "trades": 10, "taker_buy_volume": 23672.0, "taker_buy_quote": 310.57664}, {"ts": 1768688100000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 33356.0, "quote_volume": 437.8131, "trades": 8, "taker_buy_volume": 25797.0, "taker_buy_quote": 338.71461}, {"ts": 1768688160000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 18775.0, "quote_volume": 246.23025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 38528.0, "quote_volume": 504.83987, "trades": 14, "taker_buy_volume": 11456.0, "taker_buy_quote": 150.1025}, {"ts": 1768688280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 11666.0, "quote_volume": 152.59128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.01308, "high": 0.01314, "low": 0.01308, "close": 0.0131, "volume": 66707.0, "quote_volume": 874.92554, "trades": 13, "taker_buy_volume": 58308.0, "taker_buy_quote": 764.88423}, {"ts": 1768688400000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 12862.0, "quote_volume": 168.4922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 36098.0, "quote_volume": 473.60608, "trades": 17, "taker_buy_volume": 24232.0, "taker_buy_quote": 318.07616}, {"ts": 1768688520000, "open": 0.01313, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 32672.0, "quote_volume": 429.54103, "trades": 14, "taker_buy_volume": 18000.0, "taker_buy_quote": 236.79}, {"ts": 1768688580000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 14814.0, "quote_volume": 194.95224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 22098.0, "quote_volume": 290.70672, "trades": 11, "taker_buy_volume": 8965.0, "taker_buy_quote": 117.9794}, {"ts": 1768688700000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 20948.0, "quote_volume": 275.47986, "trades": 10, "taker_buy_volume": 7438.0, "taker_buy_quote": 97.95846}, {"ts": 1768688760000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01315, "volume": 47733.0, "quote_volume": 627.86821, "trades": 13, "taker_buy_volume": 22876.0, "taker_buy_quote": 301.09514}, {"ts": 1768688820000, "open": 0.01312, "high": 0.01312, "low": 0.01308, "close": 0.01308, "volume": 15751.0, "quote_volume": 206.50917, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 0.01308, "high": 0.01312, "low": 0.01308, "close": 0.01312, "volume": 34018.0, "quote_volume": 446.19888, "trades": 21, "taker_buy_volume": 15243.0, "taker_buy_quote": 199.98816}, {"ts": 1768688940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 14381.0, "quote_volume": 188.67872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 14377.0, "quote_volume": 188.43039, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 16331.0, "quote_volume": 213.80946, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 14010.0, "quote_volume": 183.51886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 35809.0, "quote_volume": 469.94956, "trades": 11, "taker_buy_volume": 25854.0, "taker_buy_quote": 339.46302}, {"ts": 1768689240000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 16848.0, "quote_volume": 220.81631, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 13403.0, "quote_volume": 175.5793, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 14450.0, "quote_volume": 189.006, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.0131, "high": 0.0131, "low": 0.01306, "close": 0.01306, "volume": 30883.0, "quote_volume": 404.20428, "trades": 18, "taker_buy_volume": 15267.0, "taker_buy_quote": 199.9977}, {"ts": 1768689480000, "open": 0.01304, "high": 0.0131, "low": 0.01304, "close": 0.01309, "volume": 36344.0, "quote_volume": 475.67323, "trades": 14, "taker_buy_volume": 17388.0, "taker_buy_quote": 227.63002}, {"ts": 1768689540000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 20959.0, "quote_volume": 274.43354, "trades": 24, "taker_buy_volume": 4752.0, "taker_buy_quote": 62.2512}, {"ts": 1768689600000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 13709.0, "quote_volume": 179.45081, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 22347.0, "quote_volume": 292.52223, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 13504.0, "quote_volume": 176.76736, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.01309, "high": 0.0131, "low": 0.01307, "close": 0.01307, "volume": 74951.0, "quote_volume": 981.12807, "trades": 21, "taker_buy_volume": 31270.0, "taker_buy_quote": 409.53201}, {"ts": 1768689840000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 14699.0, "quote_volume": 192.11593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 12857.0, "quote_volume": 167.92815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 27341.0, "quote_volume": 357.07346, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.01306, "high": 0.01306, "low": 0.013, "close": 0.013, "volume": 87818.0, "quote_volume": 1143.88558, "trades": 14, "taker_buy_volume": 28247.0, "taker_buy_quote": 367.77594}, {"ts": 1768690080000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 14984.0, "quote_volume": 194.88702, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 13456.0, "quote_volume": 175.06256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.01301, "high": 0.01305, "low": 0.01301, "close": 0.01305, "volume": 16870.0, "quote_volume": 219.56658, "trades": 11, "taker_buy_volume": 2674.0, "taker_buy_quote": 34.87662}, {"ts": 1768690260000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 13540.0, "quote_volume": 176.5616, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 12167.0, "quote_volume": 158.65768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 11845.0, "quote_volume": 154.4588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 15724.0, "quote_volume": 205.04096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 29305.0, "quote_volume": 383.02126, "trades": 18, "taker_buy_volume": 8224.0, "taker_buy_quote": 107.51844}, {"ts": 1768690560000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 11718.0, "quote_volume": 153.10148, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 46266.0, "quote_volume": 604.952, "trades": 11, "taker_buy_volume": 33318.0, "taker_buy_quote": 435.79944}, {"ts": 1768690680000, "open": 0.01308, "high": 0.01312, "low": 0.01308, "close": 0.01312, "volume": 66528.0, "quote_volume": 871.73111, "trades": 19, "taker_buy_volume": 3558.0, "taker_buy_quote": 46.60607}, {"ts": 1768690740000, "open": 0.01311, "high": 0.01311, "low": 0.01307, "close": 0.01307, "volume": 79358.0, "quote_volume": 1039.65572, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 29477.0, "quote_volume": 384.96962, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 13997.0, "quote_volume": 182.64628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.01305, "high": 0.01309, "low": 0.01305, "close": 0.01306, "volume": 14390.0, "quote_volume": 187.95415, "trades": 17, "taker_buy_volume": 1532.0, "taker_buy_quote": 20.05388}, {"ts": 1768690980000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 13281.0, "quote_volume": 173.42627, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.01306, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 16123.0, "quote_volume": 210.48109, "trades": 11, "taker_buy_volume": 850.0, "taker_buy_quote": 11.118}, {"ts": 1768691100000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 11319.0, "quote_volume": 147.59976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 12759.0, "quote_volume": 166.48921, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12857.0, "quote_volume": 167.78385, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 15528.0, "quote_volume": 202.6404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 13400.0, "quote_volume": 174.98495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 9687.0, "quote_volume": 126.51222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 15850.0, "quote_volume": 207.26645, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 13050.0, "quote_volume": 170.694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 12199.0, "quote_volume": 159.56292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 9898.0, "quote_volume": 129.46584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 22347.0, "quote_volume": 292.49507, "trades": 29, "taker_buy_volume": 570.0, "taker_buy_quote": 7.467}, {"ts": 1768691760000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 25068.0, "quote_volume": 327.97043, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 26835.0, "quote_volume": 351.12236, "trades": 25, "taker_buy_volume": 12056.0, "taker_buy_quote": 157.81304}, {"ts": 1768691880000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 51466.0, "quote_volume": 673.9174, "trades": 23, "taker_buy_volume": 41127.0, "taker_buy_quote": 538.68328}, {"ts": 1768691940000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 165708.0, "quote_volume": 2167.65825, "trades": 32, "taker_buy_volume": 11598.0, "taker_buy_quote": 151.58586}, {"ts": 1768692000000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 52557.0, "quote_volume": 687.45707, "trades": 28, "taker_buy_volume": 43996.0, "taker_buy_quote": 575.54306}, {"ts": 1768692060000, "open": 0.01309, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 62295.0, "quote_volume": 815.86558, "trades": 17, "taker_buy_volume": 46421.0, "taker_buy_quote": 608.1311}, {"ts": 1768692120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 18185.0, "quote_volume": 238.2235, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 54359.0, "quote_volume": 712.02299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 28037.0, "quote_volume": 366.92294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 66446.0, "quote_volume": 869.07063, "trades": 32, "taker_buy_volume": 29584.0, "taker_buy_quote": 387.00872}, {"ts": 1768692360000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 14949.0, "quote_volume": 195.52208, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 13974.0, "quote_volume": 182.77974, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 28786.0, "quote_volume": 376.80755, "trades": 13, "taker_buy_volume": 15358.0, "taker_buy_quote": 201.10205}, {"ts": 1768692540000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 10262.0, "quote_volume": 134.29982, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 14617.0, "quote_volume": 191.18147, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 17694.0, "quote_volume": 231.314, "trades": 41, "taker_buy_volume": 1028.0, "taker_buy_quote": 13.45652}, {"ts": 1768692720000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01308, "volume": 19354.0, "quote_volume": 253.08749, "trades": 17, "taker_buy_volume": 5127.0, "taker_buy_quote": 67.08704}, {"ts": 1768692780000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 7524.0, "quote_volume": 98.29081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 27537.0, "quote_volume": 359.68708, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 22560.0, "quote_volume": 294.51556, "trades": 21, "taker_buy_volume": 10756.0, "taker_buy_quote": 140.47336}, {"ts": 1768692960000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12741.0, "quote_volume": 166.27005, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12564.0, "quote_volume": 163.9602, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 14180.0, "quote_volume": 185.05647, "trades": 25, "taker_buy_volume": 747.0, "taker_buy_quote": 9.75582}, {"ts": 1768693140000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 53286.0, "quote_volume": 694.32439, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 10630.0, "quote_volume": 138.31764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 66780.0, "quote_volume": 870.09093, "trades": 35, "taker_buy_volume": 55691.0, "taker_buy_quote": 725.65373}, {"ts": 1768693320000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 12165.0, "quote_volume": 158.41846, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 17340.0, "quote_volume": 226.03828, "trades": 15, "taker_buy_volume": 2072.0, "taker_buy_quote": 27.01888}, {"ts": 1768693440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 43569.0, "quote_volume": 568.13976, "trades": 15, "taker_buy_volume": 6771.0, "taker_buy_quote": 88.29384}, {"ts": 1768693500000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 17032.0, "quote_volume": 221.98786, "trades": 12, "taker_buy_volume": 6618.0, "taker_buy_quote": 86.29872}, {"ts": 1768693560000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 15148.0, "quote_volume": 197.31918, "trades": 8, "taker_buy_volume": 4996.0, "taker_buy_quote": 65.09788}, {"ts": 1768693620000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 12522.0, "quote_volume": 163.03644, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 28639.0, "quote_volume": 372.705, "trades": 14, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.2505}, {"ts": 1768693740000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 23535.0, "quote_volume": 306.0993, "trades": 10, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.16275}, {"ts": 1768693800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 12590.0, "quote_volume": 163.5441, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 24053.0, "quote_volume": 312.94281, "trades": 18, "taker_buy_volume": 6356.0, "taker_buy_quote": 82.76727}, {"ts": 1768693920000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 41707.0, "quote_volume": 543.34602, "trades": 20, "taker_buy_volume": 27703.0, "taker_buy_quote": 361.00381}, {"ts": 1768693980000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 22777.0, "quote_volume": 296.64429, "trades": 13, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.33825}, {"ts": 1768694040000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 13058.0, "quote_volume": 169.91558, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.362}, {"ts": 1768694100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 14875.0, "quote_volume": 193.52375, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 17255.0, "quote_volume": 224.52755, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.08}, {"ts": 1768694220000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 18682.0, "quote_volume": 243.05282, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.01301, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 56828.0, "quote_volume": 739.3141, "trades": 18, "taker_buy_volume": 21808.0, "taker_buy_quote": 283.95689}, {"ts": 1768694340000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 58999.0, "quote_volume": 767.04312, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 14455.0, "quote_volume": 187.91908, "trades": 11, "taker_buy_volume": 408.0, "taker_buy_quote": 5.30808}, {"ts": 1768694460000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 31392.0, "quote_volume": 408.75484, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.393}, {"ts": 1768694520000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 19943.0, "quote_volume": 259.95509, "trades": 11, "taker_buy_volume": 10474.0, "taker_buy_quote": 136.58096}, {"ts": 1768694580000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 22678.0, "quote_volume": 295.45042, "trades": 10, "taker_buy_volume": 11875.0, "taker_buy_quote": 154.76225}, {"ts": 1768694640000, "open": 0.01303, "high": 0.01306, "low": 0.01302, "close": 0.01305, "volume": 49802.0, "quote_volume": 649.50143, "trades": 20, "taker_buy_volume": 34237.0, "taker_buy_quote": 446.73834}, {"ts": 1768694700000, "open": 0.01306, "high": 0.01308, "low": 0.01301, "close": 0.01302, "volume": 99977.0, "quote_volume": 1304.43291, "trades": 25, "taker_buy_volume": 17604.0, "taker_buy_quote": 230.16021}, {"ts": 1768694760000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 27064.0, "quote_volume": 352.08535, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 226077.0, "quote_volume": 2938.47458, "trades": 21, "taker_buy_volume": 10669.0, "taker_buy_quote": 138.65823}, {"ts": 1768694880000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 12433.0, "quote_volume": 161.32197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.01298, "high": 0.01301, "low": 0.01298, "close": 0.013, "volume": 34386.0, "quote_volume": 446.86445, "trades": 13, "taker_buy_volume": 16841.0, "taker_buy_quote": 218.94757}, {"ts": 1768695000000, "open": 0.013, "high": 0.01304, "low": 0.013, "close": 0.01302, "volume": 69026.0, "quote_volume": 899.31047, "trades": 19, "taker_buy_volume": 32104.0, "taker_buy_quote": 418.48267}, {"ts": 1768695060000, "open": 0.01303, "high": 0.01307, "low": 0.01303, "close": 0.01307, "volume": 15899.0, "quote_volume": 207.51599, "trades": 13, "taker_buy_volume": 2368.0, "taker_buy_quote": 30.94182}, {"ts": 1768695120000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 15011.0, "quote_volume": 196.32089, "trades": 14, "taker_buy_volume": 2922.0, "taker_buy_quote": 38.2406}, {"ts": 1768695180000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 14837.0, "quote_volume": 194.22413, "trades": 17, "taker_buy_volume": 1676.0, "taker_buy_quote": 21.9556}, {"ts": 1768695240000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 14010.0, "quote_volume": 183.34423, "trades": 10, "taker_buy_volume": 787.0, "taker_buy_quote": 10.31757}, {"ts": 1768695300000, "open": 0.01308, "high": 0.01311, "low": 0.01307, "close": 0.0131, "volume": 45780.0, "quote_volume": 599.37524, "trades": 18, "taker_buy_volume": 9684.0, "taker_buy_quote": 126.88194}, {"ts": 1768695360000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 14684.0, "quote_volume": 192.30039, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 18965.0, "quote_volume": 248.27708, "trades": 12, "taker_buy_volume": 2604.0, "taker_buy_quote": 34.1124}, {"ts": 1768695480000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 72319.0, "quote_volume": 945.88299, "trades": 71, "taker_buy_volume": 6460.0, "taker_buy_quote": 84.4968}, {"ts": 1768695540000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 20744.0, "quote_volume": 271.32236, "trades": 10, "taker_buy_volume": 6745.0, "taker_buy_quote": 88.29205}, {"ts": 1768695600000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 23742.0, "quote_volume": 310.16029, "trades": 11, "taker_buy_volume": 8977.0, "taker_buy_quote": 117.32939}, {"ts": 1768695660000, "open": 0.01306, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 23811.0, "quote_volume": 310.98166, "trades": 13, "taker_buy_volume": 6621.0, "taker_buy_quote": 86.53647}, {"ts": 1768695720000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 17283.0, "quote_volume": 225.78551, "trades": 8, "taker_buy_volume": 11574.0, "taker_buy_quote": 151.27218}, {"ts": 1768695780000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 16125.0, "quote_volume": 210.45766, "trades": 15, "taker_buy_volume": 2641.0, "taker_buy_quote": 34.49146}, {"ts": 1768695840000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 16148.0, "quote_volume": 211.30359, "trades": 12, "taker_buy_volume": 5898.0, "taker_buy_quote": 77.14584}, {"ts": 1768695900000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 17924.0, "quote_volume": 234.40536, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 15011.0, "quote_volume": 196.16494, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.28}, {"ts": 1768696020000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 11200.0, "quote_volume": 146.28626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 11545.0, "quote_volume": 150.79671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 11979.0, "quote_volume": 156.59679, "trades": 9, "taker_buy_volume": 805.0, "taker_buy_quote": 10.5294}, {"ts": 1768696200000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 18353.0, "quote_volume": 240.20718, "trades": 12, "taker_buy_volume": 807.0, "taker_buy_quote": 10.56363}, {"ts": 1768696260000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 73191.0, "quote_volume": 958.18645, "trades": 47, "taker_buy_volume": 5593.0, "taker_buy_quote": 73.28357}, {"ts": 1768696320000, "open": 0.01309, "high": 0.0131, "low": 0.01307, "close": 0.0131, "volume": 62046.0, "quote_volume": 811.69936, "trades": 23, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.86475}, {"ts": 1768696380000, "open": 0.0131, "high": 0.01311, "low": 0.01307, "close": 0.0131, "volume": 49088.0, "quote_volume": 642.22066, "trades": 19, "taker_buy_volume": 2659.0, "taker_buy_quote": 34.85949}, {"ts": 1768696440000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 20043.0, "quote_volume": 262.57947, "trades": 14, "taker_buy_volume": 8776.0, "taker_buy_quote": 115.0056}, {"ts": 1768696500000, "open": 0.01309, "high": 0.01312, "low": 0.01309, "close": 0.01311, "volume": 94924.0, "quote_volume": 1245.06035, "trades": 39, "taker_buy_volume": 46763.0, "taker_buy_quote": 613.33026}, {"ts": 1768696560000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 14048.0, "quote_volume": 184.19603, "trades": 12, "taker_buy_volume": 1870.0, "taker_buy_quote": 24.5344}, {"ts": 1768696620000, "open": 0.01311, "high": 0.01315, "low": 0.01311, "close": 0.01311, "volume": 135350.0, "quote_volume": 1776.34442, "trades": 75, "taker_buy_volume": 42456.0, "taker_buy_quote": 557.6177}, {"ts": 1768696680000, "open": 0.01313, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 80386.0, "quote_volume": 1056.30859, "trades": 19, "taker_buy_volume": 34152.0, "taker_buy_quote": 448.9466}, {"ts": 1768696740000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 11467.0, "quote_volume": 150.48604, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.0131, "high": 0.0131, "low": 0.01302, "close": 0.01302, "volume": 135892.0, "quote_volume": 1775.13502, "trades": 118, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.24}, {"ts": 1768696860000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 20161.0, "quote_volume": 262.50436, "trades": 15, "taker_buy_volume": 9785.0, "taker_buy_quote": 127.45046}, {"ts": 1768696920000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 27361.0, "quote_volume": 356.6969, "trades": 14, "taker_buy_volume": 10703.0, "taker_buy_quote": 139.67415}, {"ts": 1768696980000, "open": 0.01304, "high": 0.0131, "low": 0.01304, "close": 0.01307, "volume": 48631.0, "quote_volume": 636.0183, "trades": 22, "taker_buy_volume": 21503.0, "taker_buy_quote": 281.15215}, {"ts": 1768697040000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.01308, "volume": 21602.0, "quote_volume": 282.52762, "trades": 14, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.4}, {"ts": 1768697100000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.0131, "volume": 13711.0, "quote_volume": 179.55186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 15059.0, "quote_volume": 197.40978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.01311, "high": 0.01311, "low": 0.01308, "close": 0.01308, "volume": 7965.0, "quote_volume": 104.33387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 17019.0, "quote_volume": 222.38818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.01306, "high": 0.01308, "low": 0.01305, "close": 0.01308, "volume": 43193.0, "quote_volume": 564.49746, "trades": 27, "taker_buy_volume": 21027.0, "taker_buy_quote": 275.01915}, {"ts": 1768697400000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 12440.0, "quote_volume": 162.65117, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 12050.0, "quote_volume": 157.30477, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 13260.0, "quote_volume": 173.0596, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 37719.0, "quote_volume": 492.04809, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 11886.0, "quote_volume": 154.85978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 14958.0, "quote_volume": 194.76981, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 12247.0, "quote_volume": 159.53468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 12472.0, "quote_volume": 162.58578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.01304, "high": 0.01305, "low": 0.01301, "close": 0.01301, "volume": 17414.0, "quote_volume": 226.91925, "trades": 12, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.05}, {"ts": 1768697940000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 40105.0, "quote_volume": 522.35081, "trades": 19, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.33825}, {"ts": 1768698000000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 45291.0, "quote_volume": 589.93796, "trades": 22, "taker_buy_volume": 801.0, "taker_buy_quote": 10.44504}, {"ts": 1768698060000, "open": 0.01304, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 13771.0, "quote_volume": 179.60532, "trades": 11, "taker_buy_volume": 1662.0, "taker_buy_quote": 21.70572}, {"ts": 1768698120000, "open": 0.01304, "high": 0.01308, "low": 0.01304, "close": 0.01307, "volume": 32994.0, "quote_volume": 431.24322, "trades": 12, "taker_buy_volume": 18967.0, "taker_buy_quote": 247.98644}, {"ts": 1768698180000, "open": 0.01307, "high": 0.01308, "low": 0.01303, "close": 0.01305, "volume": 17767.0, "quote_volume": 231.96448, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 114.51375}, {"ts": 1768698240000, "open": 0.01304, "high": 0.01308, "low": 0.01304, "close": 0.01308, "volume": 16570.0, "quote_volume": 216.51751, "trades": 10, "taker_buy_volume": 6717.0, "taker_buy_quote": 87.85836}, {"ts": 1768698300000, "open": 0.01307, "high": 0.01307, "low": 0.013, "close": 0.013, "volume": 34404.0, "quote_volume": 448.46155, "trades": 22, "taker_buy_volume": 16957.0, "taker_buy_quote": 221.27137}, {"ts": 1768698360000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 19678.0, "quote_volume": 256.0956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.01302, "high": 0.01302, "low": 0.01298, "close": 0.01299, "volume": 433495.0, "quote_volume": 5634.87202, "trades": 84, "taker_buy_volume": 55704.0, "taker_buy_quote": 723.81271}, {"ts": 1768698480000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 13732.0, "quote_volume": 178.22378, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 21522.0, "quote_volume": 279.19718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 14898.0, "quote_volume": 193.37604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 66678.0, "quote_volume": 865.07661, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.01295, "high": 0.01295, "low": 0.0129, "close": 0.0129, "volume": 46863.0, "quote_volume": 605.81708, "trades": 28, "taker_buy_volume": 11758.0, "taker_buy_quote": 151.988}, {"ts": 1768698780000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 33408.0, "quote_volume": 431.26936, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 13234.0, "quote_volume": 170.7186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 11475.0, "quote_volume": 148.11533, "trades": 9, "taker_buy_volume": 1551.0, "taker_buy_quote": 20.03892}, {"ts": 1768698960000, "open": 0.01289, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 31874.0, "quote_volume": 411.13976, "trades": 17, "taker_buy_volume": 18377.0, "taker_buy_quote": 237.0633}, {"ts": 1768699020000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 13658.0, "quote_volume": 176.53452, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01294, "volume": 35717.0, "quote_volume": 462.7571, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699140000, "open": 0.01294, "high": 0.01299, "low": 0.01294, "close": 0.01297, "volume": 31325.0, "quote_volume": 406.56977, "trades": 17, "taker_buy_volume": 19995.0, "taker_buy_quote": 259.67664}, {"ts": 1768699200000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 19582.0, "quote_volume": 254.02657, "trades": 17, "taker_buy_volume": 4803.0, "taker_buy_quote": 62.34294}, {"ts": 1768699260000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 10709.0, "quote_volume": 138.91512, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 13360.0, "quote_volume": 173.2792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 26313.0, "quote_volume": 341.01648, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 64770.0, "quote_volume": 839.4192, "trades": 45, "taker_buy_volume": 6744.0, "taker_buy_quote": 87.44224}, {"ts": 1768699500000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 30698.0, "quote_volume": 398.06895, "trades": 15, "taker_buy_volume": 15531.0, "taker_buy_quote": 201.50463}, {"ts": 1768699560000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 65344.0, "quote_volume": 845.94212, "trades": 39, "taker_buy_volume": 12775.0, "taker_buy_quote": 165.3485}, {"ts": 1768699620000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 35997.0, "quote_volume": 466.16911, "trades": 21, "taker_buy_volume": 19053.0, "taker_buy_quote": 246.89916}, {"ts": 1768699680000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 22531.0, "quote_volume": 291.65113, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.84}, {"ts": 1768699740000, "open": 0.01294, "high": 0.01295, "low": 0.01291, "close": 0.01293, "volume": 25388.0, "quote_volume": 328.22603, "trades": 12, "taker_buy_volume": 9584.0, "taker_buy_quote": 123.9769}, {"ts": 1768699800000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.0129, "volume": 14550.0, "quote_volume": 187.85861, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 47711.0, "quote_volume": 615.08418, "trades": 41, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.185}, {"ts": 1768699920000, "open": 0.0129, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 16056.0, "quote_volume": 207.14724, "trades": 11, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.64}, {"ts": 1768699980000, "open": 0.01288, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 18708.0, "quote_volume": 241.02131, "trades": 10, "taker_buy_volume": 8000.0, "taker_buy_quote": 103.2}, {"ts": 1768700040000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.01289, "volume": 49112.0, "quote_volume": 633.00259, "trades": 14, "taker_buy_volume": 36786.0, "taker_buy_quote": 474.33139}, {"ts": 1768700100000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 15964.0, "quote_volume": 205.85596, "trades": 13, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.64}, {"ts": 1768700160000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01288, "volume": 73531.0, "quote_volume": 947.51804, "trades": 68, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.022}, {"ts": 1768700220000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 10277.0, "quote_volume": 132.46659, "trades": 9, "taker_buy_volume": 2993.0, "taker_buy_quote": 38.6097}, {"ts": 1768700280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 15287.0, "quote_volume": 197.04943, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 16816.0, "quote_volume": 216.97447, "trades": 15, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.64}, {"ts": 1768700400000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 22661.0, "quote_volume": 292.19419, "trades": 13, "taker_buy_volume": 6888.0, "taker_buy_quote": 88.8152}, {"ts": 1768700460000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 67761.0, "quote_volume": 873.31179, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 12661.0, "quote_volume": 162.87859, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 14030.0, "quote_volume": 180.54923, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 64.4}, {"ts": 1768700640000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 12157.0, "quote_volume": 156.3786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 18281.0, "quote_volume": 234.98599, "trades": 14, "taker_buy_volume": 425.0, "taker_buy_quote": 5.4655}, {"ts": 1768700760000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 17134.0, "quote_volume": 220.24045, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.01286, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 12864.0, "quote_volume": 165.38076, "trades": 8, "taker_buy_volume": 2896.0, "taker_buy_quote": 37.27152}, {"ts": 1768700880000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 16007.0, "quote_volume": 205.5872, "trades": 15, "taker_buy_volume": 2866.0, "taker_buy_quote": 36.85676}, {"ts": 1768700940000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 45213.0, "quote_volume": 580.57049, "trades": 26, "taker_buy_volume": 21819.0, "taker_buy_quote": 280.33772}, {"ts": 1768701000000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 10553.0, "quote_volume": 135.50956, "trades": 10, "taker_buy_volume": 904.0, "taker_buy_quote": 11.6164}, {"ts": 1768701060000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 15081.0, "quote_volume": 193.6486, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 23110.0, "quote_volume": 296.92449, "trades": 16, "taker_buy_volume": 5990.0, "taker_buy_quote": 77.0314}, {"ts": 1768701180000, "open": 0.01282, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 266258.0, "quote_volume": 3412.88604, "trades": 89, "taker_buy_volume": 23989.0, "taker_buy_quote": 307.63746}, {"ts": 1768701240000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 29671.0, "quote_volume": 379.63318, "trades": 23, "taker_buy_volume": 9864.0, "taker_buy_quote": 126.17145}, {"ts": 1768701300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 18016.0, "quote_volume": 230.6048, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 13958.0, "quote_volume": 178.6624, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 17369.0, "quote_volume": 222.3232, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 27281.0, "quote_volume": 349.1325, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 27893.0, "quote_volume": 357.30933, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701600000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 70534.0, "quote_volume": 903.91823, "trades": 45, "taker_buy_volume": 24375.0, "taker_buy_quote": 312.57525}, {"ts": 1768701660000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 25513.0, "quote_volume": 328.26705, "trades": 9, "taker_buy_volume": 15540.0, "taker_buy_quote": 199.9998}, {"ts": 1768701720000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 16440.0, "quote_volume": 211.28334, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 9402.0, "quote_volume": 120.79909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.01285, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 26606.0, "quote_volume": 341.53123, "trades": 18, "taker_buy_volume": 1387.0, "taker_buy_quote": 17.83682}, {"ts": 1768701900000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 68370.0, "quote_volume": 876.84134, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 20329.0, "quote_volume": 260.70519, "trades": 28, "taker_buy_volume": 4924.0, "taker_buy_quote": 63.21309}, {"ts": 1768702020000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 8219.0, "quote_volume": 105.40091, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 33509.0, "quote_volume": 430.99594, "trades": 9, "taker_buy_volume": 24876.0, "taker_buy_quote": 319.92472}, {"ts": 1768702140000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 16664.0, "quote_volume": 214.44933, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 13785.0, "quote_volume": 177.33782, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 33886.0, "quote_volume": 435.62146, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 14929.0, "quote_volume": 191.66697, "trades": 7, "taker_buy_volume": 5042.0, "taker_buy_quote": 64.7897}, {"ts": 1768702380000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 10098.0, "quote_volume": 129.52812, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8094.0, "quote_volume": 103.84602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 9637.0, "quote_volume": 123.73908, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 9370.0, "quote_volume": 120.53646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.01286, "high": 0.01291, "low": 0.01286, "close": 0.01291, "volume": 37115.0, "quote_volume": 478.47984, "trades": 12, "taker_buy_volume": 30749.0, "taker_buy_quote": 396.52383}, {"ts": 1768702680000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 11657.0, "quote_volume": 150.11342, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 13240.0, "quote_volume": 170.15021, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.01284, "high": 0.01297, "low": 0.01284, "close": 0.01296, "volume": 334341.0, "quote_volume": 4321.68584, "trades": 53, "taker_buy_volume": 290071.0, "taker_buy_quote": 3748.58618}, {"ts": 1768702860000, "open": 0.01295, "high": 0.01295, "low": 0.01289, "close": 0.01289, "volume": 51478.0, "quote_volume": 665.40001, "trades": 17, "taker_buy_volume": 2394.0, "taker_buy_quote": 30.94692}, {"ts": 1768702920000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 12495.0, "quote_volume": 161.09392, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.0129, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 21176.0, "quote_volume": 273.07436, "trades": 15, "taker_buy_volume": 816.0, "taker_buy_quote": 10.54272}, {"ts": 1768703040000, "open": 0.0129, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 19532.0, "quote_volume": 252.17726, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 12357.0, "quote_volume": 159.03459, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 9091.0, "quote_volume": 117.00117, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 11137.0, "quote_volume": 143.31964, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10755.0, "quote_volume": 138.3093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 18028.0, "quote_volume": 232.05281, "trades": 7, "taker_buy_volume": 7864.0, "taker_buy_quote": 101.28832}, {"ts": 1768703400000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 57176.0, "quote_volume": 735.70658, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10091.0, "quote_volume": 129.77026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.01286, "high": 0.01286, "low": 0.01281, "close": 0.01281, "volume": 44547.0, "quote_volume": 571.24243, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 8318.0, "quote_volume": 106.66081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.01282, "high": 0.01285, "low": 0.01282, "close": 0.01285, "volume": 20972.0, "quote_volume": 269.32118, "trades": 9, "taker_buy_volume": 11997.0, "taker_buy_quote": 154.16145}, {"ts": 1768703700000, "open": 0.01285, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 16048.0, "quote_volume": 206.45786, "trades": 15, "taker_buy_volume": 8775.0, "taker_buy_quote": 112.99981}, {"ts": 1768703760000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01283, "volume": 184975.0, "quote_volume": 2375.07681, "trades": 63, "taker_buy_volume": 19588.0, "taker_buy_quote": 251.27404}, {"ts": 1768703820000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 17025.0, "quote_volume": 218.57792, "trades": 15, "taker_buy_volume": 5431.0, "taker_buy_quote": 69.78835}, {"ts": 1768703880000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 13137.0, "quote_volume": 168.5842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 33552.0, "quote_volume": 431.0914, "trades": 13, "taker_buy_volume": 24417.0, "taker_buy_quote": 313.78823}, {"ts": 1768704000000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 15114.0, "quote_volume": 194.06152, "trades": 15, "taker_buy_volume": 2787.0, "taker_buy_quote": 35.81295}, {"ts": 1768704060000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 8909.0, "quote_volume": 114.23083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 11358.0, "quote_volume": 145.719, "trades": 9, "taker_buy_volume": 2795.0, "taker_buy_quote": 35.8878}, {"ts": 1768704180000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01284, "volume": 13507.0, "quote_volume": 173.43195, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.4}, {"ts": 1768704240000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 8999.0, "quote_volume": 115.54716, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 9941.0, "quote_volume": 127.6509, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 19663.0, "quote_volume": 252.77285, "trades": 9, "taker_buy_volume": 8775.0, "taker_buy_quote": 112.8465}, {"ts": 1768704420000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 9543.0, "quote_volume": 122.51592, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 7546.0, "quote_volume": 96.92202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 10260.0, "quote_volume": 131.76537, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 12111.0, "quote_volume": 155.58099, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 9855.0, "quote_volume": 126.60739, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 11140.0, "quote_volume": 143.11011, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01286, "volume": 17234.0, "quote_volume": 221.69736, "trades": 9, "taker_buy_volume": 11077.0, "taker_buy_quote": 142.52765}, {"ts": 1768704840000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 10429.0, "quote_volume": 134.17279, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.01288, "high": 0.01292, "low": 0.01288, "close": 0.01291, "volume": 340204.0, "quote_volume": 4392.7939, "trades": 30, "taker_buy_volume": 155819.0, "taker_buy_quote": 2012.41127}, {"ts": 1768704960000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 9650.0, "quote_volume": 124.5815, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.01291, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 88646.0, "quote_volume": 1144.33695, "trades": 70, "taker_buy_volume": 6809.0, "taker_buy_quote": 87.97228}, {"ts": 1768705080000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 18096.0, "quote_volume": 233.50662, "trades": 19, "taker_buy_volume": 6822.0, "taker_buy_quote": 88.07202}, {"ts": 1768705140000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 38502.0, "quote_volume": 496.43217, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 6866.0, "quote_volume": 88.4232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 9634.0, "quote_volume": 124.02934, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 10538.0, "quote_volume": 135.72944, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 24224.0, "quote_volume": 312.22608, "trades": 11, "taker_buy_volume": 10845.0, "taker_buy_quote": 139.81275}, {"ts": 1768705440000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 8735.0, "quote_volume": 112.57762, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 10230.0, "quote_volume": 131.91831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 16776.0, "quote_volume": 216.38423, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.1975}, {"ts": 1768705620000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 11626.0, "quote_volume": 149.99315, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 11715.0, "quote_volume": 150.81813, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 10791.0, "quote_volume": 139.1435, "trades": 12, "taker_buy_volume": 2618.0, "taker_buy_quote": 33.7722}, {"ts": 1768705800000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 10968.0, "quote_volume": 141.50743, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 12797.0, "quote_volume": 165.25164, "trades": 16, "taker_buy_volume": 4237.0, "taker_buy_quote": 54.74204}, {"ts": 1768705920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8516.0, "quote_volume": 109.94156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 20226.0, "quote_volume": 261.24559, "trades": 12, "taker_buy_volume": 9279.0, "taker_buy_quote": 119.88972}, {"ts": 1768706040000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 8940.0, "quote_volume": 115.42989, "trades": 12, "taker_buy_volume": 1449.0, "taker_buy_quote": 18.72108}, {"ts": 1768706100000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 13338.0, "quote_volume": 172.32696, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 20455.0, "quote_volume": 264.07939, "trades": 21, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.68}, {"ts": 1768706220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 9428.0, "quote_volume": 121.71548, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01293, "volume": 50410.0, "quote_volume": 651.52001, "trades": 18, "taker_buy_volume": 40294.0, "taker_buy_quote": 520.83153}, {"ts": 1768706340000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 26429.0, "quote_volume": 342.61238, "trades": 15, "taker_buy_volume": 11010.0, "taker_buy_quote": 142.73267}, {"ts": 1768706400000, "open": 0.01296, "high": 0.01296, "low": 0.01292, "close": 0.01292, "volume": 81461.0, "quote_volume": 1055.17156, "trades": 80, "taker_buy_volume": 1960.0, "taker_buy_quote": 25.3428}, {"ts": 1768706460000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 13252.0, "quote_volume": 171.24719, "trades": 16, "taker_buy_volume": 3135.0, "taker_buy_quote": 40.53555}, {"ts": 1768706520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10232.0, "quote_volume": 132.19744, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10146.0, "quote_volume": 131.08632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 6320.0, "quote_volume": 81.61802, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 10328.0, "quote_volume": 133.31544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 5037.0, "quote_volume": 64.9773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 9297.0, "quote_volume": 119.9313, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 3841.0, "quote_volume": 49.5676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706940000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 11054.0, "quote_volume": 142.6894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6518.0, "quote_volume": 84.0822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 13395.0, "quote_volume": 172.7955, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01292, "volume": 117932.0, "quote_volume": 1523.12373, "trades": 17, "taker_buy_volume": 90917.0, "taker_buy_quote": 1173.96154}, {"ts": 1768707180000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 9459.0, "quote_volume": 122.16645, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 52440.0, "quote_volume": 677.4829, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 6101.0, "quote_volume": 78.71854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7450.0, "quote_volume": 96.1795, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 5392.0, "quote_volume": 69.64824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 5949.0, "quote_volume": 76.77943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 6690.0, "quote_volume": 86.38015, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7982.0, "quote_volume": 103.04762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 39627.0, "quote_volume": 511.5446, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 7471.0, "quote_volume": 96.23622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5583.0, "quote_volume": 71.90904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 7140.0, "quote_volume": 91.99499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 5996.0, "quote_volume": 77.2734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 7019.0, "quote_volume": 90.41007, "trades": 6, "taker_buy_volume": 535.0, "taker_buy_quote": 6.89615}, {"ts": 1768708020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8049.0, "quote_volume": 103.67112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 4620.0, "quote_volume": 59.5518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 7774.0, "quote_volume": 100.20686, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 5935.0, "quote_volume": 76.55236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 19162.0, "quote_volume": 247.1368, "trades": 21, "taker_buy_volume": 421.0, "taker_buy_quote": 5.4309}, {"ts": 1768708320000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7457.0, "quote_volume": 96.04616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 20835.0, "quote_volume": 268.32996, "trades": 12, "taker_buy_volume": 9844.0, "taker_buy_quote": 126.80141}, {"ts": 1768708440000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 5573.0, "quote_volume": 71.72451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 11466.0, "quote_volume": 147.53542, "trades": 8, "taker_buy_volume": 5071.0, "taker_buy_quote": 65.26377}, {"ts": 1768708560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 5659.0, "quote_volume": 72.77474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 13746.0, "quote_volume": 176.77356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 166204.0, "quote_volume": 2137.90708, "trades": 72, "taker_buy_volume": 34814.0, "taker_buy_quote": 448.05618}, {"ts": 1768708740000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 19084.0, "quote_volume": 245.2294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 95484.0, "quote_volume": 1226.81897, "trades": 35, "taker_buy_volume": 50075.0, "taker_buy_quote": 643.46375}, {"ts": 1768708860000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 7056.0, "quote_volume": 90.56348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3334.0, "quote_volume": 42.80856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.01283, "high": 0.0129, "low": 0.01282, "close": 0.01287, "volume": 309978.0, "quote_volume": 3988.42274, "trades": 50, "taker_buy_volume": 267404.0, "taker_buy_quote": 3441.62868}, {"ts": 1768709040000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01288, "volume": 97743.0, "quote_volume": 1259.64359, "trades": 12, "taker_buy_volume": 94427.0, "taker_buy_quote": 1216.97129}, {"ts": 1768709100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4017.0, "quote_volume": 51.73896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3438.0, "quote_volume": 44.28144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 12333.0, "quote_volume": 158.78314, "trades": 6, "taker_buy_volume": 1743.0, "taker_buy_quote": 22.44984}, {"ts": 1768709280000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 33057.0, "quote_volume": 425.05425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 2885.0, "quote_volume": 37.03398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2446.0, "quote_volume": 31.38218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4638.0, "quote_volume": 59.50554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 58493.0, "quote_volume": 750.42359, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2573.0, "quote_volume": 33.01159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 4598.0, "quote_volume": 58.99234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2207.0, "quote_volume": 28.29374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 4304.0, "quote_volume": 55.17728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 13016.0, "quote_volume": 167.10027, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 134.80716}, {"ts": 1768709880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3788.0, "quote_volume": 48.56216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 13609.0, "quote_volume": 174.52129, "trades": 4, "taker_buy_volume": 9500.0, "taker_buy_quote": 121.885}, {"ts": 1768710000000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 81412.0, "quote_volume": 1043.81066, "trades": 48, "taker_buy_volume": 9219.0, "taker_buy_quote": 118.27977}, {"ts": 1768710060000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3417.0, "quote_volume": 43.84011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 4899.0, "quote_volume": 62.88738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 4173.0, "quote_volume": 53.5673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2871.0, "quote_volume": 36.83493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 10580.0, "quote_volume": 135.7414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2906.0, "quote_volume": 37.28398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3868.0, "quote_volume": 49.62644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 3745.0, "quote_volume": 48.0109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2401.0, "quote_volume": 30.78082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 5191.0, "quote_volume": 66.5873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 50265.0, "quote_volume": 645.64713, "trades": 6, "taker_buy_volume": 48804.0, "taker_buy_quote": 626.88789}, {"ts": 1768710720000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 35184.0, "quote_volume": 451.45236, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 320.80726}, {"ts": 1768710780000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 3803.0, "quote_volume": 48.77065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 8720.0, "quote_volume": 111.8776, "trades": 5, "taker_buy_volume": 5394.0, "taker_buy_quote": 69.20502}, {"ts": 1768710900000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 3170.0, "quote_volume": 40.69493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 4247.0, "quote_volume": 54.50753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2264.0, "quote_volume": 29.06976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3703.0, "quote_volume": 47.54652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3217.0, "quote_volume": 41.30628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 3351.0, "quote_volume": 43.06035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4251.0, "quote_volume": 54.62535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 4573.0, "quote_volume": 58.79502, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 26.7488}, {"ts": 1768711380000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 10888.0, "quote_volume": 139.98986, "trades": 5, "taker_buy_volume": 6584.0, "taker_buy_quote": 84.67024}, {"ts": 1768711440000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 2813.0, "quote_volume": 36.17518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 15552.0, "quote_volume": 199.99872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 62729.0, "quote_volume": 807.40122, "trades": 10, "taker_buy_volume": 62729.0, "taker_buy_quote": 807.40122}, {"ts": 1768711740000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 7398.0, "quote_volume": 95.50382, "trades": 3, "taker_buy_volume": 436.0, "taker_buy_quote": 5.6244}, {"ts": 1768711800000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 15491.0, "quote_volume": 199.98881, "trades": 2, "taker_buy_volume": 15491.0, "taker_buy_quote": 199.98881}, {"ts": 1768711860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 4000.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 26265.0, "quote_volume": 339.1689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8775.0, "quote_volume": 113.28525, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.28525}, {"ts": 1768712340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 14432.0, "quote_volume": 186.03633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 161931.0, "quote_volume": 2087.20284, "trades": 7, "taker_buy_volume": 62241.0, "taker_buy_quote": 802.19874}, {"ts": 1768712520000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 11593.0, "quote_volume": 149.43785, "trades": 4, "taker_buy_volume": 9979.0, "taker_buy_quote": 128.64135}, {"ts": 1768712580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 27539.0, "quote_volume": 355.52849, "trades": 3, "taker_buy_volume": 27539.0, "taker_buy_quote": 355.52849}, {"ts": 1768712700000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 59265.0, "quote_volume": 765.5289, "trades": 8, "taker_buy_volume": 33000.0, "taker_buy_quote": 426.36}, {"ts": 1768712760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 4843.0, "quote_volume": 62.41625, "trades": 5, "taker_buy_volume": 1002.0, "taker_buy_quote": 12.90576}, {"ts": 1768712880000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 12927.0, "quote_volume": 166.28264, "trades": 12, "taker_buy_volume": 5643.0, "taker_buy_quote": 72.6016}, {"ts": 1768712940000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 25888.0, "quote_volume": 332.87165, "trades": 7, "taker_buy_volume": 18382.0, "taker_buy_quote": 236.39252}, {"ts": 1768713000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1554.0, "quote_volume": 19.99998, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 19.99998}, {"ts": 1768713060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 11047.0, "quote_volume": 142.49079, "trades": 3, "taker_buy_volume": 11047.0, "taker_buy_quote": 142.49079}, {"ts": 1768713180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1549.0, "quote_volume": 19.99759, "trades": 1, "taker_buy_volume": 1549.0, "taker_buy_quote": 19.99759}, {"ts": 1768713300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 824.0, "quote_volume": 10.63784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 173168.0, "quote_volume": 2232.3635, "trades": 66, "taker_buy_volume": 89266.0, "taker_buy_quote": 1150.63874}, {"ts": 1768713420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.01292, "high": 0.01295, "low": 0.01291, "close": 0.01293, "volume": 221783.0, "quote_volume": 2867.24031, "trades": 28, "taker_buy_volume": 167180.0, "taker_buy_quote": 2161.48617}, {"ts": 1768713600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4698.0, "quote_volume": 60.65118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1546.0, "quote_volume": 19.98978, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 19.98978}, {"ts": 1768713780000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3246.0, "quote_volume": 41.97078, "trades": 2, "taker_buy_volume": 3246.0, "taker_buy_quote": 41.97078}, {"ts": 1768713840000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 2474.0, "quote_volume": 31.98031, "trades": 2, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.98539}, {"ts": 1768713900000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 9492.0, "quote_volume": 122.63664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3486.0, "quote_volume": 45.07398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 5623.0, "quote_volume": 72.66539, "trades": 2, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.98539}, {"ts": 1768714260000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 214312.0, "quote_volume": 2767.41761, "trades": 65, "taker_buy_volume": 1551.0, "taker_buy_quote": 19.99239}, {"ts": 1768714320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 4288.0, "quote_volume": 55.28782, "trades": 2, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.995}, {"ts": 1768714560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1307.0, "quote_volume": 16.84723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1550.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.995}, {"ts": 1768715040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6988.0, "quote_volume": 90.21508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 605.0, "quote_volume": 7.79845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1002.0, "quote_volume": 12.91578, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 12.91578}, {"ts": 1768715520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 5790.0, "quote_volume": 74.5752, "trades": 2, "taker_buy_volume": 5790.0, "taker_buy_quote": 74.5752}, {"ts": 1768715580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 17067.0, "quote_volume": 219.97811, "trades": 2, "taker_buy_volume": 17067.0, "taker_buy_quote": 219.97811}, {"ts": 1768715700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1550.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.995}, {"ts": 1768716000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 13685.0, "quote_volume": 176.67335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 67662.0, "quote_volume": 874.19304, "trades": 4, "taker_buy_volume": 67662.0, "taker_buy_quote": 874.19304}, {"ts": 1768716120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1623.0, "quote_volume": 20.98539, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.98539}, {"ts": 1768716300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1926.0, "quote_volume": 24.90318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 18063.0, "quote_volume": 234.09648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 26571.0, "quote_volume": 343.29732, "trades": 17, "taker_buy_volume": 26571.0, "taker_buy_quote": 343.29732}, {"ts": 1768717080000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 5428.0, "quote_volume": 70.10664, "trades": 3, "taker_buy_volume": 5428.0, "taker_buy_quote": 70.10664}, {"ts": 1768717140000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 7383.0, "quote_volume": 95.38836, "trades": 1, "taker_buy_volume": 7383.0, "taker_buy_quote": 95.38836}, {"ts": 1768717200000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3500.0, "quote_volume": 45.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 17306.0, "quote_volume": 223.61853, "trades": 3, "taker_buy_volume": 13000.0, "taker_buy_quote": 167.98501}, {"ts": 1768717320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6429.0, "quote_volume": 83.12697, "trades": 1, "taker_buy_volume": 6429.0, "taker_buy_quote": 83.12697}, {"ts": 1768717560000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 17109.0, "quote_volume": 221.05292, "trades": 4, "taker_buy_volume": 464.0, "taker_buy_quote": 5.99952}, {"ts": 1768717680000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2675.0, "quote_volume": 34.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2532.0, "quote_volume": 32.71344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10499.0, "quote_volume": 135.64708, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 135.64708}, {"ts": 1768717980000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10992.0, "quote_volume": 142.01664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3431.0, "quote_volume": 44.29421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5914.0, "quote_volume": 76.40888, "trades": 2, "taker_buy_volume": 1914.0, "taker_buy_quote": 24.72888}, {"ts": 1768718820000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5445.0, "quote_volume": 70.3494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 9608.0, "quote_volume": 124.03928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 17053.0, "quote_volume": 219.9837, "trades": 5, "taker_buy_volume": 17053.0, "taker_buy_quote": 219.9837}, {"ts": 1768719420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2862.0, "quote_volume": 36.9198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 25580.0, "quote_volume": 329.982, "trades": 12, "taker_buy_volume": 25580.0, "taker_buy_quote": 329.982}, {"ts": 1768719660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 8775.0, "quote_volume": 113.10975, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 113.10975}, {"ts": 1768719720000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 10497.0, "quote_volume": 135.36053, "trades": 4, "taker_buy_volume": 5420.0, "taker_buy_quote": 69.918}, {"ts": 1768719780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 13540.0, "quote_volume": 174.666, "trades": 2, "taker_buy_volume": 13540.0, "taker_buy_quote": 174.666}, {"ts": 1768719960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 61153.0, "quote_volume": 787.46004, "trades": 18, "taker_buy_volume": 43001.0, "taker_buy_quote": 553.66228}, {"ts": 1768720080000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 18196.0, "quote_volume": 234.18252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 5000.0, "quote_volume": 64.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1555.0, "quote_volume": 19.9973, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 19.9973}, {"ts": 1768720560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1631.0, "quote_volume": 20.97466, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 20.97466}, {"ts": 1768720680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1555.0, "quote_volume": 19.9973, "trades": 1, "taker_buy_volume": 1555.0, "taker_buy_quote": 19.9973}, {"ts": 1768720740000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 6292.0, "quote_volume": 81.08836, "trades": 2, "taker_buy_volume": 1552.0, "taker_buy_quote": 19.98976}, {"ts": 1768720800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1550.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.995}, {"ts": 1768720860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2641.0, "quote_volume": 34.0689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 11268.0, "quote_volume": 145.46988, "trades": 1, "taker_buy_volume": 11268.0, "taker_buy_quote": 145.46988}, {"ts": 1768721160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4000.0, "quote_volume": 51.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 773.0, "quote_volume": 9.98716, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 9.98716}, {"ts": 1768721520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 35789.0, "quote_volume": 462.27853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 8967.0, "quote_volume": 115.76397, "trades": 2, "taker_buy_volume": 8967.0, "taker_buy_quote": 115.76397}, {"ts": 1768721820000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 37369.0, "quote_volume": 484.04202, "trades": 6, "taker_buy_volume": 28695.0, "taker_buy_quote": 371.8872}, {"ts": 1768721880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3800.0, "quote_volume": 49.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 16299.0, "quote_volume": 211.53475, "trades": 2, "taker_buy_volume": 13672.0, "taker_buy_quote": 177.46256}, {"ts": 1768722000000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 88574.0, "quote_volume": 1153.00424, "trades": 68, "taker_buy_volume": 15372.0, "taker_buy_quote": 199.98972}, {"ts": 1768722060000, "open": 0.01301, "high": 0.01307, "low": 0.01301, "close": 0.01307, "volume": 40521.0, "quote_volume": 528.57057, "trades": 12, "taker_buy_volume": 31517.0, "taker_buy_quote": 411.13493}, {"ts": 1768722120000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 19180.0, "quote_volume": 250.11671, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 952.0, "quote_volume": 12.39504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 862.0, "quote_volume": 11.22324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 780.0, "quote_volume": 10.1634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 471.0, "quote_volume": 6.12771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 20084.0, "quote_volume": 261.69452, "trades": 6, "taker_buy_volume": 20084.0, "taker_buy_quote": 261.69452}, {"ts": 1768722540000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 10736.0, "quote_volume": 139.99744, "trades": 3, "taker_buy_volume": 10736.0, "taker_buy_quote": 139.99744}, {"ts": 1768722600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 3485.0, "quote_volume": 45.47925, "trades": 2, "taker_buy_volume": 3485.0, "taker_buy_quote": 45.47925}, {"ts": 1768722720000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 9332.0, "quote_volume": 121.68928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 10081.0, "quote_volume": 131.39043, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.64}, {"ts": 1768722960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3228.0, "quote_volume": 41.964, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 41.964}, {"ts": 1768723080000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 19943.0, "quote_volume": 259.65786, "trades": 3, "taker_buy_volume": 19943.0, "taker_buy_quote": 259.65786}, {"ts": 1768723200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 30083.0, "quote_volume": 391.5892, "trades": 5, "taker_buy_volume": 30083.0, "taker_buy_quote": 391.5892}, {"ts": 1768723320000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 10364.0, "quote_volume": 134.71982, "trades": 2, "taker_buy_volume": 9146.0, "taker_buy_quote": 118.898}, {"ts": 1768723440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1700.0, "quote_volume": 22.083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 3581.0, "quote_volume": 46.47604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 3258.0, "quote_volume": 42.32142, "trades": 3, "taker_buy_volume": 1996.0, "taker_buy_quote": 25.92804}, {"ts": 1768723620000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 903.0, "quote_volume": 11.72997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 10499.0, "quote_volume": 136.69698, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 136.69698}, {"ts": 1768723860000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2614.0, "quote_volume": 33.90358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 11260.0, "quote_volume": 146.1548, "trades": 2, "taker_buy_volume": 4716.0, "taker_buy_quote": 61.21368}, {"ts": 1768724760000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4000.0, "quote_volume": 51.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3319.0, "quote_volume": 43.08062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2148.0, "quote_volume": 27.85956, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 27.85956}, {"ts": 1768725420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 10499.0, "quote_volume": 136.27702, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 136.27702}, {"ts": 1768725540000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 10499.0, "quote_volume": 136.38201, "trades": 1, "taker_buy_volume": 10499.0, "taker_buy_quote": 136.38201}, {"ts": 1768725600000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 19435.0, "quote_volume": 252.35405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 992.0, "quote_volume": 12.86624, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 12.86624}, {"ts": 1768725780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 18277.0, "quote_volume": 236.86992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 591570.0, "quote_volume": 7645.87884, "trades": 69, "taker_buy_volume": 222013.0, "taker_buy_quote": 2868.55056}, {"ts": 1768726020000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6320.0, "quote_volume": 81.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 16249.0, "quote_volume": 210.09957, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 135.75207}, {"ts": 1768726140000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 4371.0, "quote_volume": 56.50001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 45027.0, "quote_volume": 582.1991, "trades": 7, "taker_buy_volume": 2423.0, "taker_buy_quote": 31.35362}, {"ts": 1768726260000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2407.0, "quote_volume": 31.09844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2178.0, "quote_volume": 28.13976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 4700.0, "quote_volume": 60.7238, "trades": 3, "taker_buy_volume": 2340.0, "taker_buy_quote": 30.2562}, {"ts": 1768726440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1798.0, "quote_volume": 23.21218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 6393.0, "quote_volume": 82.63756, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.72}, {"ts": 1768726560000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 4111.0, "quote_volume": 53.14027, "trades": 2, "taker_buy_volume": 2615.0, "taker_buy_quote": 33.81195}, {"ts": 1768726620000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 3364.0, "quote_volume": 43.51649, "trades": 2, "taker_buy_volume": 1997.0, "taker_buy_quote": 25.84118}, {"ts": 1768726680000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 2043.0, "quote_volume": 26.40352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1133.0, "quote_volume": 14.63836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 5025.0, "quote_volume": 64.923, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.68}, {"ts": 1768726860000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 3795.0, "quote_volume": 49.02192, "trades": 2, "taker_buy_volume": 2847.0, "taker_buy_quote": 36.78324}, {"ts": 1768726920000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01288, "volume": 40468.0, "quote_volume": 522.35939, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 3614.0, "quote_volume": 46.60086, "trades": 2, "taker_buy_volume": 2627.0, "taker_buy_quote": 33.8883}, {"ts": 1768727040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 907.0, "quote_volume": 11.69123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 820.0, "quote_volume": 10.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1898.0, "quote_volume": 24.50318, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 24.50318}, {"ts": 1768727220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1324.0, "quote_volume": 17.09284, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 17.09284}, {"ts": 1768727280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3500.0, "quote_volume": 45.255, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.255}, {"ts": 1768727460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 38305.0, "quote_volume": 495.28365, "trades": 4, "taker_buy_volume": 38305.0, "taker_buy_quote": 495.28365}, {"ts": 1768727580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 842.0, "quote_volume": 10.84496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 143658.0, "quote_volume": 1848.91438, "trades": 12, "taker_buy_volume": 8322.0, "taker_buy_quote": 107.10414}, {"ts": 1768728120000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 3817.0, "quote_volume": 49.15353, "trades": 3, "taker_buy_volume": 2874.0, "taker_buy_quote": 37.01712}, {"ts": 1768728180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 38275.0, "quote_volume": 492.97419, "trades": 13, "taker_buy_volume": 37494.0, "taker_buy_quote": 482.92272}, {"ts": 1768728300000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 8410.0, "quote_volume": 108.46218, "trades": 3, "taker_buy_volume": 7516.0, "taker_buy_quote": 96.94746}, {"ts": 1768728360000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 69438.0, "quote_volume": 893.65859, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 11334.0, "quote_volume": 145.6308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 5405.0, "quote_volume": 69.45425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 213060.0, "quote_volume": 2744.56233, "trades": 13, "taker_buy_volume": 116018.0, "taker_buy_quote": 1494.66137}, {"ts": 1768728720000, "open": 0.01287, "high": 0.01291, "low": 0.01287, "close": 0.0129, "volume": 39339.0, "quote_volume": 507.33682, "trades": 13, "taker_buy_volume": 31815.0, "taker_buy_quote": 410.36341}, {"ts": 1768728780000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1796.0, "quote_volume": 23.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1167.0, "quote_volume": 15.06597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 862.0, "quote_volume": 11.12842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 4402.0, "quote_volume": 56.8258, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.64}, {"ts": 1768729740000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.01291, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 70671.0, "quote_volume": 912.20027, "trades": 9, "taker_buy_volume": 21081.0, "taker_buy_quote": 272.24661}, {"ts": 1768729860000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 34687.0, "quote_volume": 447.59287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 2641.0, "quote_volume": 34.09531, "trades": 1, "taker_buy_volume": 2641.0, "taker_buy_quote": 34.09531}, {"ts": 1768730280000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 38498.0, "quote_volume": 496.02606, "trades": 6, "taker_buy_volume": 10442.0, "taker_buy_quote": 134.50963}, {"ts": 1768730520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 771.0, "quote_volume": 9.93819, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 9.93819}, {"ts": 1768730700000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 19274.0, "quote_volume": 248.6346, "trades": 2, "taker_buy_volume": 19274.0, "taker_buy_quote": 248.6346}, {"ts": 1768730820000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 1521.0, "quote_volume": 19.6674, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 19.6674}, {"ts": 1768730880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 8357.0, "quote_volume": 107.97244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 729.0, "quote_volume": 9.43326, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 9.43326}, {"ts": 1768731420000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 31092.0, "quote_volume": 402.66781, "trades": 4, "taker_buy_volume": 28451.0, "taker_buy_quote": 368.44045}, {"ts": 1768731540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 14499.0, "quote_volume": 188.19702, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 136.27702}, {"ts": 1768731600000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 12000.0, "quote_volume": 155.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 241.0, "quote_volume": 3.13059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 423.0, "quote_volume": 5.49054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.01298, "high": 0.01325, "low": 0.01298, "close": 0.01323, "volume": 593800.0, "quote_volume": 7808.93694, "trades": 116, "taker_buy_volume": 502734.0, "taker_buy_quote": 6609.72284}, {"ts": 1768732260000, "open": 0.01322, "high": 0.01326, "low": 0.01319, "close": 0.01325, "volume": 429376.0, "quote_volume": 5680.29628, "trades": 179, "taker_buy_volume": 236425.0, "taker_buy_quote": 3128.873}, {"ts": 1768732320000, "open": 0.01325, "high": 0.01325, "low": 0.01314, "close": 0.01314, "volume": 72694.0, "quote_volume": 957.92495, "trades": 25, "taker_buy_volume": 43184.0, "taker_buy_quote": 569.18376}, {"ts": 1768732380000, "open": 0.01315, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 63415.0, "quote_volume": 834.78255, "trades": 12, "taker_buy_volume": 60315.0, "taker_buy_quote": 794.04855}, {"ts": 1768732440000, "open": 0.01315, "high": 0.01315, "low": 0.01311, "close": 0.01311, "volume": 7489.0, "quote_volume": 98.31303, "trades": 5, "taker_buy_volume": 4183.0, "taker_buy_quote": 54.83913}, {"ts": 1768732500000, "open": 0.01311, "high": 0.01335, "low": 0.01311, "close": 0.01326, "volume": 885776.0, "quote_volume": 11714.19289, "trades": 269, "taker_buy_volume": 528802.0, "taker_buy_quote": 6973.60709}, {"ts": 1768732560000, "open": 0.01326, "high": 0.01333, "low": 0.01326, "close": 0.01328, "volume": 136587.0, "quote_volume": 1815.52703, "trades": 36, "taker_buy_volume": 42045.0, "taker_buy_quote": 559.34117}, {"ts": 1768732620000, "open": 0.0133, "high": 0.0133, "low": 0.01321, "close": 0.01323, "volume": 239977.0, "quote_volume": 3176.22244, "trades": 43, "taker_buy_volume": 30964.0, "taker_buy_quote": 410.9491}, {"ts": 1768732680000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 9256.0, "quote_volume": 122.6503, "trades": 12, "taker_buy_volume": 2898.0, "taker_buy_quote": 38.4068}, {"ts": 1768732740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.01324, "high": 0.01324, "low": 0.01318, "close": 0.01318, "volume": 190597.0, "quote_volume": 2520.45131, "trades": 31, "taker_buy_volume": 1512.0, "taker_buy_quote": 19.98342}, {"ts": 1768732860000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 7775.0, "quote_volume": 102.1635, "trades": 2, "taker_buy_volume": 7775.0, "taker_buy_quote": 102.1635}, {"ts": 1768732920000, "open": 0.01315, "high": 0.01316, "low": 0.01309, "close": 0.01309, "volume": 427918.0, "quote_volume": 5620.01765, "trades": 27, "taker_buy_volume": 22014.0, "taker_buy_quote": 289.49626}, {"ts": 1768732980000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 23777.0, "quote_volume": 312.09235, "trades": 4, "taker_buy_volume": 18794.0, "taker_buy_quote": 246.76522}, {"ts": 1768733040000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0131, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 53918.0, "quote_volume": 706.00408, "trades": 8, "taker_buy_volume": 23665.0, "taker_buy_quote": 309.82984}, {"ts": 1768733160000, "open": 0.01309, "high": 0.01313, "low": 0.01309, "close": 0.01313, "volume": 1561.0, "quote_volume": 20.45281, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 6.34179}, {"ts": 1768733220000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.01311, "high": 0.01337, "low": 0.01311, "close": 0.01327, "volume": 1012822.0, "quote_volume": 13392.24188, "trades": 133, "taker_buy_volume": 926397.0, "taker_buy_quote": 12242.71415}, {"ts": 1768733340000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 220697.0, "quote_volume": 2924.40907, "trades": 45, "taker_buy_volume": 57379.0, "taker_buy_quote": 760.99778}, {"ts": 1768733400000, "open": 0.01324, "high": 0.0133, "low": 0.0132, "close": 0.0132, "volume": 779833.0, "quote_volume": 10324.38697, "trades": 189, "taker_buy_volume": 321725.0, "taker_buy_quote": 4260.94879}, {"ts": 1768733460000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 69090.0, "quote_volume": 913.2702, "trades": 24, "taker_buy_volume": 66543.0, "taker_buy_quote": 879.59886}, {"ts": 1768733520000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 1109.0, "quote_volume": 14.67207, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 14.67207}, {"ts": 1768733580000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 54249.0, "quote_volume": 717.90204, "trades": 6, "taker_buy_volume": 54249.0, "taker_buy_quote": 717.90204}, {"ts": 1768733640000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 50253.0, "quote_volume": 665.13605, "trades": 10, "taker_buy_volume": 44138.0, "taker_buy_quote": 584.29575}, {"ts": 1768733760000, "open": 0.01324, "high": 0.0133, "low": 0.01324, "close": 0.01329, "volume": 120157.0, "quote_volume": 1595.33809, "trades": 20, "taker_buy_volume": 111221.0, "taker_buy_quote": 1476.90402}, {"ts": 1768733820000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 10539.0, "quote_volume": 139.90297, "trades": 4, "taker_buy_volume": 522.0, "taker_buy_quote": 6.93738}, {"ts": 1768733880000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 12895.0, "quote_volume": 171.2868, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.532}, {"ts": 1768733940000, "open": 0.0133, "high": 0.01333, "low": 0.01325, "close": 0.01325, "volume": 285353.0, "quote_volume": 3793.096, "trades": 53, "taker_buy_volume": 122916.0, "taker_buy_quote": 1636.06394}, {"ts": 1768734000000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 39982.0, "quote_volume": 530.19942, "trades": 4, "taker_buy_volume": 29122.0, "taker_buy_quote": 386.15772}, {"ts": 1768734240000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 4800.0, "quote_volume": 63.648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 8913.0, "quote_volume": 118.46778, "trades": 2, "taker_buy_volume": 6409.0, "taker_buy_quote": 85.2397}, {"ts": 1768734360000, "open": 0.0133, "high": 0.01345, "low": 0.0133, "close": 0.01341, "volume": 532693.0, "quote_volume": 7140.54681, "trades": 175, "taker_buy_volume": 403192.0, "taker_buy_quote": 5401.09087}, {"ts": 1768734420000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 70858.0, "quote_volume": 949.77245, "trades": 15, "taker_buy_volume": 16298.0, "taker_buy_quote": 218.55618}, {"ts": 1768734480000, "open": 0.01341, "high": 0.01342, "low": 0.0134, "close": 0.01341, "volume": 266648.0, "quote_volume": 3576.35098, "trades": 140, "taker_buy_volume": 116786.0, "taker_buy_quote": 1566.93876}, {"ts": 1768734540000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 225157.0, "quote_volume": 3021.55201, "trades": 13, "taker_buy_volume": 102167.0, "taker_buy_quote": 1371.02621}, {"ts": 1768734600000, "open": 0.01341, "high": 0.01345, "low": 0.01341, "close": 0.01345, "volume": 14468.0, "quote_volume": 194.21052, "trades": 5, "taker_buy_volume": 8496.0, "taker_buy_quote": 114.10128}, {"ts": 1768734660000, "open": 0.01343, "high": 0.01348, "low": 0.01343, "close": 0.01346, "volume": 91898.0, "quote_volume": 1237.97358, "trades": 11, "taker_buy_volume": 83644.0, "taker_buy_quote": 1126.99474}, {"ts": 1768734720000, "open": 0.01344, "high": 0.01349, "low": 0.01343, "close": 0.01343, "volume": 265778.0, "quote_volume": 3582.09014, "trades": 37, "taker_buy_volume": 227393.0, "taker_buy_quote": 3065.62955}, {"ts": 1768734780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.01342, "high": 0.01342, "low": 0.01337, "close": 0.01337, "volume": 58230.0, "quote_volume": 779.82592, "trades": 10, "taker_buy_volume": 14914.0, "taker_buy_quote": 199.99674}, {"ts": 1768734900000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 8775.0, "quote_volume": 117.4095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 222343.0, "quote_volume": 2970.59106, "trades": 13, "taker_buy_volume": 144439.0, "taker_buy_quote": 1929.77871}, {"ts": 1768735020000, "open": 0.01336, "high": 0.01341, "low": 0.01336, "close": 0.01339, "volume": 108751.0, "quote_volume": 1457.41092, "trades": 20, "taker_buy_volume": 95530.0, "taker_buy_quote": 1280.51511}, {"ts": 1768735080000, "open": 0.01338, "high": 0.01341, "low": 0.01338, "close": 0.0134, "volume": 70974.0, "quote_volume": 951.17877, "trades": 11, "taker_buy_volume": 15345.0, "taker_buy_quote": 205.6887}, {"ts": 1768735140000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2069.0, "quote_volume": 27.7104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.01343, "high": 0.01343, "low": 0.01336, "close": 0.01339, "volume": 238477.0, "quote_volume": 3194.78045, "trades": 57, "taker_buy_volume": 43795.0, "taker_buy_quote": 586.73425}, {"ts": 1768735380000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 24776.0, "quote_volume": 332.24616, "trades": 5, "taker_buy_volume": 24776.0, "taker_buy_quote": 332.24616}, {"ts": 1768735440000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 21278.0, "quote_volume": 286.12501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.01345, "high": 0.01345, "low": 0.01341, "close": 0.01341, "volume": 23358.0, "quote_volume": 313.8219, "trades": 10, "taker_buy_volume": 7332.0, "taker_buy_quote": 98.6154}, {"ts": 1768735560000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 116019.0, "quote_volume": 1552.46412, "trades": 4, "taker_buy_volume": 10344.0, "taker_buy_quote": 138.40272}, {"ts": 1768735620000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 53453.0, "quote_volume": 712.81721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 4892.0, "quote_volume": 65.21036, "trades": 3, "taker_buy_volume": 4446.0, "taker_buy_quote": 59.26964}, {"ts": 1768735860000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 3274.0, "quote_volume": 43.62636, "trades": 3, "taker_buy_volume": 2471.0, "taker_buy_quote": 32.93843}, {"ts": 1768735920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 50653.0, "quote_volume": 675.20449, "trades": 32, "taker_buy_volume": 50653.0, "taker_buy_quote": 675.20449}, {"ts": 1768735980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4135.0, "quote_volume": 55.11955, "trades": 1, "taker_buy_volume": 4135.0, "taker_buy_quote": 55.11955}, {"ts": 1768736100000, "open": 0.01333, "high": 0.01353, "low": 0.01333, "close": 0.0135, "volume": 689975.0, "quote_volume": 9278.58424, "trades": 179, "taker_buy_volume": 620218.0, "taker_buy_quote": 8338.66713}, {"ts": 1768736160000, "open": 0.01348, "high": 0.01353, "low": 0.01348, "close": 0.01349, "volume": 135303.0, "quote_volume": 1826.15319, "trades": 17, "taker_buy_volume": 125053.0, "taker_buy_quote": 1687.94819}, {"ts": 1768736220000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 27188.0, "quote_volume": 366.86247, "trades": 4, "taker_buy_volume": 27188.0, "taker_buy_quote": 366.86247}, {"ts": 1768736280000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 8980.0, "quote_volume": 120.8708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 779.0, "quote_volume": 10.46197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1043.0, "quote_volume": 14.01792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1600.0, "quote_volume": 21.536, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 21.536}, {"ts": 1768736580000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1113.0, "quote_volume": 14.95872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1326.0, "quote_volume": 17.82144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 6460.0, "quote_volume": 86.94378, "trades": 3, "taker_buy_volume": 6460.0, "taker_buy_quote": 86.94378}, {"ts": 1768736760000, "open": 0.01346, "high": 0.01355, "low": 0.01345, "close": 0.01352, "volume": 176836.0, "quote_volume": 2387.37243, "trades": 52, "taker_buy_volume": 168742.0, "taker_buy_quote": 2278.1569}, {"ts": 1768736820000, "open": 0.01351, "high": 0.01363, "low": 0.01351, "close": 0.01356, "volume": 702842.0, "quote_volume": 9543.0609, "trades": 241, "taker_buy_volume": 590307.0, "taker_buy_quote": 8014.92472}, {"ts": 1768736880000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 61434.0, "quote_volume": 833.35956, "trades": 46, "taker_buy_volume": 46707.0, "taker_buy_quote": 633.3669}, {"ts": 1768736940000, "open": 0.01357, "high": 0.01357, "low": 0.01353, "close": 0.01355, "volume": 88012.0, "quote_volume": 1192.33269, "trades": 21, "taker_buy_volume": 8644.0, "taker_buy_quote": 117.21264}, {"ts": 1768737000000, "open": 0.01354, "high": 0.01356, "low": 0.01352, "close": 0.01354, "volume": 25863.0, "quote_volume": 350.191, "trades": 10, "taker_buy_volume": 10487.0, "taker_buy_quote": 142.12988}, {"ts": 1768737060000, "open": 0.01353, "high": 0.01353, "low": 0.01351, "close": 0.01351, "volume": 13889.0, "quote_volume": 187.82013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01349, "volume": 101949.0, "quote_volume": 1375.55913, "trades": 16, "taker_buy_volume": 18852.0, "taker_buy_quote": 254.39699}, {"ts": 1768737180000, "open": 0.01349, "high": 0.0135, "low": 0.01346, "close": 0.01346, "volume": 220717.0, "quote_volume": 2975.06208, "trades": 122, "taker_buy_volume": 21918.0, "taker_buy_quote": 295.68677}, {"ts": 1768737240000, "open": 0.01346, "high": 0.01359, "low": 0.01346, "close": 0.01352, "volume": 383539.0, "quote_volume": 5193.10618, "trades": 114, "taker_buy_volume": 231934.0, "taker_buy_quote": 3140.29073}, {"ts": 1768737300000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 14357.0, "quote_volume": 193.84625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 43622.0, "quote_volume": 588.75843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 14441.0, "quote_volume": 194.84018, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 118.4625}, {"ts": 1768737480000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01348, "volume": 38151.0, "quote_volume": 514.13897, "trades": 5, "taker_buy_volume": 23304.0, "taker_buy_quote": 314.14988}, {"ts": 1768737540000, "open": 0.01348, "high": 0.01352, "low": 0.01347, "close": 0.01351, "volume": 104656.0, "quote_volume": 1412.9228, "trades": 18, "taker_buy_volume": 94686.0, "taker_buy_quote": 1278.57995}, {"ts": 1768737600000, "open": 0.0135, "high": 0.01365, "low": 0.01349, "close": 0.0136, "volume": 492521.0, "quote_volume": 6680.92307, "trades": 97, "taker_buy_volume": 366287.0, "taker_buy_quote": 4973.28807}, {"ts": 1768737660000, "open": 0.01358, "high": 0.01364, "low": 0.01358, "close": 0.01362, "volume": 156087.0, "quote_volume": 2125.57654, "trades": 24, "taker_buy_volume": 142241.0, "taker_buy_quote": 1937.11802}, {"ts": 1768737720000, "open": 0.01361, "high": 0.01369, "low": 0.01361, "close": 0.01364, "volume": 569359.0, "quote_volume": 7776.3887, "trades": 117, "taker_buy_volume": 370127.0, "taker_buy_quote": 5053.72708}, {"ts": 1768737780000, "open": 0.01364, "high": 0.0139, "low": 0.01364, "close": 0.01375, "volume": 2095369.0, "quote_volume": 28845.75402, "trades": 398, "taker_buy_volume": 1681039.0, "taker_buy_quote": 23144.47849}, {"ts": 1768737840000, "open": 0.01374, "high": 0.01406, "low": 0.01373, "close": 0.01399, "volume": 2300263.0, "quote_volume": 31920.85973, "trades": 1060, "taker_buy_volume": 1825008.0, "taker_buy_quote": 25325.98161}, {"ts": 1768737900000, "open": 0.01399, "high": 0.01481, "low": 0.01398, "close": 0.01479, "volume": 7302302.0, "quote_volume": 105151.78345, "trades": 3903, "taker_buy_volume": 5380260.0, "taker_buy_quote": 77469.72967}, {"ts": 1768737960000, "open": 0.01478, "high": 0.01507, "low": 0.0144, "close": 0.01503, "volume": 4611035.0, "quote_volume": 67652.6502, "trades": 1797, "taker_buy_volume": 2914133.0, "taker_buy_quote": 42798.33077}, {"ts": 1768738020000, "open": 0.01504, "high": 0.01554, "low": 0.01448, "close": 0.01495, "volume": 9668106.0, "quote_volume": 145089.99515, "trades": 3138, "taker_buy_volume": 4648430.0, "taker_buy_quote": 69810.74706}, {"ts": 1768738080000, "open": 0.01495, "high": 0.01526, "low": 0.01471, "close": 0.01511, "volume": 6025114.0, "quote_volume": 90356.2282, "trades": 1965, "taker_buy_volume": 3125639.0, "taker_buy_quote": 46956.32975}, {"ts": 1768738140000, "open": 0.01511, "high": 0.01591, "low": 0.01494, "close": 0.01545, "volume": 10048315.0, "quote_volume": 156387.68677, "trades": 2805, "taker_buy_volume": 4314979.0, "taker_buy_quote": 66981.4959}, {"ts": 1768738200000, "open": 0.01544, "high": 0.01585, "low": 0.01534, "close": 0.01545, "volume": 6378994.0, "quote_volume": 99338.81759, "trades": 2288, "taker_buy_volume": 3149964.0, "taker_buy_quote": 49137.30822}, {"ts": 1768738260000, "open": 0.01549, "high": 0.0161, "low": 0.01523, "close": 0.01596, "volume": 6524757.0, "quote_volume": 102431.72872, "trades": 1762, "taker_buy_volume": 3604981.0, "taker_buy_quote": 56518.87933}, {"ts": 1768738320000, "open": 0.01596, "high": 0.01638, "low": 0.01561, "close": 0.01561, "volume": 6615819.0, "quote_volume": 106723.30467, "trades": 1511, "taker_buy_volume": 2795473.0, "taker_buy_quote": 45108.73595}, {"ts": 1768738380000, "open": 0.01561, "high": 0.01602, "low": 0.01546, "close": 0.01581, "volume": 3129053.0, "quote_volume": 48928.4687, "trades": 796, "taker_buy_volume": 2100426.0, "taker_buy_quote": 32839.87795}, {"ts": 1768738440000, "open": 0.01588, "high": 0.01599, "low": 0.01467, "close": 0.01495, "volume": 7415511.0, "quote_volume": 112870.85042, "trades": 1495, "taker_buy_volume": 3361104.0, "taker_buy_quote": 51182.91006}, {"ts": 1768738500000, "open": 0.01495, "high": 0.01545, "low": 0.01486, "close": 0.01531, "volume": 6815223.0, "quote_volume": 103806.26638, "trades": 2153, "taker_buy_volume": 2258074.0, "taker_buy_quote": 34396.22798}, {"ts": 1768738560000, "open": 0.01531, "high": 0.01572, "low": 0.0153, "close": 0.01546, "volume": 6426622.0, "quote_volume": 99258.34223, "trades": 1731, "taker_buy_volume": 3434732.0, "taker_buy_quote": 53100.12363}, {"ts": 1768738620000, "open": 0.0154, "high": 0.01556, "low": 0.01535, "close": 0.01542, "volume": 2066082.0, "quote_volume": 31865.22351, "trades": 1046, "taker_buy_volume": 1077867.0, "taker_buy_quote": 16644.13342}, {"ts": 1768738680000, "open": 0.01538, "high": 0.01571, "low": 0.01531, "close": 0.0156, "volume": 3274966.0, "quote_volume": 50722.52952, "trades": 977, "taker_buy_volume": 1644177.0, "taker_buy_quote": 25516.34442}, {"ts": 1768738740000, "open": 0.01562, "high": 0.01622, "low": 0.01557, "close": 0.01592, "volume": 4143352.0, "quote_volume": 65814.23615, "trades": 1058, "taker_buy_volume": 2856422.0, "taker_buy_quote": 45407.66021}, {"ts": 1768738800000, "open": 0.0159, "high": 0.01621, "low": 0.0158, "close": 0.01616, "volume": 3362214.0, "quote_volume": 53771.94549, "trades": 688, "taker_buy_volume": 1795908.0, "taker_buy_quote": 28735.68522}, {"ts": 1768738860000, "open": 0.01616, "high": 0.0163, "low": 0.01523, "close": 0.01541, "volume": 4446676.0, "quote_volume": 69811.05488, "trades": 859, "taker_buy_volume": 1799147.0, "taker_buy_quote": 28306.19993}, {"ts": 1768738920000, "open": 0.01536, "high": 0.01598, "low": 0.01528, "close": 0.01587, "volume": 3237114.0, "quote_volume": 50183.24886, "trades": 1085, "taker_buy_volume": 1897448.0, "taker_buy_quote": 29469.66045}, {"ts": 1768738980000, "open": 0.01583, "high": 0.01637, "low": 0.01574, "close": 0.01588, "volume": 2608875.0, "quote_volume": 41557.54229, "trades": 779, "taker_buy_volume": 1422717.0, "taker_buy_quote": 22695.69053}, {"ts": 1768739040000, "open": 0.01584, "high": 0.0159, "low": 0.01551, "close": 0.01563, "volume": 2028494.0, "quote_volume": 31828.66934, "trades": 666, "taker_buy_volume": 846970.0, "taker_buy_quote": 13309.64881}, {"ts": 1768739100000, "open": 0.01559, "high": 0.01598, "low": 0.01558, "close": 0.01574, "volume": 1751230.0, "quote_volume": 27683.03943, "trades": 545, "taker_buy_volume": 963423.0, "taker_buy_quote": 15235.43252}, {"ts": 1768739160000, "open": 0.01574, "high": 0.0158, "low": 0.0155, "close": 0.01552, "volume": 1130097.0, "quote_volume": 17618.86348, "trades": 285, "taker_buy_volume": 725706.0, "taker_buy_quote": 11296.8749}, {"ts": 1768739220000, "open": 0.01552, "high": 0.01561, "low": 0.01546, "close": 0.01561, "volume": 662686.0, "quote_volume": 10278.81531, "trades": 172, "taker_buy_volume": 223220.0, "taker_buy_quote": 3469.39938}, {"ts": 1768739280000, "open": 0.0156, "high": 0.016, "low": 0.01551, "close": 0.01585, "volume": 1606399.0, "quote_volume": 25230.86784, "trades": 369, "taker_buy_volume": 1092413.0, "taker_buy_quote": 17169.05032}, {"ts": 1768739340000, "open": 0.01582, "high": 0.01608, "low": 0.0156, "close": 0.01598, "volume": 2170493.0, "quote_volume": 34462.32384, "trades": 466, "taker_buy_volume": 1114973.0, "taker_buy_quote": 17745.38395}, {"ts": 1768739400000, "open": 0.01599, "high": 0.0168, "low": 0.01595, "close": 0.01679, "volume": 4351561.0, "quote_volume": 71187.42163, "trades": 1026, "taker_buy_volume": 2878577.0, "taker_buy_quote": 47102.31434}, {"ts": 1768739460000, "open": 0.01683, "high": 0.01724, "low": 0.01654, "close": 0.01659, "volume": 4303815.0, "quote_volume": 72563.76266, "trades": 1316, "taker_buy_volume": 2207206.0, "taker_buy_quote": 37313.6957}, {"ts": 1768739520000, "open": 0.01662, "high": 0.01688, "low": 0.01641, "close": 0.01652, "volume": 4597419.0, "quote_volume": 76592.11007, "trades": 931, "taker_buy_volume": 2557421.0, "taker_buy_quote": 42663.76797}, {"ts": 1768739580000, "open": 0.01654, "high": 0.01681, "low": 0.0163, "close": 0.0168, "volume": 2675628.0, "quote_volume": 44189.49426, "trades": 611, "taker_buy_volume": 1698355.0, "taker_buy_quote": 28043.71835}, {"ts": 1768739640000, "open": 0.01682, "high": 0.01715, "low": 0.01676, "close": 0.01707, "volume": 3811702.0, "quote_volume": 64775.75255, "trades": 630, "taker_buy_volume": 1742587.0, "taker_buy_quote": 29591.91863}, {"ts": 1768739700000, "open": 0.01707, "high": 0.01729, "low": 0.01592, "close": 0.01639, "volume": 7827133.0, "quote_volume": 130379.54609, "trades": 1388, "taker_buy_volume": 3562176.0, "taker_buy_quote": 59340.30254}, {"ts": 1768739760000, "open": 0.01642, "high": 0.01688, "low": 0.01641, "close": 0.0166, "volume": 2884796.0, "quote_volume": 48168.50472, "trades": 732, "taker_buy_volume": 2069961.0, "taker_buy_quote": 34568.95567}, {"ts": 1768739820000, "open": 0.01657, "high": 0.01657, "low": 0.0162, "close": 0.01648, "volume": 3624109.0, "quote_volume": 59627.42848, "trades": 349, "taker_buy_volume": 1033589.0, "taker_buy_quote": 16974.63798}, {"ts": 1768739880000, "open": 0.01649, "high": 0.01672, "low": 0.01645, "close": 0.0166, "volume": 1281777.0, "quote_volume": 21225.84725, "trades": 227, "taker_buy_volume": 628014.0, "taker_buy_quote": 10425.84311}, {"ts": 1768739940000, "open": 0.01659, "high": 0.01686, "low": 0.0165, "close": 0.01659, "volume": 1350350.0, "quote_volume": 22493.95221, "trades": 264, "taker_buy_volume": 951043.0, "taker_buy_quote": 15839.67845}, {"ts": 1768740000000, "open": 0.0166, "high": 0.0166, "low": 0.01576, "close": 0.01599, "volume": 2459850.0, "quote_volume": 39745.04496, "trades": 455, "taker_buy_volume": 788162.0, "taker_buy_quote": 12678.24055}, {"ts": 1768740060000, "open": 0.01601, "high": 0.01673, "low": 0.0159, "close": 0.01669, "volume": 5032770.0, "quote_volume": 81933.78891, "trades": 595, "taker_buy_volume": 3369198.0, "taker_buy_quote": 54658.07874}, {"ts": 1768740120000, "open": 0.01673, "high": 0.01673, "low": 0.01623, "close": 0.01638, "volume": 1785848.0, "quote_volume": 29492.426, "trades": 276, "taker_buy_volume": 238070.0, "taker_buy_quote": 3917.73081}, {"ts": 1768740180000, "open": 0.01636, "high": 0.01644, "low": 0.01623, "close": 0.01644, "volume": 429154.0, "quote_volume": 7018.22942, "trades": 171, "taker_buy_volume": 202256.0, "taker_buy_quote": 3314.26811}, {"ts": 1768740240000, "open": 0.01644, "high": 0.01655, "low": 0.01639, "close": 0.01644, "volume": 102401.0, "quote_volume": 1684.55526, "trades": 53, "taker_buy_volume": 34668.0, "taker_buy_quote": 570.97965}, {"ts": 1768740300000, "open": 0.01644, "high": 0.01646, "low": 0.01579, "close": 0.01612, "volume": 2924330.0, "quote_volume": 47088.12785, "trades": 582, "taker_buy_volume": 1158042.0, "taker_buy_quote": 18552.01429}, {"ts": 1768740360000, "open": 0.01608, "high": 0.01617, "low": 0.01602, "close": 0.01609, "volume": 352687.0, "quote_volume": 5672.80144, "trades": 194, "taker_buy_volume": 158190.0, "taker_buy_quote": 2546.46438}, {"ts": 1768740420000, "open": 0.0161, "high": 0.01621, "low": 0.01605, "close": 0.01612, "volume": 561638.0, "quote_volume": 9055.75072, "trades": 180, "taker_buy_volume": 341024.0, "taker_buy_quote": 5503.3992}, {"ts": 1768740480000, "open": 0.01608, "high": 0.01613, "low": 0.01592, "close": 0.01593, "volume": 495238.0, "quote_volume": 7942.01222, "trades": 117, "taker_buy_volume": 215914.0, "taker_buy_quote": 3466.18342}, {"ts": 1768740540000, "open": 0.01597, "high": 0.01626, "low": 0.01565, "close": 0.01622, "volume": 1117412.0, "quote_volume": 17741.62197, "trades": 260, "taker_buy_volume": 576628.0, "taker_buy_quote": 9210.14697}, {"ts": 1768740600000, "open": 0.01627, "high": 0.01627, "low": 0.01595, "close": 0.01604, "volume": 487217.0, "quote_volume": 7854.52337, "trades": 155, "taker_buy_volume": 233181.0, "taker_buy_quote": 3763.14974}, {"ts": 1768740660000, "open": 0.01605, "high": 0.01613, "low": 0.01562, "close": 0.0157, "volume": 1319899.0, "quote_volume": 20800.88209, "trades": 320, "taker_buy_volume": 610210.0, "taker_buy_quote": 9613.67522}, {"ts": 1768740720000, "open": 0.01565, "high": 0.01571, "low": 0.01541, "close": 0.01547, "volume": 1544383.0, "quote_volume": 24056.58951, "trades": 394, "taker_buy_volume": 902870.0, "taker_buy_quote": 14085.07453}, {"ts": 1768740780000, "open": 0.01551, "high": 0.0156, "low": 0.01544, "close": 0.01559, "volume": 660206.0, "quote_volume": 10275.13318, "trades": 135, "taker_buy_volume": 501082.0, "taker_buy_quote": 7809.02318}, {"ts": 1768740840000, "open": 0.01558, "high": 0.01572, "low": 0.01526, "close": 0.01557, "volume": 2915732.0, "quote_volume": 45195.17547, "trades": 560, "taker_buy_volume": 1506768.0, "taker_buy_quote": 23363.84037}, {"ts": 1768740900000, "open": 0.01555, "high": 0.01566, "low": 0.01544, "close": 0.01562, "volume": 378903.0, "quote_volume": 5899.11616, "trades": 105, "taker_buy_volume": 270067.0, "taker_buy_quote": 4208.67715}, {"ts": 1768740960000, "open": 0.01562, "high": 0.01577, "low": 0.01554, "close": 0.0157, "volume": 377623.0, "quote_volume": 5925.66515, "trades": 103, "taker_buy_volume": 320635.0, "taker_buy_quote": 5033.69637}, {"ts": 1768741020000, "open": 0.01573, "high": 0.01577, "low": 0.01555, "close": 0.01555, "volume": 556230.0, "quote_volume": 8682.34242, "trades": 89, "taker_buy_volume": 48082.0, "taker_buy_quote": 754.57284}, {"ts": 1768741080000, "open": 0.01562, "high": 0.01564, "low": 0.01526, "close": 0.01545, "volume": 742675.0, "quote_volume": 11469.44388, "trades": 186, "taker_buy_volume": 222629.0, "taker_buy_quote": 3432.93002}, {"ts": 1768741140000, "open": 0.0154, "high": 0.01552, "low": 0.0154, "close": 0.01552, "volume": 179269.0, "quote_volume": 2777.71761, "trades": 72, "taker_buy_volume": 130561.0, "taker_buy_quote": 2023.42581}, {"ts": 1768741200000, "open": 0.01548, "high": 0.01591, "low": 0.01547, "close": 0.01582, "volume": 1102732.0, "quote_volume": 17332.88342, "trades": 279, "taker_buy_volume": 739818.0, "taker_buy_quote": 11623.58427}, {"ts": 1768741260000, "open": 0.01582, "high": 0.01631, "low": 0.01582, "close": 0.01599, "volume": 1831782.0, "quote_volume": 29314.17487, "trades": 375, "taker_buy_volume": 1001285.0, "taker_buy_quote": 16068.78773}, {"ts": 1768741320000, "open": 0.016, "high": 0.01607, "low": 0.01586, "close": 0.01586, "volume": 152805.0, "quote_volume": 2437.94665, "trades": 66, "taker_buy_volume": 84691.0, "taker_buy_quote": 1353.58329}, {"ts": 1768741380000, "open": 0.01587, "high": 0.01598, "low": 0.01584, "close": 0.01584, "volume": 239910.0, "quote_volume": 3820.70682, "trades": 67, "taker_buy_volume": 137875.0, "taker_buy_quote": 2199.37314}, {"ts": 1768741440000, "open": 0.01584, "high": 0.01584, "low": 0.01543, "close": 0.01557, "volume": 1126313.0, "quote_volume": 17600.63754, "trades": 266, "taker_buy_volume": 352703.0, "taker_buy_quote": 5493.3978}, {"ts": 1768741500000, "open": 0.01559, "high": 0.0156, "low": 0.01555, "close": 0.0156, "volume": 143396.0, "quote_volume": 2235.55214, "trades": 48, "taker_buy_volume": 119529.0, "taker_buy_quote": 1863.85129}, {"ts": 1768741560000, "open": 0.0156, "high": 0.01595, "low": 0.0156, "close": 0.0158, "volume": 747325.0, "quote_volume": 11770.55008, "trades": 185, "taker_buy_volume": 655745.0, "taker_buy_quote": 10319.14525}, {"ts": 1768741620000, "open": 0.0158, "high": 0.0158, "low": 0.01562, "close": 0.01562, "volume": 221066.0, "quote_volume": 3471.78764, "trades": 67, "taker_buy_volume": 38208.0, "taker_buy_quote": 599.60341}, {"ts": 1768741680000, "open": 0.0156, "high": 0.01562, "low": 0.01542, "close": 0.01549, "volume": 285462.0, "quote_volume": 4430.05154, "trades": 74, "taker_buy_volume": 133087.0, "taker_buy_quote": 2067.6856}, {"ts": 1768741740000, "open": 0.01549, "high": 0.01557, "low": 0.01543, "close": 0.0155, "volume": 566141.0, "quote_volume": 8771.6363, "trades": 132, "taker_buy_volume": 335230.0, "taker_buy_quote": 5200.12568}, {"ts": 1768741800000, "open": 0.01551, "high": 0.01554, "low": 0.01527, "close": 0.01547, "volume": 948193.0, "quote_volume": 14623.27014, "trades": 239, "taker_buy_volume": 437033.0, "taker_buy_quote": 6756.61012}, {"ts": 1768741860000, "open": 0.0155, "high": 0.01551, "low": 0.01544, "close": 0.01549, "volume": 243694.0, "quote_volume": 3771.80109, "trades": 72, "taker_buy_volume": 81747.0, "taker_buy_quote": 1265.31011}, {"ts": 1768741920000, "open": 0.01546, "high": 0.01546, "low": 0.01505, "close": 0.01518, "volume": 2475532.0, "quote_volume": 37658.41291, "trades": 470, "taker_buy_volume": 773828.0, "taker_buy_quote": 11800.09968}, {"ts": 1768741980000, "open": 0.01514, "high": 0.01521, "low": 0.01486, "close": 0.01492, "volume": 1703940.0, "quote_volume": 25560.10205, "trades": 483, "taker_buy_volume": 902125.0, "taker_buy_quote": 13536.06349}, {"ts": 1768742040000, "open": 0.01492, "high": 0.01492, "low": 0.01456, "close": 0.01472, "volume": 1859366.0, "quote_volume": 27331.55566, "trades": 455, "taker_buy_volume": 783536.0, "taker_buy_quote": 11513.31604}, {"ts": 1768742100000, "open": 0.01466, "high": 0.01472, "low": 0.0143, "close": 0.0145, "volume": 2214951.0, "quote_volume": 32129.83467, "trades": 547, "taker_buy_volume": 1028207.0, "taker_buy_quote": 14935.22719}, {"ts": 1768742160000, "open": 0.01451, "high": 0.01453, "low": 0.01419, "close": 0.01425, "volume": 1078477.0, "quote_volume": 15458.0661, "trades": 296, "taker_buy_volume": 475909.0, "taker_buy_quote": 6830.69793}, {"ts": 1768742220000, "open": 0.01424, "high": 0.0143, "low": 0.01382, "close": 0.01392, "volume": 2847123.0, "quote_volume": 39987.3318, "trades": 608, "taker_buy_volume": 1528027.0, "taker_buy_quote": 21490.66791}, {"ts": 1768742280000, "open": 0.01391, "high": 0.01412, "low": 0.01361, "close": 0.01412, "volume": 5540510.0, "quote_volume": 76650.3, "trades": 847, "taker_buy_volume": 3901987.0, "taker_buy_quote": 53926.42287}, {"ts": 1768742340000, "open": 0.01411, "high": 0.01429, "low": 0.01408, "close": 0.01422, "volume": 1780163.0, "quote_volume": 25312.50771, "trades": 216, "taker_buy_volume": 773456.0, "taker_buy_quote": 10980.59513}, {"ts": 1768742400000, "open": 0.0142, "high": 0.0145, "low": 0.0142, "close": 0.01426, "volume": 1604969.0, "quote_volume": 23106.60596, "trades": 217, "taker_buy_volume": 564140.0, "taker_buy_quote": 8119.1161}, {"ts": 1768742460000, "open": 0.0143, "high": 0.01449, "low": 0.01426, "close": 0.01445, "volume": 509157.0, "quote_volume": 7325.51092, "trades": 151, "taker_buy_volume": 343236.0, "taker_buy_quote": 4943.15306}, {"ts": 1768742520000, "open": 0.01442, "high": 0.01468, "low": 0.01437, "close": 0.01462, "volume": 1464786.0, "quote_volume": 21240.21601, "trades": 366, "taker_buy_volume": 1070222.0, "taker_buy_quote": 15529.12277}, {"ts": 1768742580000, "open": 0.01459, "high": 0.01487, "low": 0.01459, "close": 0.01475, "volume": 1505822.0, "quote_volume": 22247.2317, "trades": 258, "taker_buy_volume": 693039.0, "taker_buy_quote": 10253.39541}, {"ts": 1768742640000, "open": 0.01475, "high": 0.01477, "low": 0.01427, "close": 0.0144, "volume": 1108150.0, "quote_volume": 16077.63485, "trades": 184, "taker_buy_volume": 204710.0, "taker_buy_quote": 2980.39829}, {"ts": 1768742700000, "open": 0.01441, "high": 0.01458, "low": 0.01435, "close": 0.01458, "volume": 583910.0, "quote_volume": 8447.56673, "trades": 168, "taker_buy_volume": 432137.0, "taker_buy_quote": 6256.13635}, {"ts": 1768742760000, "open": 0.01453, "high": 0.01462, "low": 0.01444, "close": 0.0145, "volume": 383536.0, "quote_volume": 5569.78795, "trades": 98, "taker_buy_volume": 213338.0, "taker_buy_quote": 3103.15353}, {"ts": 1768742820000, "open": 0.0145, "high": 0.0145, "low": 0.01441, "close": 0.01449, "volume": 179766.0, "quote_volume": 2601.71255, "trades": 74, "taker_buy_volume": 148883.0, "taker_buy_quote": 2155.29515}, {"ts": 1768742880000, "open": 0.01449, "high": 0.01499, "low": 0.01449, "close": 0.01486, "volume": 2360356.0, "quote_volume": 34780.29878, "trades": 480, "taker_buy_volume": 1397268.0, "taker_buy_quote": 20606.5946}, {"ts": 1768742940000, "open": 0.01486, "high": 0.01486, "low": 0.01467, "close": 0.01467, "volume": 172300.0, "quote_volume": 2545.10146, "trades": 49, "taker_buy_volume": 27906.0, "taker_buy_quote": 412.30481}, {"ts": 1768743000000, "open": 0.0147, "high": 0.01474, "low": 0.01445, "close": 0.01454, "volume": 476733.0, "quote_volume": 6949.58929, "trades": 151, "taker_buy_volume": 173032.0, "taker_buy_quote": 2524.56104}, {"ts": 1768743060000, "open": 0.01454, "high": 0.01458, "low": 0.01445, "close": 0.0145, "volume": 193323.0, "quote_volume": 2806.75192, "trades": 67, "taker_buy_volume": 109688.0, "taker_buy_quote": 1594.36326}, {"ts": 1768743120000, "open": 0.01451, "high": 0.01454, "low": 0.01427, "close": 0.01447, "volume": 2461942.0, "quote_volume": 35420.94878, "trades": 350, "taker_buy_volume": 1759215.0, "taker_buy_quote": 25330.52691}, {"ts": 1768743180000, "open": 0.01446, "high": 0.01447, "low": 0.0144, "close": 0.01441, "volume": 171496.0, "quote_volume": 2472.39944, "trades": 72, "taker_buy_volume": 61273.0, "taker_buy_quote": 884.00941}, {"ts": 1768743240000, "open": 0.0144, "high": 0.0144, "low": 0.01423, "close": 0.01434, "volume": 1038083.0, "quote_volume": 14885.73028, "trades": 160, "taker_buy_volume": 431875.0, "taker_buy_quote": 6186.47745}, {"ts": 1768743300000, "open": 0.01434, "high": 0.0144, "low": 0.01419, "close": 0.01427, "volume": 416825.0, "quote_volume": 5953.92329, "trades": 112, "taker_buy_volume": 223747.0, "taker_buy_quote": 3201.59531}, {"ts": 1768743360000, "open": 0.01427, "high": 0.01428, "low": 0.01418, "close": 0.01426, "volume": 138463.0, "quote_volume": 1972.76228, "trades": 57, "taker_buy_volume": 60303.0, "taker_buy_quote": 860.12108}, {"ts": 1768743420000, "open": 0.01427, "high": 0.01427, "low": 0.01417, "close": 0.01423, "volume": 261716.0, "quote_volume": 3720.69388, "trades": 48, "taker_buy_volume": 131880.0, "taker_buy_quote": 1875.83071}, {"ts": 1768743480000, "open": 0.01422, "high": 0.01426, "low": 0.01412, "close": 0.01419, "volume": 691869.0, "quote_volume": 9832.04182, "trades": 94, "taker_buy_volume": 197631.0, "taker_buy_quote": 2807.09447}, {"ts": 1768743540000, "open": 0.01413, "high": 0.01421, "low": 0.0141, "close": 0.01421, "volume": 320450.0, "quote_volume": 4536.53361, "trades": 80, "taker_buy_volume": 173943.0, "taker_buy_quote": 2467.31047}, {"ts": 1768743600000, "open": 0.01421, "high": 0.01445, "low": 0.01409, "close": 0.01436, "volume": 927128.0, "quote_volume": 13236.24064, "trades": 143, "taker_buy_volume": 446586.0, "taker_buy_quote": 6355.94601}, {"ts": 1768743660000, "open": 0.01438, "high": 0.01438, "low": 0.01424, "close": 0.01432, "volume": 1329435.0, "quote_volume": 19068.96465, "trades": 66, "taker_buy_volume": 82803.0, "taker_buy_quote": 1186.18951}, {"ts": 1768743720000, "open": 0.01432, "high": 0.01432, "low": 0.01423, "close": 0.01429, "volume": 175990.0, "quote_volume": 2513.48111, "trades": 53, "taker_buy_volume": 85136.0, "taker_buy_quote": 1216.65502}, {"ts": 1768743780000, "open": 0.01428, "high": 0.01428, "low": 0.01407, "close": 0.01414, "volume": 475628.0, "quote_volume": 6732.35033, "trades": 96, "taker_buy_volume": 266324.0, "taker_buy_quote": 3774.1687}, {"ts": 1768743840000, "open": 0.01416, "high": 0.01418, "low": 0.01389, "close": 0.01413, "volume": 2259163.0, "quote_volume": 31680.12006, "trades": 268, "taker_buy_volume": 798893.0, "taker_buy_quote": 11207.37723}, {"ts": 1768743900000, "open": 0.01413, "high": 0.01415, "low": 0.01407, "close": 0.01413, "volume": 310764.0, "quote_volume": 4387.69772, "trades": 61, "taker_buy_volume": 182801.0, "taker_buy_quote": 2582.53892}, {"ts": 1768743960000, "open": 0.01409, "high": 0.01413, "low": 0.01404, "close": 0.01408, "volume": 977368.0, "quote_volume": 13780.12424, "trades": 67, "taker_buy_volume": 794249.0, "taker_buy_quote": 11200.03788}, {"ts": 1768744020000, "open": 0.01411, "high": 0.01411, "low": 0.01398, "close": 0.01402, "volume": 353111.0, "quote_volume": 4954.37098, "trades": 61, "taker_buy_volume": 115089.0, "taker_buy_quote": 1616.3963}, {"ts": 1768744080000, "open": 0.01399, "high": 0.01423, "low": 0.01394, "close": 0.01419, "volume": 1116487.0, "quote_volume": 15755.81217, "trades": 181, "taker_buy_volume": 532154.0, "taker_buy_quote": 7505.98109}, {"ts": 1768744140000, "open": 0.01419, "high": 0.0142, "low": 0.01404, "close": 0.01404, "volume": 1099899.0, "quote_volume": 15536.84496, "trades": 45, "taker_buy_volume": 112567.0, "taker_buy_quote": 1583.86635}, {"ts": 1768744200000, "open": 0.014, "high": 0.01404, "low": 0.01394, "close": 0.01398, "volume": 799163.0, "quote_volume": 11171.53126, "trades": 71, "taker_buy_volume": 133183.0, "taker_buy_quote": 1866.38661}, {"ts": 1768744260000, "open": 0.01395, "high": 0.0141, "low": 0.01392, "close": 0.01405, "volume": 600957.0, "quote_volume": 8420.06294, "trades": 77, "taker_buy_volume": 462524.0, "taker_buy_quote": 6488.90166}, {"ts": 1768744320000, "open": 0.01405, "high": 0.01407, "low": 0.014, "close": 0.01406, "volume": 137425.0, "quote_volume": 1929.3707, "trades": 44, "taker_buy_volume": 59021.0, "taker_buy_quote": 829.09691}, {"ts": 1768744380000, "open": 0.01405, "high": 0.01439, "low": 0.01405, "close": 0.01418, "volume": 1870824.0, "quote_volume": 26617.10599, "trades": 212, "taker_buy_volume": 1307098.0, "taker_buy_quote": 18594.80645}, {"ts": 1768744440000, "open": 0.01417, "high": 0.0145, "low": 0.01417, "close": 0.01425, "volume": 2825247.0, "quote_volume": 40556.45163, "trades": 291, "taker_buy_volume": 1653057.0, "taker_buy_quote": 23718.70307}, {"ts": 1768744500000, "open": 0.01426, "high": 0.01432, "low": 0.01422, "close": 0.01432, "volume": 133060.0, "quote_volume": 1898.32322, "trades": 53, "taker_buy_volume": 73556.0, "taker_buy_quote": 1049.95682}, {"ts": 1768744560000, "open": 0.01432, "high": 0.01444, "low": 0.01432, "close": 0.01438, "volume": 559290.0, "quote_volume": 8048.00342, "trades": 71, "taker_buy_volume": 283818.0, "taker_buy_quote": 4075.78857}, {"ts": 1768744620000, "open": 0.01438, "high": 0.01445, "low": 0.0143, "close": 0.01432, "volume": 398439.0, "quote_volume": 5716.31679, "trades": 75, "taker_buy_volume": 275819.0, "taker_buy_quote": 3958.56607}, {"ts": 1768744680000, "open": 0.01428, "high": 0.01428, "low": 0.01399, "close": 0.01407, "volume": 1851946.0, "quote_volume": 26176.71205, "trades": 166, "taker_buy_volume": 211191.0, "taker_buy_quote": 2969.6127}, {"ts": 1768744740000, "open": 0.01407, "high": 0.0141, "low": 0.01399, "close": 0.01402, "volume": 256776.0, "quote_volume": 3602.84114, "trades": 42, "taker_buy_volume": 69597.0, "taker_buy_quote": 977.32513}, {"ts": 1768744800000, "open": 0.01399, "high": 0.014, "low": 0.01378, "close": 0.01379, "volume": 1343393.0, "quote_volume": 18678.21913, "trades": 182, "taker_buy_volume": 376571.0, "taker_buy_quote": 5238.84871}, {"ts": 1768744860000, "open": 0.01385, "high": 0.01388, "low": 0.01369, "close": 0.01383, "volume": 2151772.0, "quote_volume": 29646.98897, "trades": 153, "taker_buy_volume": 1155571.0, "taker_buy_quote": 15944.27323}, {"ts": 1768744920000, "open": 0.01383, "high": 0.01388, "low": 0.01383, "close": 0.01385, "volume": 311179.0, "quote_volume": 4313.76772, "trades": 37, "taker_buy_volume": 197945.0, "taker_buy_quote": 2747.16399}, {"ts": 1768744980000, "open": 0.01389, "high": 0.014, "low": 0.01388, "close": 0.014, "volume": 566458.0, "quote_volume": 7897.16688, "trades": 55, "taker_buy_volume": 533061.0, "taker_buy_quote": 7432.22756}, {"ts": 1768745040000, "open": 0.014, "high": 0.0141, "low": 0.01395, "close": 0.01395, "volume": 418257.0, "quote_volume": 5875.0375, "trades": 42, "taker_buy_volume": 212528.0, "taker_buy_quote": 2989.7002}, {"ts": 1768745100000, "open": 0.01394, "high": 0.01394, "low": 0.01369, "close": 0.01385, "volume": 782363.0, "quote_volume": 10779.86149, "trades": 107, "taker_buy_volume": 239173.0, "taker_buy_quote": 3302.09919}, {"ts": 1768745160000, "open": 0.01381, "high": 0.01385, "low": 0.01379, "close": 0.01382, "volume": 71077.0, "quote_volume": 982.33975, "trades": 19, "taker_buy_volume": 35256.0, "taker_buy_quote": 487.48202}, {"ts": 1768745220000, "open": 0.01385, "high": 0.01385, "low": 0.01379, "close": 0.01385, "volume": 90320.0, "quote_volume": 1248.36231, "trades": 20, "taker_buy_volume": 69729.0, "taker_buy_quote": 964.0737}, {"ts": 1768745280000, "open": 0.01384, "high": 0.01393, "low": 0.01384, "close": 0.01392, "volume": 301529.0, "quote_volume": 4191.07635, "trades": 64, "taker_buy_volume": 294553.0, "taker_buy_quote": 4094.35067}, {"ts": 1768745340000, "open": 0.01389, "high": 0.01389, "low": 0.01384, "close": 0.01387, "volume": 332080.0, "quote_volume": 4606.11975, "trades": 39, "taker_buy_volume": 53986.0, "taker_buy_quote": 748.32642}, {"ts": 1768745400000, "open": 0.01384, "high": 0.01387, "low": 0.01381, "close": 0.01382, "volume": 227116.0, "quote_volume": 3144.44643, "trades": 31, "taker_buy_volume": 151125.0, "taker_buy_quote": 2093.47222}, {"ts": 1768745460000, "open": 0.01386, "high": 0.0139, "low": 0.01385, "close": 0.0139, "volume": 163921.0, "quote_volume": 2272.63395, "trades": 46, "taker_buy_volume": 140153.0, "taker_buy_quote": 1943.27165}, {"ts": 1768745520000, "open": 0.01389, "high": 0.01396, "low": 0.01389, "close": 0.01396, "volume": 92748.0, "quote_volume": 1292.06821, "trades": 46, "taker_buy_volume": 86192.0, "taker_buy_quote": 1200.90705}, {"ts": 1768745580000, "open": 0.01392, "high": 0.01396, "low": 0.01392, "close": 0.01396, "volume": 68095.0, "quote_volume": 950.28299, "trades": 9, "taker_buy_volume": 32141.0, "taker_buy_quote": 448.40223}, {"ts": 1768745640000, "open": 0.01395, "high": 0.01401, "low": 0.01395, "close": 0.01399, "volume": 306719.0, "quote_volume": 4290.34908, "trades": 25, "taker_buy_volume": 289756.0, "taker_buy_quote": 4053.17894}, {"ts": 1768745700000, "open": 0.01399, "high": 0.01411, "low": 0.01398, "close": 0.01408, "volume": 582190.0, "quote_volume": 8184.87053, "trades": 60, "taker_buy_volume": 420924.0, "taker_buy_quote": 5918.71451}, {"ts": 1768745760000, "open": 0.01405, "high": 0.01417, "low": 0.01405, "close": 0.01417, "volume": 931986.0, "quote_volume": 13165.23258, "trades": 84, "taker_buy_volume": 660105.0, "taker_buy_quote": 9327.98311}, {"ts": 1768745820000, "open": 0.01417, "high": 0.01418, "low": 0.01411, "close": 0.01418, "volume": 150207.0, "quote_volume": 2124.65298, "trades": 26, "taker_buy_volume": 134216.0, "taker_buy_quote": 1898.31203}, {"ts": 1768745880000, "open": 0.01418, "high": 0.01422, "low": 0.01418, "close": 0.01418, "volume": 255246.0, "quote_volume": 3624.97004, "trades": 15, "taker_buy_volume": 96203.0, "taker_buy_quote": 1364.97624}, {"ts": 1768745940000, "open": 0.01415, "high": 0.01439, "low": 0.01413, "close": 0.01423, "volume": 1056608.0, "quote_volume": 15056.21286, "trades": 135, "taker_buy_volume": 860209.0, "taker_buy_quote": 12259.18519}, {"ts": 1768746000000, "open": 0.01423, "high": 0.01433, "low": 0.0142, "close": 0.01429, "volume": 531606.0, "quote_volume": 7581.55539, "trades": 71, "taker_buy_volume": 423863.0, "taker_buy_quote": 6047.38101}, {"ts": 1768746060000, "open": 0.01429, "high": 0.01434, "low": 0.01429, "close": 0.01433, "volume": 32322.0, "quote_volume": 462.56771, "trades": 16, "taker_buy_volume": 11287.0, "taker_buy_quote": 161.60376}, {"ts": 1768746120000, "open": 0.01432, "high": 0.01441, "low": 0.0143, "close": 0.01437, "volume": 529694.0, "quote_volume": 7601.13668, "trades": 69, "taker_buy_volume": 355433.0, "taker_buy_quote": 5104.01936}, {"ts": 1768746180000, "open": 0.01437, "high": 0.01451, "low": 0.01434, "close": 0.01445, "volume": 1196347.0, "quote_volume": 17254.33819, "trades": 133, "taker_buy_volume": 977354.0, "taker_buy_quote": 14095.65734}, {"ts": 1768746240000, "open": 0.01446, "high": 0.01451, "low": 0.0144, "close": 0.01446, "volume": 515600.0, "quote_volume": 7447.94698, "trades": 62, "taker_buy_volume": 269913.0, "taker_buy_quote": 3901.11858}, {"ts": 1768746300000, "open": 0.01447, "high": 0.01465, "low": 0.01443, "close": 0.01458, "volume": 1003694.0, "quote_volume": 14595.92451, "trades": 155, "taker_buy_volume": 597009.0, "taker_buy_quote": 8681.43705}, {"ts": 1768746360000, "open": 0.0146, "high": 0.01468, "low": 0.01452, "close": 0.01453, "volume": 1243665.0, "quote_volume": 18165.68045, "trades": 133, "taker_buy_volume": 401146.0, "taker_buy_quote": 5859.70183}, {"ts": 1768746420000, "open": 0.01451, "high": 0.01463, "low": 0.0145, "close": 0.01457, "volume": 345312.0, "quote_volume": 5028.40506, "trades": 73, "taker_buy_volume": 194277.0, "taker_buy_quote": 2831.4284}, {"ts": 1768746480000, "open": 0.01457, "high": 0.01457, "low": 0.01456, "close": 0.01456, "volume": 56453.0, "quote_volume": 822.22489, "trades": 24, "taker_buy_volume": 1096.0, "taker_buy_quote": 15.96872}, {"ts": 1768746540000, "open": 0.01456, "high": 0.01456, "low": 0.01448, "close": 0.01448, "volume": 152101.0, "quote_volume": 2211.25046, "trades": 28, "taker_buy_volume": 67729.0, "taker_buy_quote": 986.13424}, {"ts": 1768746600000, "open": 0.01447, "high": 0.01447, "low": 0.01441, "close": 0.01444, "volume": 142727.0, "quote_volume": 2061.37971, "trades": 32, "taker_buy_volume": 11157.0, "taker_buy_quote": 161.16156}, {"ts": 1768746660000, "open": 0.01444, "high": 0.01444, "low": 0.0144, "close": 0.01441, "volume": 65694.0, "quote_volume": 947.10723, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.01441, "high": 0.01445, "low": 0.01441, "close": 0.01441, "volume": 68981.0, "quote_volume": 994.59326, "trades": 16, "taker_buy_volume": 1573.0, "taker_buy_quote": 22.72985}, {"ts": 1768746780000, "open": 0.01441, "high": 0.01441, "low": 0.0142, "close": 0.0142, "volume": 828021.0, "quote_volume": 11860.73682, "trades": 71, "taker_buy_volume": 40298.0, "taker_buy_quote": 575.8584}, {"ts": 1768746840000, "open": 0.01423, "high": 0.01426, "low": 0.01418, "close": 0.01419, "volume": 245317.0, "quote_volume": 3487.30412, "trades": 44, "taker_buy_volume": 38139.0, "taker_buy_quote": 542.2065}, {"ts": 1768746900000, "open": 0.01422, "high": 0.01423, "low": 0.01419, "close": 0.01422, "volume": 153775.0, "quote_volume": 2187.7427, "trades": 32, "taker_buy_volume": 149005.0, "taker_buy_quote": 2120.0564}, {"ts": 1768746960000, "open": 0.01422, "high": 0.01427, "low": 0.01421, "close": 0.01427, "volume": 314173.0, "quote_volume": 4470.75746, "trades": 77, "taker_buy_volume": 294713.0, "taker_buy_quote": 4193.53744}, {"ts": 1768747020000, "open": 0.01427, "high": 0.01438, "low": 0.01427, "close": 0.01437, "volume": 76614.0, "quote_volume": 1100.38736, "trades": 19, "taker_buy_volume": 44641.0, "taker_buy_quote": 641.62417}, {"ts": 1768747080000, "open": 0.01437, "high": 0.01437, "low": 0.01429, "close": 0.0143, "volume": 201293.0, "quote_volume": 2889.67262, "trades": 45, "taker_buy_volume": 35629.0, "taker_buy_quote": 510.56225}, {"ts": 1768747140000, "open": 0.01429, "high": 0.01432, "low": 0.01429, "close": 0.0143, "volume": 228781.0, "quote_volume": 3273.11054, "trades": 19, "taker_buy_volume": 221105.0, "taker_buy_quote": 3163.21134}, {"ts": 1768747200000, "open": 0.01432, "high": 0.01439, "low": 0.01432, "close": 0.01436, "volume": 68967.0, "quote_volume": 989.54785, "trades": 25, "taker_buy_volume": 59374.0, "taker_buy_quote": 851.89264}, {"ts": 1768747260000, "open": 0.0144, "high": 0.01441, "low": 0.01435, "close": 0.01436, "volume": 67094.0, "quote_volume": 963.52821, "trades": 23, "taker_buy_volume": 11567.0, "taker_buy_quote": 166.49592}, {"ts": 1768747320000, "open": 0.01435, "high": 0.01435, "low": 0.0143, "close": 0.01431, "volume": 69402.0, "quote_volume": 993.39274, "trades": 15, "taker_buy_volume": 4765.0, "taker_buy_quote": 68.1891}, {"ts": 1768747380000, "open": 0.0143, "high": 0.0143, "low": 0.01418, "close": 0.01418, "volume": 442548.0, "quote_volume": 6304.22389, "trades": 38, "taker_buy_volume": 4917.0, "taker_buy_quote": 69.79906}, {"ts": 1768747440000, "open": 0.0142, "high": 0.01425, "low": 0.01414, "close": 0.01416, "volume": 552700.0, "quote_volume": 7842.84712, "trades": 57, "taker_buy_volume": 194479.0, "taker_buy_quote": 2761.28731}, {"ts": 1768747500000, "open": 0.01416, "high": 0.01416, "low": 0.01407, "close": 0.01407, "volume": 468622.0, "quote_volume": 6610.48573, "trades": 49, "taker_buy_volume": 107005.0, "taker_buy_quote": 1509.9559}, {"ts": 1768747560000, "open": 0.01407, "high": 0.0141, "low": 0.01403, "close": 0.0141, "volume": 774317.0, "quote_volume": 10898.59358, "trades": 45, "taker_buy_volume": 576186.0, "taker_buy_quote": 8115.14731}, {"ts": 1768747620000, "open": 0.0141, "high": 0.01418, "low": 0.0141, "close": 0.01415, "volume": 297171.0, "quote_volume": 4206.41073, "trades": 33, "taker_buy_volume": 250441.0, "taker_buy_quote": 3545.60946}, {"ts": 1768747680000, "open": 0.01415, "high": 0.01415, "low": 0.0141, "close": 0.0141, "volume": 112825.0, "quote_volume": 1592.24396, "trades": 17, "taker_buy_volume": 9642.0, "taker_buy_quote": 136.37604}, {"ts": 1768747740000, "open": 0.0141, "high": 0.01411, "low": 0.01405, "close": 0.01407, "volume": 269181.0, "quote_volume": 3787.45655, "trades": 33, "taker_buy_volume": 87406.0, "taker_buy_quote": 1229.66885}, {"ts": 1768747800000, "open": 0.01409, "high": 0.0141, "low": 0.01408, "close": 0.0141, "volume": 72491.0, "quote_volume": 1021.61604, "trades": 12, "taker_buy_volume": 31500.0, "taker_buy_quote": 444.05753}, {"ts": 1768747860000, "open": 0.01405, "high": 0.0141, "low": 0.01404, "close": 0.0141, "volume": 214743.0, "quote_volume": 3022.1212, "trades": 22, "taker_buy_volume": 199680.0, "taker_buy_quote": 2810.41301}, {"ts": 1768747920000, "open": 0.01407, "high": 0.01407, "low": 0.0139, "close": 0.01397, "volume": 1072183.0, "quote_volume": 14993.13991, "trades": 143, "taker_buy_volume": 294840.0, "taker_buy_quote": 4124.52138}, {"ts": 1768747980000, "open": 0.014, "high": 0.01402, "low": 0.01398, "close": 0.01398, "volume": 139813.0, "quote_volume": 1955.75324, "trades": 35, "taker_buy_volume": 81403.0, "taker_buy_quote": 1138.98986}, {"ts": 1768748040000, "open": 0.01398, "high": 0.014, "low": 0.01395, "close": 0.01399, "volume": 152983.0, "quote_volume": 2137.45707, "trades": 30, "taker_buy_volume": 50121.0, "taker_buy_quote": 700.62661}, {"ts": 1768748100000, "open": 0.01399, "high": 0.01403, "low": 0.01396, "close": 0.01399, "volume": 134024.0, "quote_volume": 1873.36947, "trades": 28, "taker_buy_volume": 69755.0, "taker_buy_quote": 975.29556}, {"ts": 1768748160000, "open": 0.014, "high": 0.01405, "low": 0.014, "close": 0.01405, "volume": 39320.0, "quote_volume": 551.23303, "trades": 16, "taker_buy_volume": 22068.0, "taker_buy_quote": 309.70503}, {"ts": 1768748220000, "open": 0.01405, "high": 0.01405, "low": 0.01404, "close": 0.01404, "volume": 1278.0, "quote_volume": 17.95163, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 17.95163}, {"ts": 1768748280000, "open": 0.01403, "high": 0.01403, "low": 0.01399, "close": 0.01399, "volume": 18744.0, "quote_volume": 262.72578, "trades": 9, "taker_buy_volume": 6066.0, "taker_buy_quote": 85.0431}, {"ts": 1768748340000, "open": 0.01401, "high": 0.01401, "low": 0.01399, "close": 0.01399, "volume": 42533.0, "quote_volume": 595.41271, "trades": 18, "taker_buy_volume": 31548.0, "taker_buy_quote": 441.62252}, {"ts": 1768748400000, "open": 0.01396, "high": 0.01398, "low": 0.01394, "close": 0.01396, "volume": 261915.0, "quote_volume": 3654.24487, "trades": 29, "taker_buy_volume": 156052.0, "taker_buy_quote": 2178.23611}, {"ts": 1768748460000, "open": 0.01395, "high": 0.01398, "low": 0.01394, "close": 0.01398, "volume": 43444.0, "quote_volume": 606.71114, "trades": 20, "taker_buy_volume": 34462.0, "taker_buy_quote": 481.44023}, {"ts": 1768748520000, "open": 0.01398, "high": 0.01398, "low": 0.01393, "close": 0.01393, "volume": 21526.0, "quote_volume": 300.05275, "trades": 10, "taker_buy_volume": 1144.0, "taker_buy_quote": 15.99312}, {"ts": 1768748580000, "open": 0.01397, "high": 0.01399, "low": 0.01397, "close": 0.01397, "volume": 49451.0, "quote_volume": 691.24294, "trades": 19, "taker_buy_volume": 18689.0, "taker_buy_quote": 261.22277}, {"ts": 1768748640000, "open": 0.01394, "high": 0.01395, "low": 0.0139, "close": 0.01394, "volume": 156574.0, "quote_volume": 2180.52832, "trades": 30, "taker_buy_volume": 32261.0, "taker_buy_quote": 449.52555}, {"ts": 1768748700000, "open": 0.01394, "high": 0.01405, "low": 0.01394, "close": 0.01399, "volume": 307137.0, "quote_volume": 4302.95642, "trades": 46, "taker_buy_volume": 261791.0, "taker_buy_quote": 3667.71518}, {"ts": 1768748760000, "open": 0.01397, "high": 0.01402, "low": 0.01397, "close": 0.01397, "volume": 178582.0, "quote_volume": 2497.08713, "trades": 19, "taker_buy_volume": 97624.0, "taker_buy_quote": 1365.69269}, {"ts": 1768748820000, "open": 0.01397, "high": 0.01399, "low": 0.01393, "close": 0.01399, "volume": 271180.0, "quote_volume": 3786.25741, "trades": 21, "taker_buy_volume": 235989.0, "taker_buy_quote": 3295.00817}, {"ts": 1768748880000, "open": 0.01399, "high": 0.01402, "low": 0.01396, "close": 0.014, "volume": 78228.0, "quote_volume": 1095.71523, "trades": 12, "taker_buy_volume": 75636.0, "taker_buy_quote": 1059.48188}, {"ts": 1768748940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3480.0, "quote_volume": 48.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.01396, "high": 0.01398, "low": 0.01395, "close": 0.01398, "volume": 127983.0, "quote_volume": 1787.78717, "trades": 25, "taker_buy_volume": 51816.0, "taker_buy_quote": 723.75752}, {"ts": 1768749060000, "open": 0.01397, "high": 0.01397, "low": 0.01394, "close": 0.01395, "volume": 53707.0, "quote_volume": 749.71568, "trades": 11, "taker_buy_volume": 10928.0, "taker_buy_quote": 152.48866}, {"ts": 1768749120000, "open": 0.01397, "high": 0.014, "low": 0.01393, "close": 0.01398, "volume": 587393.0, "quote_volume": 8202.91641, "trades": 31, "taker_buy_volume": 408271.0, "taker_buy_quote": 5700.58572}, {"ts": 1768749180000, "open": 0.01397, "high": 0.01398, "low": 0.01389, "close": 0.01397, "volume": 333809.0, "quote_volume": 4646.95723, "trades": 65, "taker_buy_volume": 190779.0, "taker_buy_quote": 2656.43817}, {"ts": 1768749240000, "open": 0.01397, "high": 0.01399, "low": 0.01389, "close": 0.01393, "volume": 110115.0, "quote_volume": 1534.45307, "trades": 18, "taker_buy_volume": 16624.0, "taker_buy_quote": 231.92125}, {"ts": 1768749300000, "open": 0.01392, "high": 0.01392, "low": 0.01388, "close": 0.01388, "volume": 51704.0, "quote_volume": 719.04436, "trades": 10, "taker_buy_volume": 6984.0, "taker_buy_quote": 97.21728}, {"ts": 1768749360000, "open": 0.01388, "high": 0.01391, "low": 0.01388, "close": 0.01389, "volume": 36541.0, "quote_volume": 507.52962, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 69.55}, {"ts": 1768749420000, "open": 0.01389, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 69477.0, "quote_volume": 965.13139, "trades": 9, "taker_buy_volume": 6900.0, "taker_buy_quote": 95.979}, {"ts": 1768749480000, "open": 0.01392, "high": 0.01392, "low": 0.01385, "close": 0.01389, "volume": 106795.0, "quote_volume": 1482.50728, "trades": 17, "taker_buy_volume": 37613.0, "taker_buy_quote": 522.48882}, {"ts": 1768749540000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 18509.0, "quote_volume": 256.83906, "trades": 4, "taker_buy_volume": 10868.0, "taker_buy_quote": 150.78198}, {"ts": 1768749600000, "open": 0.01386, "high": 0.01397, "low": 0.01384, "close": 0.01397, "volume": 300374.0, "quote_volume": 4180.06956, "trades": 35, "taker_buy_volume": 270807.0, "taker_buy_quote": 3770.52969}, {"ts": 1768749660000, "open": 0.01397, "high": 0.01398, "low": 0.01397, "close": 0.01398, "volume": 10775.0, "quote_volume": 150.52895, "trades": 4, "taker_buy_volume": 10775.0, "taker_buy_quote": 150.52895}, {"ts": 1768749720000, "open": 0.01396, "high": 0.01396, "low": 0.01389, "close": 0.0139, "volume": 91799.0, "quote_volume": 1276.4349, "trades": 15, "taker_buy_volume": 61803.0, "taker_buy_quote": 858.97395}, {"ts": 1768749780000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 6768.0, "quote_volume": 94.00752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.01393, "high": 0.01398, "low": 0.01393, "close": 0.01397, "volume": 28418.0, "quote_volume": 396.87214, "trades": 13, "taker_buy_volume": 24532.0, "taker_buy_quote": 342.58472}, {"ts": 1768749900000, "open": 0.01397, "high": 0.01397, "low": 0.0139, "close": 0.01393, "volume": 152618.0, "quote_volume": 2127.95508, "trades": 18, "taker_buy_volume": 22562.0, "taker_buy_quote": 314.9313}, {"ts": 1768749960000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 68281.0, "quote_volume": 951.15433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.01394, "high": 0.01395, "low": 0.01384, "close": 0.01393, "volume": 763238.0, "quote_volume": 10608.06235, "trades": 69, "taker_buy_volume": 436948.0, "taker_buy_quote": 6072.37396}, {"ts": 1768750080000, "open": 0.01392, "high": 0.01392, "low": 0.01386, "close": 0.01386, "volume": 322077.0, "quote_volume": 4468.94468, "trades": 42, "taker_buy_volume": 23600.0, "taker_buy_quote": 327.81179}, {"ts": 1768750140000, "open": 0.01384, "high": 0.01389, "low": 0.01384, "close": 0.01388, "volume": 231403.0, "quote_volume": 3206.67824, "trades": 34, "taker_buy_volume": 68766.0, "taker_buy_quote": 953.55957}, {"ts": 1768750200000, "open": 0.0139, "high": 0.0139, "low": 0.01379, "close": 0.01379, "volume": 279031.0, "quote_volume": 3858.53652, "trades": 43, "taker_buy_volume": 88432.0, "taker_buy_quote": 1221.97574}, {"ts": 1768750260000, "open": 0.01379, "high": 0.01379, "low": 0.0137, "close": 0.01371, "volume": 631831.0, "quote_volume": 8681.87399, "trades": 85, "taker_buy_volume": 220445.0, "taker_buy_quote": 3032.07678}, {"ts": 1768750320000, "open": 0.0137, "high": 0.01371, "low": 0.01366, "close": 0.01371, "volume": 733744.0, "quote_volume": 10037.92139, "trades": 47, "taker_buy_volume": 298214.0, "taker_buy_quote": 4081.04582}, {"ts": 1768750380000, "open": 0.01372, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 48339.0, "quote_volume": 662.68261, "trades": 8, "taker_buy_volume": 21343.0, "taker_buy_quote": 292.68905}, {"ts": 1768750440000, "open": 0.01372, "high": 0.01372, "low": 0.01368, "close": 0.01368, "volume": 27669.0, "quote_volume": 378.67676, "trades": 17, "taker_buy_volume": 6032.0, "taker_buy_quote": 82.65614}, {"ts": 1768750500000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 69577.0, "quote_volume": 952.29808, "trades": 28, "taker_buy_volume": 9497.0, "taker_buy_quote": 130.01393}, {"ts": 1768750560000, "open": 0.01371, "high": 0.01384, "low": 0.01371, "close": 0.01383, "volume": 489749.0, "quote_volume": 6752.84263, "trades": 63, "taker_buy_volume": 454238.0, "taker_buy_quote": 6262.96883}, {"ts": 1768750620000, "open": 0.0138, "high": 0.01398, "low": 0.0138, "close": 0.01389, "volume": 1084176.0, "quote_volume": 15081.72716, "trades": 167, "taker_buy_volume": 745107.0, "taker_buy_quote": 10365.05834}, {"ts": 1768750680000, "open": 0.01385, "high": 0.01385, "low": 0.01377, "close": 0.01378, "volume": 23615.0, "quote_volume": 325.87572, "trades": 8, "taker_buy_volume": 12384.0, "taker_buy_quote": 170.8616}, {"ts": 1768750740000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 3500.0, "quote_volume": 48.335, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 48.335}, {"ts": 1768750800000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 9245.0, "quote_volume": 127.67345, "trades": 3, "taker_buy_volume": 9245.0, "taker_buy_quote": 127.67345}, {"ts": 1768750860000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 2060.0, "quote_volume": 28.43734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 4497.0, "quote_volume": 62.23848, "trades": 1, "taker_buy_volume": 4497.0, "taker_buy_quote": 62.23848}, {"ts": 1768750980000, "open": 0.01384, "high": 0.01385, "low": 0.01382, "close": 0.01382, "volume": 90682.0, "quote_volume": 1253.96275, "trades": 9, "taker_buy_volume": 27343.0, "taker_buy_quote": 378.61777}, {"ts": 1768751040000, "open": 0.01382, "high": 0.01382, "low": 0.01376, "close": 0.01377, "volume": 125981.0, "quote_volume": 1737.09494, "trades": 13, "taker_buy_volume": 12126.0, "taker_buy_quote": 167.21828}, {"ts": 1768751100000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 5697.0, "quote_volume": 78.56163, "trades": 2, "taker_buy_volume": 5697.0, "taker_buy_quote": 78.56163}, {"ts": 1768751160000, "open": 0.01379, "high": 0.0138, "low": 0.01374, "close": 0.01374, "volume": 200239.0, "quote_volume": 2758.74894, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.01376, "high": 0.01376, "low": 0.01372, "close": 0.01372, "volume": 89634.0, "quote_volume": 1230.55678, "trades": 16, "taker_buy_volume": 20701.0, "taker_buy_quote": 284.39287}, {"ts": 1768751280000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 52939.0, "quote_volume": 727.32457, "trades": 5, "taker_buy_volume": 5458.0, "taker_buy_quote": 74.93834}, {"ts": 1768751340000, "open": 0.01373, "high": 0.01373, "low": 0.01361, "close": 0.01369, "volume": 533810.0, "quote_volume": 7293.95417, "trades": 66, "taker_buy_volume": 141338.0, "taker_buy_quote": 1932.79459}, {"ts": 1768751400000, "open": 0.01369, "high": 0.01376, "low": 0.01366, "close": 0.01369, "volume": 347746.0, "quote_volume": 4766.89612, "trades": 48, "taker_buy_volume": 236687.0, "taker_buy_quote": 3246.50081}, {"ts": 1768751460000, "open": 0.01368, "high": 0.01373, "low": 0.01368, "close": 0.01373, "volume": 244238.0, "quote_volume": 3347.91178, "trades": 27, "taker_buy_volume": 220798.0, "taker_buy_quote": 3026.9141}, {"ts": 1768751520000, "open": 0.01373, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 45940.0, "quote_volume": 629.91455, "trades": 8, "taker_buy_volume": 763.0, "taker_buy_quote": 10.47599}, {"ts": 1768751580000, "open": 0.01368, "high": 0.01373, "low": 0.01367, "close": 0.0137, "volume": 131219.0, "quote_volume": 1799.08872, "trades": 21, "taker_buy_volume": 91390.0, "taker_buy_quote": 1253.77555}, {"ts": 1768751640000, "open": 0.01373, "high": 0.01377, "low": 0.01372, "close": 0.01372, "volume": 192151.0, "quote_volume": 2641.61299, "trades": 30, "taker_buy_volume": 147964.0, "taker_buy_quote": 2034.34766}, {"ts": 1768751700000, "open": 0.01372, "high": 0.01373, "low": 0.0137, "close": 0.0137, "volume": 26336.0, "quote_volume": 361.13813, "trades": 6, "taker_buy_volume": 4343.0, "taker_buy_quote": 59.62939}, {"ts": 1768751760000, "open": 0.01368, "high": 0.0137, "low": 0.01367, "close": 0.0137, "volume": 17341.0, "quote_volume": 237.24351, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.7}, {"ts": 1768751820000, "open": 0.01368, "high": 0.01368, "low": 0.01364, "close": 0.01364, "volume": 61706.0, "quote_volume": 842.91038, "trades": 14, "taker_buy_volume": 11875.0, "taker_buy_quote": 162.419}, {"ts": 1768751880000, "open": 0.01368, "high": 0.01368, "low": 0.01365, "close": 0.01365, "volume": 16371.0, "quote_volume": 223.49391, "trades": 3, "taker_buy_volume": 992.0, "taker_buy_quote": 13.57056}, {"ts": 1768751940000, "open": 0.01368, "high": 0.01368, "low": 0.01364, "close": 0.01364, "volume": 69258.0, "quote_volume": 945.45713, "trades": 15, "taker_buy_volume": 9176.0, "taker_buy_quote": 125.29242}, {"ts": 1768752000000, "open": 0.01364, "high": 0.01367, "low": 0.01356, "close": 0.01367, "volume": 450749.0, "quote_volume": 6132.51826, "trades": 61, "taker_buy_volume": 287538.0, "taker_buy_quote": 3916.22211}, {"ts": 1768752060000, "open": 0.01367, "high": 0.01367, "low": 0.01362, "close": 0.01364, "volume": 184016.0, "quote_volume": 2510.24134, "trades": 32, "taker_buy_volume": 87930.0, "taker_buy_quote": 1200.51992}, {"ts": 1768752120000, "open": 0.01364, "high": 0.01366, "low": 0.01352, "close": 0.01357, "volume": 513944.0, "quote_volume": 6981.06704, "trades": 70, "taker_buy_volume": 96705.0, "taker_buy_quote": 1315.06381}, {"ts": 1768752180000, "open": 0.01356, "high": 0.01358, "low": 0.01335, "close": 0.01343, "volume": 1981428.0, "quote_volume": 26627.0422, "trades": 369, "taker_buy_volume": 525259.0, "taker_buy_quote": 7052.94007}, {"ts": 1768752240000, "open": 0.01343, "high": 0.01346, "low": 0.01336, "close": 0.01336, "volume": 307594.0, "quote_volume": 4120.68456, "trades": 63, "taker_buy_volume": 78472.0, "taker_buy_quote": 1053.46803}, {"ts": 1768752300000, "open": 0.0134, "high": 0.01348, "low": 0.0134, "close": 0.01348, "volume": 143375.0, "quote_volume": 1926.50097, "trades": 41, "taker_buy_volume": 90621.0, "taker_buy_quote": 1217.86903}, {"ts": 1768752360000, "open": 0.01347, "high": 0.01354, "low": 0.01344, "close": 0.01354, "volume": 249101.0, "quote_volume": 3362.35506, "trades": 32, "taker_buy_volume": 230806.0, "taker_buy_quote": 3116.04916}, {"ts": 1768752420000, "open": 0.01353, "high": 0.0136, "low": 0.01353, "close": 0.01356, "volume": 131765.0, "quote_volume": 1789.42144, "trades": 32, "taker_buy_volume": 98310.0, "taker_buy_quote": 1335.82382}, {"ts": 1768752480000, "open": 0.01356, "high": 0.01358, "low": 0.01355, "close": 0.01355, "volume": 64030.0, "quote_volume": 867.85869, "trades": 19, "taker_buy_volume": 3308.0, "taker_buy_quote": 44.91153}, {"ts": 1768752540000, "open": 0.01358, "high": 0.01363, "low": 0.01356, "close": 0.0136, "volume": 245043.0, "quote_volume": 3331.05486, "trades": 38, "taker_buy_volume": 111004.0, "taker_buy_quote": 1509.23852}, {"ts": 1768752600000, "open": 0.0136, "high": 0.01362, "low": 0.01354, "close": 0.0136, "volume": 156810.0, "quote_volume": 2131.546, "trades": 35, "taker_buy_volume": 114101.0, "taker_buy_quote": 1552.16488}, {"ts": 1768752660000, "open": 0.0136, "high": 0.0136, "low": 0.01347, "close": 0.01351, "volume": 565027.0, "quote_volume": 7640.42008, "trades": 72, "taker_buy_volume": 243089.0, "taker_buy_quote": 3290.84057}, {"ts": 1768752720000, "open": 0.01351, "high": 0.01351, "low": 0.01345, "close": 0.01345, "volume": 164852.0, "quote_volume": 2218.93712, "trades": 22, "taker_buy_volume": 125598.0, "taker_buy_quote": 1690.61671}, {"ts": 1768752780000, "open": 0.01348, "high": 0.01348, "low": 0.01344, "close": 0.01345, "volume": 30715.0, "quote_volume": 413.23252, "trades": 11, "taker_buy_volume": 7249.0, "taker_buy_quote": 97.64266}, {"ts": 1768752840000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.01346, "volume": 478516.0, "quote_volume": 6443.14293, "trades": 23, "taker_buy_volume": 414893.0, "taker_buy_quote": 5586.07123}, {"ts": 1768752900000, "open": 0.01348, "high": 0.01351, "low": 0.01346, "close": 0.01351, "volume": 195408.0, "quote_volume": 2634.99577, "trades": 50, "taker_buy_volume": 166759.0, "taker_buy_quote": 2249.06682}, {"ts": 1768752960000, "open": 0.0135, "high": 0.01354, "low": 0.0135, "close": 0.01351, "volume": 50062.0, "quote_volume": 676.76913, "trades": 12, "taker_buy_volume": 20599.0, "taker_buy_quote": 278.82271}, {"ts": 1768753020000, "open": 0.01354, "high": 0.01354, "low": 0.01351, "close": 0.01352, "volume": 16406.0, "quote_volume": 221.76152, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 27.06646}, {"ts": 1768753080000, "open": 0.01354, "high": 0.01355, "low": 0.01337, "close": 0.01346, "volume": 761219.0, "quote_volume": 10234.42588, "trades": 90, "taker_buy_volume": 187158.0, "taker_buy_quote": 2513.9698}, {"ts": 1768753140000, "open": 0.01346, "high": 0.01346, "low": 0.01338, "close": 0.01338, "volume": 569413.0, "quote_volume": 7644.25714, "trades": 122, "taker_buy_volume": 256138.0, "taker_buy_quote": 3442.25905}, {"ts": 1768753200000, "open": 0.01339, "high": 0.01341, "low": 0.01338, "close": 0.01338, "volume": 243837.0, "quote_volume": 3266.33762, "trades": 52, "taker_buy_volume": 169510.0, "taker_buy_quote": 2271.5121}, {"ts": 1768753260000, "open": 0.0134, "high": 0.0134, "low": 0.01335, "close": 0.0134, "volume": 507275.0, "quote_volume": 6785.32228, "trades": 35, "taker_buy_volume": 321465.0, "taker_buy_quote": 4298.49929}, {"ts": 1768753320000, "open": 0.01341, "high": 0.01341, "low": 0.01337, "close": 0.01341, "volume": 33015.0, "quote_volume": 441.89139, "trades": 10, "taker_buy_volume": 12021.0, "taker_buy_quote": 161.20161}, {"ts": 1768753380000, "open": 0.01341, "high": 0.01347, "low": 0.01341, "close": 0.01344, "volume": 425323.0, "quote_volume": 5715.86044, "trades": 47, "taker_buy_volume": 298810.0, "taker_buy_quote": 4015.65419}, {"ts": 1768753440000, "open": 0.01344, "high": 0.01344, "low": 0.01336, "close": 0.01336, "volume": 157043.0, "quote_volume": 2103.95123, "trades": 25, "taker_buy_volume": 34263.0, "taker_buy_quote": 458.72658}, {"ts": 1768753500000, "open": 0.01338, "high": 0.01341, "low": 0.01336, "close": 0.01341, "volume": 113521.0, "quote_volume": 1519.4674, "trades": 123, "taker_buy_volume": 87189.0, "taker_buy_quote": 1167.48415}, {"ts": 1768753560000, "open": 0.01338, "high": 0.01347, "low": 0.01338, "close": 0.01347, "volume": 161046.0, "quote_volume": 2163.50794, "trades": 43, "taker_buy_volume": 140670.0, "taker_buy_quote": 1890.48492}, {"ts": 1768753620000, "open": 0.01346, "high": 0.01356, "low": 0.01346, "close": 0.01352, "volume": 617825.0, "quote_volume": 8354.47248, "trades": 68, "taker_buy_volume": 522060.0, "taker_buy_quote": 7061.30559}, {"ts": 1768753680000, "open": 0.01349, "high": 0.0135, "low": 0.01347, "close": 0.01347, "volume": 45859.0, "quote_volume": 618.27973, "trades": 10, "taker_buy_volume": 5100.0, "taker_buy_quote": 68.85}, {"ts": 1768753740000, "open": 0.01348, "high": 0.01351, "low": 0.01347, "close": 0.01348, "volume": 62201.0, "quote_volume": 839.29759, "trades": 16, "taker_buy_volume": 30846.0, "taker_buy_quote": 416.69271}, {"ts": 1768753800000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 50305.0, "quote_volume": 678.12584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 0.01351, "high": 0.01351, "low": 0.01347, "close": 0.01347, "volume": 60548.0, "quote_volume": 817.11119, "trades": 8, "taker_buy_volume": 12023.0, "taker_buy_quote": 162.43073}, {"ts": 1768753920000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01348, "volume": 34710.0, "quote_volume": 468.0285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 73314.0, "quote_volume": 986.73231, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 27350.0, "quote_volume": 367.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 60958.0, "quote_volume": 821.02112, "trades": 15, "taker_buy_volume": 60958.0, "taker_buy_quote": 821.02112}, {"ts": 1768754160000, "open": 0.01351, "high": 0.01355, "low": 0.01351, "close": 0.01355, "volume": 106916.0, "quote_volume": 1446.84417, "trades": 26, "taker_buy_volume": 86919.0, "taker_buy_quote": 1176.27767}, {"ts": 1768754220000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 12742.0, "quote_volume": 172.5711, "trades": 7, "taker_buy_volume": 10604.0, "taker_buy_quote": 143.64396}, {"ts": 1768754280000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 17626.0, "quote_volume": 238.66526, "trades": 3, "taker_buy_volume": 17626.0, "taker_buy_quote": 238.66526}, {"ts": 1768754340000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 25007.0, "quote_volume": 338.59478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.01352, "high": 0.01355, "low": 0.01351, "close": 0.01355, "volume": 203307.0, "quote_volume": 2749.95258, "trades": 27, "taker_buy_volume": 91985.0, "taker_buy_quote": 1245.79352}, {"ts": 1768754460000, "open": 0.01354, "high": 0.01356, "low": 0.01349, "close": 0.01352, "volume": 124848.0, "quote_volume": 1687.58778, "trades": 21, "taker_buy_volume": 36347.0, "taker_buy_quote": 492.56045}, {"ts": 1768754520000, "open": 0.01349, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 5018.0, "quote_volume": 67.70632, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 6.084}, {"ts": 1768754580000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 443.0, "quote_volume": 5.98493, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 5.98493}, {"ts": 1768754640000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 20398.0, "quote_volume": 275.25677, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1814.0, "quote_volume": 24.489, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 24.489}, {"ts": 1768754760000, "open": 0.01352, "high": 0.01352, "low": 0.01346, "close": 0.01346, "volume": 71820.0, "quote_volume": 969.18568, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 3262.0, "quote_volume": 43.97176, "trades": 2, "taker_buy_volume": 3262.0, "taker_buy_quote": 43.97176}, {"ts": 1768754880000, "open": 0.01348, "high": 0.01348, "low": 0.01344, "close": 0.01346, "volume": 132172.0, "quote_volume": 1778.29647, "trades": 13, "taker_buy_volume": 19274.0, "taker_buy_quote": 259.42804}, {"ts": 1768754940000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01348, "volume": 42971.0, "quote_volume": 579.12951, "trades": 16, "taker_buy_volume": 23592.0, "taker_buy_quote": 318.003}, {"ts": 1768755000000, "open": 0.01348, "high": 0.01348, "low": 0.01344, "close": 0.01346, "volume": 91019.0, "quote_volume": 1224.43265, "trades": 14, "taker_buy_volume": 20998.0, "taker_buy_quote": 282.63308}, {"ts": 1768755060000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.01349, "volume": 48537.0, "quote_volume": 654.82493, "trades": 8, "taker_buy_volume": 42277.0, "taker_buy_quote": 570.37753}, {"ts": 1768755120000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 7779.0, "quote_volume": 104.92894, "trades": 3, "taker_buy_volume": 804.0, "taker_buy_quote": 10.854}, {"ts": 1768755180000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3256.0, "quote_volume": 43.98856, "trades": 2, "taker_buy_volume": 3256.0, "taker_buy_quote": 43.98856}, {"ts": 1768755240000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 875.0, "quote_volume": 11.83875, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 11.83875}, {"ts": 1768755360000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 443.0, "quote_volume": 5.99379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 1010.0, "quote_volume": 13.6653, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 13.6653}, {"ts": 1768755480000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 59162.0, "quote_volume": 799.52114, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 396424.0, "quote_volume": 5354.47576, "trades": 105, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8664.0, "quote_volume": 116.964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.01352, "high": 0.01355, "low": 0.01352, "close": 0.01354, "volume": 97010.0, "quote_volume": 1312.55338, "trades": 38, "taker_buy_volume": 92010.0, "taker_buy_quote": 1244.85338}, {"ts": 1768755780000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 59505.0, "quote_volume": 806.2545, "trades": 7, "taker_buy_volume": 49743.0, "taker_buy_quote": 674.07702}, {"ts": 1768755840000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 41393.0, "quote_volume": 560.72856, "trades": 17, "taker_buy_volume": 26734.0, "taker_buy_quote": 362.2457}, {"ts": 1768755900000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 118972.0, "quote_volume": 1613.10504, "trades": 30, "taker_buy_volume": 118972.0, "taker_buy_quote": 1613.10504}, {"ts": 1768755960000, "open": 0.01356, "high": 0.01359, "low": 0.01354, "close": 0.01355, "volume": 726093.0, "quote_volume": 9841.87607, "trades": 163, "taker_buy_volume": 164294.0, "taker_buy_quote": 2229.20845}, {"ts": 1768756020000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 111213.0, "quote_volume": 1506.94568, "trades": 30, "taker_buy_volume": 109099.0, "taker_buy_quote": 1478.30098}, {"ts": 1768756080000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 48026.0, "quote_volume": 651.74934, "trades": 21, "taker_buy_volume": 47304.0, "taker_buy_quote": 641.9518}, {"ts": 1768756140000, "open": 0.01357, "high": 0.0136, "low": 0.01357, "close": 0.0136, "volume": 24720.0, "quote_volume": 335.65912, "trades": 15, "taker_buy_volume": 24720.0, "taker_buy_quote": 335.65912}, {"ts": 1768756200000, "open": 0.01359, "high": 0.01362, "low": 0.01359, "close": 0.0136, "volume": 143147.0, "quote_volume": 1947.1758, "trades": 21, "taker_buy_volume": 107045.0, "taker_buy_quote": 1455.83175}, {"ts": 1768756260000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 118222.0, "quote_volume": 1606.12946, "trades": 21, "taker_buy_volume": 19274.0, "taker_buy_quote": 261.93366}, {"ts": 1768756320000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 48404.0, "quote_volume": 657.59398, "trades": 8, "taker_buy_volume": 46040.0, "taker_buy_quote": 625.49086}, {"ts": 1768756380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 1646.0, "quote_volume": 22.36914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 9270.0, "quote_volume": 126.05673, "trades": 5, "taker_buy_volume": 7743.0, "taker_buy_quote": 105.3048}, {"ts": 1768756500000, "open": 0.0136, "high": 0.01367, "low": 0.0136, "close": 0.01365, "volume": 266056.0, "quote_volume": 3628.01831, "trades": 38, "taker_buy_volume": 235985.0, "taker_buy_quote": 3217.97098}, {"ts": 1768756560000, "open": 0.01364, "high": 0.01367, "low": 0.01364, "close": 0.01365, "volume": 87361.0, "quote_volume": 1193.13293, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.01365, "high": 0.01369, "low": 0.01364, "close": 0.01367, "volume": 174833.0, "quote_volume": 2389.09591, "trades": 34, "taker_buy_volume": 94270.0, "taker_buy_quote": 1289.35892}, {"ts": 1768756680000, "open": 0.01367, "high": 0.01373, "low": 0.01367, "close": 0.01373, "volume": 303505.0, "quote_volume": 4161.07978, "trades": 16, "taker_buy_volume": 300914.0, "taker_buy_quote": 4125.65705}, {"ts": 1768756740000, "open": 0.01368, "high": 0.01383, "low": 0.01368, "close": 0.01377, "volume": 1298479.0, "quote_volume": 17886.29148, "trades": 109, "taker_buy_volume": 1241308.0, "taker_buy_quote": 17099.52466}, {"ts": 1768756800000, "open": 0.01377, "high": 0.01382, "low": 0.01376, "close": 0.01378, "volume": 102472.0, "quote_volume": 1413.05544, "trades": 31, "taker_buy_volume": 56035.0, "taker_buy_quote": 773.85742}, {"ts": 1768756860000, "open": 0.0138, "high": 0.01383, "low": 0.01377, "close": 0.01377, "volume": 171162.0, "quote_volume": 2361.94346, "trades": 39, "taker_buy_volume": 32501.0, "taker_buy_quote": 449.23839}, {"ts": 1768756920000, "open": 0.01376, "high": 0.01377, "low": 0.01374, "close": 0.01374, "volume": 24459.0, "quote_volume": 336.38017, "trades": 27, "taker_buy_volume": 747.0, "taker_buy_quote": 10.28619}, {"ts": 1768756980000, "open": 0.01374, "high": 0.01374, "low": 0.01371, "close": 0.01372, "volume": 179951.0, "quote_volume": 2469.00131, "trades": 44, "taker_buy_volume": 21518.0, "taker_buy_quote": 295.26702}, {"ts": 1768757040000, "open": 0.01371, "high": 0.01376, "low": 0.01371, "close": 0.01376, "volume": 25295.0, "quote_volume": 347.46862, "trades": 8, "taker_buy_volume": 13389.0, "taker_buy_quote": 184.12203}, {"ts": 1768757100000, "open": 0.01372, "high": 0.01377, "low": 0.01372, "close": 0.01377, "volume": 35469.0, "quote_volume": 487.66382, "trades": 9, "taker_buy_volume": 25522.0, "taker_buy_quote": 351.05138}, {"ts": 1768757160000, "open": 0.01374, "high": 0.01378, "low": 0.01373, "close": 0.01378, "volume": 45263.0, "quote_volume": 623.00936, "trades": 9, "taker_buy_volume": 37243.0, "taker_buy_quote": 512.74121}, {"ts": 1768757220000, "open": 0.01378, "high": 0.01378, "low": 0.01375, "close": 0.01375, "volume": 72699.0, "quote_volume": 999.91903, "trades": 25, "taker_buy_volume": 4493.0, "taker_buy_quote": 61.8795}, {"ts": 1768757280000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 238498.0, "quote_volume": 3279.27924, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.01367, "high": 0.01367, "low": 0.01361, "close": 0.01363, "volume": 293032.0, "quote_volume": 3996.88138, "trades": 33, "taker_buy_volume": 21386.0, "taker_buy_quote": 291.46646}, {"ts": 1768757400000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 26601.0, "quote_volume": 362.73309, "trades": 11, "taker_buy_volume": 16986.0, "taker_buy_quote": 231.68904}, {"ts": 1768757460000, "open": 0.01364, "high": 0.01364, "low": 0.01361, "close": 0.01361, "volume": 47015.0, "quote_volume": 640.02578, "trades": 8, "taker_buy_volume": 1723.0, "taker_buy_quote": 23.50172}, {"ts": 1768757520000, "open": 0.01361, "high": 0.01361, "low": 0.01349, "close": 0.01356, "volume": 614046.0, "quote_volume": 8318.35215, "trades": 81, "taker_buy_volume": 104052.0, "taker_buy_quote": 1410.28331}, {"ts": 1768757580000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 36900.0, "quote_volume": 500.25901, "trades": 2, "taker_buy_volume": 36900.0, "taker_buy_quote": 500.25901}, {"ts": 1768757640000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 5132.0, "quote_volume": 69.58992, "trades": 1, "taker_buy_volume": 5132.0, "taker_buy_quote": 69.58992}, {"ts": 1768757700000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.01356, "high": 0.01365, "low": 0.01356, "close": 0.01364, "volume": 494459.0, "quote_volume": 6722.88089, "trades": 73, "taker_buy_volume": 446035.0, "taker_buy_quote": 6065.76087}, {"ts": 1768757820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 45287.0, "quote_volume": 615.9032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.0136, "high": 0.0136, "low": 0.01356, "close": 0.01356, "volume": 192131.0, "quote_volume": 2611.15852, "trades": 43, "taker_buy_volume": 17886.0, "taker_buy_quote": 242.89188}, {"ts": 1768757940000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 9551.0, "quote_volume": 129.59439, "trades": 5, "taker_buy_volume": 9551.0, "taker_buy_quote": 129.59439}, {"ts": 1768758000000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01356, "volume": 50456.0, "quote_volume": 684.3146, "trades": 10, "taker_buy_volume": 35215.0, "taker_buy_quote": 477.67365}, {"ts": 1768758060000, "open": 0.01355, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 95419.0, "quote_volume": 1292.05924, "trades": 11, "taker_buy_volume": 27493.0, "taker_buy_quote": 372.3039}, {"ts": 1768758120000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 632.0, "quote_volume": 8.55728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 933.0, "quote_volume": 12.63282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 7999.0, "quote_volume": 108.38645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 6505.0, "quote_volume": 88.1678, "trades": 2, "taker_buy_volume": 6505.0, "taker_buy_quote": 88.1678}, {"ts": 1768758360000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 821.0, "quote_volume": 11.14918, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 11.14918}, {"ts": 1768758420000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 80698.0, "quote_volume": 1093.36326, "trades": 7, "taker_buy_volume": 62459.0, "taker_buy_quote": 846.31945}, {"ts": 1768758540000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 111125.0, "quote_volume": 1504.51359, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.01353, "high": 0.01353, "low": 0.01346, "close": 0.01346, "volume": 366036.0, "quote_volume": 4939.64743, "trades": 53, "taker_buy_volume": 43573.0, "taker_buy_quote": 587.80062}, {"ts": 1768758660000, "open": 0.01347, "high": 0.01347, "low": 0.01338, "close": 0.01344, "volume": 486953.0, "quote_volume": 6542.22931, "trades": 69, "taker_buy_volume": 216624.0, "taker_buy_quote": 2911.03742}, {"ts": 1768758720000, "open": 0.01346, "high": 0.0135, "low": 0.01344, "close": 0.0135, "volume": 430909.0, "quote_volume": 5804.66079, "trades": 43, "taker_buy_volume": 347613.0, "taker_buy_quote": 4684.68671}, {"ts": 1768758780000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 16083.0, "quote_volume": 216.72576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 25460.0, "quote_volume": 343.03395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 551125.0, "quote_volume": 7421.65617, "trades": 49, "taker_buy_volume": 243609.0, "taker_buy_quote": 3281.35046}, {"ts": 1768759020000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 146780.0, "quote_volume": 1977.1266, "trades": 7, "taker_buy_volume": 146780.0, "taker_buy_quote": 1977.1266}, {"ts": 1768759080000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 8775.0, "quote_volume": 118.19925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.01345, "high": 0.01348, "low": 0.01345, "close": 0.01348, "volume": 176173.0, "quote_volume": 2373.5818, "trades": 26, "taker_buy_volume": 138249.0, "taker_buy_quote": 1862.76156}, {"ts": 1768759200000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 23775.0, "quote_volume": 321.17475, "trades": 4, "taker_buy_volume": 23775.0, "taker_buy_quote": 321.17475}, {"ts": 1768759260000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 84959.0, "quote_volume": 1148.77697, "trades": 11, "taker_buy_volume": 9765.0, "taker_buy_quote": 132.12045}, {"ts": 1768759320000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.01352, "high": 0.01352, "low": 0.0135, "close": 0.01351, "volume": 208859.0, "quote_volume": 2823.53214, "trades": 46, "taker_buy_volume": 8000.0, "taker_buy_quote": 108.16}, {"ts": 1768759440000, "open": 0.0135, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 48736.0, "quote_volume": 658.26059, "trades": 16, "taker_buy_volume": 44500.0, "taker_buy_quote": 601.1}, {"ts": 1768759500000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 87268.0, "quote_volume": 1180.5248, "trades": 30, "taker_buy_volume": 87268.0, "taker_buy_quote": 1180.5248}, {"ts": 1768759560000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.01354, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 25643.0, "quote_volume": 347.35979, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 338.66}, {"ts": 1768759680000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 62999.0, "quote_volume": 853.65645, "trades": 12, "taker_buy_volume": 62999.0, "taker_buy_quote": 853.65645}, {"ts": 1768759740000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.01354, "high": 0.01354, "low": 0.01353, "close": 0.01353, "volume": 48855.0, "quote_volume": 661.29177, "trades": 12, "taker_buy_volume": 10499.0, "taker_buy_quote": 142.05147}, {"ts": 1768759860000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 20269.0, "quote_volume": 274.23957, "trades": 8, "taker_buy_volume": 16759.0, "taker_buy_quote": 226.74927}, {"ts": 1768759980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 14847.0, "quote_volume": 200.73144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 453.0, "quote_volume": 6.12456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 23790.0, "quote_volume": 322.02191, "trades": 6, "taker_buy_volume": 19498.0, "taker_buy_quote": 263.91293}, {"ts": 1768760160000, "open": 0.01354, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 107887.0, "quote_volume": 1459.42574, "trades": 14, "taker_buy_volume": 56045.0, "taker_buy_quote": 758.43885}, {"ts": 1768760220000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 22561.0, "quote_volume": 305.24296, "trades": 9, "taker_buy_volume": 21824.0, "taker_buy_quote": 295.27872}, {"ts": 1768760280000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 30496.0, "quote_volume": 412.61088, "trades": 7, "taker_buy_volume": 30496.0, "taker_buy_quote": 412.61088}, {"ts": 1768760340000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 216420.0, "quote_volume": 2925.9984, "trades": 29, "taker_buy_volume": 150326.0, "taker_buy_quote": 2032.40752}, {"ts": 1768760400000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 25774.0, "quote_volume": 348.39948, "trades": 9, "taker_buy_volume": 25774.0, "taker_buy_quote": 348.39948}, {"ts": 1768760460000, "open": 0.01353, "high": 0.01353, "low": 0.0135, "close": 0.01352, "volume": 102425.0, "quote_volume": 1383.28755, "trades": 10, "taker_buy_volume": 10227.0, "taker_buy_quote": 138.3013}, {"ts": 1768760520000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 216224.0, "quote_volume": 2921.60004, "trades": 25, "taker_buy_volume": 60609.0, "taker_buy_quote": 819.24094}, {"ts": 1768760580000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 13503.0, "quote_volume": 182.80059, "trades": 3, "taker_buy_volume": 13503.0, "taker_buy_quote": 182.80059}, {"ts": 1768760640000, "open": 0.01356, "high": 0.0136, "low": 0.01356, "close": 0.01359, "volume": 97816.0, "quote_volume": 1329.68671, "trades": 10, "taker_buy_volume": 94356.0, "taker_buy_quote": 1282.66531}, {"ts": 1768760700000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 23293.0, "quote_volume": 316.87654, "trades": 11, "taker_buy_volume": 5510.0, "taker_buy_quote": 74.9911}, {"ts": 1768760760000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 28721.0, "quote_volume": 390.31839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.01359, "high": 0.01364, "low": 0.01359, "close": 0.01362, "volume": 15712.0, "quote_volume": 213.91179, "trades": 7, "taker_buy_volume": 5418.0, "taker_buy_quote": 73.76421}, {"ts": 1768760880000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01367, "volume": 49900.0, "quote_volume": 681.4603, "trades": 8, "taker_buy_volume": 31602.0, "taker_buy_quote": 431.4671}, {"ts": 1768760940000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 10640.0, "quote_volume": 145.521, "trades": 2, "taker_buy_volume": 7220.0, "taker_buy_quote": 98.7696}, {"ts": 1768761000000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 119119.0, "quote_volume": 1632.61359, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.01369, "volume": 322982.0, "quote_volume": 4424.55362, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 9503.0, "quote_volume": 130.20566, "trades": 3, "taker_buy_volume": 728.0, "taker_buy_quote": 9.98816}, {"ts": 1768761240000, "open": 0.0137, "high": 0.01373, "low": 0.0137, "close": 0.01373, "volume": 209319.0, "quote_volume": 2870.02602, "trades": 52, "taker_buy_volume": 208319.0, "taker_buy_quote": 2856.32602}, {"ts": 1768761300000, "open": 0.01372, "high": 0.01373, "low": 0.01367, "close": 0.01368, "volume": 1095055.0, "quote_volume": 15030.26512, "trades": 44, "taker_buy_volume": 52978.0, "taker_buy_quote": 726.33524}, {"ts": 1768761360000, "open": 0.01369, "high": 0.01373, "low": 0.01369, "close": 0.01373, "volume": 102419.0, "quote_volume": 1404.87924, "trades": 20, "taker_buy_volume": 102419.0, "taker_buy_quote": 1404.87924}, {"ts": 1768761420000, "open": 0.01373, "high": 0.01375, "low": 0.01372, "close": 0.01375, "volume": 85941.0, "quote_volume": 1180.3899, "trades": 16, "taker_buy_volume": 62735.0, "taker_buy_quote": 861.6293}, {"ts": 1768761480000, "open": 0.01374, "high": 0.01376, "low": 0.01367, "close": 0.01368, "volume": 130983.0, "quote_volume": 1797.63055, "trades": 24, "taker_buy_volume": 55204.0, "taker_buy_quote": 758.78993}, {"ts": 1768761540000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 3430.0, "quote_volume": 46.8881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.01368, "high": 0.01371, "low": 0.01368, "close": 0.01368, "volume": 54782.0, "quote_volume": 750.41374, "trades": 11, "taker_buy_volume": 54405.0, "taker_buy_quote": 745.25638}, {"ts": 1768761720000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 5175.0, "quote_volume": 70.794, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 70.794}, {"ts": 1768761780000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 41920.0, "quote_volume": 572.64548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 59899.0, "quote_volume": 815.82438, "trades": 8, "taker_buy_volume": 29306.0, "taker_buy_quote": 399.14772}, {"ts": 1768761900000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 483.0, "quote_volume": 6.57363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 9325.0, "quote_volume": 127.193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 877.0, "quote_volume": 11.95351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 8775.0, "quote_volume": 119.5155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 13238.0, "quote_volume": 180.16918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 72977.0, "quote_volume": 994.58876, "trades": 9, "taker_buy_volume": 72977.0, "taker_buy_quote": 994.58876}, {"ts": 1768762740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 966.0, "quote_volume": 13.17624, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 13.17624}, {"ts": 1768762800000, "open": 0.01364, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 31333.0, "quote_volume": 426.98377, "trades": 9, "taker_buy_volume": 10499.0, "taker_buy_quote": 142.99638}, {"ts": 1768762860000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 14826.0, "quote_volume": 201.99528, "trades": 3, "taker_buy_volume": 14826.0, "taker_buy_quote": 201.99528}, {"ts": 1768762920000, "open": 0.01363, "high": 0.01363, "low": 0.01358, "close": 0.01362, "volume": 164497.0, "quote_volume": 2236.77224, "trades": 20, "taker_buy_volume": 9443.0, "taker_buy_quote": 128.43816}, {"ts": 1768762980000, "open": 0.01362, "high": 0.01362, "low": 0.0136, "close": 0.0136, "volume": 10619.0, "quote_volume": 144.549, "trades": 3, "taker_buy_volume": 6530.0, "taker_buy_quote": 88.9386}, {"ts": 1768763040000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 62748.0, "quote_volume": 855.17889, "trades": 10, "taker_buy_volume": 62748.0, "taker_buy_quote": 855.17889}, {"ts": 1768763100000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 57343.0, "quote_volume": 781.96578, "trades": 10, "taker_buy_volume": 57343.0, "taker_buy_quote": 781.96578}, {"ts": 1768763160000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1565.0, "quote_volume": 21.33095, "trades": 2, "taker_buy_volume": 1565.0, "taker_buy_quote": 21.33095}, {"ts": 1768763220000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 19274.0, "quote_volume": 262.31914, "trades": 3, "taker_buy_volume": 19274.0, "taker_buy_quote": 262.31914}, {"ts": 1768763340000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 54248.0, "quote_volume": 737.40582, "trades": 11, "taker_buy_volume": 26325.0, "taker_buy_quote": 357.8445}, {"ts": 1768763640000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 38981.0, "quote_volume": 529.94197, "trades": 11, "taker_buy_volume": 24612.0, "taker_buy_quote": 334.63545}, {"ts": 1768763700000, "open": 0.01358, "high": 0.01358, "low": 0.01351, "close": 0.01354, "volume": 452722.0, "quote_volume": 6132.21712, "trades": 124, "taker_buy_volume": 118307.0, "taker_buy_quote": 1602.37371}, {"ts": 1768763760000, "open": 0.01354, "high": 0.01354, "low": 0.01351, "close": 0.01351, "volume": 51254.0, "quote_volume": 693.08745, "trades": 28, "taker_buy_volume": 9292.0, "taker_buy_quote": 125.76368}, {"ts": 1768763820000, "open": 0.01352, "high": 0.01352, "low": 0.01346, "close": 0.01346, "volume": 127759.0, "quote_volume": 1721.6095, "trades": 44, "taker_buy_volume": 12155.0, "taker_buy_quote": 164.22304}, {"ts": 1768763880000, "open": 0.01346, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 204178.0, "quote_volume": 2748.73858, "trades": 81, "taker_buy_volume": 105843.0, "taker_buy_quote": 1425.6273}, {"ts": 1768763940000, "open": 0.01347, "high": 0.01351, "low": 0.01337, "close": 0.01344, "volume": 1523546.0, "quote_volume": 20476.10385, "trades": 140, "taker_buy_volume": 270754.0, "taker_buy_quote": 3643.73623}, {"ts": 1768764000000, "open": 0.01345, "high": 0.01345, "low": 0.01338, "close": 0.01341, "volume": 53051.0, "quote_volume": 711.11628, "trades": 19, "taker_buy_volume": 17088.0, "taker_buy_quote": 229.26295}, {"ts": 1768764060000, "open": 0.01339, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 130018.0, "quote_volume": 1738.74268, "trades": 28, "taker_buy_volume": 2576.0, "taker_buy_quote": 34.49264}, {"ts": 1768764120000, "open": 0.01337, "high": 0.0134, "low": 0.01333, "close": 0.01335, "volume": 208802.0, "quote_volume": 2787.97628, "trades": 79, "taker_buy_volume": 50054.0, "taker_buy_quote": 668.95644}, {"ts": 1768764180000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 99021.0, "quote_volume": 1320.0795, "trades": 70, "taker_buy_volume": 46105.0, "taker_buy_quote": 614.85561}, {"ts": 1768764240000, "open": 0.01335, "high": 0.01335, "low": 0.01331, "close": 0.01334, "volume": 75366.0, "quote_volume": 1004.0456, "trades": 26, "taker_buy_volume": 5262.0, "taker_buy_quote": 70.22108}, {"ts": 1768764300000, "open": 0.01334, "high": 0.01337, "low": 0.01334, "close": 0.01337, "volume": 14134.0, "quote_volume": 188.67964, "trades": 6, "taker_buy_volume": 14134.0, "taker_buy_quote": 188.67964}, {"ts": 1768764360000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 2349.0, "quote_volume": 31.40613, "trades": 1, "taker_buy_volume": 2349.0, "taker_buy_quote": 31.40613}, {"ts": 1768764420000, "open": 0.01337, "high": 0.01341, "low": 0.01337, "close": 0.01337, "volume": 211848.0, "quote_volume": 2833.16295, "trades": 53, "taker_buy_volume": 126141.0, "taker_buy_quote": 1686.89011}, {"ts": 1768764480000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 385.0, "quote_volume": 5.14745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1768.0, "quote_volume": 23.67352, "trades": 2, "taker_buy_volume": 1768.0, "taker_buy_quote": 23.67352}, {"ts": 1768764600000, "open": 0.01339, "high": 0.0134, "low": 0.01335, "close": 0.01337, "volume": 160087.0, "quote_volume": 2138.67519, "trades": 114, "taker_buy_volume": 41161.0, "taker_buy_quote": 549.89747}, {"ts": 1768764660000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 138413.0, "quote_volume": 1845.49212, "trades": 33, "taker_buy_volume": 59407.0, "taker_buy_quote": 791.96515}, {"ts": 1768764720000, "open": 0.01335, "high": 0.01335, "low": 0.01331, "close": 0.01333, "volume": 187833.0, "quote_volume": 2505.93234, "trades": 33, "taker_buy_volume": 51859.0, "taker_buy_quote": 692.05298}, {"ts": 1768764780000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 220628.0, "quote_volume": 2941.00139, "trades": 34, "taker_buy_volume": 51014.0, "taker_buy_quote": 680.04677}, {"ts": 1768764840000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 37055.0, "quote_volume": 493.93861, "trades": 15, "taker_buy_volume": 31082.0, "taker_buy_quote": 414.33196}, {"ts": 1768764900000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 28262.0, "quote_volume": 376.49753, "trades": 10, "taker_buy_volume": 24043.0, "taker_buy_quote": 320.30045}, {"ts": 1768764960000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 60177.0, "quote_volume": 801.21908, "trades": 13, "taker_buy_volume": 28047.0, "taker_buy_quote": 373.58604}, {"ts": 1768765020000, "open": 0.01331, "high": 0.01336, "low": 0.0133, "close": 0.01336, "volume": 98824.0, "quote_volume": 1316.79154, "trades": 22, "taker_buy_volume": 60531.0, "taker_buy_quote": 807.38697}, {"ts": 1768765080000, "open": 0.01335, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 6467.0, "quote_volume": 86.43923, "trades": 5, "taker_buy_volume": 4491.0, "taker_buy_quote": 60.05963}, {"ts": 1768765140000, "open": 0.01338, "high": 0.01339, "low": 0.01336, "close": 0.01338, "volume": 154162.0, "quote_volume": 2061.08528, "trades": 27, "taker_buy_volume": 2984.0, "taker_buy_quote": 39.90091}, {"ts": 1768765200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 10310.0, "quote_volume": 137.8447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 411.0, "quote_volume": 5.49918, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 5.49918}, {"ts": 1768765320000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 1347.0, "quote_volume": 18.05468, "trades": 4, "taker_buy_volume": 1347.0, "taker_buy_quote": 18.05468}, {"ts": 1768765380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 11377.0, "quote_volume": 152.33803, "trades": 2, "taker_buy_volume": 11377.0, "taker_buy_quote": 152.33803}, {"ts": 1768765440000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 31344.0, "quote_volume": 419.1389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 45917.0, "quote_volume": 613.28999, "trades": 11, "taker_buy_volume": 39070.0, "taker_buy_quote": 521.84609}, {"ts": 1768765560000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1131.0, "quote_volume": 15.09885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1386.0, "quote_volume": 18.48924, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 18.48924}, {"ts": 1768765680000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8775.0, "quote_volume": 116.97075, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.97075}, {"ts": 1768765740000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 48224.0, "quote_volume": 642.95789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 8062.0, "quote_volume": 107.38618, "trades": 8, "taker_buy_volume": 547.0, "taker_buy_quote": 7.29151}, {"ts": 1768765860000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1105.0, "quote_volume": 14.7186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.01331, "high": 0.01334, "low": 0.0133, "close": 0.01334, "volume": 87572.0, "quote_volume": 1166.07011, "trades": 13, "taker_buy_volume": 44531.0, "taker_buy_quote": 593.32838}, {"ts": 1768765980000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 50283.0, "quote_volume": 669.13214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 979.0, "quote_volume": 13.03049, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 13.03049}, {"ts": 1768766100000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1503.0, "quote_volume": 20.01996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 90494.0, "quote_volume": 1206.19226, "trades": 8, "taker_buy_volume": 89999.0, "taker_buy_quote": 1199.59886}, {"ts": 1768766400000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 8165.0, "quote_volume": 108.65832, "trades": 4, "taker_buy_volume": 7782.0, "taker_buy_quote": 103.56059}, {"ts": 1768766460000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 3034.0, "quote_volume": 40.34828, "trades": 4, "taker_buy_volume": 452.0, "taker_buy_quote": 6.0116}, {"ts": 1768766520000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01331, "volume": 42927.0, "quote_volume": 571.45583, "trades": 9, "taker_buy_volume": 25428.0, "taker_buy_quote": 338.54414}, {"ts": 1768766580000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 70047.0, "quote_volume": 930.57648, "trades": 11, "taker_buy_volume": 29294.0, "taker_buy_quote": 389.21227}, {"ts": 1768766640000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 23957.0, "quote_volume": 318.09971, "trades": 9, "taker_buy_volume": 16396.0, "taker_buy_quote": 217.76524}, {"ts": 1768766700000, "open": 0.01329, "high": 0.0133, "low": 0.01327, "close": 0.01328, "volume": 107796.0, "quote_volume": 1432.2663, "trades": 15, "taker_buy_volume": 31214.0, "taker_buy_quote": 415.07772}, {"ts": 1768766760000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 21173.0, "quote_volume": 281.09745, "trades": 9, "taker_buy_volume": 13174.0, "taker_buy_quote": 174.95072}, {"ts": 1768766820000, "open": 0.01328, "high": 0.01328, "low": 0.01325, "close": 0.01326, "volume": 91310.0, "quote_volume": 1210.54585, "trades": 10, "taker_buy_volume": 43801.0, "taker_buy_quote": 580.56837}, {"ts": 1768766880000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 3768.0, "quote_volume": 50.00136, "trades": 1, "taker_buy_volume": 3768.0, "taker_buy_quote": 50.00136}, {"ts": 1768766940000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5592.0, "quote_volume": 74.14992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 44456.0, "quote_volume": 589.51634, "trades": 8, "taker_buy_volume": 14267.0, "taker_buy_quote": 189.32309}, {"ts": 1768767060000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 193631.0, "quote_volume": 2569.57988, "trades": 6, "taker_buy_volume": 193631.0, "taker_buy_quote": 2569.57988}, {"ts": 1768767120000, "open": 0.01328, "high": 0.01328, "low": 0.01324, "close": 0.01325, "volume": 116199.0, "quote_volume": 1540.86946, "trades": 21, "taker_buy_volume": 10772.0, "taker_buy_quote": 142.96436}, {"ts": 1768767180000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 93488.0, "quote_volume": 1239.44013, "trades": 9, "taker_buy_volume": 81188.0, "taker_buy_quote": 1076.46513}, {"ts": 1768767240000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 33854.0, "quote_volume": 448.82847, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.3565}, {"ts": 1768767300000, "open": 0.01327, "high": 0.01331, "low": 0.01327, "close": 0.01331, "volume": 117259.0, "quote_volume": 1557.0109, "trades": 15, "taker_buy_volume": 109849.0, "taker_buy_quote": 1458.492}, {"ts": 1768767360000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 5367.0, "quote_volume": 71.38577, "trades": 4, "taker_buy_volume": 467.0, "taker_buy_quote": 6.21577}, {"ts": 1768767420000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 2216.0, "quote_volume": 29.49496, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 29.49496}, {"ts": 1768767480000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767600000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 5280.0, "quote_volume": 70.488, "trades": 1, "taker_buy_volume": 5280.0, "taker_buy_quote": 70.488}, {"ts": 1768767780000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 756.0, "quote_volume": 10.08504, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 10.08504}, {"ts": 1768767840000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 18448.0, "quote_volume": 246.2808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 10127.0, "quote_volume": 135.09418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 7530.0, "quote_volume": 100.34743, "trades": 2, "taker_buy_volume": 2747.0, "taker_buy_quote": 36.59004}, {"ts": 1768768020000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 49855.0, "quote_volume": 664.86927, "trades": 12, "taker_buy_volume": 27117.0, "taker_buy_quote": 361.68403}, {"ts": 1768768080000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 791.0, "quote_volume": 10.55194, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 10.55194}, {"ts": 1768768140000, "open": 0.01335, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 22679.0, "quote_volume": 303.16879, "trades": 5, "taker_buy_volume": 19289.0, "taker_buy_quote": 257.87839}, {"ts": 1768768200000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.01336, "high": 0.01336, "low": 0.01333, "close": 0.01334, "volume": 84341.0, "quote_volume": 1124.93719, "trades": 10, "taker_buy_volume": 21009.0, "taker_buy_quote": 280.29476}, {"ts": 1768768320000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 63807.0, "quote_volume": 852.08876, "trades": 8, "taker_buy_volume": 51524.0, "taker_buy_quote": 688.02079}, {"ts": 1768768380000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 28582.0, "quote_volume": 380.89552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 33777.0, "quote_volume": 450.3793, "trades": 6, "taker_buy_volume": 33777.0, "taker_buy_quote": 450.3793}, {"ts": 1768768500000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 5472.0, "quote_volume": 72.99339, "trades": 3, "taker_buy_volume": 4303.0, "taker_buy_quote": 57.41062}, {"ts": 1768768560000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 30063.0, "quote_volume": 401.06131, "trades": 7, "taker_buy_volume": 20438.0, "taker_buy_quote": 272.66381}, {"ts": 1768768620000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 149399.0, "quote_volume": 1988.86556, "trades": 11, "taker_buy_volume": 33295.0, "taker_buy_quote": 443.25331}, {"ts": 1768768680000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 71026.0, "quote_volume": 943.99391, "trades": 6, "taker_buy_volume": 666.0, "taker_buy_quote": 8.86446}, {"ts": 1768768740000, "open": 0.01331, "high": 0.01331, "low": 0.01326, "close": 0.01327, "volume": 184436.0, "quote_volume": 2450.7808, "trades": 25, "taker_buy_volume": 12311.0, "taker_buy_quote": 163.66166}, {"ts": 1768768800000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 54279.0, "quote_volume": 720.28233, "trades": 7, "taker_buy_volume": 47708.0, "taker_buy_quote": 633.08516}, {"ts": 1768768860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 37703.0, "quote_volume": 500.31881, "trades": 4, "taker_buy_volume": 16831.0, "taker_buy_quote": 223.34737}, {"ts": 1768768980000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 67240.0, "quote_volume": 893.37532, "trades": 11, "taker_buy_volume": 56830.0, "taker_buy_quote": 755.06072}, {"ts": 1768769040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 7530.0, "quote_volume": 100.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0133, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 197876.0, "quote_volume": 2629.00318, "trades": 123, "taker_buy_volume": 8773.0, "taker_buy_quote": 116.41771}, {"ts": 1768769220000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 178567.0, "quote_volume": 2367.64415, "trades": 11, "taker_buy_volume": 20857.0, "taker_buy_quote": 276.4137}, {"ts": 1768769280000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 167756.0, "quote_volume": 2219.11786, "trades": 20, "taker_buy_volume": 11878.0, "taker_buy_quote": 157.22672}, {"ts": 1768769340000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 55430.0, "quote_volume": 732.25625, "trades": 16, "taker_buy_volume": 13870.0, "taker_buy_quote": 183.24865}, {"ts": 1768769400000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 18401.0, "quote_volume": 242.97972, "trades": 6, "taker_buy_volume": 2576.0, "taker_buy_quote": 34.05472}, {"ts": 1768769460000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 47823.0, "quote_volume": 632.07072, "trades": 23, "taker_buy_volume": 47823.0, "taker_buy_quote": 632.07072}, {"ts": 1768769520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 28911.0, "quote_volume": 381.92992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 5393.0, "quote_volume": 71.28717, "trades": 3, "taker_buy_volume": 5393.0, "taker_buy_quote": 71.28717}, {"ts": 1768769700000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14710.0, "quote_volume": 194.4662, "trades": 2, "taker_buy_volume": 14710.0, "taker_buy_quote": 194.4662}, {"ts": 1768769760000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 127453.0, "quote_volume": 1682.90305, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 26882.0, "quote_volume": 354.44983, "trades": 11, "taker_buy_volume": 5732.0, "taker_buy_quote": 75.60508}, {"ts": 1768769940000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.01321, "high": 0.01323, "low": 0.01314, "close": 0.01317, "volume": 919619.0, "quote_volume": 12141.37372, "trades": 104, "taker_buy_volume": 30314.0, "taker_buy_quote": 400.41124}, {"ts": 1768770060000, "open": 0.01317, "high": 0.01321, "low": 0.01313, "close": 0.01321, "volume": 781133.0, "quote_volume": 10283.90688, "trades": 128, "taker_buy_volume": 257465.0, "taker_buy_quote": 3393.33029}, {"ts": 1768770120000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 23098.0, "quote_volume": 304.78259, "trades": 4, "taker_buy_volume": 4186.0, "taker_buy_quote": 55.2552}, {"ts": 1768770180000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 5030.0, "quote_volume": 66.28098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 4000.0, "quote_volume": 52.76, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.76}, {"ts": 1768770300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 462.0, "quote_volume": 6.09378, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 6.09378}, {"ts": 1768770360000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 10569.0, "quote_volume": 139.40511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 4832.0, "quote_volume": 63.69697, "trades": 4, "taker_buy_volume": 3398.0, "taker_buy_quote": 44.79685}, {"ts": 1768770480000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 2170.0, "quote_volume": 28.59662, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 16.928}, {"ts": 1768770540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 11796.0, "quote_volume": 155.35332, "trades": 5, "taker_buy_volume": 11796.0, "taker_buy_quote": 155.35332}, {"ts": 1768770600000, "open": 0.01317, "high": 0.01319, "low": 0.01314, "close": 0.01316, "volume": 463750.0, "quote_volume": 6106.61616, "trades": 51, "taker_buy_volume": 341969.0, "taker_buy_quote": 4504.45299}, {"ts": 1768770660000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 5400.0, "quote_volume": 71.064, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 71.064}, {"ts": 1768770720000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.01316, "high": 0.0132, "low": 0.01316, "close": 0.01319, "volume": 466624.0, "quote_volume": 6154.07714, "trades": 31, "taker_buy_volume": 453147.0, "taker_buy_quote": 5976.36253}, {"ts": 1768770840000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 18497.0, "quote_volume": 243.96803, "trades": 11, "taker_buy_volume": 9080.0, "taker_buy_quote": 119.80446}, {"ts": 1768770900000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01317, "volume": 247101.0, "quote_volume": 3252.4355, "trades": 45, "taker_buy_volume": 10648.0, "taker_buy_quote": 140.13416}, {"ts": 1768770960000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 3542.0, "quote_volume": 46.58531, "trades": 4, "taker_buy_volume": 801.0, "taker_buy_quote": 10.54116}, {"ts": 1768771020000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2615.0, "quote_volume": 34.43955, "trades": 1, "taker_buy_volume": 2615.0, "taker_buy_quote": 34.43955}, {"ts": 1768771080000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 141371.0, "quote_volume": 1862.13431, "trades": 14, "taker_buy_volume": 118294.0, "taker_buy_quote": 1558.21022}, {"ts": 1768771200000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 13050.0, "quote_volume": 171.87694, "trades": 6, "taker_buy_volume": 5420.0, "taker_buy_quote": 71.38984}, {"ts": 1768771260000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1578.0, "quote_volume": 20.79804, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 20.79804}, {"ts": 1768771320000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01316, "volume": 204899.0, "quote_volume": 2694.74111, "trades": 38, "taker_buy_volume": 44498.0, "taker_buy_quote": 585.21101}, {"ts": 1768771380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 9357.0, "quote_volume": 123.13812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 4000.0, "quote_volume": 52.64, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.64}, {"ts": 1768771500000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 32642.0, "quote_volume": 429.563, "trades": 6, "taker_buy_volume": 22411.0, "taker_buy_quote": 294.92876}, {"ts": 1768771620000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 34108.0, "quote_volume": 448.86128, "trades": 8, "taker_buy_volume": 14988.0, "taker_buy_quote": 197.24208}, {"ts": 1768771680000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 115535.0, "quote_volume": 1520.66932, "trades": 11, "taker_buy_volume": 115535.0, "taker_buy_quote": 1520.66932}, {"ts": 1768771740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10268.0, "quote_volume": 135.33224, "trades": 2, "taker_buy_volume": 10268.0, "taker_buy_quote": 135.33224}, {"ts": 1768771800000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 63883.0, "quote_volume": 843.79604, "trades": 8, "taker_buy_volume": 43999.0, "taker_buy_quote": 581.52608}, {"ts": 1768771860000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01325, "volume": 108833.0, "quote_volume": 1441.88902, "trades": 16, "taker_buy_volume": 105423.0, "taker_buy_quote": 1396.70652}, {"ts": 1768771920000, "open": 0.01326, "high": 0.01331, "low": 0.01325, "close": 0.0133, "volume": 333686.0, "quote_volume": 4427.73716, "trades": 41, "taker_buy_volume": 216910.0, "taker_buy_quote": 2878.82996}, {"ts": 1768771980000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 105515.0, "quote_volume": 1405.84047, "trades": 12, "taker_buy_volume": 102508.0, "taker_buy_quote": 1365.84737}, {"ts": 1768772040000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01332, "volume": 36308.0, "quote_volume": 483.71202, "trades": 9, "taker_buy_volume": 35252.0, "taker_buy_quote": 469.66722}, {"ts": 1768772100000, "open": 0.01331, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 214242.0, "quote_volume": 2850.86495, "trades": 14, "taker_buy_volume": 41323.0, "taker_buy_quote": 550.31737}, {"ts": 1768772160000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 18956.0, "quote_volume": 252.42658, "trades": 5, "taker_buy_volume": 15589.0, "taker_buy_quote": 207.64548}, {"ts": 1768772220000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 43473.0, "quote_volume": 577.75617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1122.0, "quote_volume": 14.88894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2708.0, "quote_volume": 35.93516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.01328, "high": 0.01332, "low": 0.01328, "close": 0.01332, "volume": 58291.0, "quote_volume": 775.25729, "trades": 8, "taker_buy_volume": 53691.0, "taker_buy_quote": 713.98529}, {"ts": 1768772580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 565.0, "quote_volume": 7.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.01331, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 153295.0, "quote_volume": 2041.42427, "trades": 14, "taker_buy_volume": 104723.0, "taker_buy_quote": 1394.93795}, {"ts": 1768772700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 22666.0, "quote_volume": 302.39355, "trades": 4, "taker_buy_volume": 22666.0, "taker_buy_quote": 302.39355}, {"ts": 1768772820000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 4125.0, "quote_volume": 55.00852, "trades": 4, "taker_buy_volume": 3732.0, "taker_buy_quote": 49.77376}, {"ts": 1768772880000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 5337.0, "quote_volume": 71.08884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 18681.0, "quote_volume": 248.83092, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 7.992}, {"ts": 1768773120000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 123159.0, "quote_volume": 1638.10212, "trades": 8, "taker_buy_volume": 74521.0, "taker_buy_quote": 991.1293}, {"ts": 1768773180000, "open": 0.01331, "high": 0.01334, "low": 0.0133, "close": 0.01332, "volume": 276504.0, "quote_volume": 3682.6504, "trades": 22, "taker_buy_volume": 216303.0, "taker_buy_quote": 2881.12654}, {"ts": 1768773240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 38683.0, "quote_volume": 514.4839, "trades": 2, "taker_buy_volume": 38683.0, "taker_buy_quote": 514.4839}, {"ts": 1768773420000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 112113.0, "quote_volume": 1488.93942, "trades": 7, "taker_buy_volume": 7878.0, "taker_buy_quote": 104.69862}, {"ts": 1768773480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 6479.0, "quote_volume": 86.04112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 204287.0, "quote_volume": 2710.80274, "trades": 15, "taker_buy_volume": 36840.0, "taker_buy_quote": 488.70838}, {"ts": 1768773660000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 389659.0, "quote_volume": 5161.26101, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 31052.0, "quote_volume": 411.4007, "trades": 7, "taker_buy_volume": 27222.0, "taker_buy_quote": 360.6915}, {"ts": 1768773840000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 174492.0, "quote_volume": 2312.4295, "trades": 13, "taker_buy_volume": 91037.0, "taker_buy_quote": 1207.15062}, {"ts": 1768773900000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4000.0, "quote_volume": 53.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.08}, {"ts": 1768773960000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 95995.0, "quote_volume": 1272.87985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 10778.0, "quote_volume": 142.76746, "trades": 4, "taker_buy_volume": 6674.0, "taker_buy_quote": 88.4305}, {"ts": 1768774080000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 33175.0, "quote_volume": 439.237, "trades": 3, "taker_buy_volume": 3773.0, "taker_buy_quote": 49.95452}, {"ts": 1768774140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 82975.0, "quote_volume": 1098.71311, "trades": 6, "taker_buy_volume": 82975.0, "taker_buy_quote": 1098.71311}, {"ts": 1768774260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 46539.0, "quote_volume": 616.17636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 31483.0, "quote_volume": 416.3663, "trades": 7, "taker_buy_volume": 7329.0, "taker_buy_quote": 96.96267}, {"ts": 1768774380000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 66072.0, "quote_volume": 874.78427, "trades": 8, "taker_buy_volume": 8601.0, "taker_buy_quote": 113.87724}, {"ts": 1768774440000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 2878.0, "quote_volume": 38.11846, "trades": 2, "taker_buy_volume": 2126.0, "taker_buy_quote": 28.1695}, {"ts": 1768774500000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 3289.0, "quote_volume": 43.48058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.01322, "high": 0.01326, "low": 0.01322, "close": 0.01324, "volume": 92277.0, "quote_volume": 1221.73775, "trades": 19, "taker_buy_volume": 90567.0, "taker_buy_quote": 1199.09735}, {"ts": 1768774680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 980.0, "quote_volume": 12.9752, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 12.9752}, {"ts": 1768774740000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 12714.0, "quote_volume": 168.48265, "trades": 4, "taker_buy_volume": 12714.0, "taker_buy_quote": 168.48265}, {"ts": 1768774800000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 11067.0, "quote_volume": 146.61483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3290.0, "quote_volume": 43.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 10697.0, "quote_volume": 141.88222, "trades": 4, "taker_buy_volume": 7456.0, "taker_buy_quote": 98.90656}, {"ts": 1768774980000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 154434.0, "quote_volume": 2044.73313, "trades": 17, "taker_buy_volume": 2697.0, "taker_buy_quote": 35.73525}, {"ts": 1768775100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 57578.0, "quote_volume": 761.33684, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5767.0, "quote_volume": 76.23974, "trades": 4, "taker_buy_volume": 5767.0, "taker_buy_quote": 76.23974}, {"ts": 1768775280000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4000.0, "quote_volume": 52.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.84}, {"ts": 1768775400000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2710.0, "quote_volume": 35.772, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 35.772}, {"ts": 1768775460000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 52046.0, "quote_volume": 687.71742, "trades": 5, "taker_buy_volume": 52046.0, "taker_buy_quote": 687.71742}, {"ts": 1768775520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7021.0, "quote_volume": 92.6772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 14392.0, "quote_volume": 190.34711, "trades": 15, "taker_buy_volume": 14392.0, "taker_buy_quote": 190.34711}, {"ts": 1768775760000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 63136.0, "quote_volume": 834.75611, "trades": 20, "taker_buy_volume": 8308.0, "taker_buy_quote": 109.92995}, {"ts": 1768775820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2226.0, "quote_volume": 29.44998, "trades": 3, "taker_buy_volume": 2226.0, "taker_buy_quote": 29.44998}, {"ts": 1768775940000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 10747.0, "quote_volume": 142.18281, "trades": 9, "taker_buy_volume": 10747.0, "taker_buy_quote": 142.18281}, {"ts": 1768776000000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 37208.0, "quote_volume": 492.6393, "trades": 8, "taker_buy_volume": 37208.0, "taker_buy_quote": 492.6393}, {"ts": 1768776060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 44978.0, "quote_volume": 595.50872, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 5280.0, "quote_volume": 69.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2195.0, "quote_volume": 28.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 21714.0, "quote_volume": 287.05908, "trades": 1, "taker_buy_volume": 21714.0, "taker_buy_quote": 287.05908}, {"ts": 1768776660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2937.0, "quote_volume": 38.85651, "trades": 3, "taker_buy_volume": 2937.0, "taker_buy_quote": 38.85651}, {"ts": 1768776720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2223.0, "quote_volume": 29.41029, "trades": 3, "taker_buy_volume": 2223.0, "taker_buy_quote": 29.41029}, {"ts": 1768776780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 31784.0, "quote_volume": 419.88232, "trades": 10, "taker_buy_volume": 784.0, "taker_buy_quote": 10.37232}, {"ts": 1768776900000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 10437.0, "quote_volume": 137.97714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 568.0, "quote_volume": 7.52032, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 7.52032}, {"ts": 1768777140000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 26524.0, "quote_volume": 350.64728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 21200.0, "quote_volume": 280.052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 27276.0, "quote_volume": 359.83322, "trades": 6, "taker_buy_volume": 10499.0, "taker_buy_quote": 138.37682}, {"ts": 1768777380000, "open": 0.01315, "high": 0.01315, "low": 0.0131, "close": 0.01312, "volume": 72925.0, "quote_volume": 957.79775, "trades": 16, "taker_buy_volume": 30761.0, "taker_buy_quote": 403.6393}, {"ts": 1768777440000, "open": 0.01312, "high": 0.01312, "low": 0.01309, "close": 0.0131, "volume": 156433.0, "quote_volume": 2050.43495, "trades": 7, "taker_buy_volume": 84997.0, "taker_buy_quote": 1113.50216}, {"ts": 1768777500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 61916.0, "quote_volume": 811.0996, "trades": 2, "taker_buy_volume": 61916.0, "taker_buy_quote": 811.0996}, {"ts": 1768777560000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 86242.0, "quote_volume": 1126.0173, "trades": 10, "taker_buy_volume": 917.0, "taker_buy_quote": 11.97601}, {"ts": 1768777620000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 61451.0, "quote_volume": 801.93555, "trades": 7, "taker_buy_volume": 61451.0, "taker_buy_quote": 801.93555}, {"ts": 1768777680000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 191464.0, "quote_volume": 2502.55595, "trades": 24, "taker_buy_volume": 187340.0, "taker_buy_quote": 2448.68237}, {"ts": 1768777740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 5236.0, "quote_volume": 68.43452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01304, "volume": 135122.0, "quote_volume": 1762.71975, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 10410.0, "quote_volume": 135.99153, "trades": 4, "taker_buy_volume": 9530.0, "taker_buy_quote": 124.48993}, {"ts": 1768777920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 574.0, "quote_volume": 7.49644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.01306, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 59782.0, "quote_volume": 781.17634, "trades": 9, "taker_buy_volume": 47074.0, "taker_buy_quote": 615.25144}, {"ts": 1768778040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4000.0, "quote_volume": 52.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 15829.0, "quote_volume": 206.81224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 8550.0, "quote_volume": 111.834, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 111.834}, {"ts": 1768778400000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 110896.0, "quote_volume": 1452.6521, "trades": 6, "taker_buy_volume": 107690.0, "taker_buy_quote": 1410.6535}, {"ts": 1768778460000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 64505.0, "quote_volume": 844.37618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.01307, "high": 0.01307, "low": 0.013, "close": 0.01301, "volume": 317768.0, "quote_volume": 4144.37319, "trades": 21, "taker_buy_volume": 34586.0, "taker_buy_quote": 449.85521}, {"ts": 1768778580000, "open": 0.01297, "high": 0.01305, "low": 0.01295, "close": 0.01303, "volume": 221419.0, "quote_volume": 2880.58432, "trades": 36, "taker_buy_volume": 161530.0, "taker_buy_quote": 2103.69609}, {"ts": 1768778640000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 1688.0, "quote_volume": 21.98848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 13728.0, "quote_volume": 179.01312, "trades": 2, "taker_buy_volume": 13728.0, "taker_buy_quote": 179.01312}, {"ts": 1768778760000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 6950.0, "quote_volume": 90.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 948.0, "quote_volume": 12.30504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 18381.0, "quote_volume": 238.61772, "trades": 6, "taker_buy_volume": 5308.0, "taker_buy_quote": 68.93018}, {"ts": 1768778940000, "open": 0.01297, "high": 0.01299, "low": 0.01296, "close": 0.01298, "volume": 96076.0, "quote_volume": 1246.63678, "trades": 17, "taker_buy_volume": 54757.0, "taker_buy_quote": 710.90771}, {"ts": 1768779000000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 37486.0, "quote_volume": 487.20834, "trades": 10, "taker_buy_volume": 4388.0, "taker_buy_quote": 57.00934}, {"ts": 1768779060000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 11061.0, "quote_volume": 144.07351, "trades": 4, "taker_buy_volume": 1360.0, "taker_buy_quote": 17.7208}, {"ts": 1768779120000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 29973.0, "quote_volume": 389.939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779180000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779240000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 123702.0, "quote_volume": 1602.73209, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779300000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 72098.0, "quote_volume": 933.21376, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 69290.0, "quote_volume": 896.39244, "trades": 15, "taker_buy_volume": 3058.0, "taker_buy_quote": 39.6011}, {"ts": 1768779420000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 80355.0, "quote_volume": 1039.66687, "trades": 15, "taker_buy_volume": 17913.0, "taker_buy_quote": 232.00349}, {"ts": 1768779480000, "open": 0.01296, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 17674.0, "quote_volume": 229.13707, "trades": 4, "taker_buy_volume": 13525.0, "taker_buy_quote": 175.37546}, {"ts": 1768779540000, "open": 0.01296, "high": 0.01296, "low": 0.01292, "close": 0.01294, "volume": 118621.0, "quote_volume": 1533.82038, "trades": 14, "taker_buy_volume": 26866.0, "taker_buy_quote": 347.79943}, {"ts": 1768779600000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 38217.0, "quote_volume": 494.43, "trades": 9, "taker_buy_volume": 33616.0, "taker_buy_quote": 434.89306}, {"ts": 1768779660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 22211.0, "quote_volume": 287.01029, "trades": 6, "taker_buy_volume": 12523.0, "taker_buy_quote": 161.83689}, {"ts": 1768779780000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.01291, "volume": 24300.0, "quote_volume": 313.64683, "trades": 11, "taker_buy_volume": 15407.0, "taker_buy_quote": 198.90437}, {"ts": 1768779840000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779900000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 9820.0, "quote_volume": 126.76572, "trades": 4, "taker_buy_volume": 2373.0, "taker_buy_quote": 30.63543}, {"ts": 1768779960000, "open": 0.01289, "high": 0.01289, "low": 0.01284, "close": 0.01286, "volume": 111933.0, "quote_volume": 1439.72428, "trades": 35, "taker_buy_volume": 38815.0, "taker_buy_quote": 499.14692}, {"ts": 1768780020000, "open": 0.01287, "high": 0.01287, "low": 0.01281, "close": 0.01281, "volume": 178018.0, "quote_volume": 2282.77538, "trades": 36, "taker_buy_volume": 6718.0, "taker_buy_quote": 86.2329}, {"ts": 1768780080000, "open": 0.01283, "high": 0.01284, "low": 0.01278, "close": 0.01279, "volume": 73443.0, "quote_volume": 940.40001, "trades": 12, "taker_buy_volume": 50326.0, "taker_buy_quote": 644.63895}, {"ts": 1768780140000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 67750.0, "quote_volume": 868.60072, "trades": 12, "taker_buy_volume": 38056.0, "taker_buy_quote": 487.90125}, {"ts": 1768780200000, "open": 0.01279, "high": 0.01283, "low": 0.01279, "close": 0.01283, "volume": 116129.0, "quote_volume": 1488.33688, "trades": 20, "taker_buy_volume": 104416.0, "taker_buy_quote": 1338.48842}, {"ts": 1768780260000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 21897.0, "quote_volume": 280.72609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780320000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.01277, "high": 0.01277, "low": 0.01272, "close": 0.01272, "volume": 249700.0, "quote_volume": 3185.64238, "trades": 32, "taker_buy_volume": 3809.0, "taker_buy_quote": 48.50907}, {"ts": 1768780440000, "open": 0.01273, "high": 0.01275, "low": 0.01271, "close": 0.01275, "volume": 376373.0, "quote_volume": 4791.63732, "trades": 15, "taker_buy_volume": 352818.0, "taker_buy_quote": 4492.02907}, {"ts": 1768780500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2967.0, "quote_volume": 37.76991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 71734.0, "quote_volume": 914.6085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780620000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 20497.0, "quote_volume": 260.89905, "trades": 11, "taker_buy_volume": 4567.0, "taker_buy_quote": 58.10791}, {"ts": 1768780680000, "open": 0.01274, "high": 0.01277, "low": 0.01274, "close": 0.01275, "volume": 37682.0, "quote_volume": 480.45543, "trades": 13, "taker_buy_volume": 25068.0, "taker_buy_quote": 319.61438}, {"ts": 1768780740000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 21100.0, "quote_volume": 268.19289, "trades": 6, "taker_buy_volume": 1189.0, "taker_buy_quote": 15.12408}, {"ts": 1768780800000, "open": 0.01272, "high": 0.01273, "low": 0.01246, "close": 0.01246, "volume": 1142074.0, "quote_volume": 14374.2964, "trades": 133, "taker_buy_volume": 283791.0, "taker_buy_quote": 3570.08195}, {"ts": 1768780860000, "open": 0.01244, "high": 0.01246, "low": 0.01134, "close": 0.01134, "volume": 3518552.0, "quote_volume": 41651.04817, "trades": 874, "taker_buy_volume": 1652471.0, "taker_buy_quote": 19596.19644}, {"ts": 1768780920000, "open": 0.01135, "high": 0.01139, "low": 0.01076, "close": 0.01105, "volume": 3371200.0, "quote_volume": 37439.32328, "trades": 885, "taker_buy_volume": 1684845.0, "taker_buy_quote": 18695.06416}, {"ts": 1768780980000, "open": 0.01106, "high": 0.01155, "low": 0.01102, "close": 0.01155, "volume": 1380789.0, "quote_volume": 15557.93457, "trades": 463, "taker_buy_volume": 664650.0, "taker_buy_quote": 7500.75188}, {"ts": 1768781040000, "open": 0.01155, "high": 0.01216, "low": 0.01153, "close": 0.01213, "volume": 1289889.0, "quote_volume": 15285.52453, "trades": 426, "taker_buy_volume": 807246.0, "taker_buy_quote": 9535.15981}, {"ts": 1768781100000, "open": 0.0121, "high": 0.01214, "low": 0.012, "close": 0.01207, "volume": 659277.0, "quote_volume": 7958.77983, "trades": 202, "taker_buy_volume": 347811.0, "taker_buy_quote": 4201.71163}, {"ts": 1768781160000, "open": 0.01208, "high": 0.01208, "low": 0.01198, "close": 0.01199, "volume": 367888.0, "quote_volume": 4424.11642, "trades": 119, "taker_buy_volume": 210858.0, "taker_buy_quote": 2535.21419}, {"ts": 1768781220000, "open": 0.01195, "high": 0.012, "low": 0.01192, "close": 0.01198, "volume": 555635.0, "quote_volume": 6644.85818, "trades": 97, "taker_buy_volume": 261278.0, "taker_buy_quote": 3125.97353}, {"ts": 1768781280000, "open": 0.01196, "high": 0.01211, "low": 0.01196, "close": 0.01209, "volume": 481168.0, "quote_volume": 5789.16922, "trades": 81, "taker_buy_volume": 280400.0, "taker_buy_quote": 3373.69024}, {"ts": 1768781340000, "open": 0.01204, "high": 0.01207, "low": 0.01193, "close": 0.01201, "volume": 397840.0, "quote_volume": 4767.30672, "trades": 70, "taker_buy_volume": 188000.0, "taker_buy_quote": 2252.81406}, {"ts": 1768781400000, "open": 0.01202, "high": 0.01205, "low": 0.012, "close": 0.01203, "volume": 149077.0, "quote_volume": 1791.56893, "trades": 34, "taker_buy_volume": 82118.0, "taker_buy_quote": 987.17437}, {"ts": 1768781460000, "open": 0.01202, "high": 0.01207, "low": 0.01199, "close": 0.01199, "volume": 257822.0, "quote_volume": 3100.02506, "trades": 64, "taker_buy_volume": 91412.0, "taker_buy_quote": 1100.89805}, {"ts": 1768781520000, "open": 0.01202, "high": 0.01204, "low": 0.01197, "close": 0.012, "volume": 53562.0, "quote_volume": 642.79468, "trades": 18, "taker_buy_volume": 39016.0, "taker_buy_quote": 468.34954}, {"ts": 1768781580000, "open": 0.01196, "high": 0.012, "low": 0.01193, "close": 0.01197, "volume": 264359.0, "quote_volume": 3162.41022, "trades": 35, "taker_buy_volume": 110492.0, "taker_buy_quote": 1323.75286}, {"ts": 1768781640000, "open": 0.01197, "high": 0.012, "low": 0.01192, "close": 0.01198, "volume": 441982.0, "quote_volume": 5284.73896, "trades": 66, "taker_buy_volume": 147199.0, "taker_buy_quote": 1762.62999}, {"ts": 1768781700000, "open": 0.01199, "high": 0.01202, "low": 0.01197, "close": 0.01201, "volume": 91775.0, "quote_volume": 1100.60248, "trades": 25, "taker_buy_volume": 62328.0, "taker_buy_quote": 747.82456}, {"ts": 1768781760000, "open": 0.01198, "high": 0.012, "low": 0.01195, "close": 0.01199, "volume": 52814.0, "quote_volume": 632.47882, "trades": 22, "taker_buy_volume": 38427.0, "taker_buy_quote": 460.22452}, {"ts": 1768781820000, "open": 0.01197, "high": 0.01211, "low": 0.01196, "close": 0.01209, "volume": 221149.0, "quote_volume": 2666.46746, "trades": 50, "taker_buy_volume": 164135.0, "taker_buy_quote": 1979.07578}, {"ts": 1768781880000, "open": 0.01208, "high": 0.01208, "low": 0.01203, "close": 0.01206, "volume": 78557.0, "quote_volume": 946.94081, "trades": 18, "taker_buy_volume": 31848.0, "taker_buy_quote": 384.03631}, {"ts": 1768781940000, "open": 0.01204, "high": 0.01209, "low": 0.01203, "close": 0.01203, "volume": 67426.0, "quote_volume": 813.43774, "trades": 19, "taker_buy_volume": 35214.0, "taker_buy_quote": 425.35755}, {"ts": 1768782000000, "open": 0.01203, "high": 0.01205, "low": 0.01199, "close": 0.012, "volume": 386769.0, "quote_volume": 4647.90198, "trades": 53, "taker_buy_volume": 172379.0, "taker_buy_quote": 2073.39458}, {"ts": 1768782060000, "open": 0.012, "high": 0.01204, "low": 0.01199, "close": 0.01201, "volume": 88090.0, "quote_volume": 1058.7303, "trades": 23, "taker_buy_volume": 56796.0, "taker_buy_quote": 683.1542}, {"ts": 1768782120000, "open": 0.01201, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 86635.0, "quote_volume": 1039.7637, "trades": 17, "taker_buy_volume": 38164.0, "taker_buy_quote": 458.20798}, {"ts": 1768782180000, "open": 0.01202, "high": 0.01215, "low": 0.01202, "close": 0.01209, "volume": 221090.0, "quote_volume": 2676.84561, "trades": 48, "taker_buy_volume": 189114.0, "taker_buy_quote": 2290.02744}, {"ts": 1768782240000, "open": 0.01211, "high": 0.01211, "low": 0.01202, "close": 0.01205, "volume": 67159.0, "quote_volume": 808.69023, "trades": 20, "taker_buy_volume": 38862.0, "taker_buy_quote": 467.95765}, {"ts": 1768782300000, "open": 0.01205, "high": 0.01205, "low": 0.01201, "close": 0.01204, "volume": 142724.0, "quote_volume": 1715.86047, "trades": 19, "taker_buy_volume": 86153.0, "taker_buy_quote": 1035.98997}, {"ts": 1768782360000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 21192.0, "quote_volume": 255.3636, "trades": 8, "taker_buy_volume": 11424.0, "taker_buy_quote": 137.6592}, {"ts": 1768782420000, "open": 0.01205, "high": 0.01208, "low": 0.01201, "close": 0.01208, "volume": 160589.0, "quote_volume": 1931.53186, "trades": 30, "taker_buy_volume": 60554.0, "taker_buy_quote": 729.02074}, {"ts": 1768782480000, "open": 0.01208, "high": 0.01209, "low": 0.01205, "close": 0.01207, "volume": 260682.0, "quote_volume": 3144.27888, "trades": 21, "taker_buy_volume": 246819.0, "taker_buy_quote": 2977.06865}, {"ts": 1768782540000, "open": 0.01207, "high": 0.01211, "low": 0.01207, "close": 0.01208, "volume": 121720.0, "quote_volume": 1472.07717, "trades": 18, "taker_buy_volume": 95922.0, "taker_buy_quote": 1159.97505}, {"ts": 1768782600000, "open": 0.01208, "high": 0.01208, "low": 0.01204, "close": 0.01208, "volume": 221943.0, "quote_volume": 2675.05062, "trades": 60, "taker_buy_volume": 125791.0, "taker_buy_quote": 1516.52855}, {"ts": 1768782660000, "open": 0.01207, "high": 0.01208, "low": 0.01202, "close": 0.01203, "volume": 315267.0, "quote_volume": 3796.83984, "trades": 46, "taker_buy_volume": 16785.0, "taker_buy_quote": 202.26048}, {"ts": 1768782720000, "open": 0.01203, "high": 0.01207, "low": 0.01202, "close": 0.01207, "volume": 118928.0, "quote_volume": 1433.46966, "trades": 26, "taker_buy_volume": 89156.0, "taker_buy_quote": 1075.19226}, {"ts": 1768782780000, "open": 0.01208, "high": 0.01227, "low": 0.01208, "close": 0.01214, "volume": 748081.0, "quote_volume": 9103.88777, "trades": 130, "taker_buy_volume": 606169.0, "taker_buy_quote": 7372.08833}, {"ts": 1768782840000, "open": 0.01214, "high": 0.01214, "low": 0.0121, "close": 0.0121, "volume": 23482.0, "quote_volume": 284.35597, "trades": 9, "taker_buy_volume": 1211.0, "taker_buy_quote": 14.70154}, {"ts": 1768782900000, "open": 0.01212, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 107825.0, "quote_volume": 1307.85192, "trades": 15, "taker_buy_volume": 83997.0, "taker_buy_quote": 1018.88005}, {"ts": 1768782960000, "open": 0.01214, "high": 0.01218, "low": 0.01212, "close": 0.01218, "volume": 47522.0, "quote_volume": 577.16452, "trades": 18, "taker_buy_volume": 18754.0, "taker_buy_quote": 228.19115}, {"ts": 1768783020000, "open": 0.01213, "high": 0.01213, "low": 0.01207, "close": 0.01207, "volume": 191730.0, "quote_volume": 2318.68455, "trades": 47, "taker_buy_volume": 39128.0, "taker_buy_quote": 473.86855}, {"ts": 1768783080000, "open": 0.01208, "high": 0.01209, "low": 0.01207, "close": 0.01208, "volume": 54181.0, "quote_volume": 654.39484, "trades": 16, "taker_buy_volume": 22350.0, "taker_buy_quote": 270.06833}, {"ts": 1768783140000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 35633.0, "quote_volume": 431.72322, "trades": 5, "taker_buy_volume": 35633.0, "taker_buy_quote": 431.72322}, {"ts": 1768783200000, "open": 0.01212, "high": 0.01213, "low": 0.0121, "close": 0.01213, "volume": 40715.0, "quote_volume": 493.32041, "trades": 9, "taker_buy_volume": 33021.0, "taker_buy_quote": 400.17917}, {"ts": 1768783260000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 56644.0, "quote_volume": 687.62892, "trades": 11, "taker_buy_volume": 12961.0, "taker_buy_quote": 157.34654}, {"ts": 1768783320000, "open": 0.01214, "high": 0.01226, "low": 0.01214, "close": 0.01217, "volume": 1420785.0, "quote_volume": 17326.47317, "trades": 143, "taker_buy_volume": 557953.0, "taker_buy_quote": 6800.51205}, {"ts": 1768783380000, "open": 0.01217, "high": 0.01221, "low": 0.01217, "close": 0.0122, "volume": 32118.0, "quote_volume": 391.71948, "trades": 23, "taker_buy_volume": 13408.0, "taker_buy_quote": 163.57087}, {"ts": 1768783440000, "open": 0.0122, "high": 0.01221, "low": 0.01218, "close": 0.01218, "volume": 88468.0, "quote_volume": 1078.46683, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783500000, "open": 0.01218, "high": 0.01218, "low": 0.01215, "close": 0.01215, "volume": 114948.0, "quote_volume": 1398.13293, "trades": 45, "taker_buy_volume": 11859.0, "taker_buy_quote": 144.42784}, {"ts": 1768783560000, "open": 0.01218, "high": 0.01226, "low": 0.01218, "close": 0.01221, "volume": 164265.0, "quote_volume": 2006.89523, "trades": 43, "taker_buy_volume": 157468.0, "taker_buy_quote": 1923.87021}, {"ts": 1768783620000, "open": 0.01221, "high": 0.01221, "low": 0.01218, "close": 0.01219, "volume": 30751.0, "quote_volume": 375.07143, "trades": 25, "taker_buy_volume": 10000.0, "taker_buy_quote": 121.9}, {"ts": 1768783680000, "open": 0.0122, "high": 0.01222, "low": 0.01217, "close": 0.01217, "volume": 101648.0, "quote_volume": 1238.38827, "trades": 24, "taker_buy_volume": 62490.0, "taker_buy_quote": 760.98859}, {"ts": 1768783740000, "open": 0.01218, "high": 0.01221, "low": 0.01218, "close": 0.01221, "volume": 14119.0, "quote_volume": 172.10852, "trades": 8, "taker_buy_volume": 13668.0, "taker_buy_quote": 166.60632}, {"ts": 1768783800000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 6852.0, "quote_volume": 83.54162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783860000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 24611.0, "quote_volume": 300.27652, "trades": 31, "taker_buy_volume": 9581.0, "taker_buy_quote": 116.98401}, {"ts": 1768783920000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 20929.0, "quote_volume": 255.73772, "trades": 11, "taker_buy_volume": 18100.0, "taker_buy_quote": 221.16734}, {"ts": 1768783980000, "open": 0.01222, "high": 0.01222, "low": 0.01216, "close": 0.01217, "volume": 91396.0, "quote_volume": 1113.10146, "trades": 35, "taker_buy_volume": 7852.0, "taker_buy_quote": 95.64369}, {"ts": 1768784040000, "open": 0.01217, "high": 0.01219, "low": 0.01216, "close": 0.01218, "volume": 35832.0, "quote_volume": 436.41318, "trades": 23, "taker_buy_volume": 28845.0, "taker_buy_quote": 351.32148}, {"ts": 1768784100000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 16719.0, "quote_volume": 203.70066, "trades": 26, "taker_buy_volume": 3162.0, "taker_buy_quote": 38.5764}, {"ts": 1768784160000, "open": 0.01218, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 36402.0, "quote_volume": 443.46037, "trades": 23, "taker_buy_volume": 18726.0, "taker_buy_quote": 228.17283}, {"ts": 1768784220000, "open": 0.01218, "high": 0.01219, "low": 0.01215, "close": 0.01218, "volume": 54576.0, "quote_volume": 663.84072, "trades": 37, "taker_buy_volume": 8991.0, "taker_buy_quote": 109.4843}, {"ts": 1768784280000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 9951.0, "quote_volume": 121.2456, "trades": 8, "taker_buy_volume": 820.0, "taker_buy_quote": 9.9958}, {"ts": 1768784340000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 9221.0, "quote_volume": 112.39947, "trades": 7, "taker_buy_volume": 5259.0, "taker_buy_quote": 64.10721}, {"ts": 1768784400000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01216, "volume": 14390.0, "quote_volume": 175.21619, "trades": 13, "taker_buy_volume": 6475.0, "taker_buy_quote": 78.87087}, {"ts": 1768784460000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 72011.0, "quote_volume": 876.36964, "trades": 20, "taker_buy_volume": 48647.0, "taker_buy_quote": 592.03399}, {"ts": 1768784520000, "open": 0.01216, "high": 0.01219, "low": 0.01215, "close": 0.01219, "volume": 65010.0, "quote_volume": 790.35192, "trades": 15, "taker_buy_volume": 8796.0, "taker_buy_quote": 106.95695}, {"ts": 1768784580000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 7187.0, "quote_volume": 87.60953, "trades": 5, "taker_buy_volume": 1593.0, "taker_buy_quote": 19.41867}, {"ts": 1768784640000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01216, "volume": 27468.0, "quote_volume": 334.11764, "trades": 9, "taker_buy_volume": 1495.0, "taker_buy_quote": 18.2091}, {"ts": 1768784700000, "open": 0.01216, "high": 0.01217, "low": 0.01212, "close": 0.01214, "volume": 47095.0, "quote_volume": 572.07569, "trades": 19, "taker_buy_volume": 17513.0, "taker_buy_quote": 212.93115}, {"ts": 1768784760000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 85366.0, "quote_volume": 1036.24234, "trades": 20, "taker_buy_volume": 63476.0, "taker_buy_quote": 770.59864}, {"ts": 1768784820000, "open": 0.01212, "high": 0.01213, "low": 0.0121, "close": 0.0121, "volume": 40902.0, "quote_volume": 495.30836, "trades": 14, "taker_buy_volume": 4459.0, "taker_buy_quote": 54.08767}, {"ts": 1768784880000, "open": 0.0121, "high": 0.01213, "low": 0.0121, "close": 0.01213, "volume": 9754.0, "quote_volume": 118.28818, "trades": 7, "taker_buy_volume": 8826.0, "taker_buy_quote": 107.05938}, {"ts": 1768784940000, "open": 0.01213, "high": 0.01216, "low": 0.01211, "close": 0.01214, "volume": 47661.0, "quote_volume": 578.36951, "trades": 20, "taker_buy_volume": 25725.0, "taker_buy_quote": 312.57798}, {"ts": 1768785000000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 9182.0, "quote_volume": 111.46948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785060000, "open": 0.01214, "high": 0.01216, "low": 0.01214, "close": 0.01215, "volume": 277419.0, "quote_volume": 3371.69322, "trades": 25, "taker_buy_volume": 23235.0, "taker_buy_quote": 282.39075}, {"ts": 1768785120000, "open": 0.01214, "high": 0.01217, "low": 0.01214, "close": 0.01217, "volume": 52419.0, "quote_volume": 637.15265, "trades": 9, "taker_buy_volume": 40868.0, "taker_buy_quote": 496.83801}, {"ts": 1768785180000, "open": 0.01217, "high": 0.01217, "low": 0.01213, "close": 0.01214, "volume": 76078.0, "quote_volume": 925.23426, "trades": 19, "taker_buy_volume": 6985.0, "taker_buy_quote": 84.83559}, {"ts": 1768785240000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 9440.0, "quote_volume": 114.58351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785300000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 7691.0, "quote_volume": 93.40193, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01216, "volume": 26784.0, "quote_volume": 325.83049, "trades": 12, "taker_buy_volume": 19345.0, "taker_buy_quote": 235.3199}, {"ts": 1768785420000, "open": 0.01216, "high": 0.01218, "low": 0.01215, "close": 0.01218, "volume": 26861.0, "quote_volume": 326.79586, "trades": 13, "taker_buy_volume": 11233.0, "taker_buy_quote": 136.76976}, {"ts": 1768785480000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 8985.0, "quote_volume": 109.36829, "trades": 13, "taker_buy_volume": 1183.0, "taker_buy_quote": 14.40894}, {"ts": 1768785540000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 84312.0, "quote_volume": 1025.75932, "trades": 25, "taker_buy_volume": 39544.0, "taker_buy_quote": 481.31058}, {"ts": 1768785600000, "open": 0.01216, "high": 0.01216, "low": 0.01212, "close": 0.01214, "volume": 234301.0, "quote_volume": 2844.9357, "trades": 55, "taker_buy_volume": 91132.0, "taker_buy_quote": 1107.03102}, {"ts": 1768785660000, "open": 0.01214, "high": 0.01219, "low": 0.01214, "close": 0.01217, "volume": 216959.0, "quote_volume": 2640.392, "trades": 40, "taker_buy_volume": 159790.0, "taker_buy_quote": 1944.83246}, {"ts": 1768785720000, "open": 0.01217, "high": 0.0122, "low": 0.01217, "close": 0.01219, "volume": 31625.0, "quote_volume": 385.60239, "trades": 5, "taker_buy_volume": 27621.0, "taker_buy_quote": 336.82035}, {"ts": 1768785780000, "open": 0.01219, "high": 0.01219, "low": 0.01211, "close": 0.01211, "volume": 245153.0, "quote_volume": 2973.88579, "trades": 35, "taker_buy_volume": 50646.0, "taker_buy_quote": 614.48502}, {"ts": 1768785840000, "open": 0.01211, "high": 0.01212, "low": 0.01205, "close": 0.01208, "volume": 682509.0, "quote_volume": 8242.6466, "trades": 79, "taker_buy_volume": 388889.0, "taker_buy_quote": 4695.5133}, {"ts": 1768785900000, "open": 0.01208, "high": 0.01211, "low": 0.01207, "close": 0.01211, "volume": 119031.0, "quote_volume": 1438.28339, "trades": 15, "taker_buy_volume": 53557.0, "taker_buy_quote": 647.99747}, {"ts": 1768785960000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 15993.0, "quote_volume": 193.89815, "trades": 6, "taker_buy_volume": 14716.0, "taker_buy_quote": 178.43368}, {"ts": 1768786020000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 24923.0, "quote_volume": 302.22725, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 6412.0, "quote_volume": 77.71344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 28638.0, "quote_volume": 347.17806, "trades": 11, "taker_buy_volume": 2224.0, "taker_buy_quote": 26.95488}, {"ts": 1768786260000, "open": 0.01212, "high": 0.01216, "low": 0.01211, "close": 0.01215, "volume": 148858.0, "quote_volume": 1809.49137, "trades": 27, "taker_buy_volume": 124445.0, "taker_buy_quote": 1512.94828}, {"ts": 1768786320000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 50031.0, "quote_volume": 608.52996, "trades": 6, "taker_buy_volume": 37915.0, "taker_buy_quote": 461.32056}, {"ts": 1768786380000, "open": 0.01216, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 28867.0, "quote_volume": 351.02739, "trades": 14, "taker_buy_volume": 14654.0, "taker_buy_quote": 178.23419}, {"ts": 1768786440000, "open": 0.01217, "high": 0.0122, "low": 0.01217, "close": 0.01219, "volume": 144489.0, "quote_volume": 1760.21836, "trades": 23, "taker_buy_volume": 43571.0, "taker_buy_quote": 530.80936}, {"ts": 1768786500000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 9687.0, "quote_volume": 117.9943, "trades": 10, "taker_buy_volume": 6593.0, "taker_buy_quote": 80.34032}, {"ts": 1768786560000, "open": 0.01217, "high": 0.01218, "low": 0.01215, "close": 0.01218, "volume": 46693.0, "quote_volume": 568.2784, "trades": 21, "taker_buy_volume": 33333.0, "taker_buy_quote": 405.94536}, {"ts": 1768786620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 16437.0, "quote_volume": 200.20266, "trades": 8, "taker_buy_volume": 10499.0, "taker_buy_quote": 127.87782}, {"ts": 1768786680000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 11276.0, "quote_volume": 137.34168, "trades": 8, "taker_buy_volume": 5901.0, "taker_buy_quote": 71.87418}, {"ts": 1768786740000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 8918.0, "quote_volume": 108.60582, "trades": 4, "taker_buy_volume": 8918.0, "taker_buy_quote": 108.60582}, {"ts": 1768786800000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 17303.0, "quote_volume": 210.79477, "trades": 11, "taker_buy_volume": 17303.0, "taker_buy_quote": 210.79477}, {"ts": 1768786860000, "open": 0.01218, "high": 0.01218, "low": 0.01214, "close": 0.01214, "volume": 11828.0, "quote_volume": 143.94266, "trades": 9, "taker_buy_volume": 7516.0, "taker_buy_quote": 91.44015}, {"ts": 1768786920000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 13126.0, "quote_volume": 159.2894, "trades": 7, "taker_buy_volume": 2902.0, "taker_buy_quote": 35.21206}, {"ts": 1768787040000, "open": 0.01213, "high": 0.01215, "low": 0.01212, "close": 0.01215, "volume": 66834.0, "quote_volume": 811.2831, "trades": 20, "taker_buy_volume": 60663.0, "taker_buy_quote": 736.4588}, {"ts": 1768787100000, "open": 0.01213, "high": 0.01218, "low": 0.01213, "close": 0.01217, "volume": 55005.0, "quote_volume": 668.89278, "trades": 18, "taker_buy_volume": 42150.0, "taker_buy_quote": 512.64575}, {"ts": 1768787160000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 24390.0, "quote_volume": 296.0816, "trades": 11, "taker_buy_volume": 12297.0, "taker_buy_quote": 149.28558}, {"ts": 1768787220000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 17200.0, "quote_volume": 208.90501, "trades": 7, "taker_buy_volume": 14807.0, "taker_buy_quote": 179.85399}, {"ts": 1768787280000, "open": 0.01214, "high": 0.01215, "low": 0.01212, "close": 0.01212, "volume": 35416.0, "quote_volume": 429.60202, "trades": 17, "taker_buy_volume": 5050.0, "taker_buy_quote": 61.31801}, {"ts": 1768787340000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 9371.0, "quote_volume": 113.59244, "trades": 6, "taker_buy_volume": 5411.0, "taker_buy_quote": 65.59724}, {"ts": 1768787400000, "open": 0.01211, "high": 0.01212, "low": 0.01209, "close": 0.0121, "volume": 182022.0, "quote_volume": 2202.50599, "trades": 24, "taker_buy_volume": 96923.0, "taker_buy_quote": 1172.79978}, {"ts": 1768787460000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 21746.0, "quote_volume": 263.55761, "trades": 6, "taker_buy_volume": 20330.0, "taker_buy_quote": 246.3996}, {"ts": 1768787520000, "open": 0.0121, "high": 0.01215, "low": 0.0121, "close": 0.01212, "volume": 144198.0, "quote_volume": 1747.375, "trades": 22, "taker_buy_volume": 100983.0, "taker_buy_quote": 1223.95108}, {"ts": 1768787580000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 25581.0, "quote_volume": 310.04172, "trades": 7, "taker_buy_volume": 25581.0, "taker_buy_quote": 310.04172}, {"ts": 1768787640000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.01211, "volume": 13968.0, "quote_volume": 169.18049, "trades": 12, "taker_buy_volume": 9814.0, "taker_buy_quote": 118.86241}, {"ts": 1768787700000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01212, "volume": 29529.0, "quote_volume": 357.92802, "trades": 9, "taker_buy_volume": 16029.0, "taker_buy_quote": 194.35752}, {"ts": 1768787760000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 37045.0, "quote_volume": 448.9854, "trades": 13, "taker_buy_volume": 24910.0, "taker_buy_quote": 301.9092}, {"ts": 1768787820000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 32979.0, "quote_volume": 399.70548, "trades": 12, "taker_buy_volume": 23013.0, "taker_buy_quote": 278.91756}, {"ts": 1768787880000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 3361.0, "quote_volume": 40.72366, "trades": 4, "taker_buy_volume": 3113.0, "taker_buy_quote": 37.7179}, {"ts": 1768787940000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.01212, "high": 0.01213, "low": 0.01212, "close": 0.01213, "volume": 4161.0, "quote_volume": 50.43751, "trades": 4, "taker_buy_volume": 619.0, "taker_buy_quote": 7.50847}, {"ts": 1768788060000, "open": 0.01214, "high": 0.01216, "low": 0.01214, "close": 0.01216, "volume": 45984.0, "quote_volume": 558.41167, "trades": 8, "taker_buy_volume": 45984.0, "taker_buy_quote": 558.41167}, {"ts": 1768788120000, "open": 0.01215, "high": 0.01218, "low": 0.01214, "close": 0.01215, "volume": 49368.0, "quote_volume": 600.35583, "trades": 11, "taker_buy_volume": 42861.0, "taker_buy_quote": 521.27565}, {"ts": 1768788180000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 85388.0, "quote_volume": 1040.3264, "trades": 15, "taker_buy_volume": 42220.0, "taker_buy_quote": 514.62676}, {"ts": 1768788240000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 8844.0, "quote_volume": 107.68008, "trades": 5, "taker_buy_volume": 4860.0, "taker_buy_quote": 59.1948}, {"ts": 1768788300000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 17058.0, "quote_volume": 207.68586, "trades": 10, "taker_buy_volume": 11599.0, "taker_buy_quote": 141.24052}, {"ts": 1768788360000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01214, "volume": 10150.0, "quote_volume": 123.39642, "trades": 8, "taker_buy_volume": 3385.0, "taker_buy_quote": 41.17896}, {"ts": 1768788420000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 58322.0, "quote_volume": 709.53878, "trades": 6, "taker_buy_volume": 23996.0, "taker_buy_quote": 291.79136}, {"ts": 1768788480000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 6245.0, "quote_volume": 76.00165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 42904.0, "quote_volume": 522.14168, "trades": 9, "taker_buy_volume": 1121.0, "taker_buy_quote": 13.64257}, {"ts": 1768788600000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1855.0, "quote_volume": 22.61245, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 7.50904}, {"ts": 1768788720000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 87744.0, "quote_volume": 1070.44891, "trades": 20, "taker_buy_volume": 70039.0, "taker_buy_quote": 854.54306}, {"ts": 1768788780000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 9798.0, "quote_volume": 119.53104, "trades": 10, "taker_buy_volume": 7654.0, "taker_buy_quote": 93.3788}, {"ts": 1768788840000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 6662.0, "quote_volume": 81.2374, "trades": 6, "taker_buy_volume": 2762.0, "taker_buy_quote": 33.6964}, {"ts": 1768788900000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 34992.0, "quote_volume": 426.46398, "trades": 13, "taker_buy_volume": 3043.0, "taker_buy_quote": 37.09417}, {"ts": 1768788960000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1639.0, "quote_volume": 19.9958, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 19.9958}, {"ts": 1768789080000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 25073.0, "quote_volume": 305.9761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1521.0, "quote_volume": 18.57141, "trades": 1, "taker_buy_volume": 1521.0, "taker_buy_quote": 18.57141}, {"ts": 1768789320000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1636.0, "quote_volume": 19.99192, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 19.99192}, {"ts": 1768789380000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 51005.0, "quote_volume": 623.74097, "trades": 8, "taker_buy_volume": 1290.0, "taker_buy_quote": 15.7638}, {"ts": 1768789440000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 6883.0, "quote_volume": 84.16624, "trades": 2, "taker_buy_volume": 6883.0, "taker_buy_quote": 84.16624}, {"ts": 1768789500000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 12622.0, "quote_volume": 154.24084, "trades": 10, "taker_buy_volume": 3004.0, "taker_buy_quote": 36.70888}, {"ts": 1768789560000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8159.0, "quote_volume": 99.70298, "trades": 7, "taker_buy_volume": 8004.0, "taker_buy_quote": 97.80888}, {"ts": 1768789620000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1127.0, "quote_volume": 13.77194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.01223, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 30335.0, "quote_volume": 371.27562, "trades": 14, "taker_buy_volume": 28113.0, "taker_buy_quote": 344.10522}, {"ts": 1768789800000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 23347.0, "quote_volume": 285.5091, "trades": 9, "taker_buy_volume": 20876.0, "taker_buy_quote": 255.31348}, {"ts": 1768789860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 12016.0, "quote_volume": 147.07584, "trades": 8, "taker_buy_volume": 12016.0, "taker_buy_quote": 147.07584}, {"ts": 1768789920000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1421.0, "quote_volume": 17.36462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2634.0, "quote_volume": 32.21382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 13749.0, "quote_volume": 168.13356, "trades": 11, "taker_buy_volume": 1052.0, "taker_buy_quote": 12.86596}, {"ts": 1768790160000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 731.0, "quote_volume": 8.93282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 53546.0, "quote_volume": 653.61236, "trades": 17, "taker_buy_volume": 8907.0, "taker_buy_quote": 108.703}, {"ts": 1768790280000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 24025.0, "quote_volume": 292.97674, "trades": 12, "taker_buy_volume": 15475.0, "taker_buy_quote": 188.75224}, {"ts": 1768790340000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 2331.0, "quote_volume": 28.40569, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 17.20009}, {"ts": 1768790400000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 1097.0, "quote_volume": 13.36146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 3500.0, "quote_volume": 42.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.01219, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 85021.0, "quote_volume": 1036.88323, "trades": 13, "taker_buy_volume": 36592.0, "taker_buy_quote": 446.53372}, {"ts": 1768790700000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 54586.0, "quote_volume": 666.28788, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 8722.0, "quote_volume": 106.4084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 520.0, "quote_volume": 6.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 41883.0, "quote_volume": 510.96031, "trades": 9, "taker_buy_volume": 1229.0, "taker_buy_quote": 14.98151}, {"ts": 1768791000000, "open": 0.01218, "high": 0.01218, "low": 0.01215, "close": 0.01216, "volume": 330004.0, "quote_volume": 4010.85372, "trades": 27, "taker_buy_volume": 263833.0, "taker_buy_quote": 3205.72343}, {"ts": 1768791060000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 6370.0, "quote_volume": 77.56206, "trades": 4, "taker_buy_volume": 3589.0, "taker_buy_quote": 43.68948}, {"ts": 1768791120000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 1829.0, "quote_volume": 22.27722, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 22.27722}, {"ts": 1768791180000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 5327.0, "quote_volume": 64.88286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 46065.0, "quote_volume": 561.8706, "trades": 12, "taker_buy_volume": 46065.0, "taker_buy_quote": 561.8706}, {"ts": 1768791300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 15580.0, "quote_volume": 190.076, "trades": 7, "taker_buy_volume": 2222.0, "taker_buy_quote": 27.1084}, {"ts": 1768791360000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 9217.0, "quote_volume": 112.36448, "trades": 6, "taker_buy_volume": 925.0, "taker_buy_quote": 11.285}, {"ts": 1768791420000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 14644.0, "quote_volume": 178.47306, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 72710.0, "quote_volume": 885.52621, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 37695.0, "quote_volume": 458.74782, "trades": 13, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.51}, {"ts": 1768791660000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 24948.0, "quote_volume": 303.86664, "trades": 6, "taker_buy_volume": 24948.0, "taker_buy_quote": 303.86664}, {"ts": 1768791720000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 182722.0, "quote_volume": 2224.04677, "trades": 25, "taker_buy_volume": 64196.0, "taker_buy_quote": 781.37533}, {"ts": 1768791780000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 46079.0, "quote_volume": 561.5749, "trades": 9, "taker_buy_volume": 26427.0, "taker_buy_quote": 322.18684}, {"ts": 1768791840000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 6256.0, "quote_volume": 76.19808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0122, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 74484.0, "quote_volume": 908.7835, "trades": 14, "taker_buy_volume": 47142.0, "taker_buy_quote": 575.25336}, {"ts": 1768791960000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 52296.0, "quote_volume": 638.44866, "trades": 7, "taker_buy_volume": 52296.0, "taker_buy_quote": 638.44866}, {"ts": 1768792020000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 36240.0, "quote_volume": 443.15327, "trades": 9, "taker_buy_volume": 34900.0, "taker_buy_quote": 426.77847}, {"ts": 1768792080000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 36442.0, "quote_volume": 446.06814, "trades": 8, "taker_buy_volume": 33236.0, "taker_buy_quote": 406.85876}, {"ts": 1768792140000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 5652.0, "quote_volume": 69.22624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01223, "volume": 53329.0, "quote_volume": 652.35894, "trades": 17, "taker_buy_volume": 17970.0, "taker_buy_quote": 219.7731}, {"ts": 1768792260000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 20104.0, "quote_volume": 245.87192, "trades": 1, "taker_buy_volume": 20104.0, "taker_buy_quote": 245.87192}, {"ts": 1768792320000, "open": 0.01223, "high": 0.01224, "low": 0.01221, "close": 0.01224, "volume": 66945.0, "quote_volume": 818.2278, "trades": 20, "taker_buy_volume": 39647.0, "taker_buy_quote": 484.70556}, {"ts": 1768792380000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 8305.0, "quote_volume": 101.58289, "trades": 6, "taker_buy_volume": 8305.0, "taker_buy_quote": 101.58289}, {"ts": 1768792440000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6563.0, "quote_volume": 80.26549, "trades": 5, "taker_buy_volume": 6563.0, "taker_buy_quote": 80.26549}, {"ts": 1768792500000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 23047.0, "quote_volume": 282.24575, "trades": 7, "taker_buy_volume": 11918.0, "taker_buy_quote": 145.9955}, {"ts": 1768792560000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 6631.0, "quote_volume": 81.22975, "trades": 5, "taker_buy_volume": 6631.0, "taker_buy_quote": 81.22975}, {"ts": 1768792620000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 13788.0, "quote_volume": 168.87437, "trades": 11, "taker_buy_volume": 10925.0, "taker_buy_quote": 133.83125}, {"ts": 1768792680000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 16500.0, "quote_volume": 202.15747, "trades": 9, "taker_buy_volume": 3247.0, "taker_buy_quote": 39.80822}, {"ts": 1768792740000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8250.0, "quote_volume": 101.145, "trades": 6, "taker_buy_volume": 8250.0, "taker_buy_quote": 101.145}, {"ts": 1768792800000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 18223.0, "quote_volume": 223.41398, "trades": 7, "taker_buy_volume": 18223.0, "taker_buy_quote": 223.41398}, {"ts": 1768792860000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 12295.0, "quote_volume": 150.7367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 9372.0, "quote_volume": 114.8884, "trades": 8, "taker_buy_volume": 1032.0, "taker_buy_quote": 12.65232}, {"ts": 1768792980000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01223, "volume": 45765.0, "quote_volume": 560.34564, "trades": 10, "taker_buy_volume": 4916.0, "taker_buy_quote": 60.27016}, {"ts": 1768793040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 13728.0, "quote_volume": 167.86454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793160000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 41289.0, "quote_volume": 505.37736, "trades": 8, "taker_buy_volume": 31802.0, "taker_buy_quote": 389.25648}, {"ts": 1768793280000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 41736.0, "quote_volume": 511.52879, "trades": 10, "taker_buy_volume": 38737.0, "taker_buy_quote": 474.82103}, {"ts": 1768793340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 14429.0, "quote_volume": 176.88762, "trades": 11, "taker_buy_volume": 4730.0, "taker_buy_quote": 57.9898}, {"ts": 1768793460000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 30726.0, "quote_volume": 376.70076, "trades": 7, "taker_buy_volume": 30726.0, "taker_buy_quote": 376.70076}, {"ts": 1768793520000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 12791.0, "quote_volume": 156.7497, "trades": 6, "taker_buy_volume": 3879.0, "taker_buy_quote": 47.55654}, {"ts": 1768793580000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 40946.0, "quote_volume": 502.51151, "trades": 14, "taker_buy_volume": 40114.0, "taker_buy_quote": 492.29455}, {"ts": 1768793640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6382.0, "quote_volume": 78.30714, "trades": 5, "taker_buy_volume": 3082.0, "taker_buy_quote": 37.81614}, {"ts": 1768793700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 483.0, "quote_volume": 5.92641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.01227, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 85800.0, "quote_volume": 1054.15884, "trades": 19, "taker_buy_volume": 84431.0, "taker_buy_quote": 1037.36121}, {"ts": 1768793880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10241.0, "quote_volume": 125.86189, "trades": 2, "taker_buy_volume": 1691.0, "taker_buy_quote": 20.78239}, {"ts": 1768793940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5208.0, "quote_volume": 64.00632, "trades": 5, "taker_buy_volume": 2990.0, "taker_buy_quote": 36.7471}, {"ts": 1768794000000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 15230.0, "quote_volume": 187.07166, "trades": 8, "taker_buy_volume": 3202.0, "taker_buy_quote": 39.35258}, {"ts": 1768794060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 12000.0, "quote_volume": 147.3114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3314.0, "quote_volume": 40.69592, "trades": 4, "taker_buy_volume": 1315.0, "taker_buy_quote": 16.1482}, {"ts": 1768794240000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 34130.0, "quote_volume": 419.68626, "trades": 4, "taker_buy_volume": 32000.0, "taker_buy_quote": 393.50856}, {"ts": 1768794300000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 20377.0, "quote_volume": 250.76456, "trades": 8, "taker_buy_volume": 17437.0, "taker_buy_quote": 214.60256}, {"ts": 1768794360000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 35372.0, "quote_volume": 435.53068, "trades": 5, "taker_buy_volume": 34535.0, "taker_buy_quote": 425.23558}, {"ts": 1768794420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 9000.0, "quote_volume": 110.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.01229, "volume": 24954.0, "quote_volume": 307.11205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 88143.0, "quote_volume": 1085.28086, "trades": 12, "taker_buy_volume": 88143.0, "taker_buy_quote": 1085.28086}, {"ts": 1768794660000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 74714.0, "quote_volume": 921.28157, "trades": 16, "taker_buy_volume": 70948.0, "taker_buy_quote": 874.84679}, {"ts": 1768794720000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 44026.0, "quote_volume": 543.45618, "trades": 4, "taker_buy_volume": 44026.0, "taker_buy_quote": 543.45618}, {"ts": 1768794780000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 114078.0, "quote_volume": 1409.24322, "trades": 10, "taker_buy_volume": 42615.0, "taker_buy_quote": 526.58967}, {"ts": 1768794840000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01232, "volume": 281128.0, "quote_volume": 3471.49759, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 14000.0, "quote_volume": 172.62, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 172.62}, {"ts": 1768795080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 53655.0, "quote_volume": 659.78523, "trades": 10, "taker_buy_volume": 473.0, "taker_buy_quote": 5.8179}, {"ts": 1768795200000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01226, "volume": 197255.0, "quote_volume": 2422.49844, "trades": 28, "taker_buy_volume": 47368.0, "taker_buy_quote": 581.88974}, {"ts": 1768795260000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 7399.0, "quote_volume": 90.69964, "trades": 6, "taker_buy_volume": 6189.0, "taker_buy_quote": 75.87714}, {"ts": 1768795320000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 81878.0, "quote_volume": 1005.27503, "trades": 14, "taker_buy_volume": 78121.0, "taker_buy_quote": 959.13907}, {"ts": 1768795380000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 23370.0, "quote_volume": 287.82638, "trades": 4, "taker_buy_volume": 20750.0, "taker_buy_quote": 255.54798}, {"ts": 1768795440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8942.0, "quote_volume": 109.9866, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 4.8216}, {"ts": 1768795500000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1704.0, "quote_volume": 20.94216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 60297.0, "quote_volume": 741.25956, "trades": 12, "taker_buy_volume": 54817.0, "taker_buy_quote": 673.93833}, {"ts": 1768795620000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 25558.0, "quote_volume": 313.91042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1572.0, "quote_volume": 19.30416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 6614.0, "quote_volume": 81.1711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 10521.0, "quote_volume": 129.07675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2409.0, "quote_volume": 29.53434, "trades": 1, "taker_buy_volume": 2409.0, "taker_buy_quote": 29.53434}, {"ts": 1768796040000, "open": 0.01227, "high": 0.01228, "low": 0.01225, "close": 0.01228, "volume": 62973.0, "quote_volume": 772.44299, "trades": 24, "taker_buy_volume": 27260.0, "taker_buy_quote": 334.50546}, {"ts": 1768796100000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 29239.0, "quote_volume": 358.90958, "trades": 12, "taker_buy_volume": 22220.0, "taker_buy_quote": 272.73448}, {"ts": 1768796160000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 3639.0, "quote_volume": 44.67412, "trades": 5, "taker_buy_volume": 2999.0, "taker_buy_quote": 36.82772}, {"ts": 1768796220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 16708.0, "quote_volume": 204.84008, "trades": 8, "taker_buy_volume": 897.0, "taker_buy_quote": 10.99722}, {"ts": 1768796280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8550.0, "quote_volume": 104.9085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796400000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 11194.0, "quote_volume": 137.35038, "trades": 8, "taker_buy_volume": 4323.0, "taker_buy_quote": 53.04321}, {"ts": 1768796460000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 37745.0, "quote_volume": 462.45627, "trades": 18, "taker_buy_volume": 2401.0, "taker_buy_quote": 29.41225}, {"ts": 1768796520000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 10969.0, "quote_volume": 134.26056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14010.0, "quote_volume": 171.4824, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4132.0, "quote_volume": 50.57568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 12121.0, "quote_volume": 148.36104, "trades": 8, "taker_buy_volume": 1962.0, "taker_buy_quote": 24.01488}, {"ts": 1768796760000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 27161.0, "quote_volume": 332.20456, "trades": 7, "taker_buy_volume": 5497.0, "taker_buy_quote": 67.22831}, {"ts": 1768796820000, "open": 0.01223, "high": 0.01224, "low": 0.01221, "close": 0.01224, "volume": 89950.0, "quote_volume": 1099.55214, "trades": 21, "taker_buy_volume": 40557.0, "taker_buy_quote": 496.06614}, {"ts": 1768796880000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 12695.0, "quote_volume": 155.30919, "trades": 5, "taker_buy_volume": 3781.0, "taker_buy_quote": 46.27944}, {"ts": 1768796940000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 8291.0, "quote_volume": 101.55651, "trades": 7, "taker_buy_volume": 2789.0, "taker_buy_quote": 34.16525}, {"ts": 1768797000000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 17805.0, "quote_volume": 217.986, "trades": 6, "taker_buy_volume": 1458.0, "taker_buy_quote": 17.8605}, {"ts": 1768797060000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 30827.0, "quote_volume": 377.31774, "trades": 9, "taker_buy_volume": 25597.0, "taker_buy_quote": 313.30728}, {"ts": 1768797120000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 50722.0, "quote_volume": 620.11847, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 7259.0, "quote_volume": 88.69262, "trades": 5, "taker_buy_volume": 5655.0, "taker_buy_quote": 69.09174}, {"ts": 1768797240000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 22728.0, "quote_volume": 277.46808, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 15305.0, "quote_volume": 186.75237, "trades": 9, "taker_buy_volume": 1238.0, "taker_buy_quote": 15.11598}, {"ts": 1768797480000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 6363.0, "quote_volume": 77.75586, "trades": 4, "taker_buy_volume": 6363.0, "taker_buy_quote": 77.75586}, {"ts": 1768797540000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9714.0, "quote_volume": 118.80222, "trades": 5, "taker_buy_volume": 9714.0, "taker_buy_quote": 118.80222}, {"ts": 1768797660000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 14779.0, "quote_volume": 180.61508, "trades": 17, "taker_buy_volume": 1570.0, "taker_buy_quote": 19.2011}, {"ts": 1768797720000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 31758.0, "quote_volume": 387.96349, "trades": 13, "taker_buy_volume": 17161.0, "taker_buy_quote": 209.70742}, {"ts": 1768797780000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 6567.0, "quote_volume": 80.2401, "trades": 5, "taker_buy_volume": 5703.0, "taker_buy_quote": 69.69066}, {"ts": 1768797840000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 8403.0, "quote_volume": 102.61261, "trades": 6, "taker_buy_volume": 6457.0, "taker_buy_quote": 78.85195}, {"ts": 1768797900000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01221, "volume": 129205.0, "quote_volume": 1575.39167, "trades": 26, "taker_buy_volume": 79850.0, "taker_buy_quote": 973.84369}, {"ts": 1768797960000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7350.0, "quote_volume": 89.7435, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 11.67276}, {"ts": 1768798020000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 17425.0, "quote_volume": 212.49625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 34230.0, "quote_volume": 416.991, "trades": 13, "taker_buy_volume": 3230.0, "taker_buy_quote": 39.3737}, {"ts": 1768798260000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 8049.0, "quote_volume": 98.09237, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 28206.0, "quote_volume": 343.27136, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.01217, "high": 0.01218, "low": 0.01214, "close": 0.01215, "volume": 131321.0, "quote_volume": 1596.12662, "trades": 39, "taker_buy_volume": 23717.0, "taker_buy_quote": 288.78756}, {"ts": 1768798440000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 15322.0, "quote_volume": 186.2478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2239.0, "quote_volume": 27.20385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 8702.0, "quote_volume": 105.85158, "trades": 5, "taker_buy_volume": 6114.0, "taker_buy_quote": 74.40738}, {"ts": 1768798620000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 13859.0, "quote_volume": 168.66403, "trades": 8, "taker_buy_volume": 11885.0, "taker_buy_quote": 144.64045}, {"ts": 1768798680000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 37940.0, "quote_volume": 461.98214, "trades": 12, "taker_buy_volume": 36334.0, "taker_buy_quote": 442.43712}, {"ts": 1768798740000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7980.0, "quote_volume": 97.1964, "trades": 6, "taker_buy_volume": 3521.0, "taker_buy_quote": 42.88578}, {"ts": 1768798800000, "open": 0.01218, "high": 0.01218, "low": 0.01215, "close": 0.01215, "volume": 18031.0, "quote_volume": 219.36909, "trades": 8, "taker_buy_volume": 2434.0, "taker_buy_quote": 29.64612}, {"ts": 1768798860000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 37540.0, "quote_volume": 457.32144, "trades": 12, "taker_buy_volume": 16159.0, "taker_buy_quote": 196.97821}, {"ts": 1768798920000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 23630.0, "quote_volume": 287.96909, "trades": 8, "taker_buy_volume": 3948.0, "taker_buy_quote": 48.12612}, {"ts": 1768798980000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 3521.0, "quote_volume": 42.92099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 910.0, "quote_volume": 11.0929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5438.0, "quote_volume": 66.28922, "trades": 4, "taker_buy_volume": 2415.0, "taker_buy_quote": 29.43885}, {"ts": 1768799280000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 43275.0, "quote_volume": 528.46906, "trades": 16, "taker_buy_volume": 34725.0, "taker_buy_quote": 424.07356}, {"ts": 1768799340000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 7197.0, "quote_volume": 87.85086, "trades": 5, "taker_buy_volume": 4746.0, "taker_buy_quote": 57.94866}, {"ts": 1768799400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.01221, "high": 0.01221, "low": 0.01218, "close": 0.01218, "volume": 34985.0, "quote_volume": 426.54808, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.01218, "high": 0.01218, "low": 0.01215, "close": 0.01218, "volume": 46560.0, "quote_volume": 566.61334, "trades": 17, "taker_buy_volume": 5103.0, "taker_buy_quote": 62.15454}, {"ts": 1768799580000, "open": 0.01218, "high": 0.01218, "low": 0.01214, "close": 0.01214, "volume": 13761.0, "quote_volume": 167.42725, "trades": 8, "taker_buy_volume": 8602.0, "taker_buy_quote": 104.77236}, {"ts": 1768799640000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 18358.0, "quote_volume": 223.55521, "trades": 6, "taker_buy_volume": 18358.0, "taker_buy_quote": 223.55521}, {"ts": 1768799700000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2529.0, "quote_volume": 30.82851, "trades": 2, "taker_buy_volume": 2529.0, "taker_buy_quote": 30.82851}, {"ts": 1768799760000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 10380.0, "quote_volume": 126.49815, "trades": 7, "taker_buy_volume": 3405.0, "taker_buy_quote": 41.4729}, {"ts": 1768799820000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 12078.0, "quote_volume": 146.98575, "trades": 6, "taker_buy_volume": 7394.0, "taker_buy_quote": 90.02831}, {"ts": 1768799880000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 14849.0, "quote_volume": 180.71233, "trades": 8, "taker_buy_volume": 14849.0, "taker_buy_quote": 180.71233}, {"ts": 1768799940000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 3913.0, "quote_volume": 47.62121, "trades": 3, "taker_buy_volume": 1171.0, "taker_buy_quote": 14.25107}, {"ts": 1768800000000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2565.0, "quote_volume": 31.21605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 6553.0, "quote_volume": 79.81554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 12859.0, "quote_volume": 156.62262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 1647.0, "quote_volume": 20.06046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.01218, "high": 0.01218, "low": 0.01212, "close": 0.01213, "volume": 172126.0, "quote_volume": 2090.12298, "trades": 36, "taker_buy_volume": 48092.0, "taker_buy_quote": 583.8819}, {"ts": 1768800480000, "open": 0.01213, "high": 0.01213, "low": 0.0121, "close": 0.01213, "volume": 41524.0, "quote_volume": 503.2046, "trades": 13, "taker_buy_volume": 8550.0, "taker_buy_quote": 103.7115}, {"ts": 1768800540000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 53994.0, "quote_volume": 655.57837, "trades": 7, "taker_buy_volume": 53994.0, "taker_buy_quote": 655.57837}, {"ts": 1768800600000, "open": 0.01216, "high": 0.01224, "low": 0.01216, "close": 0.01221, "volume": 72804.0, "quote_volume": 888.71527, "trades": 12, "taker_buy_volume": 72804.0, "taker_buy_quote": 888.71527}, {"ts": 1768800660000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 21391.0, "quote_volume": 261.20964, "trades": 11, "taker_buy_volume": 18095.0, "taker_buy_quote": 220.96548}, {"ts": 1768800720000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 13656.0, "quote_volume": 166.80658, "trades": 10, "taker_buy_volume": 11845.0, "taker_buy_quote": 144.69427}, {"ts": 1768800780000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 11827.0, "quote_volume": 144.36834, "trades": 8, "taker_buy_volume": 11827.0, "taker_buy_quote": 144.36834}, {"ts": 1768800840000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 8082.0, "quote_volume": 98.6004, "trades": 7, "taker_buy_volume": 4617.0, "taker_buy_quote": 56.3274}, {"ts": 1768800900000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 8887.0, "quote_volume": 108.38196, "trades": 7, "taker_buy_volume": 6915.0, "taker_buy_quote": 84.363}, {"ts": 1768800960000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 7966.0, "quote_volume": 97.22068, "trades": 10, "taker_buy_volume": 4452.0, "taker_buy_quote": 54.33851}, {"ts": 1768801020000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 9283.0, "quote_volume": 113.28026, "trades": 9, "taker_buy_volume": 5549.0, "taker_buy_quote": 67.72546}, {"ts": 1768801080000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 8843.0, "quote_volume": 108.05449, "trades": 8, "taker_buy_volume": 8843.0, "taker_buy_quote": 108.05449}, {"ts": 1768801140000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 8125.0, "quote_volume": 99.27118, "trades": 10, "taker_buy_volume": 7309.0, "taker_buy_quote": 89.31598}, {"ts": 1768801200000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 35051.0, "quote_volume": 428.2591, "trades": 11, "taker_buy_volume": 28639.0, "taker_buy_quote": 349.96858}, {"ts": 1768801260000, "open": 0.01223, "high": 0.01223, "low": 0.01213, "close": 0.01214, "volume": 511440.0, "quote_volume": 6219.80409, "trades": 66, "taker_buy_volume": 43689.0, "taker_buy_quote": 530.64355}, {"ts": 1768801320000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 44521.0, "quote_volume": 541.35409, "trades": 16, "taker_buy_volume": 44521.0, "taker_buy_quote": 541.35409}, {"ts": 1768801380000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 11726.0, "quote_volume": 142.74989, "trades": 8, "taker_buy_volume": 10205.0, "taker_buy_quote": 124.23932}, {"ts": 1768801440000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 11787.0, "quote_volume": 143.56566, "trades": 9, "taker_buy_volume": 11787.0, "taker_buy_quote": 143.56566}, {"ts": 1768801500000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 10157.0, "quote_volume": 123.8604, "trades": 5, "taker_buy_volume": 10157.0, "taker_buy_quote": 123.8604}, {"ts": 1768801560000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 14356.0, "quote_volume": 175.23323, "trades": 12, "taker_buy_volume": 9003.0, "taker_buy_quote": 109.92663}, {"ts": 1768801620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 45709.0, "quote_volume": 558.10689, "trades": 12, "taker_buy_volume": 42503.0, "taker_buy_quote": 518.96163}, {"ts": 1768801680000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 14883.0, "quote_volume": 181.67967, "trades": 10, "taker_buy_volume": 8572.0, "taker_buy_quote": 104.66412}, {"ts": 1768801740000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 12125.0, "quote_volume": 148.05223, "trades": 10, "taker_buy_volume": 11587.0, "taker_buy_quote": 141.48325}, {"ts": 1768801800000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10714.0, "quote_volume": 130.81794, "trades": 10, "taker_buy_volume": 9101.0, "taker_buy_quote": 111.12321}, {"ts": 1768801860000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 16483.0, "quote_volume": 201.10406, "trades": 9, "taker_buy_volume": 7933.0, "taker_buy_quote": 96.79406}, {"ts": 1768801920000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 103073.0, "quote_volume": 1257.78755, "trades": 16, "taker_buy_volume": 98287.0, "taker_buy_quote": 1199.33469}, {"ts": 1768801980000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 15940.0, "quote_volume": 194.7868, "trades": 7, "taker_buy_volume": 2441.0, "taker_buy_quote": 29.82902}, {"ts": 1768802040000, "open": 0.01223, "high": 0.01224, "low": 0.01218, "close": 0.01219, "volume": 187957.0, "quote_volume": 2294.88395, "trades": 49, "taker_buy_volume": 19884.0, "taker_buy_quote": 243.12589}, {"ts": 1768802100000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 15482.0, "quote_volume": 188.72558, "trades": 10, "taker_buy_volume": 7604.0, "taker_buy_quote": 92.69276}, {"ts": 1768802160000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 20511.0, "quote_volume": 249.82047, "trades": 10, "taker_buy_volume": 4725.0, "taker_buy_quote": 57.59775}, {"ts": 1768802220000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9093.0, "quote_volume": 110.75274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 83852.0, "quote_volume": 1020.95195, "trades": 27, "taker_buy_volume": 27379.0, "taker_buy_quote": 333.47622}, {"ts": 1768802460000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 8528.0, "quote_volume": 103.7918, "trades": 5, "taker_buy_volume": 4566.0, "taker_buy_quote": 55.61388}, {"ts": 1768802520000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 29535.0, "quote_volume": 359.37765, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 0.01216, "high": 0.01216, "low": 0.01212, "close": 0.01212, "volume": 112085.0, "quote_volume": 1359.64804, "trades": 32, "taker_buy_volume": 18329.0, "taker_buy_quote": 222.14748}, {"ts": 1768802640000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 1120.0, "quote_volume": 13.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 37489.0, "quote_volume": 455.40048, "trades": 8, "taker_buy_volume": 37489.0, "taker_buy_quote": 455.40048}, {"ts": 1768802760000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 131053.0, "quote_volume": 1595.30319, "trades": 26, "taker_buy_volume": 129311.0, "taker_buy_quote": 1574.10053}, {"ts": 1768802820000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 19440.0, "quote_volume": 236.7792, "trades": 12, "taker_buy_volume": 15678.0, "taker_buy_quote": 190.95804}, {"ts": 1768802880000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 13242.0, "quote_volume": 161.28756, "trades": 10, "taker_buy_volume": 11741.0, "taker_buy_quote": 143.00538}, {"ts": 1768802940000, "open": 0.01218, "high": 0.01221, "low": 0.01218, "close": 0.01218, "volume": 68461.0, "quote_volume": 834.18123, "trades": 22, "taker_buy_volume": 55305.0, "taker_buy_quote": 673.94115}, {"ts": 1768803000000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 20204.0, "quote_volume": 246.11224, "trades": 11, "taker_buy_volume": 18340.0, "taker_buy_quote": 223.44396}, {"ts": 1768803060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 8069.0, "quote_volume": 98.36111, "trades": 6, "taker_buy_volume": 8069.0, "taker_buy_quote": 98.36111}, {"ts": 1768803120000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 32815.0, "quote_volume": 399.74499, "trades": 11, "taker_buy_volume": 15715.0, "taker_buy_quote": 191.46699}, {"ts": 1768803180000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 6306.0, "quote_volume": 76.74402, "trades": 4, "taker_buy_volume": 6306.0, "taker_buy_quote": 76.74402}, {"ts": 1768803240000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7762.0, "quote_volume": 94.54116, "trades": 4, "taker_buy_volume": 7218.0, "taker_buy_quote": 87.91524}, {"ts": 1768803300000, "open": 0.01218, "high": 0.01218, "low": 0.01213, "close": 0.01215, "volume": 102340.0, "quote_volume": 1243.45188, "trades": 18, "taker_buy_volume": 41026.0, "taker_buy_quote": 498.62388}, {"ts": 1768803360000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 7575.0, "quote_volume": 92.06831, "trades": 4, "taker_buy_volume": 2034.0, "taker_buy_quote": 24.7131}, {"ts": 1768803420000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 46479.0, "quote_volume": 565.43117, "trades": 11, "taker_buy_volume": 37929.0, "taker_buy_quote": 461.46317}, {"ts": 1768803480000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 14227.0, "quote_volume": 172.87802, "trades": 10, "taker_buy_volume": 6140.0, "taker_buy_quote": 74.62097}, {"ts": 1768803540000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 16682.0, "quote_volume": 202.6863, "trades": 8, "taker_buy_volume": 13166.0, "taker_buy_quote": 159.9669}, {"ts": 1768803600000, "open": 0.01216, "high": 0.01216, "low": 0.0121, "close": 0.01213, "volume": 334133.0, "quote_volume": 4050.15823, "trades": 42, "taker_buy_volume": 45721.0, "taker_buy_quote": 553.85205}, {"ts": 1768803660000, "open": 0.01213, "high": 0.01213, "low": 0.01209, "close": 0.01212, "volume": 94179.0, "quote_volume": 1141.05692, "trades": 19, "taker_buy_volume": 25079.0, "taker_buy_quote": 304.03006}, {"ts": 1768803720000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 101874.0, "quote_volume": 1235.04744, "trades": 26, "taker_buy_volume": 83761.0, "taker_buy_quote": 1015.69901}, {"ts": 1768803780000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01211, "volume": 27325.0, "quote_volume": 331.07369, "trades": 16, "taker_buy_volume": 22472.0, "taker_buy_quote": 272.30386}, {"ts": 1768803840000, "open": 0.01211, "high": 0.01215, "low": 0.01211, "close": 0.01215, "volume": 222414.0, "quote_volume": 2700.72337, "trades": 32, "taker_buy_volume": 145985.0, "taker_buy_quote": 1772.30383}, {"ts": 1768803900000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 16186.0, "quote_volume": 196.50198, "trades": 8, "taker_buy_volume": 8290.0, "taker_buy_quote": 100.7235}, {"ts": 1768803960000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01213, "volume": 4597.0, "quote_volume": 55.81357, "trades": 4, "taker_buy_volume": 2598.0, "taker_buy_quote": 31.5657}, {"ts": 1768804020000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.01213, "high": 0.01213, "low": 0.0121, "close": 0.01212, "volume": 106911.0, "quote_volume": 1295.33859, "trades": 24, "taker_buy_volume": 3931.0, "taker_buy_quote": 47.64372}, {"ts": 1768804140000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01212, "volume": 150973.0, "quote_volume": 1827.26073, "trades": 21, "taker_buy_volume": 73852.0, "taker_buy_quote": 893.7802}, {"ts": 1768804200000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 14392.0, "quote_volume": 174.36181, "trades": 6, "taker_buy_volume": 6240.0, "taker_buy_quote": 75.6288}, {"ts": 1768804260000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 4807.0, "quote_volume": 58.33662, "trades": 4, "taker_buy_volume": 4807.0, "taker_buy_quote": 58.33662}, {"ts": 1768804320000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 13379.0, "quote_volume": 162.49706, "trades": 4, "taker_buy_volume": 13379.0, "taker_buy_quote": 162.49706}, {"ts": 1768804380000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 47319.0, "quote_volume": 574.48416, "trades": 10, "taker_buy_volume": 7339.0, "taker_buy_quote": 89.12696}, {"ts": 1768804440000, "open": 0.01214, "high": 0.01214, "low": 0.01211, "close": 0.01211, "volume": 27553.0, "quote_volume": 333.972, "trades": 14, "taker_buy_volume": 3068.0, "taker_buy_quote": 37.24552}, {"ts": 1768804500000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 47214.0, "quote_volume": 572.05097, "trades": 22, "taker_buy_volume": 25278.0, "taker_buy_quote": 306.36936}, {"ts": 1768804560000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 1709.0, "quote_volume": 20.69599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.01211, "volume": 121423.0, "quote_volume": 1469.21611, "trades": 21, "taker_buy_volume": 42049.0, "taker_buy_quote": 508.80897}, {"ts": 1768804680000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 7992.0, "quote_volume": 96.78312, "trades": 7, "taker_buy_volume": 7992.0, "taker_buy_quote": 96.78312}, {"ts": 1768804740000, "open": 0.01211, "high": 0.01211, "low": 0.01206, "close": 0.01208, "volume": 217119.0, "quote_volume": 2623.7387, "trades": 25, "taker_buy_volume": 50934.0, "taker_buy_quote": 615.34098}, {"ts": 1768804800000, "open": 0.01208, "high": 0.01212, "low": 0.01208, "close": 0.01212, "volume": 35414.0, "quote_volume": 428.74217, "trades": 18, "taker_buy_volume": 34595.0, "taker_buy_quote": 418.81589}, {"ts": 1768804860000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 10620.0, "quote_volume": 128.7144, "trades": 9, "taker_buy_volume": 4233.0, "taker_buy_quote": 51.30396}, {"ts": 1768804920000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 9925.0, "quote_volume": 120.27884, "trades": 9, "taker_buy_volume": 9317.0, "taker_buy_quote": 112.92204}, {"ts": 1768804980000, "open": 0.0121, "high": 0.01212, "low": 0.0121, "close": 0.01211, "volume": 18879.0, "quote_volume": 228.56507, "trades": 9, "taker_buy_volume": 12000.0, "taker_buy_quote": 145.3245}, {"ts": 1768805040000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 60864.0, "quote_volume": 737.03878, "trades": 29, "taker_buy_volume": 52264.0, "taker_buy_quote": 632.90878}, {"ts": 1768805100000, "open": 0.01212, "high": 0.01213, "low": 0.01212, "close": 0.01213, "volume": 52422.0, "quote_volume": 635.47444, "trades": 13, "taker_buy_volume": 50384.0, "taker_buy_quote": 610.7535}, {"ts": 1768805160000, "open": 0.01213, "high": 0.01213, "low": 0.01211, "close": 0.01212, "volume": 56653.0, "quote_volume": 686.2197, "trades": 12, "taker_buy_volume": 12048.0, "taker_buy_quote": 146.05315}, {"ts": 1768805220000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 18653.0, "quote_volume": 225.95955, "trades": 7, "taker_buy_volume": 1356.0, "taker_buy_quote": 16.43472}, {"ts": 1768805280000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 18955.0, "quote_volume": 229.7346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.01214, "high": 0.01217, "low": 0.01213, "close": 0.01213, "volume": 332303.0, "quote_volume": 4042.08978, "trades": 37, "taker_buy_volume": 144828.0, "taker_buy_quote": 1761.97383}, {"ts": 1768805400000, "open": 0.01214, "high": 0.01214, "low": 0.0121, "close": 0.01214, "volume": 328244.0, "quote_volume": 3975.45986, "trades": 29, "taker_buy_volume": 52928.0, "taker_buy_quote": 641.20966}, {"ts": 1768805460000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 18926.0, "quote_volume": 229.9509, "trades": 8, "taker_buy_volume": 14777.0, "taker_buy_quote": 179.54055}, {"ts": 1768805640000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 11852.0, "quote_volume": 144.0018, "trades": 8, "taker_buy_volume": 2195.0, "taker_buy_quote": 26.66925}, {"ts": 1768805700000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 8463.0, "quote_volume": 102.85261, "trades": 11, "taker_buy_volume": 3583.0, "taker_buy_quote": 43.56061}, {"ts": 1768805760000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01213, "volume": 195010.0, "quote_volume": 2367.4113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 414.0, "quote_volume": 5.0301, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 5.0301}, {"ts": 1768805880000, "open": 0.01214, "high": 0.01215, "low": 0.01213, "close": 0.01214, "volume": 45060.0, "quote_volume": 546.80186, "trades": 18, "taker_buy_volume": 8848.0, "taker_buy_quote": 107.4477}, {"ts": 1768805940000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 30903.0, "quote_volume": 375.16242, "trades": 13, "taker_buy_volume": 23499.0, "taker_buy_quote": 285.27786}, {"ts": 1768806000000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 15652.0, "quote_volume": 190.24112, "trades": 5, "taker_buy_volume": 10672.0, "taker_buy_quote": 129.72314}, {"ts": 1768806060000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 13499.0, "quote_volume": 164.01285, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 103.8825}, {"ts": 1768806120000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1756.0, "quote_volume": 21.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 12451.0, "quote_volume": 151.36515, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 103.968}, {"ts": 1768806300000, "open": 0.01217, "high": 0.01221, "low": 0.01214, "close": 0.01216, "volume": 812646.0, "quote_volume": 9890.44227, "trades": 49, "taker_buy_volume": 601696.0, "taker_buy_quote": 7324.27453}, {"ts": 1768806360000, "open": 0.01217, "high": 0.01218, "low": 0.01214, "close": 0.01216, "volume": 518565.0, "quote_volume": 6309.09863, "trades": 30, "taker_buy_volume": 170806.0, "taker_buy_quote": 2079.09851}, {"ts": 1768806420000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 7062.0, "quote_volume": 85.86898, "trades": 5, "taker_buy_volume": 6568.0, "taker_buy_quote": 79.86688}, {"ts": 1768806480000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7550.0, "quote_volume": 91.808, "trades": 6, "taker_buy_volume": 4031.0, "taker_buy_quote": 49.01696}, {"ts": 1768806540000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1120.0, "quote_volume": 13.6192, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 13.6192}, {"ts": 1768806600000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7018.0, "quote_volume": 85.33888, "trades": 4, "taker_buy_volume": 3070.0, "taker_buy_quote": 37.3312}, {"ts": 1768806660000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 103163.0, "quote_volume": 1255.85381, "trades": 12, "taker_buy_volume": 103163.0, "taker_buy_quote": 1255.85381}, {"ts": 1768806720000, "open": 0.01218, "high": 0.01227, "low": 0.01218, "close": 0.01226, "volume": 311692.0, "quote_volume": 3813.25253, "trades": 47, "taker_buy_volume": 272711.0, "taker_buy_quote": 3336.50466}, {"ts": 1768806780000, "open": 0.01226, "high": 0.01232, "low": 0.01226, "close": 0.0123, "volume": 459340.0, "quote_volume": 5643.75446, "trades": 49, "taker_buy_volume": 279795.0, "taker_buy_quote": 3438.57864}, {"ts": 1768806840000, "open": 0.0123, "high": 0.01231, "low": 0.01228, "close": 0.01231, "volume": 101755.0, "quote_volume": 1251.68581, "trades": 26, "taker_buy_volume": 81661.0, "taker_buy_quote": 1004.92921}, {"ts": 1768806900000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 78482.0, "quote_volume": 965.41714, "trades": 5, "taker_buy_volume": 46482.0, "taker_buy_quote": 572.13714}, {"ts": 1768806960000, "open": 0.0123, "high": 0.01231, "low": 0.01226, "close": 0.01231, "volume": 407776.0, "quote_volume": 5015.58069, "trades": 18, "taker_buy_volume": 308951.0, "taker_buy_quote": 3801.97881}, {"ts": 1768807020000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 171143.0, "quote_volume": 2107.25176, "trades": 32, "taker_buy_volume": 101543.0, "taker_buy_quote": 1249.77976}, {"ts": 1768807080000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 49812.0, "quote_volume": 612.66088, "trades": 13, "taker_buy_volume": 17812.0, "taker_buy_quote": 219.16538}, {"ts": 1768807140000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01225, "volume": 158662.0, "quote_volume": 1944.97432, "trades": 14, "taker_buy_volume": 11288.0, "taker_buy_quote": 138.47999}, {"ts": 1768807200000, "open": 0.01223, "high": 0.01232, "low": 0.01222, "close": 0.01232, "volume": 537814.0, "quote_volume": 6585.13059, "trades": 49, "taker_buy_volume": 328285.0, "taker_buy_quote": 4024.37412}, {"ts": 1768807260000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 9012.0, "quote_volume": 110.7965, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.9}, {"ts": 1768807320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.9}, {"ts": 1768807440000, "open": 0.01232, "high": 0.01233, "low": 0.01229, "close": 0.01229, "volume": 159537.0, "quote_volume": 1963.19228, "trades": 10, "taker_buy_volume": 13823.0, "taker_buy_quote": 170.37988}, {"ts": 1768807500000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 56508.0, "quote_volume": 695.27909, "trades": 9, "taker_buy_volume": 48285.0, "taker_buy_quote": 594.21842}, {"ts": 1768807560000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 61853.0, "quote_volume": 761.93585, "trades": 21, "taker_buy_volume": 57872.0, "taker_buy_quote": 712.81031}, {"ts": 1768807620000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 79453.0, "quote_volume": 982.49442, "trades": 13, "taker_buy_volume": 76353.0, "taker_buy_quote": 944.17842}, {"ts": 1768807680000, "open": 0.01238, "high": 0.01238, "low": 0.01235, "close": 0.01238, "volume": 75701.0, "quote_volume": 936.67788, "trades": 13, "taker_buy_volume": 58351.0, "taker_buy_quote": 722.26988}, {"ts": 1768807740000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 31158.0, "quote_volume": 385.73604, "trades": 4, "taker_buy_volume": 23429.0, "taker_buy_quote": 290.05102}, {"ts": 1768807860000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 11901.0, "quote_volume": 147.37137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 10294.0, "quote_volume": 127.54266, "trades": 4, "taker_buy_volume": 10294.0, "taker_buy_quote": 127.54266}, {"ts": 1768807980000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 20871.0, "quote_volume": 258.50619, "trades": 3, "taker_buy_volume": 12321.0, "taker_buy_quote": 152.65719}, {"ts": 1768808040000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 39337.0, "quote_volume": 486.79129, "trades": 7, "taker_buy_volume": 29721.0, "taker_buy_quote": 367.84137}, {"ts": 1768808100000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 31817.0, "quote_volume": 394.4253, "trades": 4, "taker_buy_volume": 31817.0, "taker_buy_quote": 394.4253}, {"ts": 1768808160000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 9370.0, "quote_volume": 115.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 63638.0, "quote_volume": 786.53414, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.678}, {"ts": 1768808280000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 55445.0, "quote_volume": 685.76915, "trades": 5, "taker_buy_volume": 46895.0, "taker_buy_quote": 580.00565}, {"ts": 1768808340000, "open": 0.01236, "high": 0.0124, "low": 0.01236, "close": 0.0124, "volume": 141736.0, "quote_volume": 1756.06274, "trades": 17, "taker_buy_volume": 132078.0, "taker_buy_quote": 1636.51886}, {"ts": 1768808400000, "open": 0.0124, "high": 0.01242, "low": 0.01238, "close": 0.01238, "volume": 37187.0, "quote_volume": 461.6619, "trades": 8, "taker_buy_volume": 30058.0, "taker_buy_quote": 373.32036}, {"ts": 1768808460000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 130406.0, "quote_volume": 1612.71404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 3692.0, "quote_volume": 45.66312, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.11}, {"ts": 1768808580000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 29687.0, "quote_volume": 367.48847, "trades": 3, "taker_buy_volume": 29687.0, "taker_buy_quote": 367.48847}, {"ts": 1768808640000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 65711.0, "quote_volume": 813.84801, "trades": 9, "taker_buy_volume": 55389.0, "taker_buy_quote": 686.03542}, {"ts": 1768808700000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.01238, "high": 0.01243, "low": 0.01236, "close": 0.01243, "volume": 369645.0, "quote_volume": 4578.22178, "trades": 43, "taker_buy_volume": 246467.0, "taker_buy_quote": 3055.0355}, {"ts": 1768808820000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 5543.0, "quote_volume": 68.75408, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 12.96648}, {"ts": 1768808880000, "open": 0.01238, "high": 0.01242, "low": 0.01238, "close": 0.01242, "volume": 89490.0, "quote_volume": 1109.74251, "trades": 13, "taker_buy_volume": 85581.0, "taker_buy_quote": 1061.34909}, {"ts": 1768808940000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 69310.0, "quote_volume": 861.18894, "trades": 11, "taker_buy_volume": 69310.0, "taker_buy_quote": 861.18894}, {"ts": 1768809000000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 56253.0, "quote_volume": 699.74932, "trades": 14, "taker_buy_volume": 47537.0, "taker_buy_quote": 591.36028}, {"ts": 1768809060000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 97183.0, "quote_volume": 1207.84545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 20204.0, "quote_volume": 250.93368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.01242, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 111658.0, "quote_volume": 1388.00495, "trades": 14, "taker_buy_volume": 65107.0, "taker_buy_quote": 809.64392}, {"ts": 1768809240000, "open": 0.01242, "high": 0.01246, "low": 0.01242, "close": 0.01244, "volume": 97499.0, "quote_volume": 1213.68288, "trades": 10, "taker_buy_volume": 70459.0, "taker_buy_quote": 877.4532}, {"ts": 1768809300000, "open": 0.01242, "high": 0.01243, "low": 0.01236, "close": 0.01236, "volume": 553784.0, "quote_volume": 6860.69812, "trades": 32, "taker_buy_volume": 14550.0, "taker_buy_quote": 180.4365}, {"ts": 1768809360000, "open": 0.01235, "high": 0.01235, "low": 0.01225, "close": 0.01227, "volume": 639103.0, "quote_volume": 7859.9347, "trades": 49, "taker_buy_volume": 36287.0, "taker_buy_quote": 445.33567}, {"ts": 1768809420000, "open": 0.01227, "high": 0.01231, "low": 0.01226, "close": 0.0123, "volume": 57087.0, "quote_volume": 701.48454, "trades": 11, "taker_buy_volume": 17887.0, "taker_buy_quote": 219.94724}, {"ts": 1768809480000, "open": 0.01233, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 85953.0, "quote_volume": 1059.47991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 175612.0, "quote_volume": 2157.97777, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01223, "volume": 23267.0, "quote_volume": 284.72514, "trades": 5, "taker_buy_volume": 2659.0, "taker_buy_quote": 32.6107}, {"ts": 1768809660000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 21534.0, "quote_volume": 263.44792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.01224, "high": 0.01226, "low": 0.01223, "close": 0.01223, "volume": 40492.0, "quote_volume": 495.58709, "trades": 10, "taker_buy_volume": 6179.0, "taker_buy_quote": 75.75454}, {"ts": 1768809780000, "open": 0.01223, "high": 0.01225, "low": 0.01222, "close": 0.01225, "volume": 12810.0, "quote_volume": 156.66768, "trades": 8, "taker_buy_volume": 453.0, "taker_buy_quote": 5.54925}, {"ts": 1768809840000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 35674.0, "quote_volume": 436.40845, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.72}, {"ts": 1768809900000, "open": 0.01224, "high": 0.01224, "low": 0.0122, "close": 0.01224, "volume": 351508.0, "quote_volume": 4298.19235, "trades": 23, "taker_buy_volume": 15669.0, "taker_buy_quote": 191.6711}, {"ts": 1768809960000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 9262.0, "quote_volume": 113.45671, "trades": 3, "taker_buy_volume": 9262.0, "taker_buy_quote": 113.45671}, {"ts": 1768810020000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 5942.0, "quote_volume": 72.9565, "trades": 6, "taker_buy_volume": 5379.0, "taker_buy_quote": 66.05412}, {"ts": 1768810080000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 8003.0, "quote_volume": 98.23945, "trades": 7, "taker_buy_volume": 4264.0, "taker_buy_quote": 52.36192}, {"ts": 1768810140000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 7355.0, "quote_volume": 90.2312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 6892.0, "quote_volume": 84.60313, "trades": 4, "taker_buy_volume": 6892.0, "taker_buy_quote": 84.60313}, {"ts": 1768810260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 7261.0, "quote_volume": 89.22387, "trades": 9, "taker_buy_volume": 3069.0, "taker_buy_quote": 37.71801}, {"ts": 1768810380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 33575.0, "quote_volume": 412.41563, "trades": 22, "taker_buy_volume": 13953.0, "taker_buy_quote": 171.4428}, {"ts": 1768810500000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01232, "volume": 15579.0, "quote_volume": 191.87472, "trades": 5, "taker_buy_volume": 13627.0, "taker_buy_quote": 167.88464}, {"ts": 1768810560000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 77304.0, "quote_volume": 950.06616, "trades": 22, "taker_buy_volume": 53563.0, "taker_buy_quote": 658.28927}, {"ts": 1768810680000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 3205.0, "quote_volume": 39.37451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810800000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 200720.0, "quote_volume": 2473.41014, "trades": 9, "taker_buy_volume": 192921.0, "taker_buy_quote": 2377.18435}, {"ts": 1768810860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1248.0, "quote_volume": 15.40032, "trades": 2, "taker_buy_volume": 1248.0, "taker_buy_quote": 15.40032}, {"ts": 1768810920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 32059.0, "quote_volume": 394.64629, "trades": 18, "taker_buy_volume": 17172.0, "taker_buy_quote": 211.38732}, {"ts": 1768810980000, "open": 0.01232, "high": 0.01232, "low": 0.01228, "close": 0.0123, "volume": 160139.0, "quote_volume": 1968.66108, "trades": 45, "taker_buy_volume": 39305.0, "taker_buy_quote": 483.09863}, {"ts": 1768811040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 38751.0, "quote_volume": 476.24979, "trades": 35, "taker_buy_volume": 33091.0, "taker_buy_quote": 406.68839}, {"ts": 1768811100000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 138203.0, "quote_volume": 1699.65712, "trades": 52, "taker_buy_volume": 138203.0, "taker_buy_quote": 1699.65712}, {"ts": 1768811160000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 62223.0, "quote_volume": 764.32063, "trades": 32, "taker_buy_volume": 22323.0, "taker_buy_quote": 274.12644}, {"ts": 1768811220000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3718.0, "quote_volume": 45.65704, "trades": 5, "taker_buy_volume": 3718.0, "taker_buy_quote": 45.65704}, {"ts": 1768811280000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 13567.0, "quote_volume": 166.7899, "trades": 9, "taker_buy_volume": 13567.0, "taker_buy_quote": 166.7899}, {"ts": 1768811340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 10997.0, "quote_volume": 134.9518, "trades": 12, "taker_buy_volume": 9136.0, "taker_buy_quote": 112.09872}, {"ts": 1768811460000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 10926.0, "quote_volume": 134.02366, "trades": 13, "taker_buy_volume": 6442.0, "taker_buy_quote": 79.00498}, {"ts": 1768811520000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 27144.0, "quote_volume": 332.78544, "trades": 9, "taker_buy_volume": 3374.0, "taker_buy_quote": 41.36524}, {"ts": 1768811580000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 32056.0, "quote_volume": 393.45421, "trades": 16, "taker_buy_volume": 32056.0, "taker_buy_quote": 393.45421}, {"ts": 1768811640000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 3332.0, "quote_volume": 40.93655, "trades": 2, "taker_buy_volume": 1959.0, "taker_buy_quote": 24.07611}, {"ts": 1768811700000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 42848.0, "quote_volume": 526.16053, "trades": 27, "taker_buy_volume": 26545.0, "taker_buy_quote": 325.9726}, {"ts": 1768811760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 11996.0, "quote_volume": 147.43527, "trades": 11, "taker_buy_volume": 9391.0, "taker_buy_quote": 115.41539}, {"ts": 1768811880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10562.0, "quote_volume": 129.70136, "trades": 2, "taker_buy_volume": 2012.0, "taker_buy_quote": 24.70736}, {"ts": 1768812000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 12151.0, "quote_volume": 149.09277, "trades": 14, "taker_buy_volume": 12151.0, "taker_buy_quote": 149.09277}, {"ts": 1768812060000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 19535.0, "quote_volume": 239.88167, "trades": 30, "taker_buy_volume": 18722.0, "taker_buy_quote": 229.90616}, {"ts": 1768812120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 32272.0, "quote_volume": 396.30016, "trades": 37, "taker_buy_volume": 29066.0, "taker_buy_quote": 356.93048}, {"ts": 1768812180000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 11306.0, "quote_volume": 138.78948, "trades": 14, "taker_buy_volume": 6079.0, "taker_buy_quote": 74.63825}, {"ts": 1768812240000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7379.0, "quote_volume": 90.54033, "trades": 11, "taker_buy_volume": 7379.0, "taker_buy_quote": 90.54033}, {"ts": 1768812300000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 65606.0, "quote_volume": 804.55183, "trades": 35, "taker_buy_volume": 28106.0, "taker_buy_quote": 344.78816}, {"ts": 1768812360000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 36016.0, "quote_volume": 441.72669, "trades": 32, "taker_buy_volume": 36016.0, "taker_buy_quote": 441.72669}, {"ts": 1768812420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7963.0, "quote_volume": 97.78564, "trades": 8, "taker_buy_volume": 7963.0, "taker_buy_quote": 97.78564}, {"ts": 1768812480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 26763.0, "quote_volume": 328.64964, "trades": 21, "taker_buy_volume": 26763.0, "taker_buy_quote": 328.64964}, {"ts": 1768812540000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 24103.0, "quote_volume": 295.91461, "trades": 16, "taker_buy_volume": 11321.0, "taker_buy_quote": 138.95165}, {"ts": 1768812600000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 21805.0, "quote_volume": 267.6089, "trades": 23, "taker_buy_volume": 21805.0, "taker_buy_quote": 267.6089}, {"ts": 1768812660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7911.0, "quote_volume": 97.14708, "trades": 13, "taker_buy_volume": 7911.0, "taker_buy_quote": 97.14708}, {"ts": 1768812720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 16960.0, "quote_volume": 208.0992, "trades": 7, "taker_buy_volume": 1659.0, "taker_buy_quote": 20.35593}, {"ts": 1768812780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7999.0, "quote_volume": 98.14773, "trades": 10, "taker_buy_volume": 7999.0, "taker_buy_quote": 98.14773}, {"ts": 1768812840000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 19457.0, "quote_volume": 238.55606, "trades": 17, "taker_buy_volume": 8424.0, "taker_buy_quote": 103.29148}, {"ts": 1768812900000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 177508.0, "quote_volume": 2176.98621, "trades": 35, "taker_buy_volume": 163948.0, "taker_buy_quote": 2010.50062}, {"ts": 1768812960000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 23625.0, "quote_volume": 289.71418, "trades": 28, "taker_buy_volume": 23625.0, "taker_buy_quote": 289.71418}, {"ts": 1768813020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8655.0, "quote_volume": 106.1103, "trades": 13, "taker_buy_volume": 8655.0, "taker_buy_quote": 106.1103}, {"ts": 1768813080000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8378.0, "quote_volume": 102.71428, "trades": 13, "taker_buy_volume": 8378.0, "taker_buy_quote": 102.71428}, {"ts": 1768813140000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 43281.0, "quote_volume": 531.10084, "trades": 12, "taker_buy_volume": 19300.0, "taker_buy_quote": 236.83728}, {"ts": 1768813200000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 52506.0, "quote_volume": 643.43851, "trades": 22, "taker_buy_volume": 21096.0, "taker_buy_quote": 258.63696}, {"ts": 1768813260000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01227, "volume": 83422.0, "quote_volume": 1023.10122, "trades": 12, "taker_buy_volume": 82895.0, "taker_buy_quote": 1016.63493}, {"ts": 1768813320000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1288.0, "quote_volume": 15.80376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.01227, "high": 0.01227, "low": 0.01224, "close": 0.01224, "volume": 83780.0, "quote_volume": 1027.08273, "trades": 13, "taker_buy_volume": 7020.0, "taker_buy_quote": 86.05163}, {"ts": 1768813440000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 19373.0, "quote_volume": 237.42257, "trades": 12, "taker_buy_volume": 19373.0, "taker_buy_quote": 237.42257}, {"ts": 1768813500000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 24219.0, "quote_volume": 296.77287, "trades": 17, "taker_buy_volume": 24219.0, "taker_buy_quote": 296.77287}, {"ts": 1768813560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 29536.0, "quote_volume": 362.11136, "trades": 9, "taker_buy_volume": 25856.0, "taker_buy_quote": 316.99456}, {"ts": 1768813620000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01222, "volume": 30029.0, "quote_volume": 367.5343, "trades": 21, "taker_buy_volume": 9249.0, "taker_buy_quote": 113.15202}, {"ts": 1768813680000, "open": 0.01224, "high": 0.01226, "low": 0.01223, "close": 0.01225, "volume": 32011.0, "quote_volume": 391.91013, "trades": 22, "taker_buy_volume": 16545.0, "taker_buy_quote": 202.67545}, {"ts": 1768813740000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 27379.0, "quote_volume": 335.83722, "trades": 15, "taker_buy_volume": 21675.0, "taker_buy_quote": 265.86145}, {"ts": 1768813800000, "open": 0.01227, "high": 0.0123, "low": 0.01227, "close": 0.01227, "volume": 53697.0, "quote_volume": 659.93474, "trades": 27, "taker_buy_volume": 49674.0, "taker_buy_quote": 610.57253}, {"ts": 1768813860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7487.0, "quote_volume": 91.86549, "trades": 12, "taker_buy_volume": 7487.0, "taker_buy_quote": 91.86549}, {"ts": 1768813920000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 9394.0, "quote_volume": 115.17044, "trades": 15, "taker_buy_volume": 9394.0, "taker_buy_quote": 115.17044}, {"ts": 1768813980000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 9173.0, "quote_volume": 112.43082, "trades": 14, "taker_buy_volume": 9173.0, "taker_buy_quote": 112.43082}, {"ts": 1768814040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 7826.0, "quote_volume": 95.8685, "trades": 13, "taker_buy_volume": 7826.0, "taker_buy_quote": 95.8685}, {"ts": 1768814100000, "open": 0.01225, "high": 0.01226, "low": 0.01221, "close": 0.01223, "volume": 431428.0, "quote_volume": 5276.56294, "trades": 51, "taker_buy_volume": 87797.0, "taker_buy_quote": 1074.13062}, {"ts": 1768814160000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2216.0, "quote_volume": 27.10168, "trades": 4, "taker_buy_volume": 2216.0, "taker_buy_quote": 27.10168}, {"ts": 1768814220000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3676.0, "quote_volume": 44.95748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 54690.0, "quote_volume": 667.79214, "trades": 17, "taker_buy_volume": 4235.0, "taker_buy_quote": 51.70084}, {"ts": 1768814340000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 21982.0, "quote_volume": 268.472, "trades": 22, "taker_buy_volume": 21183.0, "taker_buy_quote": 258.71621}, {"ts": 1768814400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 8064.0, "quote_volume": 98.46144, "trades": 14, "taker_buy_volume": 8064.0, "taker_buy_quote": 98.46144}, {"ts": 1768814460000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 28126.0, "quote_volume": 343.60971, "trades": 14, "taker_buy_volume": 25417.0, "taker_buy_quote": 310.50573}, {"ts": 1768814520000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 25259.0, "quote_volume": 308.49896, "trades": 11, "taker_buy_volume": 5264.0, "taker_buy_quote": 64.32608}, {"ts": 1768814580000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 91336.0, "quote_volume": 1114.55447, "trades": 16, "taker_buy_volume": 6711.0, "taker_buy_quote": 81.89422}, {"ts": 1768814640000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 6074.0, "quote_volume": 74.1028, "trades": 5, "taker_buy_volume": 6074.0, "taker_buy_quote": 74.1028}, {"ts": 1768814700000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 65984.0, "quote_volume": 805.06611, "trades": 16, "taker_buy_volume": 62979.0, "taker_buy_quote": 768.40511}, {"ts": 1768814760000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 28351.0, "quote_volume": 345.8822, "trades": 12, "taker_buy_volume": 14114.0, "taker_buy_quote": 172.1908}, {"ts": 1768814820000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 11143.0, "quote_volume": 135.9446, "trades": 8, "taker_buy_volume": 11143.0, "taker_buy_quote": 135.9446}, {"ts": 1768814880000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 17056.0, "quote_volume": 208.13579, "trades": 15, "taker_buy_volume": 17056.0, "taker_buy_quote": 208.13579}, {"ts": 1768814940000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 20416.0, "quote_volume": 249.78143, "trades": 9, "taker_buy_volume": 20416.0, "taker_buy_quote": 249.78143}, {"ts": 1768815060000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1261.0, "quote_volume": 15.43464, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 15.43464}, {"ts": 1768815120000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8712.0, "quote_volume": 106.63488, "trades": 7, "taker_buy_volume": 3238.0, "taker_buy_quote": 39.63312}, {"ts": 1768815180000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 18810.0, "quote_volume": 230.3199, "trades": 6, "taker_buy_volume": 3200.0, "taker_buy_quote": 39.168}, {"ts": 1768815240000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815300000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815360000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 102632.0, "quote_volume": 1256.69362, "trades": 23, "taker_buy_volume": 3058.0, "taker_buy_quote": 37.4605}, {"ts": 1768815420000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 9537.0, "quote_volume": 116.93821, "trades": 9, "taker_buy_volume": 9537.0, "taker_buy_quote": 116.93821}, {"ts": 1768815480000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 25054.0, "quote_volume": 307.05238, "trades": 14, "taker_buy_volume": 2561.0, "taker_buy_quote": 31.42347}, {"ts": 1768815540000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 63022.0, "quote_volume": 773.47829, "trades": 14, "taker_buy_volume": 63022.0, "taker_buy_quote": 773.47829}, {"ts": 1768815600000, "open": 0.01228, "high": 0.01231, "low": 0.01228, "close": 0.0123, "volume": 243020.0, "quote_volume": 2987.47003, "trades": 26, "taker_buy_volume": 241308.0, "taker_buy_quote": 2966.44667}, {"ts": 1768815660000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 73395.0, "quote_volume": 902.77833, "trades": 6, "taker_buy_volume": 73395.0, "taker_buy_quote": 902.77833}, {"ts": 1768815720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 8679.0, "quote_volume": 106.72593, "trades": 9, "taker_buy_volume": 6102.0, "taker_buy_quote": 75.0546}, {"ts": 1768815900000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 36060.0, "quote_volume": 444.04319, "trades": 10, "taker_buy_volume": 35355.0, "taker_buy_quote": 435.37169}, {"ts": 1768815960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 22045.0, "quote_volume": 271.1535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 24311.0, "quote_volume": 298.98496, "trades": 6, "taker_buy_volume": 24311.0, "taker_buy_quote": 298.98496}, {"ts": 1768816140000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 93457.0, "quote_volume": 1151.10698, "trades": 10, "taker_buy_volume": 88842.0, "taker_buy_quote": 1094.34248}, {"ts": 1768816200000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 32570.0, "quote_volume": 401.48743, "trades": 8, "taker_buy_volume": 30040.0, "taker_buy_quote": 370.34313}, {"ts": 1768816260000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 36050.0, "quote_volume": 443.55443, "trades": 10, "taker_buy_volume": 27500.0, "taker_buy_quote": 338.47493}, {"ts": 1768816320000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1706.0, "quote_volume": 20.96674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 30400.0, "quote_volume": 373.25458, "trades": 8, "taker_buy_volume": 8054.0, "taker_buy_quote": 98.98366}, {"ts": 1768816440000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 38947.0, "quote_volume": 477.35846, "trades": 15, "taker_buy_volume": 7447.0, "taker_buy_quote": 91.37469}, {"ts": 1768816500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 9059.0, "quote_volume": 111.07459, "trades": 14, "taker_buy_volume": 9059.0, "taker_buy_quote": 111.07459}, {"ts": 1768816560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6302.0, "quote_volume": 77.32554, "trades": 5, "taker_buy_volume": 6302.0, "taker_buy_quote": 77.32554}, {"ts": 1768816740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6625.0, "quote_volume": 81.28875, "trades": 9, "taker_buy_volume": 6625.0, "taker_buy_quote": 81.28875}, {"ts": 1768816800000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 14220.0, "quote_volume": 174.43173, "trades": 11, "taker_buy_volume": 6305.0, "taker_buy_quote": 77.36235}, {"ts": 1768816860000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 95914.0, "quote_volume": 1175.93842, "trades": 14, "taker_buy_volume": 22092.0, "taker_buy_quote": 270.87037}, {"ts": 1768816920000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 16891.0, "quote_volume": 206.88418, "trades": 7, "taker_buy_volume": 5699.0, "taker_buy_quote": 69.75576}, {"ts": 1768816980000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 618673.0, "quote_volume": 7572.55752, "trades": 27, "taker_buy_volume": 614763.0, "taker_buy_quote": 7524.69912}, {"ts": 1768817040000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 11410.0, "quote_volume": 139.6584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 9533.0, "quote_volume": 116.68392, "trades": 6, "taker_buy_volume": 3237.0, "taker_buy_quote": 39.62088}, {"ts": 1768817160000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14066.0, "quote_volume": 172.16784, "trades": 11, "taker_buy_volume": 4539.0, "taker_buy_quote": 55.55736}, {"ts": 1768817220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4774.0, "quote_volume": 58.43376, "trades": 5, "taker_buy_volume": 1955.0, "taker_buy_quote": 23.9292}, {"ts": 1768817280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 11529.0, "quote_volume": 141.11496, "trades": 8, "taker_buy_volume": 2727.0, "taker_buy_quote": 33.37848}, {"ts": 1768817340000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01228, "volume": 109202.0, "quote_volume": 1338.98779, "trades": 13, "taker_buy_volume": 109202.0, "taker_buy_quote": 1338.98779}, {"ts": 1768817400000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 17600.0, "quote_volume": 216.304, "trades": 8, "taker_buy_volume": 14582.0, "taker_buy_quote": 179.21278}, {"ts": 1768817460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8264.0, "quote_volume": 101.56456, "trades": 9, "taker_buy_volume": 7294.0, "taker_buy_quote": 89.64326}, {"ts": 1768817520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7725.0, "quote_volume": 94.94025, "trades": 8, "taker_buy_volume": 7725.0, "taker_buy_quote": 94.94025}, {"ts": 1768817580000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 97129.0, "quote_volume": 1193.80083, "trades": 15, "taker_buy_volume": 88579.0, "taker_buy_quote": 1088.72133}, {"ts": 1768817640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 10203.0, "quote_volume": 125.4114, "trades": 3, "taker_buy_volume": 826.0, "taker_buy_quote": 10.1598}, {"ts": 1768817820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 28371.0, "quote_volume": 349.24701, "trades": 1, "taker_buy_volume": 28371.0, "taker_buy_quote": 349.24701}, {"ts": 1768818060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 44884.0, "quote_volume": 551.26102, "trades": 11, "taker_buy_volume": 12554.0, "taker_buy_quote": 154.16312}, {"ts": 1768818180000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 16358.0, "quote_volume": 200.83469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 915.0, "quote_volume": 11.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 5342.0, "quote_volume": 65.58682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8306.0, "quote_volume": 101.91462, "trades": 6, "taker_buy_volume": 4194.0, "taker_buy_quote": 51.46038}, {"ts": 1768818420000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1847.0, "quote_volume": 22.66269, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 22.66269}, {"ts": 1768818480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1629.0, "quote_volume": 19.98783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4639.0, "quote_volume": 56.92053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01226, "volume": 47376.0, "quote_volume": 580.8628, "trades": 21, "taker_buy_volume": 7434.0, "taker_buy_quote": 91.1691}, {"ts": 1768818720000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 20077.0, "quote_volume": 245.96293, "trades": 8, "taker_buy_volume": 4844.0, "taker_buy_quote": 59.35868}, {"ts": 1768818780000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01224, "volume": 9714.0, "quote_volume": 118.8919, "trades": 8, "taker_buy_volume": 7642.0, "taker_buy_quote": 93.54216}, {"ts": 1768818840000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 2865.0, "quote_volume": 35.0676, "trades": 1, "taker_buy_volume": 2865.0, "taker_buy_quote": 35.0676}, {"ts": 1768818900000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 22980.0, "quote_volume": 281.2752, "trades": 12, "taker_buy_volume": 6203.0, "taker_buy_quote": 75.92472}, {"ts": 1768818960000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 48121.0, "quote_volume": 588.86275, "trades": 9, "taker_buy_volume": 2995.0, "taker_buy_quote": 36.6588}, {"ts": 1768819020000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 10778.0, "quote_volume": 131.92272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8550.0, "quote_volume": 104.652, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 104.652}, {"ts": 1768819380000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10080.0, "quote_volume": 123.48, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 18.7425}, {"ts": 1768819500000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 39874.0, "quote_volume": 488.4565, "trades": 10, "taker_buy_volume": 17583.0, "taker_buy_quote": 215.39175}, {"ts": 1768819560000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 409.0, "quote_volume": 5.01434, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 5.01434}, {"ts": 1768819680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8199.0, "quote_volume": 100.51974, "trades": 7, "taker_buy_volume": 6616.0, "taker_buy_quote": 81.11216}, {"ts": 1768819740000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8004.0, "quote_volume": 98.12904, "trades": 7, "taker_buy_volume": 8004.0, "taker_buy_quote": 98.12904}, {"ts": 1768819800000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 5783.0, "quote_volume": 70.86776, "trades": 4, "taker_buy_volume": 2601.0, "taker_buy_quote": 31.88826}, {"ts": 1768819860000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 20185.0, "quote_volume": 247.26625, "trades": 14, "taker_buy_volume": 6116.0, "taker_buy_quote": 74.921}, {"ts": 1768819920000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 55383.0, "quote_volume": 678.44175, "trades": 12, "taker_buy_volume": 30507.0, "taker_buy_quote": 373.71075}, {"ts": 1768819980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 9614.0, "quote_volume": 117.7715, "trades": 6, "taker_buy_volume": 9614.0, "taker_buy_quote": 117.7715}, {"ts": 1768820040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 5368.0, "quote_volume": 65.758, "trades": 4, "taker_buy_volume": 5368.0, "taker_buy_quote": 65.758}, {"ts": 1768820100000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10307.0, "quote_volume": 126.26075, "trades": 7, "taker_buy_volume": 10307.0, "taker_buy_quote": 126.26075}, {"ts": 1768820160000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 199530.0, "quote_volume": 2444.48717, "trades": 9, "taker_buy_volume": 199530.0, "taker_buy_quote": 2444.48717}, {"ts": 1768820220000, "open": 0.01227, "high": 0.01233, "low": 0.01227, "close": 0.01233, "volume": 717246.0, "quote_volume": 8814.11007, "trades": 52, "taker_buy_volume": 536409.0, "taker_buy_quote": 6592.45298}, {"ts": 1768820280000, "open": 0.01233, "high": 0.01237, "low": 0.01231, "close": 0.01231, "volume": 101805.0, "quote_volume": 1257.14654, "trades": 22, "taker_buy_volume": 21352.0, "taker_buy_quote": 263.52334}, {"ts": 1768820340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 1426.0, "quote_volume": 17.54797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3957.0, "quote_volume": 48.6711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0123, "high": 0.01236, "low": 0.0123, "close": 0.01236, "volume": 197886.0, "quote_volume": 2439.00793, "trades": 13, "taker_buy_volume": 197886.0, "taker_buy_quote": 2439.00793}, {"ts": 1768820760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1978.0, "quote_volume": 24.40852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 4921.0, "quote_volume": 60.76736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 5489.0, "quote_volume": 67.89893, "trades": 1, "taker_buy_volume": 5489.0, "taker_buy_quote": 67.89893}, {"ts": 1768821000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8357.0, "quote_volume": 103.20895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 15508.0, "quote_volume": 191.45422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 837.0, "quote_volume": 10.32858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8550.0, "quote_volume": 105.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 26331.0, "quote_volume": 325.62897, "trades": 3, "taker_buy_volume": 26331.0, "taker_buy_quote": 325.62897}, {"ts": 1768821480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 24718.0, "quote_volume": 305.67616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 39000.0, "quote_volume": 482.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 46422.0, "quote_volume": 573.77592, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.678}, {"ts": 1768821780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8550.0, "quote_volume": 105.7635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1463.0, "quote_volume": 18.08268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 17100.0, "quote_volume": 211.356, "trades": 2, "taker_buy_volume": 17100.0, "taker_buy_quote": 211.356}, {"ts": 1768822140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 14985.0, "quote_volume": 184.8749, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.32}, {"ts": 1768822260000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 4933.0, "quote_volume": 60.77561, "trades": 3, "taker_buy_volume": 2519.0, "taker_buy_quote": 31.05927}, {"ts": 1768822320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 186155.0, "quote_volume": 2286.72536, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 1156.0, "quote_volume": 14.19306, "trades": 2, "taker_buy_volume": 447.0, "taker_buy_quote": 5.49363}, {"ts": 1768822680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 16246.0, "quote_volume": 199.98826, "trades": 2, "taker_buy_volume": 16246.0, "taker_buy_quote": 199.98826}, {"ts": 1768822800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 829.0, "quote_volume": 10.20499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 134656.0, "quote_volume": 1655.34554, "trades": 7, "taker_buy_volume": 92106.0, "taker_buy_quote": 1131.98274}, {"ts": 1768822980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 53843.0, "quote_volume": 661.37829, "trades": 19, "taker_buy_volume": 11528.0, "taker_buy_quote": 141.56384}, {"ts": 1768823220000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 32200.0, "quote_volume": 395.72724, "trades": 8, "taker_buy_volume": 31124.0, "taker_buy_quote": 382.51396}, {"ts": 1768823280000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 74743.0, "quote_volume": 916.97697, "trades": 9, "taker_buy_volume": 6743.0, "taker_buy_quote": 82.87147}, {"ts": 1768823340000, "open": 0.01227, "high": 0.01227, "low": 0.01224, "close": 0.01225, "volume": 39151.0, "quote_volume": 479.62359, "trades": 11, "taker_buy_volume": 5151.0, "taker_buy_quote": 63.13993}, {"ts": 1768823400000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 23958.0, "quote_volume": 293.4855, "trades": 8, "taker_buy_volume": 23958.0, "taker_buy_quote": 293.4855}, {"ts": 1768823460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1178.0, "quote_volume": 14.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 18075.0, "quote_volume": 221.5995, "trades": 3, "taker_buy_volume": 18075.0, "taker_buy_quote": 221.5995}, {"ts": 1768823580000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 57299.0, "quote_volume": 701.58959, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 26736.0, "quote_volume": 327.7746, "trades": 5, "taker_buy_volume": 16313.0, "taker_buy_quote": 199.99738}, {"ts": 1768823820000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 46164.0, "quote_volume": 566.27493, "trades": 9, "taker_buy_volume": 30429.0, "taker_buy_quote": 373.36383}, {"ts": 1768823880000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 35258.0, "quote_volume": 432.0909, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 65385.0, "quote_volume": 802.26923, "trades": 8, "taker_buy_volume": 53658.0, "taker_buy_quote": 658.37894}, {"ts": 1768824000000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 29900.0, "quote_volume": 366.574, "trades": 9, "taker_buy_volume": 1293.0, "taker_buy_quote": 15.85218}, {"ts": 1768824060000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 30924.0, "quote_volume": 378.91888, "trades": 11, "taker_buy_volume": 1915.0, "taker_buy_quote": 23.4396}, {"ts": 1768824120000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 16630.0, "quote_volume": 203.41529, "trades": 6, "taker_buy_volume": 4568.0, "taker_buy_quote": 55.87862}, {"ts": 1768824180000, "open": 0.01223, "high": 0.01223, "low": 0.01219, "close": 0.01219, "volume": 21742.0, "quote_volume": 265.31689, "trades": 8, "taker_buy_volume": 4011.0, "taker_buy_quote": 49.02647}, {"ts": 1768824240000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 8294.0, "quote_volume": 101.14331, "trades": 5, "taker_buy_volume": 4378.0, "taker_buy_quote": 53.4116}, {"ts": 1768824300000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 78662.0, "quote_volume": 958.85552, "trades": 16, "taker_buy_volume": 18998.0, "taker_buy_quote": 231.67061}, {"ts": 1768824360000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 9845.0, "quote_volume": 119.95407, "trades": 3, "taker_buy_volume": 4197.0, "taker_buy_quote": 51.16143}, {"ts": 1768824420000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 25100.0, "quote_volume": 305.90603, "trades": 10, "taker_buy_volume": 17802.0, "taker_buy_quote": 217.01639}, {"ts": 1768824480000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 20945.0, "quote_volume": 255.42401, "trades": 8, "taker_buy_volume": 20945.0, "taker_buy_quote": 255.42401}, {"ts": 1768824540000, "open": 0.0122, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 276211.0, "quote_volume": 3370.3072, "trades": 17, "taker_buy_volume": 276211.0, "taker_buy_quote": 3370.3072}, {"ts": 1768824600000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 35111.0, "quote_volume": 429.03093, "trades": 12, "taker_buy_volume": 17207.0, "taker_buy_quote": 210.35611}, {"ts": 1768824660000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 37081.0, "quote_volume": 453.45244, "trades": 13, "taker_buy_volume": 31824.0, "taker_buy_quote": 389.15933}, {"ts": 1768824720000, "open": 0.01223, "high": 0.01228, "low": 0.01223, "close": 0.01228, "volume": 188502.0, "quote_volume": 2308.30919, "trades": 22, "taker_buy_volume": 188502.0, "taker_buy_quote": 2308.30919}, {"ts": 1768824780000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 91111.0, "quote_volume": 1120.62758, "trades": 19, "taker_buy_volume": 89225.0, "taker_buy_quote": 1097.4675}, {"ts": 1768824840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3202.0, "quote_volume": 39.41662, "trades": 2, "taker_buy_volume": 3202.0, "taker_buy_quote": 39.41662}, {"ts": 1768824900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 10913.0, "quote_volume": 134.15815, "trades": 2, "taker_buy_volume": 10913.0, "taker_buy_quote": 134.15815}, {"ts": 1768825020000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 24998.0, "quote_volume": 306.97544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.01228, "high": 0.01234, "low": 0.01228, "close": 0.01233, "volume": 312238.0, "quote_volume": 3844.39063, "trades": 34, "taker_buy_volume": 274416.0, "taker_buy_quote": 3377.9259}, {"ts": 1768825140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1000.0, "quote_volume": 12.31, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.31}, {"ts": 1768825260000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 237206.0, "quote_volume": 2912.0218, "trades": 19, "taker_buy_volume": 1081.0, "taker_buy_quote": 13.28549}, {"ts": 1768825320000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 4997.0, "quote_volume": 61.26322, "trades": 3, "taker_buy_volume": 1329.0, "taker_buy_quote": 16.29354}, {"ts": 1768825380000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 26371.0, "quote_volume": 323.35514, "trades": 25, "taker_buy_volume": 3574.0, "taker_buy_quote": 43.86392}, {"ts": 1768825440000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 10109.0, "quote_volume": 123.97169, "trades": 7, "taker_buy_volume": 5365.0, "taker_buy_quote": 65.81025}, {"ts": 1768825500000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 82278.0, "quote_volume": 1010.22546, "trades": 12, "taker_buy_volume": 55674.0, "taker_buy_quote": 683.79438}, {"ts": 1768825560000, "open": 0.01227, "high": 0.01227, "low": 0.01221, "close": 0.01223, "volume": 233819.0, "quote_volume": 2861.60242, "trades": 26, "taker_buy_volume": 4360.0, "taker_buy_quote": 53.36168}, {"ts": 1768825620000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 187660.0, "quote_volume": 2290.43718, "trades": 17, "taker_buy_volume": 53705.0, "taker_buy_quote": 655.74857}, {"ts": 1768825680000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 60691.0, "quote_volume": 740.49781, "trades": 12, "taker_buy_volume": 4333.0, "taker_buy_quote": 52.90593}, {"ts": 1768825740000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 24233.0, "quote_volume": 295.65898, "trades": 12, "taker_buy_volume": 20401.0, "taker_buy_quote": 248.90858}, {"ts": 1768825800000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 23918.0, "quote_volume": 291.90369, "trades": 10, "taker_buy_volume": 23918.0, "taker_buy_quote": 291.90369}, {"ts": 1768825860000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7220.0, "quote_volume": 88.2284, "trades": 1, "taker_buy_volume": 7220.0, "taker_buy_quote": 88.2284}, {"ts": 1768825920000, "open": 0.01222, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 40913.0, "quote_volume": 499.92486, "trades": 16, "taker_buy_volume": 27677.0, "taker_buy_quote": 338.24055}, {"ts": 1768825980000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 3317.0, "quote_volume": 40.66563, "trades": 4, "taker_buy_volume": 3317.0, "taker_buy_quote": 40.66563}, {"ts": 1768826040000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 45878.0, "quote_volume": 563.63875, "trades": 18, "taker_buy_volume": 44308.0, "taker_buy_quote": 544.34345}, {"ts": 1768826100000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 35834.0, "quote_volume": 440.65405, "trades": 10, "taker_buy_volume": 15149.0, "taker_buy_quote": 186.27118}, {"ts": 1768826160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8385.0, "quote_volume": 103.05165, "trades": 8, "taker_buy_volume": 3924.0, "taker_buy_quote": 48.22596}, {"ts": 1768826220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6778.0, "quote_volume": 83.30162, "trades": 6, "taker_buy_volume": 5820.0, "taker_buy_quote": 71.5278}, {"ts": 1768826280000, "open": 0.01229, "high": 0.0124, "low": 0.01229, "close": 0.01239, "volume": 559703.0, "quote_volume": 6919.82324, "trades": 102, "taker_buy_volume": 524663.0, "taker_buy_quote": 6486.83941}, {"ts": 1768826340000, "open": 0.01239, "high": 0.01242, "low": 0.01234, "close": 0.01235, "volume": 506862.0, "quote_volume": 6266.58775, "trades": 69, "taker_buy_volume": 456874.0, "taker_buy_quote": 5647.82527}, {"ts": 1768826400000, "open": 0.01237, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 11813.0, "quote_volume": 146.03123, "trades": 6, "taker_buy_volume": 8627.0, "taker_buy_quote": 106.71599}, {"ts": 1768826460000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 59554.0, "quote_volume": 736.48349, "trades": 16, "taker_buy_volume": 37024.0, "taker_buy_quote": 457.95948}, {"ts": 1768826520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.01238, "high": 0.01243, "low": 0.01236, "close": 0.0124, "volume": 67072.0, "quote_volume": 831.36106, "trades": 19, "taker_buy_volume": 44784.0, "taker_buy_quote": 555.13077}, {"ts": 1768826640000, "open": 0.0124, "high": 0.01242, "low": 0.01238, "close": 0.01239, "volume": 135837.0, "quote_volume": 1683.86307, "trades": 15, "taker_buy_volume": 37773.0, "taker_buy_quote": 468.54209}, {"ts": 1768826700000, "open": 0.0124, "high": 0.01245, "low": 0.01238, "close": 0.01243, "volume": 200230.0, "quote_volume": 2488.19142, "trades": 27, "taker_buy_volume": 179283.0, "taker_buy_quote": 2228.16687}, {"ts": 1768826760000, "open": 0.01243, "high": 0.01244, "low": 0.01238, "close": 0.0124, "volume": 71305.0, "quote_volume": 884.5756, "trades": 10, "taker_buy_volume": 35297.0, "taker_buy_quote": 437.57326}, {"ts": 1768826820000, "open": 0.01242, "high": 0.01242, "low": 0.01238, "close": 0.01241, "volume": 202183.0, "quote_volume": 2507.15755, "trades": 18, "taker_buy_volume": 163459.0, "taker_buy_quote": 2027.63079}, {"ts": 1768826880000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 8550.0, "quote_volume": 106.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 24430.0, "quote_volume": 302.8465, "trades": 3, "taker_buy_volume": 24430.0, "taker_buy_quote": 302.8465}, {"ts": 1768827000000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 142680.0, "quote_volume": 1765.25901, "trades": 14, "taker_buy_volume": 11771.0, "taker_buy_quote": 145.72498}, {"ts": 1768827060000, "open": 0.01235, "high": 0.01237, "low": 0.01234, "close": 0.01236, "volume": 430575.0, "quote_volume": 5323.07423, "trades": 32, "taker_buy_volume": 336148.0, "taker_buy_quote": 4156.08495}, {"ts": 1768827120000, "open": 0.01237, "high": 0.01238, "low": 0.01232, "close": 0.01232, "volume": 120592.0, "quote_volume": 1489.67091, "trades": 23, "taker_buy_volume": 47108.0, "taker_buy_quote": 582.94986}, {"ts": 1768827180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6454.0, "quote_volume": 79.57782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.01234, "high": 0.01234, "low": 0.01231, "close": 0.01232, "volume": 176485.0, "quote_volume": 2176.0828, "trades": 23, "taker_buy_volume": 2970.0, "taker_buy_quote": 36.6498}, {"ts": 1768827360000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 30211.0, "quote_volume": 371.49694, "trades": 7, "taker_buy_volume": 20998.0, "taker_buy_quote": 258.17041}, {"ts": 1768827420000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 7029.0, "quote_volume": 86.39488, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 10.4181}, {"ts": 1768827480000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 44072.0, "quote_volume": 541.4508, "trades": 12, "taker_buy_volume": 6993.0, "taker_buy_quote": 86.0139}, {"ts": 1768827540000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 11475.0, "quote_volume": 140.913, "trades": 9, "taker_buy_volume": 10499.0, "taker_buy_quote": 128.92772}, {"ts": 1768827600000, "open": 0.01228, "high": 0.01232, "low": 0.01227, "close": 0.01231, "volume": 240279.0, "quote_volume": 2957.17824, "trades": 37, "taker_buy_volume": 163533.0, "taker_buy_quote": 2012.41245}, {"ts": 1768827660000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 151016.0, "quote_volume": 1863.25128, "trades": 18, "taker_buy_volume": 93258.0, "taker_buy_quote": 1150.61327}, {"ts": 1768827720000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 18071.0, "quote_volume": 223.15614, "trades": 3, "taker_buy_volume": 2071.0, "taker_buy_quote": 25.55614}, {"ts": 1768827780000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.01235, "high": 0.01241, "low": 0.01235, "close": 0.01241, "volume": 276585.0, "quote_volume": 3424.34426, "trades": 23, "taker_buy_volume": 272097.0, "taker_buy_quote": 3368.8277}, {"ts": 1768827900000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 59315.0, "quote_volume": 736.79006, "trades": 14, "taker_buy_volume": 37620.0, "taker_buy_quote": 467.51381}, {"ts": 1768827960000, "open": 0.01246, "high": 0.01246, "low": 0.0124, "close": 0.01241, "volume": 72460.0, "quote_volume": 899.71254, "trades": 17, "taker_buy_volume": 7988.0, "taker_buy_quote": 99.30127}, {"ts": 1768828020000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 63992.0, "quote_volume": 795.59997, "trades": 7, "taker_buy_volume": 55442.0, "taker_buy_quote": 689.32347}, {"ts": 1768828080000, "open": 0.01243, "high": 0.01247, "low": 0.01243, "close": 0.01247, "volume": 14268.0, "quote_volume": 177.45168, "trades": 4, "taker_buy_volume": 8095.0, "taker_buy_quote": 100.72129}, {"ts": 1768828140000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 48262.0, "quote_volume": 601.75068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828200000, "open": 0.01244, "high": 0.01247, "low": 0.01244, "close": 0.01247, "volume": 127627.0, "quote_volume": 1590.875, "trades": 10, "taker_buy_volume": 36027.0, "taker_buy_quote": 449.0568}, {"ts": 1768828260000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 98856.0, "quote_volume": 1230.7572, "trades": 18, "taker_buy_volume": 96304.0, "taker_buy_quote": 1198.9848}, {"ts": 1768828320000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01244, "volume": 29644.0, "quote_volume": 369.01748, "trades": 6, "taker_buy_volume": 26037.0, "taker_buy_quote": 324.16618}, {"ts": 1768828380000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 10697.0, "quote_volume": 133.09215, "trades": 2, "taker_buy_volume": 10697.0, "taker_buy_quote": 133.09215}, {"ts": 1768828440000, "open": 0.01243, "high": 0.01243, "low": 0.01237, "close": 0.01237, "volume": 128445.0, "quote_volume": 1593.3072, "trades": 24, "taker_buy_volume": 17306.0, "taker_buy_quote": 214.53782}, {"ts": 1768828500000, "open": 0.01237, "high": 0.01247, "low": 0.01237, "close": 0.01243, "volume": 437059.0, "quote_volume": 5425.29233, "trades": 48, "taker_buy_volume": 415852.0, "taker_buy_quote": 5162.48826}, {"ts": 1768828560000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 17706.0, "quote_volume": 220.40686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828620000, "open": 0.01243, "high": 0.01243, "low": 0.01238, "close": 0.01239, "volume": 184029.0, "quote_volume": 2280.81207, "trades": 16, "taker_buy_volume": 10026.0, "taker_buy_quote": 124.2813}, {"ts": 1768828680000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 32690.0, "quote_volume": 405.40776, "trades": 11, "taker_buy_volume": 23307.0, "taker_buy_quote": 289.05856}, {"ts": 1768828740000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 4525.0, "quote_volume": 56.04839, "trades": 5, "taker_buy_volume": 3155.0, "taker_buy_quote": 39.09045}, {"ts": 1768828800000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2147.0, "quote_volume": 26.57986, "trades": 1, "taker_buy_volume": 2147.0, "taker_buy_quote": 26.57986}, {"ts": 1768828860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1482.0, "quote_volume": 18.3027, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 18.3027}, {"ts": 1768828920000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01232, "volume": 131145.0, "quote_volume": 1616.45539, "trades": 17, "taker_buy_volume": 81866.0, "taker_buy_quote": 1009.01632}, {"ts": 1768828980000, "open": 0.01234, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 1763.0, "quote_volume": 21.7268, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 9.98306}, {"ts": 1768829040000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 3038.0, "quote_volume": 37.417, "trades": 3, "taker_buy_volume": 2480.0, "taker_buy_quote": 30.5536}, {"ts": 1768829100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 14565.0, "quote_volume": 179.1495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 2635.0, "quote_volume": 32.40057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 472.0, "quote_volume": 5.80088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 989.0, "quote_volume": 12.15481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 44019.0, "quote_volume": 540.67756, "trades": 23, "taker_buy_volume": 3916.0, "taker_buy_quote": 48.08002}, {"ts": 1768829460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 858.0, "quote_volume": 10.52766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 961.0, "quote_volume": 11.79147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829700000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 33112.0, "quote_volume": 406.23073, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 107121.0, "quote_volume": 1316.1336, "trades": 11, "taker_buy_volume": 60222.0, "taker_buy_quote": 740.12838}, {"ts": 1768829820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2477.0, "quote_volume": 30.41756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.01228, "high": 0.0123, "low": 0.01227, "close": 0.01229, "volume": 47689.0, "quote_volume": 585.44676, "trades": 14, "taker_buy_volume": 10292.0, "taker_buy_quote": 126.44362}, {"ts": 1768829940000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 16184.0, "quote_volume": 198.98686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4596.0, "quote_volume": 56.57676, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.778}, {"ts": 1768830060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3657.0, "quote_volume": 44.9811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 8531.0, "quote_volume": 104.85046, "trades": 7, "taker_buy_volume": 447.0, "taker_buy_quote": 5.4981}, {"ts": 1768830180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5934.0, "quote_volume": 72.9882, "trades": 2, "taker_buy_volume": 5934.0, "taker_buy_quote": 72.9882}, {"ts": 1768830240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 53747.0, "quote_volume": 660.55063, "trades": 14, "taker_buy_volume": 30442.0, "taker_buy_quote": 374.13218}, {"ts": 1768830360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01227, "volume": 32551.0, "quote_volume": 399.57609, "trades": 12, "taker_buy_volume": 3051.0, "taker_buy_quote": 37.42579}, {"ts": 1768830480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5778.0, "quote_volume": 70.95384, "trades": 2, "taker_buy_volume": 5778.0, "taker_buy_quote": 70.95384}, {"ts": 1768830540000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 66329.0, "quote_volume": 814.34842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 820.0, "quote_volume": 10.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 10626.0, "quote_volume": 130.6998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 24810.0, "quote_volume": 305.163, "trades": 6, "taker_buy_volume": 24810.0, "taker_buy_quote": 305.163}, {"ts": 1768831020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1585.0, "quote_volume": 19.4955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 24288.0, "quote_volume": 298.34214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 33143.0, "quote_volume": 407.49007, "trades": 3, "taker_buy_volume": 16260.0, "taker_buy_quote": 199.998}, {"ts": 1768831260000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831380000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 111248.0, "quote_volume": 1367.41994, "trades": 15, "taker_buy_volume": 2005.0, "taker_buy_quote": 24.64145}, {"ts": 1768831440000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 44731.0, "quote_volume": 549.38153, "trades": 14, "taker_buy_volume": 36181.0, "taker_buy_quote": 444.38753}, {"ts": 1768831500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 19809.0, "quote_volume": 243.25452, "trades": 10, "taker_buy_volume": 18270.0, "taker_buy_quote": 224.3556}, {"ts": 1768831740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8859.0, "quote_volume": 108.78852, "trades": 6, "taker_buy_volume": 8859.0, "taker_buy_quote": 108.78852}, {"ts": 1768831800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8130.0, "quote_volume": 99.8364, "trades": 3, "taker_buy_volume": 8130.0, "taker_buy_quote": 99.8364}, {"ts": 1768831860000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 28861.0, "quote_volume": 354.25581, "trades": 11, "taker_buy_volume": 8099.0, "taker_buy_quote": 99.43692}, {"ts": 1768831920000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 21270.0, "quote_volume": 261.01783, "trades": 11, "taker_buy_volume": 12720.0, "taker_buy_quote": 156.10933}, {"ts": 1768831980000, "open": 0.01227, "high": 0.01229, "low": 0.01226, "close": 0.01229, "volume": 21238.0, "quote_volume": 260.63809, "trades": 7, "taker_buy_volume": 9182.0, "taker_buy_quote": 112.82185}, {"ts": 1768832040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1677.0, "quote_volume": 20.61033, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 20.61033}, {"ts": 1768832100000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 33457.0, "quote_volume": 410.90561, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5804.0, "quote_volume": 71.33116, "trades": 2, "taker_buy_volume": 5804.0, "taker_buy_quote": 71.33116}, {"ts": 1768832220000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 38904.0, "quote_volume": 477.14525, "trades": 10, "taker_buy_volume": 6644.0, "taker_buy_quote": 81.57476}, {"ts": 1768832280000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 4188.0, "quote_volume": 51.42864, "trades": 2, "taker_buy_volume": 4188.0, "taker_buy_quote": 51.42864}, {"ts": 1768832340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 12333.0, "quote_volume": 151.57257, "trades": 2, "taker_buy_volume": 12333.0, "taker_buy_quote": 151.57257}, {"ts": 1768832400000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 501.0, "quote_volume": 6.15729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.01229, "high": 0.01232, "low": 0.01228, "close": 0.01232, "volume": 33383.0, "quote_volume": 410.69677, "trades": 10, "taker_buy_volume": 27685.0, "taker_buy_quote": 340.67867}, {"ts": 1768832520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8691.0, "quote_volume": 107.07312, "trades": 3, "taker_buy_volume": 8691.0, "taker_buy_quote": 107.07312}, {"ts": 1768832580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4000.0, "quote_volume": 49.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.32}, {"ts": 1768832640000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 10032.0, "quote_volume": 123.65956, "trades": 3, "taker_buy_volume": 10032.0, "taker_buy_quote": 123.65956}, {"ts": 1768832700000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 30280.0, "quote_volume": 372.3893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2560.0, "quote_volume": 31.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 827.0, "quote_volume": 10.1721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3100.0, "quote_volume": 38.13, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.13}, {"ts": 1768832940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 13353.0, "quote_volume": 164.16543, "trades": 8, "taker_buy_volume": 7786.0, "taker_buy_quote": 95.75535}, {"ts": 1768833180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4063.0, "quote_volume": 49.93427, "trades": 3, "taker_buy_volume": 2683.0, "taker_buy_quote": 32.97407}, {"ts": 1768833240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2230.0, "quote_volume": 27.429, "trades": 3, "taker_buy_volume": 2230.0, "taker_buy_quote": 27.429}, {"ts": 1768833360000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 35744.0, "quote_volume": 439.01083, "trades": 9, "taker_buy_volume": 932.0, "taker_buy_quote": 11.44496}, {"ts": 1768833420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 16677.0, "quote_volume": 205.1271, "trades": 3, "taker_buy_volume": 16677.0, "taker_buy_quote": 205.1271}, {"ts": 1768833660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 34436.0, "quote_volume": 423.89626, "trades": 6, "taker_buy_volume": 24796.0, "taker_buy_quote": 305.23876}, {"ts": 1768833780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2844.0, "quote_volume": 35.00964, "trades": 2, "taker_buy_volume": 2844.0, "taker_buy_quote": 35.00964}, {"ts": 1768833900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2248.0, "quote_volume": 27.67288, "trades": 1, "taker_buy_volume": 2248.0, "taker_buy_quote": 27.67288}, {"ts": 1768833960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2416.0, "quote_volume": 29.74096, "trades": 1, "taker_buy_volume": 2416.0, "taker_buy_quote": 29.74096}, {"ts": 1768834020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 11801.0, "quote_volume": 145.38832, "trades": 3, "taker_buy_volume": 11801.0, "taker_buy_quote": 145.38832}, {"ts": 1768834140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 814.0, "quote_volume": 10.02848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11906.0, "quote_volume": 146.4438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 93021.0, "quote_volume": 1141.77318, "trades": 14, "taker_buy_volume": 40551.0, "taker_buy_quote": 497.92701}, {"ts": 1768834440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 949.0, "quote_volume": 11.65372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 178125.0, "quote_volume": 2185.94663, "trades": 29, "taker_buy_volume": 68415.0, "taker_buy_quote": 839.61789}, {"ts": 1768834680000, "open": 0.01226, "high": 0.01227, "low": 0.01223, "close": 0.01227, "volume": 418481.0, "quote_volume": 5124.60863, "trades": 26, "taker_buy_volume": 189603.0, "taker_buy_quote": 2322.80766}, {"ts": 1768834740000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 5730.0, "quote_volume": 70.28852, "trades": 5, "taker_buy_volume": 5730.0, "taker_buy_quote": 70.28852}, {"ts": 1768834800000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 17289.0, "quote_volume": 212.32898, "trades": 4, "taker_buy_volume": 17289.0, "taker_buy_quote": 212.32898}, {"ts": 1768834860000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 49876.0, "quote_volume": 613.4748, "trades": 8, "taker_buy_volume": 49876.0, "taker_buy_quote": 613.4748}, {"ts": 1768834920000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 45368.0, "quote_volume": 559.60123, "trades": 10, "taker_buy_volume": 45368.0, "taker_buy_quote": 559.60123}, {"ts": 1768834980000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 7814.0, "quote_volume": 96.31286, "trades": 3, "taker_buy_volume": 7117.0, "taker_buy_quote": 87.73279}, {"ts": 1768835040000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 29496.0, "quote_volume": 363.05537, "trades": 4, "taker_buy_volume": 25221.0, "taker_buy_quote": 310.47287}, {"ts": 1768835100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9762.0, "quote_volume": 120.17022, "trades": 2, "taker_buy_volume": 9762.0, "taker_buy_quote": 120.17022}, {"ts": 1768835160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2578.0, "quote_volume": 31.7094, "trades": 1, "taker_buy_volume": 2578.0, "taker_buy_quote": 31.7094}, {"ts": 1768835220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6274.0, "quote_volume": 76.98198, "trades": 4, "taker_buy_volume": 3364.0, "taker_buy_quote": 41.27628}, {"ts": 1768835640000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 24603.0, "quote_volume": 302.20145, "trades": 7, "taker_buy_volume": 12547.0, "taker_buy_quote": 154.15377}, {"ts": 1768835700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6395.0, "quote_volume": 78.59455, "trades": 6, "taker_buy_volume": 6395.0, "taker_buy_quote": 78.59455}, {"ts": 1768835760000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 7462.0, "quote_volume": 91.67538, "trades": 7, "taker_buy_volume": 2614.0, "taker_buy_quote": 32.12606}, {"ts": 1768835820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4000.0, "quote_volume": 49.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.2}, {"ts": 1768835940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 22632.0, "quote_volume": 277.92096, "trades": 5, "taker_buy_volume": 4502.0, "taker_buy_quote": 55.28456}, {"ts": 1768836120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 20899.0, "quote_volume": 256.62083, "trades": 9, "taker_buy_volume": 12869.0, "taker_buy_quote": 158.03132}, {"ts": 1768836360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6578.0, "quote_volume": 80.84362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 924.0, "quote_volume": 11.37444, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 11.37444}, {"ts": 1768836480000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 12990.0, "quote_volume": 159.6471, "trades": 8, "taker_buy_volume": 7285.0, "taker_buy_quote": 89.53265}, {"ts": 1768836600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4000.0, "quote_volume": 49.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 11301.0, "quote_volume": 138.88929, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 2950.0, "quote_volume": 36.20971, "trades": 2, "taker_buy_volume": 2950.0, "taker_buy_quote": 36.20971}, {"ts": 1768836780000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 96861.0, "quote_volume": 1189.34019, "trades": 12, "taker_buy_volume": 54494.0, "taker_buy_quote": 669.18632}, {"ts": 1768836840000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 16534.0, "quote_volume": 202.85368, "trades": 12, "taker_buy_volume": 1850.0, "taker_buy_quote": 22.681}, {"ts": 1768836960000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8491.0, "quote_volume": 104.09966, "trades": 6, "taker_buy_volume": 1708.0, "taker_buy_quote": 20.94008}, {"ts": 1768837080000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 170506.0, "quote_volume": 2088.87321, "trades": 11, "taker_buy_volume": 1684.0, "taker_buy_quote": 20.64584}, {"ts": 1768837140000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 13176.0, "quote_volume": 161.53776, "trades": 4, "taker_buy_volume": 4626.0, "taker_buy_quote": 56.71476}, {"ts": 1768837260000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 137293.0, "quote_volume": 1680.91769, "trades": 14, "taker_buy_volume": 10559.0, "taker_buy_quote": 129.36784}, {"ts": 1768837320000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 815.0, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13436.0, "quote_volume": 164.85972, "trades": 4, "taker_buy_volume": 4886.0, "taker_buy_quote": 59.95122}, {"ts": 1768837440000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 16270.0, "quote_volume": 199.50814, "trades": 12, "taker_buy_volume": 8316.0, "taker_buy_quote": 101.9921}, {"ts": 1768837500000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 152591.0, "quote_volume": 1869.28014, "trades": 14, "taker_buy_volume": 65703.0, "taker_buy_quote": 804.88364}, {"ts": 1768837560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 16102.0, "quote_volume": 197.27656, "trades": 10, "taker_buy_volume": 4510.0, "taker_buy_quote": 55.2475}, {"ts": 1768837680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2804.0, "quote_volume": 34.37704, "trades": 4, "taker_buy_volume": 2804.0, "taker_buy_quote": 34.37704}, {"ts": 1768837740000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1377.0, "quote_volume": 16.88202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 9961.0, "quote_volume": 122.22147, "trades": 5, "taker_buy_volume": 9961.0, "taker_buy_quote": 122.22147}, {"ts": 1768837860000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 10418.0, "quote_volume": 127.74376, "trades": 9, "taker_buy_volume": 1908.0, "taker_buy_quote": 23.41116}, {"ts": 1768837920000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 117652.0, "quote_volume": 1440.66651, "trades": 54, "taker_buy_volume": 38320.0, "taker_buy_quote": 469.0368}, {"ts": 1768837980000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 70760.0, "quote_volume": 866.00774, "trades": 57, "taker_buy_volume": 62633.0, "taker_buy_quote": 766.62792}, {"ts": 1768838040000, "open": 0.01224, "high": 0.01231, "low": 0.01224, "close": 0.0123, "volume": 704837.0, "quote_volume": 8643.62407, "trades": 43, "taker_buy_volume": 690007.0, "taker_buy_quote": 8461.49267}, {"ts": 1768838100000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 39371.0, "quote_volume": 483.83545, "trades": 11, "taker_buy_volume": 6416.0, "taker_buy_quote": 78.85264}, {"ts": 1768838160000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 112370.0, "quote_volume": 1378.67717, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 15610.0, "quote_volume": 191.308, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 104.823}, {"ts": 1768838280000, "open": 0.01228, "high": 0.01231, "low": 0.01228, "close": 0.01229, "volume": 97457.0, "quote_volume": 1198.09176, "trades": 21, "taker_buy_volume": 92216.0, "taker_buy_quote": 1133.67987}, {"ts": 1768838340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 25624.0, "quote_volume": 314.94984, "trades": 16, "taker_buy_volume": 11638.0, "taker_buy_quote": 143.0619}, {"ts": 1768838460000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 48098.0, "quote_volume": 592.08638, "trades": 4, "taker_buy_volume": 48098.0, "taker_buy_quote": 592.08638}, {"ts": 1768838580000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 12550.0, "quote_volume": 154.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6444.0, "quote_volume": 79.2612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839120000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 614.0, "quote_volume": 7.56448, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 7.56448}, {"ts": 1768839180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 17290.0, "quote_volume": 213.1857, "trades": 3, "taker_buy_volume": 17290.0, "taker_buy_quote": 213.1857}, {"ts": 1768839300000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 24783.0, "quote_volume": 305.32656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 500.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4261.0, "quote_volume": 52.53813, "trades": 3, "taker_buy_volume": 4261.0, "taker_buy_quote": 52.53813}, {"ts": 1768839600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 18231.0, "quote_volume": 224.99078, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 24.9964}, {"ts": 1768839780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16220.0, "quote_volume": 199.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.01233, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 68497.0, "quote_volume": 846.57623, "trades": 13, "taker_buy_volume": 68497.0, "taker_buy_quote": 846.57623}, {"ts": 1768840440000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 567.0, "quote_volume": 7.01946, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 7.01946}, {"ts": 1768840500000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 484.0, "quote_volume": 5.96772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 498.0, "quote_volume": 6.14532, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 6.14532}, {"ts": 1768840740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1002.0, "quote_volume": 12.35466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 5667.0, "quote_volume": 69.89344, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.892}, {"ts": 1768840980000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 7854.0, "quote_volume": 96.85065, "trades": 2, "taker_buy_volume": 7854.0, "taker_buy_quote": 96.85065}, {"ts": 1768841040000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 1149.0, "quote_volume": 14.17162, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 5.4913}, {"ts": 1768841100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6567.0, "quote_volume": 81.16812, "trades": 2, "taker_buy_volume": 6567.0, "taker_buy_quote": 81.16812}, {"ts": 1768841280000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 8062.0, "quote_volume": 99.48508, "trades": 2, "taker_buy_volume": 8062.0, "taker_buy_quote": 99.48508}, {"ts": 1768841340000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 20870.0, "quote_volume": 257.7445, "trades": 4, "taker_buy_volume": 20870.0, "taker_buy_quote": 257.7445}, {"ts": 1768841640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 9480.0, "quote_volume": 117.4572, "trades": 5, "taker_buy_volume": 9480.0, "taker_buy_quote": 117.4572}, {"ts": 1768841700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1864.0, "quote_volume": 23.07632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 483.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 5.9892}, {"ts": 1768842000000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 16301.0, "quote_volume": 202.0469, "trades": 3, "taker_buy_volume": 16301.0, "taker_buy_quote": 202.0469}, {"ts": 1768842060000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.01239, "high": 0.01239, "low": 0.01235, "close": 0.01237, "volume": 188539.0, "quote_volume": 2331.20452, "trades": 19, "taker_buy_volume": 30463.0, "taker_buy_quote": 376.82731}, {"ts": 1768842180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4979.0, "quote_volume": 61.59023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8550.0, "quote_volume": 105.7635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 28718.0, "quote_volume": 355.24166, "trades": 3, "taker_buy_volume": 24718.0, "taker_buy_quote": 305.76166}, {"ts": 1768842420000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 8609.0, "quote_volume": 106.57441, "trades": 2, "taker_buy_volume": 8108.0, "taker_buy_quote": 100.37704}, {"ts": 1768842480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 27175.0, "quote_volume": 336.15475, "trades": 5, "taker_buy_volume": 6958.0, "taker_buy_quote": 86.07046}, {"ts": 1768842540000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 6986.0, "quote_volume": 86.30277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 34624.0, "quote_volume": 428.62858, "trades": 5, "taker_buy_volume": 26074.0, "taker_buy_quote": 322.77958}, {"ts": 1768842840000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 21462.0, "quote_volume": 265.67543, "trades": 3, "taker_buy_volume": 19049.0, "taker_buy_quote": 235.82662}, {"ts": 1768842960000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 22796.0, "quote_volume": 282.47991, "trades": 3, "taker_buy_volume": 22796.0, "taker_buy_quote": 282.47991}, {"ts": 1768843020000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 4685.0, "quote_volume": 58.04715, "trades": 1, "taker_buy_volume": 4685.0, "taker_buy_quote": 58.04715}, {"ts": 1768843140000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2951.0, "quote_volume": 36.56289, "trades": 2, "taker_buy_volume": 2951.0, "taker_buy_quote": 36.56289}, {"ts": 1768843200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1144.0, "quote_volume": 14.17416, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 14.17416}, {"ts": 1768843260000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 4425.0, "quote_volume": 54.78575, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 5.26575}, {"ts": 1768843320000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 819.0, "quote_volume": 10.14741, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 10.14741}, {"ts": 1768843380000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 19433.0, "quote_volume": 240.77487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 8550.0, "quote_volume": 105.849, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.849}, {"ts": 1768843860000, "open": 0.01238, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 28182.0, "quote_volume": 349.00416, "trades": 12, "taker_buy_volume": 24242.0, "taker_buy_quote": 300.23302}, {"ts": 1768843920000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 9044.0, "quote_volume": 111.96472, "trades": 1, "taker_buy_volume": 9044.0, "taker_buy_quote": 111.96472}, {"ts": 1768843980000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 7111.0, "quote_volume": 88.03418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2300.0, "quote_volume": 28.451, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 28.451}, {"ts": 1768844100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 7213.0, "quote_volume": 89.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 9044.0, "quote_volume": 111.78384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4912.0, "quote_volume": 60.76144, "trades": 2, "taker_buy_volume": 4912.0, "taker_buy_quote": 60.76144}, {"ts": 1768844520000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 3358.0, "quote_volume": 41.51306, "trades": 3, "taker_buy_volume": 818.0, "taker_buy_quote": 10.11866}, {"ts": 1768844580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 17707.0, "quote_volume": 219.03559, "trades": 6, "taker_buy_volume": 9157.0, "taker_buy_quote": 113.27209}, {"ts": 1768844880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2115.0, "quote_volume": 26.16255, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 26.16255}, {"ts": 1768844940000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 2678.0, "quote_volume": 33.16574, "trades": 3, "taker_buy_volume": 1210.0, "taker_buy_quote": 14.9919}, {"ts": 1768845000000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2089.0, "quote_volume": 25.86182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 1220.0, "quote_volume": 15.09746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 61091.0, "quote_volume": 754.40255, "trades": 9, "taker_buy_volume": 29217.0, "taker_buy_quote": 360.82995}, {"ts": 1768845600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2481.0, "quote_volume": 30.61554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2541.0, "quote_volume": 31.33053, "trades": 3, "taker_buy_volume": 1553.0, "taker_buy_quote": 19.14849}, {"ts": 1768845960000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 48086.0, "quote_volume": 592.47838, "trades": 9, "taker_buy_volume": 14436.0, "taker_buy_quote": 177.91038}, {"ts": 1768846020000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 17229.0, "quote_volume": 212.21743, "trades": 13, "taker_buy_volume": 12844.0, "taker_buy_quote": 158.23808}, {"ts": 1768846080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 13749.0, "quote_volume": 169.53461, "trades": 8, "taker_buy_volume": 9494.0, "taker_buy_quote": 117.07046}, {"ts": 1768846260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4496.0, "quote_volume": 55.43568, "trades": 1, "taker_buy_volume": 4496.0, "taker_buy_quote": 55.43568}, {"ts": 1768846440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 474.0, "quote_volume": 5.84442, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 5.84442}, {"ts": 1768846500000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 17994.0, "quote_volume": 221.68608, "trades": 3, "taker_buy_volume": 9444.0, "taker_buy_quote": 116.35008}, {"ts": 1768846560000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 9470.0, "quote_volume": 116.6704, "trades": 2, "taker_buy_volume": 9470.0, "taker_buy_quote": 116.6704}, {"ts": 1768846680000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 16551.0, "quote_volume": 204.05798, "trades": 4, "taker_buy_volume": 6416.0, "taker_buy_quote": 79.10928}, {"ts": 1768846740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 809.0, "quote_volume": 9.97497, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 9.97497}, {"ts": 1768846860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6965.0, "quote_volume": 85.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 18771.0, "quote_volume": 231.25056, "trades": 5, "taker_buy_volume": 17955.0, "taker_buy_quote": 221.2056}, {"ts": 1768846980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15435.0, "quote_volume": 190.1592, "trades": 2, "taker_buy_volume": 6885.0, "taker_buy_quote": 84.8232}, {"ts": 1768847100000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 23208.0, "quote_volume": 285.53574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 822.0, "quote_volume": 10.11882, "trades": 1, "taker_buy_volume": 822.0, "taker_buy_quote": 10.11882}, {"ts": 1768847220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6414.0, "quote_volume": 78.95634, "trades": 2, "taker_buy_volume": 3208.0, "taker_buy_quote": 39.49048}, {"ts": 1768847340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 826.0, "quote_volume": 10.16806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 6424.0, "quote_volume": 79.04726, "trades": 4, "taker_buy_volume": 5196.0, "taker_buy_quote": 63.94286}, {"ts": 1768847640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 15949.0, "quote_volume": 196.3955, "trades": 5, "taker_buy_volume": 15949.0, "taker_buy_quote": 196.3955}, {"ts": 1768847700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6412.0, "quote_volume": 78.93172, "trades": 2, "taker_buy_volume": 6412.0, "taker_buy_quote": 78.93172}, {"ts": 1768847760000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2219.0, "quote_volume": 27.33808, "trades": 1, "taker_buy_volume": 2219.0, "taker_buy_quote": 27.33808}, {"ts": 1768847820000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 44779.0, "quote_volume": 553.02709, "trades": 10, "taker_buy_volume": 44779.0, "taker_buy_quote": 553.02709}, {"ts": 1768847880000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 61934.0, "quote_volume": 765.33502, "trades": 7, "taker_buy_volume": 61194.0, "taker_buy_quote": 756.20342}, {"ts": 1768848000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1443.0, "quote_volume": 17.84991, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 17.84991}, {"ts": 1768848060000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 8807.0, "quote_volume": 109.07873, "trades": 2, "taker_buy_volume": 4807.0, "taker_buy_quote": 59.55873}, {"ts": 1768848120000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1120.0, "quote_volume": 13.8768, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 13.8768}, {"ts": 1768848240000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 414.0, "quote_volume": 5.12946, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 5.12946}, {"ts": 1768848300000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 1548.0, "quote_volume": 19.19034, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 13.1688}, {"ts": 1768848420000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 18347.0, "quote_volume": 227.31933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 7132.0, "quote_volume": 88.29416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 47684.0, "quote_volume": 589.95233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 466.0, "quote_volume": 5.76442, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 5.76442}, {"ts": 1768848840000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 56259.0, "quote_volume": 695.1993, "trades": 3, "taker_buy_volume": 40065.0, "taker_buy_quote": 495.2034}, {"ts": 1768848900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8550.0, "quote_volume": 105.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 37215.0, "quote_volume": 460.26405, "trades": 6, "taker_buy_volume": 37215.0, "taker_buy_quote": 460.26405}, {"ts": 1768849200000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8471.0, "quote_volume": 104.70156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 20243.0, "quote_volume": 250.40591, "trades": 1, "taker_buy_volume": 20243.0, "taker_buy_quote": 250.40591}, {"ts": 1768849320000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 9782.0, "quote_volume": 121.00334, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.7635}, {"ts": 1768849440000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 572.0, "quote_volume": 7.08136, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 7.08136}, {"ts": 1768849500000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3100.0, "quote_volume": 38.316, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.316}, {"ts": 1768849620000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 69717.0, "quote_volume": 861.20406, "trades": 8, "taker_buy_volume": 36717.0, "taker_buy_quote": 453.73662}, {"ts": 1768849680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 497.0, "quote_volume": 6.14789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 21257.0, "quote_volume": 262.73652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1118.0, "quote_volume": 13.8073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 413.0, "quote_volume": 5.10881, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 5.10881}, {"ts": 1768849980000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4729.0, "quote_volume": 58.49773, "trades": 1, "taker_buy_volume": 4729.0, "taker_buy_quote": 58.49773}, {"ts": 1768850100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 35590.0, "quote_volume": 441.49642, "trades": 4, "taker_buy_volume": 35590.0, "taker_buy_quote": 441.49642}, {"ts": 1768850220000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 726.0, "quote_volume": 9.01692, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 9.01692}, {"ts": 1768850400000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 4626.0, "quote_volume": 57.40866, "trades": 1, "taker_buy_volume": 4626.0, "taker_buy_quote": 57.40866}, {"ts": 1768850520000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 46206.0, "quote_volume": 573.87852, "trades": 5, "taker_buy_volume": 46206.0, "taker_buy_quote": 573.87852}, {"ts": 1768850640000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 15970.0, "quote_volume": 198.2619, "trades": 5, "taker_buy_volume": 15970.0, "taker_buy_quote": 198.2619}, {"ts": 1768850940000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 11069.0, "quote_volume": 137.28079, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.02}, {"ts": 1768851180000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 24666.0, "quote_volume": 306.10506, "trades": 6, "taker_buy_volume": 24666.0, "taker_buy_quote": 306.10506}, {"ts": 1768851240000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 5900.0, "quote_volume": 73.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1696.0, "quote_volume": 21.04736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 543.0, "quote_volume": 6.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 7992.0, "quote_volume": 99.18072, "trades": 4, "taker_buy_volume": 7992.0, "taker_buy_quote": 99.18072}, {"ts": 1768852080000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 34201.0, "quote_volume": 424.43441, "trades": 4, "taker_buy_volume": 34201.0, "taker_buy_quote": 424.43441}, {"ts": 1768852140000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 16731.0, "quote_volume": 207.64434, "trades": 5, "taker_buy_volume": 10725.0, "taker_buy_quote": 133.10988}, {"ts": 1768852200000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 7148.0, "quote_volume": 88.42076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 30000.0, "quote_volume": 371.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 400454.0, "quote_volume": 4961.32113, "trades": 36, "taker_buy_volume": 54433.0, "taker_buy_quote": 674.38363}, {"ts": 1768852860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 819.0, "quote_volume": 10.14741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 6430.0, "quote_volume": 79.732, "trades": 1, "taker_buy_volume": 6430.0, "taker_buy_quote": 79.732}, {"ts": 1768853040000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 71003.0, "quote_volume": 881.24726, "trades": 7, "taker_buy_volume": 71003.0, "taker_buy_quote": 881.24726}, {"ts": 1768853100000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 104186.0, "quote_volume": 1292.31997, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2788.0, "quote_volume": 34.5712, "trades": 2, "taker_buy_volume": 2788.0, "taker_buy_quote": 34.5712}, {"ts": 1768853400000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 3344.0, "quote_volume": 41.49101, "trades": 2, "taker_buy_volume": 2541.0, "taker_buy_quote": 31.53381}, {"ts": 1768853460000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 100000.0, "quote_volume": 1236.51008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 945.0, "quote_volume": 11.68965, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 11.68965}, {"ts": 1768853700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2482.0, "quote_volume": 30.67752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 36142.0, "quote_volume": 446.74373, "trades": 5, "taker_buy_volume": 19042.0, "taker_buy_quote": 235.38773}, {"ts": 1768853820000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 5022.0, "quote_volume": 62.03392, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.93}, {"ts": 1768853880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 261000.0, "quote_volume": 3220.75363, "trades": 31, "taker_buy_volume": 9913.0, "taker_buy_quote": 122.34005}, {"ts": 1768854000000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 403.0, "quote_volume": 4.97302, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 4.97302}, {"ts": 1768854060000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 32999.0, "quote_volume": 407.80638, "trades": 9, "taker_buy_volume": 32999.0, "taker_buy_quote": 407.80638}, {"ts": 1768854120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 16194.0, "quote_volume": 199.9959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 29688.0, "quote_volume": 366.30061, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 415.0, "quote_volume": 5.1211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 38408.0, "quote_volume": 473.95472, "trades": 4, "taker_buy_volume": 16207.0, "taker_buy_quote": 199.99438}, {"ts": 1768854480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 856.0, "quote_volume": 10.5716, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 10.5716}, {"ts": 1768854600000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 17617.0, "quote_volume": 217.40788, "trades": 3, "taker_buy_volume": 1410.0, "taker_buy_quote": 17.4135}, {"ts": 1768854660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 56275.0, "quote_volume": 692.74525, "trades": 4, "taker_buy_volume": 2505.0, "taker_buy_quote": 30.83655}, {"ts": 1768854720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5000.0, "quote_volume": 61.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 61.5}, {"ts": 1768854780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.01231, "high": 0.01235, "low": 0.01231, "close": 0.01235, "volume": 88853.0, "quote_volume": 1095.69036, "trades": 11, "taker_buy_volume": 88853.0, "taker_buy_quote": 1095.69036}, {"ts": 1768855080000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 98731.0, "quote_volume": 1217.43873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 26893.0, "quote_volume": 331.82862, "trades": 3, "taker_buy_volume": 26893.0, "taker_buy_quote": 331.82862}, {"ts": 1768855200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 16207.0, "quote_volume": 199.99438, "trades": 2, "taker_buy_volume": 16207.0, "taker_buy_quote": 199.99438}, {"ts": 1768855320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 1187.0, "quote_volume": 14.62829, "trades": 3, "taker_buy_volume": 445.0, "taker_buy_quote": 5.48685}, {"ts": 1768855560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 551.0, "quote_volume": 6.79383, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 6.79383}, {"ts": 1768855620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7133.0, "quote_volume": 87.94989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1225.0, "quote_volume": 15.10425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16694.0, "quote_volume": 205.83702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 34211.0, "quote_volume": 421.47952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 42731.0, "quote_volume": 526.66006, "trades": 7, "taker_buy_volume": 2262.0, "taker_buy_quote": 27.89046}, {"ts": 1768856160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5633.0, "quote_volume": 69.45489, "trades": 1, "taker_buy_volume": 5633.0, "taker_buy_quote": 69.45489}, {"ts": 1768856220000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 54889.0, "quote_volume": 676.48436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 31377.0, "quote_volume": 386.79291, "trades": 4, "taker_buy_volume": 31377.0, "taker_buy_quote": 386.79291}, {"ts": 1768856340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3898.0, "quote_volume": 48.06234, "trades": 1, "taker_buy_volume": 3898.0, "taker_buy_quote": 48.06234}, {"ts": 1768856400000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01235, "volume": 86587.0, "quote_volume": 1068.93682, "trades": 14, "taker_buy_volume": 36733.0, "taker_buy_quote": 453.23992}, {"ts": 1768856460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3612.0, "quote_volume": 44.6082, "trades": 1, "taker_buy_volume": 3612.0, "taker_buy_quote": 44.6082}, {"ts": 1768856580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 10000.0, "quote_volume": 123.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 19593.0, "quote_volume": 242.05806, "trades": 9, "taker_buy_volume": 19593.0, "taker_buy_quote": 242.05806}, {"ts": 1768856700000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 36530.0, "quote_volume": 451.02573, "trades": 6, "taker_buy_volume": 14159.0, "taker_buy_quote": 174.74388}, {"ts": 1768856760000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 23801.0, "quote_volume": 293.75095, "trades": 5, "taker_buy_volume": 23801.0, "taker_buy_quote": 293.75095}, {"ts": 1768856820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 886.0, "quote_volume": 10.9421, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 10.9421}, {"ts": 1768856880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1202.0, "quote_volume": 14.83268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2494.0, "quote_volume": 30.70114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 90644.0, "quote_volume": 1114.9212, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 17092.0, "quote_volume": 210.06068, "trades": 3, "taker_buy_volume": 8542.0, "taker_buy_quote": 104.98118}, {"ts": 1768857540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2568.0, "quote_volume": 31.56072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4603.0, "quote_volume": 56.57087, "trades": 4, "taker_buy_volume": 4603.0, "taker_buy_quote": 56.57087}, {"ts": 1768857660000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 30095.0, "quote_volume": 369.37632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 24836.0, "quote_volume": 304.98608, "trades": 3, "taker_buy_volume": 16286.0, "taker_buy_quote": 199.99208}, {"ts": 1768857780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3771.0, "quote_volume": 46.30788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1727.0, "quote_volume": 21.20756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 2487.0, "quote_volume": 30.54964, "trades": 3, "taker_buy_volume": 928.0, "taker_buy_quote": 11.40512}, {"ts": 1768858080000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 41842.0, "quote_volume": 514.44649, "trades": 11, "taker_buy_volume": 39009.0, "taker_buy_quote": 479.65725}, {"ts": 1768858140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1707.0, "quote_volume": 20.9961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1320.0, "quote_volume": 16.2492, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 16.2492}, {"ts": 1768858380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 23573.0, "quote_volume": 289.50632, "trades": 4, "taker_buy_volume": 2737.0, "taker_buy_quote": 33.59474}, {"ts": 1768858500000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10124.0, "quote_volume": 124.22148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 9627.0, "quote_volume": 118.19657, "trades": 3, "taker_buy_volume": 7328.0, "taker_buy_quote": 89.98784}, {"ts": 1768858680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 431.0, "quote_volume": 5.29268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 8158.0, "quote_volume": 100.15519, "trades": 5, "taker_buy_volume": 1807.0, "taker_buy_quote": 22.18996}, {"ts": 1768858920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1402.0, "quote_volume": 17.20254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1335.0, "quote_volume": 16.3938, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 16.3938}, {"ts": 1768859100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6493.0, "quote_volume": 79.73404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 86629.0, "quote_volume": 1063.71669, "trades": 17, "taker_buy_volume": 454.0, "taker_buy_quote": 5.57512}, {"ts": 1768859280000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3963.0, "quote_volume": 48.62601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10625.0, "quote_volume": 130.36875, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1760.0, "quote_volume": 21.5952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 37216.0, "quote_volume": 456.49432, "trades": 18, "taker_buy_volume": 2367.0, "taker_buy_quote": 29.04309}, {"ts": 1768859580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2191.0, "quote_volume": 26.88357, "trades": 2, "taker_buy_volume": 2191.0, "taker_buy_quote": 26.88357}, {"ts": 1768859640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6452.0, "quote_volume": 79.16604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 125564.0, "quote_volume": 1540.14604, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 12620.0, "quote_volume": 154.69681, "trades": 9, "taker_buy_volume": 10181.0, "taker_buy_quote": 124.81906}, {"ts": 1768860060000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 6941.0, "quote_volume": 85.04841, "trades": 6, "taker_buy_volume": 2116.0, "taker_buy_quote": 25.94216}, {"ts": 1768860120000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 4666.0, "quote_volume": 57.27425, "trades": 3, "taker_buy_volume": 2243.0, "taker_buy_quote": 27.54404}, {"ts": 1768860180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4000.0, "quote_volume": 49.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 28167.0, "quote_volume": 346.00957, "trades": 7, "taker_buy_volume": 17730.0, "taker_buy_quote": 217.73884}, {"ts": 1768860360000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 28351.0, "quote_volume": 348.58488, "trades": 10, "taker_buy_volume": 17017.0, "taker_buy_quote": 209.3091}, {"ts": 1768860420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 20533.0, "quote_volume": 252.02493, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 11087.0, "quote_volume": 136.03749, "trades": 8, "taker_buy_volume": 7033.0, "taker_buy_quote": 86.29491}, {"ts": 1768860780000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 93570.0, "quote_volume": 1144.25071, "trades": 18, "taker_buy_volume": 50339.0, "taker_buy_quote": 615.4525}, {"ts": 1768860840000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860900000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1451.0, "quote_volume": 17.77475, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 17.77475}, {"ts": 1768860960000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 31176.0, "quote_volume": 382.21776, "trades": 6, "taker_buy_volume": 31176.0, "taker_buy_quote": 382.21776}, {"ts": 1768861080000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 102375.0, "quote_volume": 1256.59243, "trades": 7, "taker_buy_volume": 102375.0, "taker_buy_quote": 1256.59243}, {"ts": 1768861140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 721.0, "quote_volume": 8.86109, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 8.86109}, {"ts": 1768861200000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 51054.0, "quote_volume": 626.84952, "trades": 16, "taker_buy_volume": 9360.0, "taker_buy_quote": 114.8472}, {"ts": 1768861260000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 33041.0, "quote_volume": 406.07389, "trades": 6, "taker_buy_volume": 33041.0, "taker_buy_quote": 406.07389}, {"ts": 1768861320000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 4886.0, "quote_volume": 60.0169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3800.0, "quote_volume": 46.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1079.0, "quote_volume": 13.25012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 517.0, "quote_volume": 6.34876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 585.0, "quote_volume": 7.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 4721.0, "quote_volume": 57.97388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 16081.0, "quote_volume": 197.45614, "trades": 12, "taker_buy_volume": 8246.0, "taker_buy_quote": 101.24234}, {"ts": 1768861980000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 16937.0, "quote_volume": 207.61709, "trades": 8, "taker_buy_volume": 3175.0, "taker_buy_quote": 38.89375}, {"ts": 1768862040000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 45194.0, "quote_volume": 553.42456, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 306.25}, {"ts": 1768862100000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2095.0, "quote_volume": 25.66375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 47741.0, "quote_volume": 584.82725, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 5880.0, "quote_volume": 71.9703, "trades": 4, "taker_buy_volume": 1687.0, "taker_buy_quote": 20.66575}, {"ts": 1768862400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1151.0, "quote_volume": 14.07673, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 14.07673}, {"ts": 1768862460000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 19781.0, "quote_volume": 241.92163, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6366.0, "quote_volume": 77.85618, "trades": 7, "taker_buy_volume": 1972.0, "taker_buy_quote": 24.11756}, {"ts": 1768862640000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 6216.0, "quote_volume": 75.96688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1757.0, "quote_volume": 21.45297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1128.0, "quote_volume": 13.77288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 449.0, "quote_volume": 5.48229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 4649.0, "quote_volume": 56.85727, "trades": 1, "taker_buy_volume": 4649.0, "taker_buy_quote": 56.85727}, {"ts": 1768862940000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 5821.0, "quote_volume": 71.19083, "trades": 4, "taker_buy_volume": 5821.0, "taker_buy_quote": 71.19083}, {"ts": 1768863000000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 4758.0, "quote_volume": 58.19034, "trades": 3, "taker_buy_volume": 4758.0, "taker_buy_quote": 58.19034}, {"ts": 1768863060000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 30441.0, "quote_volume": 372.90225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 9535.0, "quote_volume": 116.73758, "trades": 11, "taker_buy_volume": 3045.0, "taker_buy_quote": 37.2708}, {"ts": 1768863540000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 20889.0, "quote_volume": 255.37476, "trades": 16, "taker_buy_volume": 7122.0, "taker_buy_quote": 87.04606}, {"ts": 1768863600000, "open": 0.0122, "high": 0.01223, "low": 0.01219, "close": 0.01221, "volume": 167138.0, "quote_volume": 2039.41332, "trades": 23, "taker_buy_volume": 68954.0, "taker_buy_quote": 841.32488}, {"ts": 1768863660000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8871.0, "quote_volume": 108.58104, "trades": 2, "taker_buy_volume": 8871.0, "taker_buy_quote": 108.58104}, {"ts": 1768863720000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 35477.0, "quote_volume": 434.21893, "trades": 9, "taker_buy_volume": 1955.0, "taker_buy_quote": 23.90965}, {"ts": 1768863840000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 26647.0, "quote_volume": 325.53181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8761.0, "quote_volume": 107.14703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6572.0, "quote_volume": 80.37556, "trades": 5, "taker_buy_volume": 4197.0, "taker_buy_quote": 51.32931}, {"ts": 1768864020000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 29838.0, "quote_volume": 364.43238, "trades": 8, "taker_buy_volume": 5177.0, "taker_buy_quote": 63.25091}, {"ts": 1768864080000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 3070.0, "quote_volume": 37.4847, "trades": 2, "taker_buy_volume": 3070.0, "taker_buy_quote": 37.4847}, {"ts": 1768864140000, "open": 0.01224, "high": 0.01224, "low": 0.0122, "close": 0.0122, "volume": 50964.0, "quote_volume": 622.88677, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 10122.0, "quote_volume": 123.4884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 20209.0, "quote_volume": 246.74652, "trades": 5, "taker_buy_volume": 2572.0, "taker_buy_quote": 31.40412}, {"ts": 1768864380000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 16781.0, "quote_volume": 204.84148, "trades": 11, "taker_buy_volume": 7995.0, "taker_buy_quote": 97.58738}, {"ts": 1768864500000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 8967.0, "quote_volume": 109.23692, "trades": 5, "taker_buy_volume": 8967.0, "taker_buy_quote": 109.23692}, {"ts": 1768864560000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 11884.0, "quote_volume": 144.6808, "trades": 9, "taker_buy_volume": 7222.0, "taker_buy_quote": 87.94426}, {"ts": 1768864620000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2067.0, "quote_volume": 25.19673, "trades": 2, "taker_buy_volume": 2067.0, "taker_buy_quote": 25.19673}, {"ts": 1768864800000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 8875.0, "quote_volume": 108.18625, "trades": 7, "taker_buy_volume": 8875.0, "taker_buy_quote": 108.18625}, {"ts": 1768864860000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 39741.0, "quote_volume": 484.82467, "trades": 6, "taker_buy_volume": 1553.0, "taker_buy_quote": 18.93107}, {"ts": 1768864920000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 19966.0, "quote_volume": 243.78486, "trades": 9, "taker_buy_volume": 19966.0, "taker_buy_quote": 243.78486}, {"ts": 1768864980000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7916.0, "quote_volume": 96.65436, "trades": 5, "taker_buy_volume": 5936.0, "taker_buy_quote": 72.47856}, {"ts": 1768865040000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 3112.0, "quote_volume": 37.98196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 12107.0, "quote_volume": 148.0264, "trades": 3, "taker_buy_volume": 12107.0, "taker_buy_quote": 148.0264}, {"ts": 1768865160000, "open": 0.01223, "high": 0.01226, "low": 0.01223, "close": 0.01226, "volume": 160897.0, "quote_volume": 1972.24681, "trades": 12, "taker_buy_volume": 160897.0, "taker_buy_quote": 1972.24681}, {"ts": 1768865220000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 25620.0, "quote_volume": 314.0707, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 3093.0, "quote_volume": 37.98204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865460000, "open": 0.0123, "high": 0.01235, "low": 0.0123, "close": 0.01234, "volume": 49081.0, "quote_volume": 604.613, "trades": 15, "taker_buy_volume": 49081.0, "taker_buy_quote": 604.613}, {"ts": 1768865520000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 9318.0, "quote_volume": 114.85818, "trades": 2, "taker_buy_volume": 9318.0, "taker_buy_quote": 114.85818}, {"ts": 1768865580000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 809.0, "quote_volume": 9.99115, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 9.99115}, {"ts": 1768865700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3162.0, "quote_volume": 38.98746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 15495.0, "quote_volume": 191.05335, "trades": 2, "taker_buy_volume": 15495.0, "taker_buy_quote": 191.05335}, {"ts": 1768865940000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 21343.0, "quote_volume": 263.15919, "trades": 3, "taker_buy_volume": 21343.0, "taker_buy_quote": 263.15919}, {"ts": 1768866000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 22864.0, "quote_volume": 281.93235, "trades": 7, "taker_buy_volume": 21085.0, "taker_buy_quote": 259.99728}, {"ts": 1768866180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 24783.0, "quote_volume": 305.32656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 27354.0, "quote_volume": 336.59906, "trades": 4, "taker_buy_volume": 14486.0, "taker_buy_quote": 178.32266}, {"ts": 1768866300000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4956.0, "quote_volume": 61.00836, "trades": 1, "taker_buy_volume": 4956.0, "taker_buy_quote": 61.00836}, {"ts": 1768866360000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 16233.0, "quote_volume": 199.99056, "trades": 1, "taker_buy_volume": 16233.0, "taker_buy_quote": 199.99056}, {"ts": 1768866540000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7056.0, "quote_volume": 86.85936, "trades": 4, "taker_buy_volume": 3889.0, "taker_buy_quote": 47.87359}, {"ts": 1768867260000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 4000.0, "quote_volume": 49.17242, "trades": 3, "taker_buy_volume": 3044.0, "taker_buy_quote": 37.42318}, {"ts": 1768867320000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 19278.0, "quote_volume": 237.11331, "trades": 3, "taker_buy_volume": 18669.0, "taker_buy_quote": 229.6287}, {"ts": 1768867380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 949.0, "quote_volume": 11.6727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 9713.0, "quote_volume": 119.61687, "trades": 3, "taker_buy_volume": 4984.0, "taker_buy_quote": 61.40288}, {"ts": 1768867500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4521.0, "quote_volume": 55.6083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867560000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 77495.0, "quote_volume": 953.1178, "trades": 39, "taker_buy_volume": 69348.0, "taker_buy_quote": 852.99117}, {"ts": 1768867620000, "open": 0.0123, "high": 0.01232, "low": 0.01229, "close": 0.01229, "volume": 137381.0, "quote_volume": 1690.91775, "trades": 35, "taker_buy_volume": 102596.0, "taker_buy_quote": 1262.9826}, {"ts": 1768867680000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 5642.0, "quote_volume": 69.38018, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.2}, {"ts": 1768867740000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1018.0, "quote_volume": 12.51122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 14376.0, "quote_volume": 176.68104, "trades": 10, "taker_buy_volume": 5887.0, "taker_buy_quote": 72.35123}, {"ts": 1768867920000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 7948.0, "quote_volume": 97.59727, "trades": 6, "taker_buy_volume": 7531.0, "taker_buy_quote": 92.48068}, {"ts": 1768867980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 13467.0, "quote_volume": 165.37476, "trades": 8, "taker_buy_volume": 13467.0, "taker_buy_quote": 165.37476}, {"ts": 1768868040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4000.0, "quote_volume": 49.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2433.0, "quote_volume": 29.9259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 607.0, "quote_volume": 7.47824, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 7.47824}, {"ts": 1768868400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 509.0, "quote_volume": 6.27597, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 6.27597}, {"ts": 1768868460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 41966.0, "quote_volume": 516.42976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 43592.0, "quote_volume": 535.11803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 14394.0, "quote_volume": 176.61438, "trades": 8, "taker_buy_volume": 6262.0, "taker_buy_quote": 76.83474}, {"ts": 1768868760000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 7749.0, "quote_volume": 95.00274, "trades": 5, "taker_buy_volume": 7749.0, "taker_buy_quote": 95.00274}, {"ts": 1768868820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 10864.0, "quote_volume": 133.19264, "trades": 6, "taker_buy_volume": 10864.0, "taker_buy_quote": 133.19264}, {"ts": 1768868880000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1259.0, "quote_volume": 15.43534, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 15.43534}, {"ts": 1768868940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 11628.0, "quote_volume": 142.67556, "trades": 2, "taker_buy_volume": 11628.0, "taker_buy_quote": 142.67556}, {"ts": 1768869000000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 46793.0, "quote_volume": 574.61804, "trades": 10, "taker_buy_volume": 38243.0, "taker_buy_quote": 469.62404}, {"ts": 1768869060000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 9075.0, "quote_volume": 111.50001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5276.0, "quote_volume": 64.84204, "trades": 3, "taker_buy_volume": 5276.0, "taker_buy_quote": 64.84204}, {"ts": 1768869240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10997.0, "quote_volume": 135.15313, "trades": 6, "taker_buy_volume": 10997.0, "taker_buy_quote": 135.15313}, {"ts": 1768869300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 16260.0, "quote_volume": 199.998, "trades": 2, "taker_buy_volume": 16260.0, "taker_buy_quote": 199.998}, {"ts": 1768869360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1297.0, "quote_volume": 15.9531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4323.0, "quote_volume": 53.12967, "trades": 3, "taker_buy_volume": 2635.0, "taker_buy_quote": 32.38415}, {"ts": 1768869480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 727.0, "quote_volume": 8.93483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 20100.0, "quote_volume": 247.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 17385.0, "quote_volume": 214.00935, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.24}, {"ts": 1768869780000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 21611.0, "quote_volume": 266.22964, "trades": 8, "taker_buy_volume": 1788.0, "taker_buy_quote": 22.01028}, {"ts": 1768869840000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 634.0, "quote_volume": 7.81088, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 7.81088}, {"ts": 1768869900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 15232.0, "quote_volume": 187.50592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 15232.0, "quote_volume": 187.50592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 23459.0, "quote_volume": 288.07652, "trades": 8, "taker_buy_volume": 6718.0, "taker_buy_quote": 82.49704}, {"ts": 1768870500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 22608.0, "quote_volume": 277.57953, "trades": 16, "taker_buy_volume": 1056.0, "taker_buy_quote": 12.96768}, {"ts": 1768870800000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 29283.0, "quote_volume": 359.46058, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 12865.0, "quote_volume": 157.71742, "trades": 8, "taker_buy_volume": 6165.0, "taker_buy_quote": 75.55152}, {"ts": 1768870920000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8071.0, "quote_volume": 98.70833, "trades": 5, "taker_buy_volume": 6307.0, "taker_buy_quote": 77.13461}, {"ts": 1768870980000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8158.0, "quote_volume": 99.85392, "trades": 5, "taker_buy_volume": 8158.0, "taker_buy_quote": 99.85392}, {"ts": 1768871040000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 6539.0, "quote_volume": 80.03736, "trades": 5, "taker_buy_volume": 6539.0, "taker_buy_quote": 80.03736}, {"ts": 1768871100000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871160000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14062.0, "quote_volume": 172.11888, "trades": 10, "taker_buy_volume": 7368.0, "taker_buy_quote": 90.18432}, {"ts": 1768871400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 5578.0, "quote_volume": 68.27472, "trades": 4, "taker_buy_volume": 4075.0, "taker_buy_quote": 49.878}, {"ts": 1768871460000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 8808.0, "quote_volume": 107.761, "trades": 5, "taker_buy_volume": 3219.0, "taker_buy_quote": 39.40056}, {"ts": 1768871520000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8550.0, "quote_volume": 104.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871640000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871940000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 4765.0, "quote_volume": 58.52185, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 9.40185}, {"ts": 1768872000000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 51717.0, "quote_volume": 635.17757, "trades": 10, "taker_buy_volume": 1774.0, "taker_buy_quote": 21.78472}, {"ts": 1768872060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5067.0, "quote_volume": 62.22276, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 21.93208}, {"ts": 1768872180000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 135264.0, "quote_volume": 1659.96255, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 104.994}, {"ts": 1768872240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2512.0, "quote_volume": 30.87248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2436.0, "quote_volume": 29.98716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872360000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1054.0, "quote_volume": 13.00636, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 13.00636}, {"ts": 1768872480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3100.0, "quote_volume": 38.254, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.254}, {"ts": 1768872660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1327.0, "quote_volume": 16.36191, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 16.36191}, {"ts": 1768872720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 20386.0, "quote_volume": 250.95166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 25471.0, "quote_volume": 313.03859, "trades": 5, "taker_buy_volume": 6692.0, "taker_buy_quote": 82.24468}, {"ts": 1768872960000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10100.0, "quote_volume": 124.129, "trades": 8, "taker_buy_volume": 10100.0, "taker_buy_quote": 124.129}, {"ts": 1768873020000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 1865.0, "quote_volume": 22.90245, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 11.61405}, {"ts": 1768873080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 38462.0, "quote_volume": 471.92874, "trades": 20, "taker_buy_volume": 4604.0, "taker_buy_quote": 56.49108}, {"ts": 1768873320000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2811.0, "quote_volume": 34.49097, "trades": 2, "taker_buy_volume": 2811.0, "taker_buy_quote": 34.49097}, {"ts": 1768873380000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 35152.0, "quote_volume": 431.8031, "trades": 15, "taker_buy_volume": 27329.0, "taker_buy_quote": 335.69017}, {"ts": 1768873620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 19080.0, "quote_volume": 235.03713, "trades": 4, "taker_buy_volume": 19080.0, "taker_buy_quote": 235.03713}, {"ts": 1768873740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 11326.0, "quote_volume": 139.64958, "trades": 3, "taker_buy_volume": 6830.0, "taker_buy_quote": 84.2139}, {"ts": 1768873800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 9449.0, "quote_volume": 116.60066, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 116.60066}, {"ts": 1768873860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 15266.0, "quote_volume": 188.38244, "trades": 2, "taker_buy_volume": 15266.0, "taker_buy_quote": 188.38244}, {"ts": 1768874040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 755.0, "quote_volume": 9.30915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 10528.0, "quote_volume": 129.83002, "trades": 2, "taker_buy_volume": 10528.0, "taker_buy_quote": 129.83002}, {"ts": 1768874280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 34327.0, "quote_volume": 423.25191, "trades": 6, "taker_buy_volume": 15362.0, "taker_buy_quote": 189.41346}, {"ts": 1768874340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4000.0, "quote_volume": 49.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4294.0, "quote_volume": 52.90208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6585.0, "quote_volume": 81.06135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.01231, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 129088.0, "quote_volume": 1589.55153, "trades": 11, "taker_buy_volume": 25191.0, "taker_buy_quote": 310.60503}, {"ts": 1768874640000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 38311.0, "quote_volume": 470.86338, "trades": 6, "taker_buy_volume": 5477.0, "taker_buy_quote": 67.31233}, {"ts": 1768874700000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 6912.0, "quote_volume": 85.01399, "trades": 4, "taker_buy_volume": 2435.0, "taker_buy_quote": 29.97485}, {"ts": 1768874760000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 20123.0, "quote_volume": 247.59908, "trades": 4, "taker_buy_volume": 13216.0, "taker_buy_quote": 162.60346}, {"ts": 1768874820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4658.0, "quote_volume": 57.2934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5263.0, "quote_volume": 64.68227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 10753.0, "quote_volume": 132.12397, "trades": 7, "taker_buy_volume": 2531.0, "taker_buy_quote": 31.10599}, {"ts": 1768875000000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5779.0, "quote_volume": 71.02391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6096.0, "quote_volume": 74.91984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 210435.0, "quote_volume": 2584.07773, "trades": 35, "taker_buy_volume": 1045.0, "taker_buy_quote": 12.84305}, {"ts": 1768875180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 4112.0, "quote_volume": 50.49536, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 11.30988}, {"ts": 1768875240000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 14602.0, "quote_volume": 179.30961, "trades": 11, "taker_buy_volume": 1642.0, "taker_buy_quote": 20.16376}, {"ts": 1768875300000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 6738.0, "quote_volume": 82.71778, "trades": 4, "taker_buy_volume": 3133.0, "taker_buy_quote": 38.47324}, {"ts": 1768875360000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 6859.0, "quote_volume": 84.22728, "trades": 3, "taker_buy_volume": 2238.0, "taker_buy_quote": 27.50502}, {"ts": 1768875420000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 7738.0, "quote_volume": 94.99031, "trades": 6, "taker_buy_volume": 1640.0, "taker_buy_quote": 20.1556}, {"ts": 1768875480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4599.0, "quote_volume": 56.42973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 7508.0, "quote_volume": 92.21347, "trades": 6, "taker_buy_volume": 2010.0, "taker_buy_quote": 24.7029}, {"ts": 1768875600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 45350.0, "quote_volume": 557.3515, "trades": 3, "taker_buy_volume": 45350.0, "taker_buy_quote": 557.3515}, {"ts": 1768875720000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5350.0, "quote_volume": 65.7515, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 14.748}, {"ts": 1768875780000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7006.0, "quote_volume": 86.1738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 28435.0, "quote_volume": 349.66875, "trades": 7, "taker_buy_volume": 20260.0, "taker_buy_quote": 249.198}, {"ts": 1768876080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3262.0, "quote_volume": 40.02474, "trades": 2, "taker_buy_volume": 1899.0, "taker_buy_quote": 23.30073}, {"ts": 1768876140000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 17586.0, "quote_volume": 215.94308, "trades": 2, "taker_buy_volume": 17586.0, "taker_buy_quote": 215.94308}, {"ts": 1768876200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5353.0, "quote_volume": 65.8419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 26698.0, "quote_volume": 327.85144, "trades": 4, "taker_buy_volume": 1862.0, "taker_buy_quote": 22.86536}, {"ts": 1768876320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3100.0, "quote_volume": 38.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2723.0, "quote_volume": 33.60182, "trades": 2, "taker_buy_volume": 2723.0, "taker_buy_quote": 33.60182}, {"ts": 1768876680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 25275.0, "quote_volume": 311.8935, "trades": 3, "taker_buy_volume": 25275.0, "taker_buy_quote": 311.8935}, {"ts": 1768876740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1017.0, "quote_volume": 12.59046, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 12.59046}, {"ts": 1768876920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4544.0, "quote_volume": 56.20928, "trades": 1, "taker_buy_volume": 4544.0, "taker_buy_quote": 56.20928}, {"ts": 1768876980000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 89282.0, "quote_volume": 1104.41834, "trades": 7, "taker_buy_volume": 89282.0, "taker_buy_quote": 1104.41834}, {"ts": 1768877160000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 7216.0, "quote_volume": 89.36055, "trades": 2, "taker_buy_volume": 7216.0, "taker_buy_quote": 89.36055}, {"ts": 1768877220000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 4000.0, "quote_volume": 49.52, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.52}, {"ts": 1768877340000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2443.0, "quote_volume": 30.26877, "trades": 1, "taker_buy_volume": 2443.0, "taker_buy_quote": 30.26877}, {"ts": 1768877400000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 10545.0, "quote_volume": 130.3463, "trades": 3, "taker_buy_volume": 9560.0, "taker_buy_quote": 118.1717}, {"ts": 1768877460000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 6456.0, "quote_volume": 79.94984, "trades": 2, "taker_buy_volume": 6456.0, "taker_buy_quote": 79.94984}, {"ts": 1768877520000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1282.0, "quote_volume": 15.88398, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 15.88398}, {"ts": 1768877700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 19664.0, "quote_volume": 243.44032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 3800.0, "quote_volume": 47.044, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.044}, {"ts": 1768877940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 54246.0, "quote_volume": 671.02302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4649.0, "quote_volume": 57.50813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 21732.0, "quote_volume": 269.17398, "trades": 5, "taker_buy_volume": 21732.0, "taker_buy_quote": 269.17398}, {"ts": 1768878120000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6331.0, "quote_volume": 78.31447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4685.0, "quote_volume": 57.8129, "trades": 1, "taker_buy_volume": 4685.0, "taker_buy_quote": 57.8129}, {"ts": 1768878240000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3800.0, "quote_volume": 46.968, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.968}, {"ts": 1768878300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 8868.0, "quote_volume": 109.73484, "trades": 3, "taker_buy_volume": 8868.0, "taker_buy_quote": 109.73484}, {"ts": 1768878420000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 10608.0, "quote_volume": 131.3788, "trades": 5, "taker_buy_volume": 5176.0, "taker_buy_quote": 64.13064}, {"ts": 1768878480000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 3104.0, "quote_volume": 38.45349, "trades": 3, "taker_buy_volume": 2597.0, "taker_buy_quote": 32.17683}, {"ts": 1768878540000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 5251.0, "quote_volume": 64.96046, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 6.92042}, {"ts": 1768878600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 25089.0, "quote_volume": 310.10004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 14846.0, "quote_volume": 183.93036, "trades": 3, "taker_buy_volume": 14846.0, "taker_buy_quote": 183.93036}, {"ts": 1768879080000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 32467.0, "quote_volume": 402.28755, "trades": 3, "taker_buy_volume": 2142.0, "taker_buy_quote": 26.5608}, {"ts": 1768879140000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 553.0, "quote_volume": 6.84614, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 6.84614}, {"ts": 1768879260000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2000.0, "quote_volume": 24.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4718.0, "quote_volume": 58.2673, "trades": 1, "taker_buy_volume": 4718.0, "taker_buy_quote": 58.2673}, {"ts": 1768879560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 493.0, "quote_volume": 6.08362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 810.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 10.0035}, {"ts": 1768879800000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3278.0, "quote_volume": 40.41774, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 9.9873}, {"ts": 1768879920000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 5344.0, "quote_volume": 65.90496, "trades": 2, "taker_buy_volume": 1344.0, "taker_buy_quote": 16.58496}, {"ts": 1768879980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3087.0, "quote_volume": 38.03184, "trades": 4, "taker_buy_volume": 3087.0, "taker_buy_quote": 38.03184}, {"ts": 1768880040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4718.0, "quote_volume": 58.07858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 18446.0, "quote_volume": 226.90766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 18753.0, "quote_volume": 230.44957, "trades": 4, "taker_buy_volume": 18753.0, "taker_buy_quote": 230.44957}, {"ts": 1768880220000, "open": 0.01231, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 110881.0, "quote_volume": 1365.02815, "trades": 11, "taker_buy_volume": 110881.0, "taker_buy_quote": 1365.02815}, {"ts": 1768880280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6493.0, "quote_volume": 80.25348, "trades": 2, "taker_buy_volume": 6493.0, "taker_buy_quote": 80.25348}, {"ts": 1768880340000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4000.0, "quote_volume": 49.48, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.48}, {"ts": 1768880400000, "open": 0.01237, "high": 0.01237, "low": 0.01233, "close": 0.01233, "volume": 108727.0, "quote_volume": 1344.03779, "trades": 16, "taker_buy_volume": 11294.0, "taker_buy_quote": 139.59384}, {"ts": 1768880460000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 6005.0, "quote_volume": 74.1367, "trades": 2, "taker_buy_volume": 6005.0, "taker_buy_quote": 74.1367}, {"ts": 1768880520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 54345.0, "quote_volume": 670.6173, "trades": 7, "taker_buy_volume": 54345.0, "taker_buy_quote": 670.6173}, {"ts": 1768880700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8550.0, "quote_volume": 105.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 537.0, "quote_volume": 6.63195, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 6.63195}, {"ts": 1768880820000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 1165.0, "quote_volume": 14.38306, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 8.5956}, {"ts": 1768880880000, "open": 0.01235, "high": 0.01238, "low": 0.01235, "close": 0.01238, "volume": 3146.0, "quote_volume": 38.87989, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 11.05534}, {"ts": 1768880940000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 4673.0, "quote_volume": 57.85174, "trades": 1, "taker_buy_volume": 4673.0, "taker_buy_quote": 57.85174}, {"ts": 1768881000000, "open": 0.01236, "high": 0.01239, "low": 0.01236, "close": 0.01239, "volume": 356946.0, "quote_volume": 4417.27232, "trades": 23, "taker_buy_volume": 356946.0, "taker_buy_quote": 4417.27232}, {"ts": 1768881060000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8067.0, "quote_volume": 99.62745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 2168.0, "quote_volume": 26.74174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 4620.0, "quote_volume": 57.057, "trades": 1, "taker_buy_volume": 4620.0, "taker_buy_quote": 57.057}, {"ts": 1768881420000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2521.0, "quote_volume": 31.13435, "trades": 1, "taker_buy_volume": 2521.0, "taker_buy_quote": 31.13435}, {"ts": 1768881540000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 9711.0, "quote_volume": 119.77663, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.36}, {"ts": 1768881660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 592.0, "quote_volume": 7.28752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 935.0, "quote_volume": 11.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 78587.0, "quote_volume": 966.68531, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01226, "volume": 306606.0, "quote_volume": 3759.66127, "trades": 18, "taker_buy_volume": 6606.0, "taker_buy_quote": 80.98956}, {"ts": 1768882740000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6944.0, "quote_volume": 85.27232, "trades": 5, "taker_buy_volume": 6944.0, "taker_buy_quote": 85.27232}, {"ts": 1768882860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9925.0, "quote_volume": 121.879, "trades": 7, "taker_buy_volume": 5231.0, "taker_buy_quote": 64.23668}, {"ts": 1768882920000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 14874.0, "quote_volume": 182.75771, "trades": 4, "taker_buy_volume": 12976.0, "taker_buy_quote": 159.45027}, {"ts": 1768882980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 16469.0, "quote_volume": 202.40401, "trades": 7, "taker_buy_volume": 3273.0, "taker_buy_quote": 40.22517}, {"ts": 1768883040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2964.0, "quote_volume": 36.42756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 26477.0, "quote_volume": 325.40233, "trades": 13, "taker_buy_volume": 15954.0, "taker_buy_quote": 196.07466}, {"ts": 1768883220000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 7735.0, "quote_volume": 95.07233, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 11.2914}, {"ts": 1768883280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 447.0, "quote_volume": 5.49363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 24055.0, "quote_volume": 296.18286, "trades": 3, "taker_buy_volume": 24055.0, "taker_buy_quote": 296.18286}, {"ts": 1768883460000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2516.0, "quote_volume": 30.97196, "trades": 1, "taker_buy_volume": 2516.0, "taker_buy_quote": 30.97196}, {"ts": 1768883760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3098.0, "quote_volume": 38.1054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 10529.0, "quote_volume": 129.61199, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.2505}, {"ts": 1768883940000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 9089.0, "quote_volume": 111.96421, "trades": 3, "taker_buy_volume": 9089.0, "taker_buy_quote": 111.96421}, {"ts": 1768884000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1084.0, "quote_volume": 13.3332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 6544.0, "quote_volume": 80.5312, "trades": 2, "taker_buy_volume": 6544.0, "taker_buy_quote": 80.5312}, {"ts": 1768884180000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6555.0, "quote_volume": 80.7576, "trades": 2, "taker_buy_volume": 6555.0, "taker_buy_quote": 80.7576}, {"ts": 1768884240000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 115572.0, "quote_volume": 1427.45883, "trades": 16, "taker_buy_volume": 71559.0, "taker_buy_quote": 883.87659}, {"ts": 1768884300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2566.0, "quote_volume": 31.71576, "trades": 1, "taker_buy_volume": 2566.0, "taker_buy_quote": 31.71576}, {"ts": 1768884360000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 3500.0, "quote_volume": 43.33, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.33}, {"ts": 1768884420000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 16168.0, "quote_volume": 199.99816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.01236, "high": 0.01237, "low": 0.01234, "close": 0.01234, "volume": 217425.0, "quote_volume": 2683.86748, "trades": 15, "taker_buy_volume": 7235.0, "taker_buy_quote": 89.47119}, {"ts": 1768884780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4706.0, "quote_volume": 58.07204, "trades": 1, "taker_buy_volume": 4706.0, "taker_buy_quote": 58.07204}, {"ts": 1768884900000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2700.0, "quote_volume": 33.291, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 33.291}, {"ts": 1768885140000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.01225, "high": 0.01233, "low": 0.01225, "close": 0.01233, "volume": 167216.0, "quote_volume": 2056.84448, "trades": 17, "taker_buy_volume": 167216.0, "taker_buy_quote": 2056.84448}, {"ts": 1768885320000, "open": 0.01232, "high": 0.01236, "low": 0.01232, "close": 0.01232, "volume": 75901.0, "quote_volume": 936.01467, "trades": 12, "taker_buy_volume": 64531.0, "taker_buy_quote": 795.64147}, {"ts": 1768885380000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 5518.0, "quote_volume": 67.99694, "trades": 3, "taker_buy_volume": 1518.0, "taker_buy_quote": 18.71694}, {"ts": 1768885440000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 98263.0, "quote_volume": 1207.06173, "trades": 9, "taker_buy_volume": 7535.0, "taker_buy_quote": 92.5298}, {"ts": 1768885500000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 5071.0, "quote_volume": 62.36276, "trades": 2, "taker_buy_volume": 5071.0, "taker_buy_quote": 62.36276}, {"ts": 1768885560000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 8412.0, "quote_volume": 103.28333, "trades": 6, "taker_buy_volume": 4466.0, "taker_buy_quote": 54.82645}, {"ts": 1768885620000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.01229, "high": 0.01229, "low": 0.0122, "close": 0.0122, "volume": 269239.0, "quote_volume": 3293.98888, "trades": 42, "taker_buy_volume": 22674.0, "taker_buy_quote": 277.50616}, {"ts": 1768885800000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 23569.0, "quote_volume": 288.31376, "trades": 8, "taker_buy_volume": 15019.0, "taker_buy_quote": 183.66176}, {"ts": 1768885860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 17380.0, "quote_volume": 212.7312, "trades": 7, "taker_buy_volume": 10499.0, "taker_buy_quote": 128.50776}, {"ts": 1768885920000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 7481.0, "quote_volume": 91.50455, "trades": 6, "taker_buy_volume": 5946.0, "taker_buy_quote": 72.7315}, {"ts": 1768885980000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 6436.0, "quote_volume": 78.69913, "trades": 5, "taker_buy_volume": 4983.0, "taker_buy_quote": 60.92894}, {"ts": 1768886040000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 10499.0, "quote_volume": 128.29778, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 128.29778}, {"ts": 1768886100000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 14899.0, "quote_volume": 181.95498, "trades": 9, "taker_buy_volume": 11080.0, "taker_buy_quote": 135.2868}, {"ts": 1768886160000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 798.0, "quote_volume": 9.78348, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 9.78348}, {"ts": 1768886400000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 9987.0, "quote_volume": 122.31328, "trades": 7, "taker_buy_volume": 9987.0, "taker_buy_quote": 122.31328}, {"ts": 1768886460000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 4708.0, "quote_volume": 57.59518, "trades": 3, "taker_buy_volume": 4708.0, "taker_buy_quote": 57.59518}, {"ts": 1768886520000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 19093.0, "quote_volume": 233.32891, "trades": 8, "taker_buy_volume": 3645.0, "taker_buy_quote": 44.50545}, {"ts": 1768886580000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 18058.0, "quote_volume": 220.65478, "trades": 6, "taker_buy_volume": 2468.0, "taker_buy_quote": 30.15896}, {"ts": 1768886640000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8114.0, "quote_volume": 99.15308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 6555.0, "quote_volume": 80.1021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 23010.0, "quote_volume": 281.1822, "trades": 5, "taker_buy_volume": 17933.0, "taker_buy_quote": 219.14126}, {"ts": 1768886820000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7690.0, "quote_volume": 94.4332, "trades": 4, "taker_buy_volume": 7690.0, "taker_buy_quote": 94.4332}, {"ts": 1768887000000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 43486.0, "quote_volume": 533.18721, "trades": 11, "taker_buy_volume": 33106.0, "taker_buy_quote": 405.92841}, {"ts": 1768887060000, "open": 0.01226, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 17499.0, "quote_volume": 214.43681, "trades": 7, "taker_buy_volume": 4801.0, "taker_buy_quote": 58.87411}, {"ts": 1768887120000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 13891.0, "quote_volume": 170.37511, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 9418.0, "quote_volume": 115.4061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 23059.0, "quote_volume": 282.87445, "trades": 6, "taker_buy_volume": 13904.0, "taker_buy_quote": 170.60208}, {"ts": 1768887300000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8799.0, "quote_volume": 107.87574, "trades": 5, "taker_buy_volume": 1606.0, "taker_buy_quote": 19.68956}, {"ts": 1768887360000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 4763.0, "quote_volume": 58.36909, "trades": 3, "taker_buy_volume": 2234.0, "taker_buy_quote": 27.38884}, {"ts": 1768887420000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 4657.0, "quote_volume": 57.22406, "trades": 4, "taker_buy_volume": 4657.0, "taker_buy_quote": 57.22406}, {"ts": 1768887480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8072.0, "quote_volume": 99.20488, "trades": 6, "taker_buy_volume": 8072.0, "taker_buy_quote": 99.20488}, {"ts": 1768887540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 45750.0, "quote_volume": 562.2675, "trades": 6, "taker_buy_volume": 45750.0, "taker_buy_quote": 562.2675}, {"ts": 1768887600000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 23904.0, "quote_volume": 293.704, "trades": 9, "taker_buy_volume": 5332.0, "taker_buy_quote": 65.49412}, {"ts": 1768887660000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 17238.0, "quote_volume": 211.53232, "trades": 6, "taker_buy_volume": 1988.0, "taker_buy_quote": 24.39276}, {"ts": 1768887720000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 54064.0, "quote_volume": 662.76951, "trades": 13, "taker_buy_volume": 1419.0, "taker_buy_quote": 17.38275}, {"ts": 1768887780000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 6156.0, "quote_volume": 75.34944, "trades": 4, "taker_buy_volume": 6156.0, "taker_buy_quote": 75.34944}, {"ts": 1768887840000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 16326.0, "quote_volume": 199.9935, "trades": 1, "taker_buy_volume": 16326.0, "taker_buy_quote": 199.9935}, {"ts": 1768888080000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888140000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 17413.0, "quote_volume": 213.63902, "trades": 7, "taker_buy_volume": 9796.0, "taker_buy_quote": 120.19692}, {"ts": 1768888260000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 13170.0, "quote_volume": 161.4642, "trades": 10, "taker_buy_volume": 1231.0, "taker_buy_quote": 15.09206}, {"ts": 1768888380000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 5243.0, "quote_volume": 64.27918, "trades": 4, "taker_buy_volume": 5243.0, "taker_buy_quote": 64.27918}, {"ts": 1768888440000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 8848.0, "quote_volume": 108.43105, "trades": 7, "taker_buy_volume": 4543.0, "taker_buy_quote": 55.65175}, {"ts": 1768888500000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 11689.0, "quote_volume": 142.95909, "trades": 6, "taker_buy_volume": 3430.0, "taker_buy_quote": 41.99772}, {"ts": 1768888560000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 2493.0, "quote_volume": 30.48939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4000.0, "quote_volume": 48.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14753.0, "quote_volume": 180.57672, "trades": 10, "taker_buy_volume": 6277.0, "taker_buy_quote": 76.83048}, {"ts": 1768888860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 16694.0, "quote_volume": 204.33456, "trades": 9, "taker_buy_volume": 16694.0, "taker_buy_quote": 204.33456}, {"ts": 1768888920000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 21038.0, "quote_volume": 257.7155, "trades": 7, "taker_buy_volume": 21038.0, "taker_buy_quote": 257.7155}, {"ts": 1768889040000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 7519.0, "quote_volume": 92.08144, "trades": 9, "taker_buy_volume": 4888.0, "taker_buy_quote": 59.878}, {"ts": 1768889100000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 18988.0, "quote_volume": 232.40294, "trades": 12, "taker_buy_volume": 7298.0, "taker_buy_quote": 89.32752}, {"ts": 1768889160000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.01223, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 34641.0, "quote_volume": 423.61209, "trades": 16, "taker_buy_volume": 9815.0, "taker_buy_quote": 120.11067}, {"ts": 1768889340000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7011.0, "quote_volume": 85.74453, "trades": 5, "taker_buy_volume": 7011.0, "taker_buy_quote": 85.74453}, {"ts": 1768889400000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 15530.0, "quote_volume": 189.84982, "trades": 8, "taker_buy_volume": 4847.0, "taker_buy_quote": 59.27881}, {"ts": 1768889460000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7292.0, "quote_volume": 89.18116, "trades": 6, "taker_buy_volume": 7292.0, "taker_buy_quote": 89.18116}, {"ts": 1768889520000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 5741.0, "quote_volume": 70.20539, "trades": 6, "taker_buy_volume": 5218.0, "taker_buy_quote": 63.81614}, {"ts": 1768889580000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10155.0, "quote_volume": 123.99255, "trades": 5, "taker_buy_volume": 3623.0, "taker_buy_quote": 44.23683}, {"ts": 1768889640000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 13502.0, "quote_volume": 164.98409, "trades": 5, "taker_buy_volume": 4952.0, "taker_buy_quote": 60.50309}, {"ts": 1768889760000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 7708.0, "quote_volume": 93.93405, "trades": 5, "taker_buy_volume": 5968.0, "taker_buy_quote": 72.72345}, {"ts": 1768889820000, "open": 0.01218, "high": 0.01218, "low": 0.01211, "close": 0.01211, "volume": 85227.0, "quote_volume": 1034.11494, "trades": 15, "taker_buy_volume": 8510.0, "taker_buy_quote": 103.63493}, {"ts": 1768889880000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 51265.0, "quote_volume": 621.74774, "trades": 7, "taker_buy_volume": 42330.0, "taker_buy_quote": 513.44329}, {"ts": 1768889940000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 23993.0, "quote_volume": 290.93659, "trades": 10, "taker_buy_volume": 5693.0, "taker_buy_quote": 69.08892}, {"ts": 1768890000000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 12619.0, "quote_volume": 152.94228, "trades": 5, "taker_buy_volume": 9168.0, "taker_buy_quote": 111.11616}, {"ts": 1768890060000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2497.0, "quote_volume": 30.33855, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 30.33855}, {"ts": 1768890180000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 37694.0, "quote_volume": 458.78791, "trades": 5, "taker_buy_volume": 32501.0, "taker_buy_quote": 395.53717}, {"ts": 1768890300000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 4000.0, "quote_volume": 48.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890420000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 13402.0, "quote_volume": 163.5044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 8243.0, "quote_volume": 100.5646, "trades": 5, "taker_buy_volume": 1594.0, "taker_buy_quote": 19.4468}, {"ts": 1768890720000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01219, "volume": 53015.0, "quote_volume": 645.67459, "trades": 15, "taker_buy_volume": 5268.0, "taker_buy_quote": 64.24647}, {"ts": 1768890780000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 1060.0, "quote_volume": 12.9002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890840000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 4515.0, "quote_volume": 55.083, "trades": 5, "taker_buy_volume": 3389.0, "taker_buy_quote": 41.3458}, {"ts": 1768890900000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 9887.0, "quote_volume": 120.56449, "trades": 6, "taker_buy_volume": 7565.0, "taker_buy_quote": 92.23609}, {"ts": 1768890960000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 3500.0, "quote_volume": 42.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.01219, "high": 0.01219, "low": 0.01215, "close": 0.01218, "volume": 274503.0, "quote_volume": 3341.16503, "trades": 30, "taker_buy_volume": 177823.0, "taker_buy_quote": 2165.04198}, {"ts": 1768891200000, "open": 0.01218, "high": 0.01223, "low": 0.01218, "close": 0.01221, "volume": 90292.0, "quote_volume": 1103.53337, "trades": 10, "taker_buy_volume": 81373.0, "taker_buy_quote": 994.76207}, {"ts": 1768891260000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 5615.0, "quote_volume": 68.55915, "trades": 4, "taker_buy_volume": 2786.0, "taker_buy_quote": 34.01706}, {"ts": 1768891320000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8550.0, "quote_volume": 104.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 37418.0, "quote_volume": 457.62214, "trades": 3, "taker_buy_volume": 37418.0, "taker_buy_quote": 457.62214}, {"ts": 1768891500000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8515.0, "quote_volume": 104.13845, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.01223, "high": 0.01223, "low": 0.01219, "close": 0.01219, "volume": 119144.0, "quote_volume": 1453.69028, "trades": 15, "taker_buy_volume": 2253.0, "taker_buy_quote": 27.55419}, {"ts": 1768891620000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 15042.0, "quote_volume": 183.36198, "trades": 10, "taker_buy_volume": 5591.0, "taker_buy_quote": 68.15429}, {"ts": 1768891740000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 14110.0, "quote_volume": 172.0009, "trades": 9, "taker_buy_volume": 5541.0, "taker_buy_quote": 67.54479}, {"ts": 1768891800000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 46039.0, "quote_volume": 560.49954, "trades": 8, "taker_buy_volume": 19361.0, "taker_buy_quote": 235.81698}, {"ts": 1768891860000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7182.0, "quote_volume": 87.47676, "trades": 6, "taker_buy_volume": 7182.0, "taker_buy_quote": 87.47676}, {"ts": 1768891920000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 23128.0, "quote_volume": 281.69904, "trades": 8, "taker_buy_volume": 23128.0, "taker_buy_quote": 281.69904}, {"ts": 1768891980000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 25962.0, "quote_volume": 316.2826, "trades": 4, "taker_buy_volume": 25962.0, "taker_buy_quote": 316.2826}, {"ts": 1768892040000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 7044.0, "quote_volume": 85.82075, "trades": 5, "taker_buy_volume": 5312.0, "taker_buy_quote": 64.72499}, {"ts": 1768892100000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 19380.0, "quote_volume": 236.21246, "trades": 4, "taker_buy_volume": 19380.0, "taker_buy_quote": 236.21246}, {"ts": 1768892160000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 20801.0, "quote_volume": 253.64969, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 4753.0, "quote_volume": 57.93907, "trades": 3, "taker_buy_volume": 2846.0, "taker_buy_quote": 34.69274}, {"ts": 1768892340000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 86105.0, "quote_volume": 1050.45804, "trades": 12, "taker_buy_volume": 82063.0, "taker_buy_quote": 1001.1686}, {"ts": 1768892460000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 13727.0, "quote_volume": 167.60667, "trades": 5, "taker_buy_volume": 1923.0, "taker_buy_quote": 23.47983}, {"ts": 1768892520000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01221, "volume": 45231.0, "quote_volume": 551.70105, "trades": 14, "taker_buy_volume": 2515.0, "taker_buy_quote": 30.70815}, {"ts": 1768892580000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 18389.0, "quote_volume": 224.89747, "trades": 10, "taker_buy_volume": 13409.0, "taker_buy_quote": 163.99207}, {"ts": 1768892700000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 43006.0, "quote_volume": 526.04888, "trades": 9, "taker_buy_volume": 34456.0, "taker_buy_quote": 421.39688}, {"ts": 1768892760000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.01225, "high": 0.01225, "low": 0.0122, "close": 0.0122, "volume": 56205.0, "quote_volume": 686.96337, "trades": 24, "taker_buy_volume": 4238.0, "taker_buy_quote": 51.9155}, {"ts": 1768892880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3150.0, "quote_volume": 38.493, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 38.493}, {"ts": 1768892940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 16979.0, "quote_volume": 208.33233, "trades": 1, "taker_buy_volume": 16979.0, "taker_buy_quote": 208.33233}, {"ts": 1768893000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9163.0, "quote_volume": 112.52164, "trades": 2, "taker_buy_volume": 9163.0, "taker_buy_quote": 112.52164}, {"ts": 1768893120000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1326.0, "quote_volume": 16.28328, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 16.28328}, {"ts": 1768893180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 20687.0, "quote_volume": 254.24323, "trades": 7, "taker_buy_volume": 20687.0, "taker_buy_quote": 254.24323}, {"ts": 1768893300000, "open": 0.01229, "high": 0.01233, "low": 0.01229, "close": 0.01233, "volume": 112478.0, "quote_volume": 1383.65333, "trades": 10, "taker_buy_volume": 102347.0, "taker_buy_quote": 1258.80141}, {"ts": 1768893360000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 27159.0, "quote_volume": 334.28818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 4000.0, "quote_volume": 49.26746, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.26746}, {"ts": 1768893480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 28554.0, "quote_volume": 350.52646, "trades": 7, "taker_buy_volume": 1108.0, "taker_buy_quote": 13.60624}, {"ts": 1768893600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 9389.0, "quote_volume": 115.20303, "trades": 7, "taker_buy_volume": 6595.0, "taker_buy_quote": 80.92065}, {"ts": 1768893660000, "open": 0.01227, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 26355.0, "quote_volume": 323.53217, "trades": 9, "taker_buy_volume": 23151.0, "taker_buy_quote": 284.25113}, {"ts": 1768893720000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 8574.0, "quote_volume": 105.30079, "trades": 11, "taker_buy_volume": 3896.0, "taker_buy_quote": 47.88184}, {"ts": 1768893780000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 17213.0, "quote_volume": 211.26867, "trades": 10, "taker_buy_volume": 7921.0, "taker_buy_quote": 97.25583}, {"ts": 1768893900000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 7219.0, "quote_volume": 88.63787, "trades": 6, "taker_buy_volume": 6074.0, "taker_buy_quote": 74.58872}, {"ts": 1768893960000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 37045.0, "quote_volume": 455.28305, "trades": 12, "taker_buy_volume": 34373.0, "taker_buy_quote": 422.44417}, {"ts": 1768894140000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 54628.0, "quote_volume": 670.99989, "trades": 24, "taker_buy_volume": 11148.0, "taker_buy_quote": 137.00892}, {"ts": 1768894200000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 15054.0, "quote_volume": 184.64613, "trades": 9, "taker_buy_volume": 3252.0, "taker_buy_quote": 39.89682}, {"ts": 1768894260000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01223, "volume": 40033.0, "quote_volume": 489.74518, "trades": 12, "taker_buy_volume": 3787.0, "taker_buy_quote": 46.38687}, {"ts": 1768894320000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1437.0, "quote_volume": 17.57451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6646.0, "quote_volume": 81.28058, "trades": 5, "taker_buy_volume": 1576.0, "taker_buy_quote": 19.27448}, {"ts": 1768894440000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 5444.0, "quote_volume": 66.58894, "trades": 8, "taker_buy_volume": 882.0, "taker_buy_quote": 10.79568}, {"ts": 1768894500000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1220.0, "quote_volume": 14.9206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 10637.0, "quote_volume": 130.09051, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 29244.0, "quote_volume": 357.84779, "trades": 12, "taker_buy_volume": 7148.0, "taker_buy_quote": 87.49152}, {"ts": 1768894740000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 577.0, "quote_volume": 7.05671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 18637.0, "quote_volume": 228.094, "trades": 3, "taker_buy_volume": 16349.0, "taker_buy_quote": 200.11176}, {"ts": 1768894860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 821.0, "quote_volume": 10.04904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 12878.0, "quote_volume": 157.67653, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 13888.0, "quote_volume": 169.98912, "trades": 9, "taker_buy_volume": 2392.0, "taker_buy_quote": 29.27808}, {"ts": 1768895100000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 9444.0, "quote_volume": 115.52255, "trades": 7, "taker_buy_volume": 8232.0, "taker_buy_quote": 100.68767}, {"ts": 1768895160000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 16230.0, "quote_volume": 198.3306, "trades": 5, "taker_buy_volume": 16230.0, "taker_buy_quote": 198.3306}, {"ts": 1768895220000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 18024.0, "quote_volume": 220.23395, "trades": 8, "taker_buy_volume": 5968.0, "taker_buy_quote": 72.91486}, {"ts": 1768895280000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 33604.0, "quote_volume": 409.9688, "trades": 4, "taker_buy_volume": 33604.0, "taker_buy_quote": 409.9688}, {"ts": 1768895340000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 52492.0, "quote_volume": 640.92732, "trades": 10, "taker_buy_volume": 45797.0, "taker_buy_quote": 559.18137}, {"ts": 1768895400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 18780.0, "quote_volume": 229.3038, "trades": 15, "taker_buy_volume": 5440.0, "taker_buy_quote": 66.4224}, {"ts": 1768895520000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 10268.0, "quote_volume": 125.34676, "trades": 7, "taker_buy_volume": 1276.0, "taker_buy_quote": 15.55444}, {"ts": 1768895640000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 13321.0, "quote_volume": 162.31783, "trades": 8, "taker_buy_volume": 5072.0, "taker_buy_quote": 61.82768}, {"ts": 1768895700000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2504.0, "quote_volume": 30.49872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 31553.0, "quote_volume": 384.63107, "trades": 11, "taker_buy_volume": 24964.0, "taker_buy_quote": 304.31116}, {"ts": 1768895820000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1328.0, "quote_volume": 16.18832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895880000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 4000.0, "quote_volume": 48.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2496.0, "quote_volume": 30.42624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 27373.0, "quote_volume": 333.68925, "trades": 19, "taker_buy_volume": 1437.0, "taker_buy_quote": 17.51703}, {"ts": 1768896420000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 20421.0, "quote_volume": 249.45286, "trades": 10, "taker_buy_volume": 9593.0, "taker_buy_quote": 117.2202}, {"ts": 1768896540000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 26842.0, "quote_volume": 327.44409, "trades": 9, "taker_buy_volume": 8631.0, "taker_buy_quote": 105.3665}, {"ts": 1768896600000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 9876.0, "quote_volume": 120.38844, "trades": 7, "taker_buy_volume": 9876.0, "taker_buy_quote": 120.38844}, {"ts": 1768896660000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 25128.0, "quote_volume": 306.14612, "trades": 7, "taker_buy_volume": 25128.0, "taker_buy_quote": 306.14612}, {"ts": 1768896720000, "open": 0.01217, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 46148.0, "quote_volume": 561.94241, "trades": 9, "taker_buy_volume": 13202.0, "taker_buy_quote": 160.75255}, {"ts": 1768896780000, "open": 0.01216, "high": 0.01216, "low": 0.01212, "close": 0.01212, "volume": 64152.0, "quote_volume": 778.76535, "trades": 12, "taker_buy_volume": 10211.0, "taker_buy_quote": 123.85943}, {"ts": 1768896840000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 7332.0, "quote_volume": 89.05733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896900000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 8151.0, "quote_volume": 99.03465, "trades": 8, "taker_buy_volume": 2758.0, "taker_buy_quote": 33.5097}, {"ts": 1768896960000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 8528.0, "quote_volume": 103.5752, "trades": 7, "taker_buy_volume": 5371.0, "taker_buy_quote": 65.2379}, {"ts": 1768897020000, "open": 0.01215, "high": 0.01219, "low": 0.01215, "close": 0.01219, "volume": 226202.0, "quote_volume": 2751.79307, "trades": 21, "taker_buy_volume": 212565.0, "taker_buy_quote": 2585.55804}, {"ts": 1768897080000, "open": 0.01219, "high": 0.01223, "low": 0.01219, "close": 0.01223, "volume": 145828.0, "quote_volume": 1781.87481, "trades": 18, "taker_buy_volume": 80756.0, "taker_buy_quote": 986.64385}, {"ts": 1768897140000, "open": 0.01225, "high": 0.01225, "low": 0.01221, "close": 0.01221, "volume": 36517.0, "quote_volume": 446.85887, "trades": 11, "taker_buy_volume": 30126.0, "taker_buy_quote": 368.74984}, {"ts": 1768897200000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6814.0, "quote_volume": 83.33522, "trades": 5, "taker_buy_volume": 6814.0, "taker_buy_quote": 83.33522}, {"ts": 1768897260000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 8450.0, "quote_volume": 103.37869, "trades": 8, "taker_buy_volume": 7483.0, "taker_buy_quote": 91.54261}, {"ts": 1768897320000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 28346.0, "quote_volume": 346.38812, "trades": 4, "taker_buy_volume": 28346.0, "taker_buy_quote": 346.38812}, {"ts": 1768897380000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 33016.0, "quote_volume": 403.89116, "trades": 10, "taker_buy_volume": 3283.0, "taker_buy_quote": 40.17107}, {"ts": 1768897440000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 218140.0, "quote_volume": 2662.9823, "trades": 15, "taker_buy_volume": 3209.0, "taker_buy_quote": 39.16829}, {"ts": 1768897500000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 7381.0, "quote_volume": 90.0482, "trades": 5, "taker_buy_volume": 7381.0, "taker_buy_quote": 90.0482}, {"ts": 1768897560000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 176432.0, "quote_volume": 2147.85731, "trades": 11, "taker_buy_volume": 30772.0, "taker_buy_quote": 374.84678}, {"ts": 1768897620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2915.0, "quote_volume": 35.5047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 27161.0, "quote_volume": 330.74631, "trades": 20, "taker_buy_volume": 4831.0, "taker_buy_quote": 58.76691}, {"ts": 1768897860000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 7637.0, "quote_volume": 92.69316, "trades": 6, "taker_buy_volume": 7637.0, "taker_buy_quote": 92.69316}, {"ts": 1768897920000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 10885.0, "quote_volume": 132.1307, "trades": 7, "taker_buy_volume": 1320.0, "taker_buy_quote": 16.0116}, {"ts": 1768897980000, "open": 0.01213, "high": 0.01213, "low": 0.0121, "close": 0.01211, "volume": 33526.0, "quote_volume": 406.01996, "trades": 6, "taker_buy_volume": 33526.0, "taker_buy_quote": 406.01996}, {"ts": 1768898040000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 13817.0, "quote_volume": 167.24408, "trades": 7, "taker_buy_volume": 2503.0, "taker_buy_quote": 30.31133}, {"ts": 1768898100000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.01208, "volume": 12360.0, "quote_volume": 149.60767, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898160000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898220000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 7153.0, "quote_volume": 86.40824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 1656.0, "quote_volume": 20.00448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 17101.0, "quote_volume": 206.58008, "trades": 9, "taker_buy_volume": 1138.0, "taker_buy_quote": 13.74704}, {"ts": 1768898400000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01208, "volume": 31441.0, "quote_volume": 380.19766, "trades": 9, "taker_buy_volume": 1694.0, "taker_buy_quote": 20.4974}, {"ts": 1768898460000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 66723.0, "quote_volume": 807.31552, "trades": 17, "taker_buy_volume": 60364.0, "taker_buy_quote": 730.4044}, {"ts": 1768898520000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 6200.0, "quote_volume": 74.91056, "trades": 4, "taker_buy_volume": 1893.0, "taker_buy_quote": 22.88637}, {"ts": 1768898580000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 14576.0, "quote_volume": 176.01782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 0.01207, "high": 0.0121, "low": 0.01207, "close": 0.01208, "volume": 413646.0, "quote_volume": 5002.25742, "trades": 25, "taker_buy_volume": 293419.0, "taker_buy_quote": 3547.88282}, {"ts": 1768898700000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 61089.0, "quote_volume": 738.05721, "trades": 14, "taker_buy_volume": 2693.0, "taker_buy_quote": 32.53144}, {"ts": 1768898820000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 73189.0, "quote_volume": 885.57662, "trades": 12, "taker_buy_volume": 61435.0, "taker_buy_quote": 743.3635}, {"ts": 1768898880000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 4587.0, "quote_volume": 55.45683, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 17.30079}, {"ts": 1768898940000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 3131.0, "quote_volume": 37.85379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 12292.0, "quote_volume": 148.61028, "trades": 5, "taker_buy_volume": 1590.0, "taker_buy_quote": 19.2231}, {"ts": 1768899120000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 28710.0, "quote_volume": 347.42139, "trades": 4, "taker_buy_volume": 27404.0, "taker_buy_quote": 331.60573}, {"ts": 1768899180000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 13008.0, "quote_volume": 157.44132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.0121, "high": 0.0121, "low": 0.01207, "close": 0.01207, "volume": 59079.0, "quote_volume": 714.24253, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.01209, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 60328.0, "quote_volume": 729.23264, "trades": 9, "taker_buy_volume": 29113.0, "taker_buy_quote": 352.0216}, {"ts": 1768899360000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 9202.0, "quote_volume": 111.52824, "trades": 8, "taker_buy_volume": 6526.0, "taker_buy_quote": 79.09512}, {"ts": 1768899420000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 29971.0, "quote_volume": 363.24852, "trades": 10, "taker_buy_volume": 18363.0, "taker_buy_quote": 222.55956}, {"ts": 1768899540000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 16488.0, "quote_volume": 199.99944, "trades": 2, "taker_buy_volume": 16488.0, "taker_buy_quote": 199.99944}, {"ts": 1768899600000, "open": 0.01213, "high": 0.01213, "low": 0.0121, "close": 0.0121, "volume": 9121.0, "quote_volume": 110.53273, "trades": 5, "taker_buy_volume": 1774.0, "taker_buy_quote": 21.51862}, {"ts": 1768899660000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 8550.0, "quote_volume": 103.626, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 103.626}, {"ts": 1768899840000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 826.0, "quote_volume": 10.01112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 8550.0, "quote_volume": 103.7115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 9193.0, "quote_volume": 111.66873, "trades": 5, "taker_buy_volume": 6571.0, "taker_buy_quote": 79.83765}, {"ts": 1768900080000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 6567.0, "quote_volume": 79.83794, "trades": 2, "taker_buy_volume": 6567.0, "taker_buy_quote": 79.83794}, {"ts": 1768900140000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 21761.0, "quote_volume": 264.83137, "trades": 8, "taker_buy_volume": 18555.0, "taker_buy_quote": 225.81435}, {"ts": 1768900320000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 14390.0, "quote_volume": 175.20843, "trades": 9, "taker_buy_volume": 9959.0, "taker_buy_quote": 121.28316}, {"ts": 1768900380000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 7444.0, "quote_volume": 90.59348, "trades": 7, "taker_buy_volume": 7444.0, "taker_buy_quote": 90.59348}, {"ts": 1768900440000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 5413.0, "quote_volume": 65.87621, "trades": 5, "taker_buy_volume": 5413.0, "taker_buy_quote": 65.87621}, {"ts": 1768900500000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 12333.0, "quote_volume": 150.05195, "trades": 7, "taker_buy_volume": 4321.0, "taker_buy_quote": 52.58657}, {"ts": 1768900560000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 27547.0, "quote_volume": 335.02021, "trades": 8, "taker_buy_volume": 1510.0, "taker_buy_quote": 18.3616}, {"ts": 1768900620000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 28708.0, "quote_volume": 348.84823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 20277.0, "quote_volume": 246.61392, "trades": 3, "taker_buy_volume": 17177.0, "taker_buy_quote": 208.88692}, {"ts": 1768900800000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 13115.0, "quote_volume": 159.78635, "trades": 2, "taker_buy_volume": 4565.0, "taker_buy_quote": 55.64735}, {"ts": 1768900860000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 12224.0, "quote_volume": 148.97856, "trades": 9, "taker_buy_volume": 9024.0, "taker_buy_quote": 110.00256}, {"ts": 1768900920000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 10197.0, "quote_volume": 124.30143, "trades": 2, "taker_buy_volume": 10197.0, "taker_buy_quote": 124.30143}, {"ts": 1768900980000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 90221.0, "quote_volume": 1099.08896, "trades": 11, "taker_buy_volume": 13194.0, "taker_buy_quote": 160.83486}, {"ts": 1768901160000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 18705.0, "quote_volume": 228.01395, "trades": 7, "taker_buy_volume": 18705.0, "taker_buy_quote": 228.01395}, {"ts": 1768901220000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 107717.0, "quote_volume": 1313.62812, "trades": 13, "taker_buy_volume": 72854.0, "taker_buy_quote": 888.33969}, {"ts": 1768901280000, "open": 0.01221, "high": 0.01226, "low": 0.01221, "close": 0.01226, "volume": 180446.0, "quote_volume": 2205.53981, "trades": 30, "taker_buy_volume": 159255.0, "taker_buy_quote": 1946.38807}, {"ts": 1768901340000, "open": 0.01228, "high": 0.01228, "low": 0.01224, "close": 0.01227, "volume": 228774.0, "quote_volume": 2803.18057, "trades": 52, "taker_buy_volume": 68180.0, "taker_buy_quote": 836.08366}, {"ts": 1768901400000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 17601.0, "quote_volume": 216.1181, "trades": 9, "taker_buy_volume": 8176.0, "taker_buy_quote": 100.47335}, {"ts": 1768901460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 124697.0, "quote_volume": 1528.95148, "trades": 21, "taker_buy_volume": 4257.0, "taker_buy_quote": 52.14825}, {"ts": 1768901580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3100.0, "quote_volume": 37.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 2034.0, "quote_volume": 24.92669, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 12.49294}, {"ts": 1768901700000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 12642.0, "quote_volume": 155.02309, "trades": 8, "taker_buy_volume": 12386.0, "taker_buy_quote": 151.88453}, {"ts": 1768901760000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2480.0, "quote_volume": 30.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 19021.0, "quote_volume": 233.00725, "trades": 14, "taker_buy_volume": 2884.0, "taker_buy_quote": 35.329}, {"ts": 1768901880000, "open": 0.01225, "high": 0.01225, "low": 0.01221, "close": 0.01221, "volume": 51540.0, "quote_volume": 630.47048, "trades": 14, "taker_buy_volume": 9980.0, "taker_buy_quote": 121.93706}, {"ts": 1768901940000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 5204.0, "quote_volume": 63.50878, "trades": 2, "taker_buy_volume": 1998.0, "taker_buy_quote": 24.39558}, {"ts": 1768902000000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 9564.0, "quote_volume": 116.74449, "trades": 7, "taker_buy_volume": 6369.0, "taker_buy_quote": 77.76549}, {"ts": 1768902060000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 3195.0, "quote_volume": 38.979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 13130.0, "quote_volume": 160.12279, "trades": 8, "taker_buy_volume": 6321.0, "taker_buy_quote": 77.05299}, {"ts": 1768902180000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 179778.0, "quote_volume": 2191.7262, "trades": 32, "taker_buy_volume": 178400.0, "taker_buy_quote": 2174.9146}, {"ts": 1768902240000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 6898.0, "quote_volume": 84.1556, "trades": 12, "taker_buy_volume": 4934.0, "taker_buy_quote": 60.1948}, {"ts": 1768902300000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 18993.0, "quote_volume": 231.67546, "trades": 8, "taker_buy_volume": 4911.0, "taker_buy_quote": 59.9142}, {"ts": 1768902360000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 31245.0, "quote_volume": 380.57309, "trades": 17, "taker_buy_volume": 9178.0, "taker_buy_quote": 111.69626}, {"ts": 1768902480000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 20397.0, "quote_volume": 248.32333, "trades": 2, "taker_buy_volume": 15805.0, "taker_buy_quote": 192.34685}, {"ts": 1768902540000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 42002.0, "quote_volume": 512.02042, "trades": 10, "taker_buy_volume": 16406.0, "taker_buy_quote": 199.98914}, {"ts": 1768902600000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 51557.0, "quote_volume": 628.11277, "trades": 14, "taker_buy_volume": 11816.0, "taker_buy_quote": 144.00438}, {"ts": 1768902660000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 109499.0, "quote_volume": 1333.69782, "trades": 11, "taker_buy_volume": 109499.0, "taker_buy_quote": 1333.69782}, {"ts": 1768902720000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 20563.0, "quote_volume": 250.45734, "trades": 10, "taker_buy_volume": 1844.0, "taker_buy_quote": 22.45992}, {"ts": 1768902780000, "open": 0.01218, "high": 0.01218, "low": 0.01213, "close": 0.01215, "volume": 394154.0, "quote_volume": 4787.99407, "trades": 31, "taker_buy_volume": 22031.0, "taker_buy_quote": 267.72024}, {"ts": 1768902840000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 21556.0, "quote_volume": 261.9909, "trades": 7, "taker_buy_volume": 13105.0, "taker_buy_quote": 159.31125}, {"ts": 1768902900000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 6718.0, "quote_volume": 81.89242, "trades": 3, "taker_buy_volume": 6718.0, "taker_buy_quote": 81.89242}, {"ts": 1768902960000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 17100.0, "quote_volume": 208.62, "trades": 2, "taker_buy_volume": 17100.0, "taker_buy_quote": 208.62}, {"ts": 1768903020000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 8378.0, "quote_volume": 102.2001, "trades": 9, "taker_buy_volume": 2658.0, "taker_buy_quote": 32.4276}, {"ts": 1768903080000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 10056.0, "quote_volume": 122.6832, "trades": 2, "taker_buy_volume": 10056.0, "taker_buy_quote": 122.6832}, {"ts": 1768903140000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1081.0, "quote_volume": 13.1882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 3784.0, "quote_volume": 46.1648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 23907.0, "quote_volume": 292.14354, "trades": 2, "taker_buy_volume": 23907.0, "taker_buy_quote": 292.14354}, {"ts": 1768903320000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 20082.0, "quote_volume": 245.40204, "trades": 8, "taker_buy_volume": 14050.0, "taker_buy_quote": 171.691}, {"ts": 1768903380000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 6219.0, "quote_volume": 75.99618, "trades": 5, "taker_buy_volume": 6219.0, "taker_buy_quote": 75.99618}, {"ts": 1768903440000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 9279.0, "quote_volume": 113.38938, "trades": 2, "taker_buy_volume": 9279.0, "taker_buy_quote": 113.38938}, {"ts": 1768903500000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7314.0, "quote_volume": 89.37708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 12229.0, "quote_volume": 149.43838, "trades": 8, "taker_buy_volume": 3183.0, "taker_buy_quote": 38.89626}, {"ts": 1768903680000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 25460.0, "quote_volume": 311.1212, "trades": 12, "taker_buy_volume": 4583.0, "taker_buy_quote": 56.00426}, {"ts": 1768903740000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 16205.0, "quote_volume": 197.94434, "trades": 7, "taker_buy_volume": 2624.0, "taker_buy_quote": 32.05621}, {"ts": 1768903800000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 421.0, "quote_volume": 5.14462, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 5.14462}, {"ts": 1768903860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4611.0, "quote_volume": 56.43864, "trades": 2, "taker_buy_volume": 4611.0, "taker_buy_quote": 56.43864}, {"ts": 1768903920000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 20464.0, "quote_volume": 250.75568, "trades": 5, "taker_buy_volume": 19910.0, "taker_buy_quote": 243.96918}, {"ts": 1768903980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 4000.0, "quote_volume": 49.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 12055.0, "quote_volume": 147.7943, "trades": 7, "taker_buy_volume": 3811.0, "taker_buy_quote": 46.72286}, {"ts": 1768904220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 15438.0, "quote_volume": 189.26988, "trades": 8, "taker_buy_volume": 8215.0, "taker_buy_quote": 100.7159}, {"ts": 1768904340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 45387.0, "quote_volume": 556.27961, "trades": 29, "taker_buy_volume": 2953.0, "taker_buy_quote": 36.20378}, {"ts": 1768904580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2481.0, "quote_volume": 30.39225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 8286.0, "quote_volume": 101.5035, "trades": 4, "taker_buy_volume": 3382.0, "taker_buy_quote": 41.4295}, {"ts": 1768904700000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3419.0, "quote_volume": 41.91694, "trades": 3, "taker_buy_volume": 3419.0, "taker_buy_quote": 41.91694}, {"ts": 1768905000000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 5676.0, "quote_volume": 69.73334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4636.0, "quote_volume": 57.0228, "trades": 1, "taker_buy_volume": 4636.0, "taker_buy_quote": 57.0228}, {"ts": 1768905240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4000.0, "quote_volume": 49.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 24701.0, "quote_volume": 303.57529, "trades": 16, "taker_buy_volume": 7223.0, "taker_buy_quote": 88.77067}, {"ts": 1768905480000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 26597.0, "quote_volume": 326.40084, "trades": 8, "taker_buy_volume": 5339.0, "taker_buy_quote": 65.57623}, {"ts": 1768905540000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 18144.0, "quote_volume": 222.80832, "trades": 3, "taker_buy_volume": 18144.0, "taker_buy_quote": 222.80832}, {"ts": 1768905600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12716.0, "quote_volume": 156.15248, "trades": 6, "taker_buy_volume": 12716.0, "taker_buy_quote": 156.15248}, {"ts": 1768905660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 24914.0, "quote_volume": 305.94392, "trades": 13, "taker_buy_volume": 5074.0, "taker_buy_quote": 62.30872}, {"ts": 1768905780000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 128281.0, "quote_volume": 1575.84349, "trades": 16, "taker_buy_volume": 122083.0, "taker_buy_quote": 1499.75699}, {"ts": 1768905840000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 51239.0, "quote_volume": 629.23054, "trades": 7, "taker_buy_volume": 8870.0, "taker_buy_quote": 108.92541}, {"ts": 1768905900000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2414.0, "quote_volume": 29.64392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 31574.0, "quote_volume": 387.45589, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 10258.0, "quote_volume": 125.84931, "trades": 5, "taker_buy_volume": 10258.0, "taker_buy_quote": 125.84931}, {"ts": 1768906080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 29246.0, "quote_volume": 358.84842, "trades": 6, "taker_buy_volume": 29246.0, "taker_buy_quote": 358.84842}, {"ts": 1768906140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1147.0, "quote_volume": 14.07369, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 14.07369}, {"ts": 1768906200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 911.0, "quote_volume": 11.17797, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 11.17797}, {"ts": 1768906260000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 27582.0, "quote_volume": 339.09587, "trades": 4, "taker_buy_volume": 27582.0, "taker_buy_quote": 339.09587}, {"ts": 1768906380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5944.0, "quote_volume": 73.28952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 21466.0, "quote_volume": 264.67578, "trades": 4, "taker_buy_volume": 21466.0, "taker_buy_quote": 264.67578}, {"ts": 1768906740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4000.0, "quote_volume": 49.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 68701.0, "quote_volume": 846.39632, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.336}, {"ts": 1768906860000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 20972.0, "quote_volume": 258.20551, "trades": 3, "taker_buy_volume": 20972.0, "taker_buy_quote": 258.20551}, {"ts": 1768906920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 35390.0, "quote_volume": 436.3587, "trades": 7, "taker_buy_volume": 9853.0, "taker_buy_quote": 121.48749}, {"ts": 1768907040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 589.0, "quote_volume": 7.2447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 812.0, "quote_volume": 9.97948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 5425.0, "quote_volume": 66.77437, "trades": 2, "taker_buy_volume": 4687.0, "taker_buy_quote": 57.69697}, {"ts": 1768907340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6404.0, "quote_volume": 78.70516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 19541.0, "quote_volume": 240.05567, "trades": 15, "taker_buy_volume": 18978.0, "taker_buy_quote": 233.1364}, {"ts": 1768907640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6934.0, "quote_volume": 85.21886, "trades": 4, "taker_buy_volume": 6934.0, "taker_buy_quote": 85.21886}, {"ts": 1768907700000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 18121.0, "quote_volume": 222.58542, "trades": 11, "taker_buy_volume": 9571.0, "taker_buy_quote": 117.59142}, {"ts": 1768907760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5710.0, "quote_volume": 70.1188, "trades": 5, "taker_buy_volume": 5710.0, "taker_buy_quote": 70.1188}, {"ts": 1768907820000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 137101.0, "quote_volume": 1683.22396, "trades": 14, "taker_buy_volume": 100699.0, "taker_buy_quote": 1236.56108}, {"ts": 1768907880000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 17164.0, "quote_volume": 210.44044, "trades": 7, "taker_buy_volume": 3607.0, "taker_buy_quote": 44.23162}, {"ts": 1768907940000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 14769.0, "quote_volume": 180.94649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 6937.0, "quote_volume": 84.91283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 60280.0, "quote_volume": 737.15864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4687.0, "quote_volume": 57.27514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 27740.0, "quote_volume": 338.9828, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 22062.0, "quote_volume": 269.81826, "trades": 4, "taker_buy_volume": 12445.0, "taker_buy_quote": 152.20235}, {"ts": 1768908540000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 8634.0, "quote_volume": 105.52396, "trades": 6, "taker_buy_volume": 1648.0, "taker_buy_quote": 20.15504}, {"ts": 1768908600000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 35093.0, "quote_volume": 428.69886, "trades": 21, "taker_buy_volume": 5210.0, "taker_buy_quote": 63.6141}, {"ts": 1768908660000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 6144.0, "quote_volume": 75.01824, "trades": 5, "taker_buy_volume": 6144.0, "taker_buy_quote": 75.01824}, {"ts": 1768908720000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 14035.0, "quote_volume": 171.36735, "trades": 9, "taker_buy_volume": 11178.0, "taker_buy_quote": 136.48338}, {"ts": 1768908780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9080.0, "quote_volume": 110.8668, "trades": 6, "taker_buy_volume": 9080.0, "taker_buy_quote": 110.8668}, {"ts": 1768908840000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7931.0, "quote_volume": 96.83751, "trades": 5, "taker_buy_volume": 7931.0, "taker_buy_quote": 96.83751}, {"ts": 1768908900000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7003.0, "quote_volume": 85.50663, "trades": 5, "taker_buy_volume": 7003.0, "taker_buy_quote": 85.50663}, {"ts": 1768908960000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 9565.0, "quote_volume": 116.75328, "trades": 7, "taker_buy_volume": 6934.0, "taker_buy_quote": 84.62877}, {"ts": 1768909020000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 11345.0, "quote_volume": 138.16532, "trades": 3, "taker_buy_volume": 2795.0, "taker_buy_quote": 34.02632}, {"ts": 1768909080000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 7680.0, "quote_volume": 93.54691, "trades": 7, "taker_buy_volume": 1471.0, "taker_buy_quote": 17.92129}, {"ts": 1768909320000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 14786.0, "quote_volume": 180.09348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 7321.0, "quote_volume": 89.24299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 4663.0, "quote_volume": 56.84197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 7821.0, "quote_volume": 95.31364, "trades": 8, "taker_buy_volume": 3229.0, "taker_buy_quote": 39.36151}, {"ts": 1768909800000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 11477.0, "quote_volume": 139.71794, "trades": 6, "taker_buy_volume": 7192.0, "taker_buy_quote": 87.52664}, {"ts": 1768909860000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 8220.0, "quote_volume": 100.0374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 8053.0, "quote_volume": 98.00501, "trades": 7, "taker_buy_volume": 5001.0, "taker_buy_quote": 60.86217}, {"ts": 1768909980000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2114.0, "quote_volume": 25.74852, "trades": 3, "taker_buy_volume": 1167.0, "taker_buy_quote": 14.21406}, {"ts": 1768910160000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 19889.0, "quote_volume": 242.24802, "trades": 5, "taker_buy_volume": 15253.0, "taker_buy_quote": 185.78154}, {"ts": 1768910220000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 4691.0, "quote_volume": 57.13638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 15805.0, "quote_volume": 192.51103, "trades": 13, "taker_buy_volume": 4548.0, "taker_buy_quote": 55.40077}, {"ts": 1768910340000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 4142.0, "quote_volume": 50.44956, "trades": 3, "taker_buy_volume": 4142.0, "taker_buy_quote": 50.44956}, {"ts": 1768910400000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9625.0, "quote_volume": 117.2325, "trades": 8, "taker_buy_volume": 1295.0, "taker_buy_quote": 15.7731}, {"ts": 1768910460000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 42848.0, "quote_volume": 522.33543, "trades": 4, "taker_buy_volume": 42848.0, "taker_buy_quote": 522.33543}, {"ts": 1768910640000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 7925.0, "quote_volume": 96.685, "trades": 5, "taker_buy_volume": 7925.0, "taker_buy_quote": 96.685}, {"ts": 1768910700000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 7364.0, "quote_volume": 89.8408, "trades": 6, "taker_buy_volume": 7364.0, "taker_buy_quote": 89.8408}, {"ts": 1768910760000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5779.0, "quote_volume": 70.44601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 8505.0, "quote_volume": 103.761, "trades": 6, "taker_buy_volume": 8505.0, "taker_buy_quote": 103.761}, {"ts": 1768910880000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 6821.0, "quote_volume": 83.2162, "trades": 5, "taker_buy_volume": 6821.0, "taker_buy_quote": 83.2162}, {"ts": 1768910940000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 7146.0, "quote_volume": 87.1812, "trades": 5, "taker_buy_volume": 7146.0, "taker_buy_quote": 87.1812}, {"ts": 1768911000000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 17616.0, "quote_volume": 214.9152, "trades": 7, "taker_buy_volume": 9066.0, "taker_buy_quote": 110.6052}, {"ts": 1768911060000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 10144.0, "quote_volume": 123.7568, "trades": 8, "taker_buy_volume": 10144.0, "taker_buy_quote": 123.7568}, {"ts": 1768911120000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5325.0, "quote_volume": 64.91175, "trades": 4, "taker_buy_volume": 1664.0, "taker_buy_quote": 20.28416}, {"ts": 1768911180000, "open": 0.01219, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 8711.0, "quote_volume": 106.21331, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 48.8}, {"ts": 1768911240000, "open": 0.0122, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 43556.0, "quote_volume": 532.42934, "trades": 10, "taker_buy_volume": 11791.0, "taker_buy_quote": 144.03957}, {"ts": 1768911300000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 55773.0, "quote_volume": 684.63555, "trades": 11, "taker_buy_volume": 17174.0, "taker_buy_quote": 210.81122}, {"ts": 1768911360000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 100456.0, "quote_volume": 1236.36145, "trades": 9, "taker_buy_volume": 100456.0, "taker_buy_quote": 1236.36145}, {"ts": 1768911420000, "open": 0.01228, "high": 0.01232, "low": 0.01228, "close": 0.01232, "volume": 73935.0, "quote_volume": 909.20973, "trades": 10, "taker_buy_volume": 63836.0, "taker_buy_quote": 785.19401}, {"ts": 1768911480000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 53365.0, "quote_volume": 656.67515, "trades": 5, "taker_buy_volume": 53365.0, "taker_buy_quote": 656.67515}, {"ts": 1768911540000, "open": 0.01232, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 95189.0, "quote_volume": 1173.033, "trades": 10, "taker_buy_volume": 76434.0, "taker_buy_quote": 942.3465}, {"ts": 1768911600000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 91905.0, "quote_volume": 1132.78116, "trades": 9, "taker_buy_volume": 60804.0, "taker_buy_quote": 749.26748}, {"ts": 1768911660000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 53589.0, "quote_volume": 658.67877, "trades": 5, "taker_buy_volume": 50091.0, "taker_buy_quote": 615.61839}, {"ts": 1768911720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1227.0, "quote_volume": 15.10437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 8172.0, "quote_volume": 100.72576, "trades": 2, "taker_buy_volume": 8172.0, "taker_buy_quote": 100.72576}, {"ts": 1768911840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7600.0, "quote_volume": 93.86, "trades": 3, "taker_buy_volume": 7600.0, "taker_buy_quote": 93.86}, {"ts": 1768911900000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 34863.0, "quote_volume": 430.17134, "trades": 4, "taker_buy_volume": 34863.0, "taker_buy_quote": 430.17134}, {"ts": 1768911960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.01233, "high": 0.01237, "low": 0.01233, "close": 0.01236, "volume": 89744.0, "quote_volume": 1107.79147, "trades": 12, "taker_buy_volume": 88119.0, "taker_buy_quote": 1087.70647}, {"ts": 1768912080000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 6620.0, "quote_volume": 81.69529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3800.0, "quote_volume": 46.816, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.816}, {"ts": 1768912320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 5079.0, "quote_volume": 62.52249, "trades": 1, "taker_buy_volume": 5079.0, "taker_buy_quote": 62.52249}, {"ts": 1768912380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4746.0, "quote_volume": 58.3758, "trades": 1, "taker_buy_volume": 4746.0, "taker_buy_quote": 58.3758}, {"ts": 1768912440000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 651.0, "quote_volume": 8.00079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8550.0, "quote_volume": 105.2505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0123, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 145581.0, "quote_volume": 1790.03262, "trades": 14, "taker_buy_volume": 3597.0, "taker_buy_quote": 44.27907}, {"ts": 1768912620000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 72022.0, "quote_volume": 886.40294, "trades": 5, "taker_buy_volume": 2528.0, "taker_buy_quote": 31.0944}, {"ts": 1768912680000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 5249.0, "quote_volume": 64.65736, "trades": 2, "taker_buy_volume": 4733.0, "taker_buy_quote": 58.31056}, {"ts": 1768912740000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4766.0, "quote_volume": 58.66946, "trades": 1, "taker_buy_volume": 4766.0, "taker_buy_quote": 58.66946}, {"ts": 1768912800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 36141.0, "quote_volume": 444.93571, "trades": 4, "taker_buy_volume": 36141.0, "taker_buy_quote": 444.93571}, {"ts": 1768912920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2546.0, "quote_volume": 31.39218, "trades": 1, "taker_buy_volume": 2546.0, "taker_buy_quote": 31.39218}, {"ts": 1768912980000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 14496.0, "quote_volume": 178.75222, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.892}, {"ts": 1768913040000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 22549.0, "quote_volume": 278.44914, "trades": 3, "taker_buy_volume": 22549.0, "taker_buy_quote": 278.44914}, {"ts": 1768913100000, "open": 0.01236, "high": 0.01239, "low": 0.01236, "close": 0.01238, "volume": 25153.0, "quote_volume": 311.26966, "trades": 5, "taker_buy_volume": 10499.0, "taker_buy_quote": 129.76764}, {"ts": 1768913160000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 8861.0, "quote_volume": 109.49894, "trades": 3, "taker_buy_volume": 6559.0, "taker_buy_quote": 81.06924}, {"ts": 1768913220000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 9074.0, "quote_volume": 112.15806, "trades": 3, "taker_buy_volume": 4708.0, "taker_buy_quote": 58.23796}, {"ts": 1768913280000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 12651.0, "quote_volume": 156.46721, "trades": 4, "taker_buy_volume": 8357.0, "taker_buy_quote": 103.35043}, {"ts": 1768913340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 10000.0, "quote_volume": 123.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 123.6}, {"ts": 1768913460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4014.0, "quote_volume": 49.65318, "trades": 1, "taker_buy_volume": 4014.0, "taker_buy_quote": 49.65318}, {"ts": 1768913520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 860.0, "quote_volume": 10.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2577.0, "quote_volume": 31.85172, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 31.85172}, {"ts": 1768913700000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 17345.0, "quote_volume": 214.52265, "trades": 5, "taker_buy_volume": 13845.0, "taker_buy_quote": 171.26265}, {"ts": 1768913760000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 64344.0, "quote_volume": 797.13895, "trades": 10, "taker_buy_volume": 59578.0, "taker_buy_quote": 738.04055}, {"ts": 1768913820000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0124, "high": 0.01245, "low": 0.0124, "close": 0.01245, "volume": 211243.0, "quote_volume": 2625.2711, "trades": 14, "taker_buy_volume": 201459.0, "taker_buy_quote": 2503.7945}, {"ts": 1768913940000, "open": 0.01246, "high": 0.01253, "low": 0.01246, "close": 0.01252, "volume": 539428.0, "quote_volume": 6745.73011, "trades": 45, "taker_buy_volume": 374033.0, "taker_buy_quote": 4677.14238}, {"ts": 1768914000000, "open": 0.01252, "high": 0.01252, "low": 0.01245, "close": 0.01245, "volume": 457429.0, "quote_volume": 5711.41632, "trades": 33, "taker_buy_volume": 292222.0, "taker_buy_quote": 3646.71078}, {"ts": 1768914060000, "open": 0.01247, "high": 0.01249, "low": 0.01244, "close": 0.01244, "volume": 142882.0, "quote_volume": 1781.91908, "trades": 14, "taker_buy_volume": 75984.0, "taker_buy_quote": 948.50695}, {"ts": 1768914120000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 46880.0, "quote_volume": 580.8432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 9754.0, "quote_volume": 121.0496, "trades": 2, "taker_buy_volume": 9754.0, "taker_buy_quote": 121.0496}, {"ts": 1768914240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8183.0, "quote_volume": 101.22371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.01238, "high": 0.01256, "low": 0.01236, "close": 0.01249, "volume": 1228329.0, "quote_volume": 15359.04155, "trades": 140, "taker_buy_volume": 868215.0, "taker_buy_quote": 10856.32488}, {"ts": 1768914360000, "open": 0.01249, "high": 0.01257, "low": 0.01248, "close": 0.01251, "volume": 317024.0, "quote_volume": 3970.29408, "trades": 43, "taker_buy_volume": 27012.0, "taker_buy_quote": 338.67693}, {"ts": 1768914420000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 180753.0, "quote_volume": 2259.52793, "trades": 6, "taker_buy_volume": 7477.0, "taker_buy_quote": 93.57793}, {"ts": 1768914480000, "open": 0.01249, "high": 0.01262, "low": 0.01249, "close": 0.01257, "volume": 517522.0, "quote_volume": 6503.61349, "trades": 90, "taker_buy_volume": 193091.0, "taker_buy_quote": 2424.56168}, {"ts": 1768914540000, "open": 0.0126, "high": 0.01303, "low": 0.0126, "close": 0.01297, "volume": 2727033.0, "quote_volume": 34985.05837, "trades": 352, "taker_buy_volume": 1768846.0, "taker_buy_quote": 22673.44386}, {"ts": 1768914600000, "open": 0.01296, "high": 0.01319, "low": 0.01291, "close": 0.01292, "volume": 2163696.0, "quote_volume": 28109.30086, "trades": 230, "taker_buy_volume": 1112571.0, "taker_buy_quote": 14448.41268}, {"ts": 1768914660000, "open": 0.01285, "high": 0.01306, "low": 0.01283, "close": 0.01299, "volume": 868295.0, "quote_volume": 11241.83729, "trades": 69, "taker_buy_volume": 763178.0, "taker_buy_quote": 9875.56835}, {"ts": 1768914720000, "open": 0.01297, "high": 0.01303, "low": 0.01294, "close": 0.01301, "volume": 1123828.0, "quote_volume": 14581.63673, "trades": 76, "taker_buy_volume": 936863.0, "taker_buy_quote": 12157.9712}, {"ts": 1768914780000, "open": 0.01298, "high": 0.01315, "low": 0.01297, "close": 0.01309, "volume": 1809262.0, "quote_volume": 23633.00916, "trades": 145, "taker_buy_volume": 1270512.0, "taker_buy_quote": 16598.5916}, {"ts": 1768914840000, "open": 0.01306, "high": 0.01317, "low": 0.01302, "close": 0.01317, "volume": 2056611.0, "quote_volume": 26896.82912, "trades": 156, "taker_buy_volume": 1847364.0, "taker_buy_quote": 24164.45894}, {"ts": 1768914900000, "open": 0.01317, "high": 0.01397, "low": 0.01314, "close": 0.01389, "volume": 4546058.0, "quote_volume": 61745.81429, "trades": 1008, "taker_buy_volume": 2527960.0, "taker_buy_quote": 34159.48299}, {"ts": 1768914960000, "open": 0.01393, "high": 0.01401, "low": 0.01296, "close": 0.0133, "volume": 4632902.0, "quote_volume": 62956.21258, "trades": 1613, "taker_buy_volume": 2010586.0, "taker_buy_quote": 27401.37584}, {"ts": 1768915020000, "open": 0.01329, "high": 0.01391, "low": 0.01324, "close": 0.01378, "volume": 3932308.0, "quote_volume": 53616.68445, "trades": 1068, "taker_buy_volume": 1615835.0, "taker_buy_quote": 21971.82586}, {"ts": 1768915080000, "open": 0.01382, "high": 0.0147, "low": 0.01347, "close": 0.01382, "volume": 8424685.0, "quote_volume": 117104.90135, "trades": 1988, "taker_buy_volume": 3970597.0, "taker_buy_quote": 55318.1408}, {"ts": 1768915140000, "open": 0.01382, "high": 0.01394, "low": 0.01358, "close": 0.01382, "volume": 2064881.0, "quote_volume": 28381.51739, "trades": 676, "taker_buy_volume": 905376.0, "taker_buy_quote": 12455.86743}, {"ts": 1768915200000, "open": 0.01379, "high": 0.01404, "low": 0.01376, "close": 0.01402, "volume": 1857092.0, "quote_volume": 25827.49677, "trades": 677, "taker_buy_volume": 1033400.0, "taker_buy_quote": 14388.187}, {"ts": 1768915260000, "open": 0.01398, "high": 0.01466, "low": 0.0139, "close": 0.01447, "volume": 4584096.0, "quote_volume": 65680.01226, "trades": 1153, "taker_buy_volume": 2462835.0, "taker_buy_quote": 35396.58501}, {"ts": 1768915320000, "open": 0.01447, "high": 0.016, "low": 0.01444, "close": 0.01467, "volume": 10509696.0, "quote_volume": 156450.08626, "trades": 2083, "taker_buy_volume": 6601592.0, "taker_buy_quote": 98608.23527}, {"ts": 1768915380000, "open": 0.01468, "high": 0.0151, "low": 0.01459, "close": 0.01509, "volume": 6704114.0, "quote_volume": 100026.64838, "trades": 1049, "taker_buy_volume": 2756079.0, "taker_buy_quote": 41184.52575}, {"ts": 1768915440000, "open": 0.01505, "high": 0.01577, "low": 0.01494, "close": 0.01563, "volume": 7016705.0, "quote_volume": 107115.47809, "trades": 1364, "taker_buy_volume": 4070903.0, "taker_buy_quote": 62182.16184}, {"ts": 1768915500000, "open": 0.01559, "high": 0.01678, "low": 0.01543, "close": 0.01677, "volume": 8582134.0, "quote_volume": 137137.1469, "trades": 1598, "taker_buy_volume": 5126093.0, "taker_buy_quote": 81964.80522}, {"ts": 1768915560000, "open": 0.01677, "high": 0.017, "low": 0.01515, "close": 0.01578, "volume": 12327576.0, "quote_volume": 198703.87111, "trades": 2180, "taker_buy_volume": 7077456.0, "taker_buy_quote": 114230.06933}, {"ts": 1768915620000, "open": 0.01579, "high": 0.01613, "low": 0.01563, "close": 0.01571, "volume": 4605858.0, "quote_volume": 72914.88802, "trades": 916, "taker_buy_volume": 2840494.0, "taker_buy_quote": 45049.58396}, {"ts": 1768915680000, "open": 0.01569, "high": 0.01646, "low": 0.01565, "close": 0.0161, "volume": 7034512.0, "quote_volume": 113137.42036, "trades": 1392, "taker_buy_volume": 3862883.0, "taker_buy_quote": 62139.64992}, {"ts": 1768915740000, "open": 0.01609, "high": 0.01669, "low": 0.01607, "close": 0.01607, "volume": 6596520.0, "quote_volume": 107674.24217, "trades": 1322, "taker_buy_volume": 3694875.0, "taker_buy_quote": 60375.67154}, {"ts": 1768915800000, "open": 0.01608, "high": 0.01634, "low": 0.0153, "close": 0.01535, "volume": 9856965.0, "quote_volume": 155834.92169, "trades": 1023, "taker_buy_volume": 4312482.0, "taker_buy_quote": 67737.42267}, {"ts": 1768915860000, "open": 0.01537, "high": 0.01589, "low": 0.01524, "close": 0.01573, "volume": 5499328.0, "quote_volume": 85340.6437, "trades": 881, "taker_buy_volume": 2639415.0, "taker_buy_quote": 40947.90983}, {"ts": 1768915920000, "open": 0.01577, "high": 0.01649, "low": 0.01577, "close": 0.01622, "volume": 5481316.0, "quote_volume": 89018.4884, "trades": 1232, "taker_buy_volume": 3160243.0, "taker_buy_quote": 51359.03302}, {"ts": 1768915980000, "open": 0.01623, "high": 0.01628, "low": 0.01572, "close": 0.01601, "volume": 2953363.0, "quote_volume": 47587.39748, "trades": 736, "taker_buy_volume": 1668646.0, "taker_buy_quote": 26928.29511}, {"ts": 1768916040000, "open": 0.01601, "high": 0.0162, "low": 0.01581, "close": 0.01593, "volume": 1879021.0, "quote_volume": 30187.11362, "trades": 364, "taker_buy_volume": 1092835.0, "taker_buy_quote": 17589.83013}, {"ts": 1768916100000, "open": 0.01589, "high": 0.01597, "low": 0.01508, "close": 0.01533, "volume": 5814833.0, "quote_volume": 90177.33972, "trades": 1269, "taker_buy_volume": 2503949.0, "taker_buy_quote": 39019.10154}, {"ts": 1768916160000, "open": 0.01529, "high": 0.0157, "low": 0.01487, "close": 0.01551, "volume": 6626149.0, "quote_volume": 100933.72922, "trades": 1150, "taker_buy_volume": 3422643.0, "taker_buy_quote": 52220.8609}, {"ts": 1768916220000, "open": 0.0155, "high": 0.01563, "low": 0.015, "close": 0.0154, "volume": 3260142.0, "quote_volume": 49924.49187, "trades": 759, "taker_buy_volume": 1700817.0, "taker_buy_quote": 26022.23312}, {"ts": 1768916280000, "open": 0.01541, "high": 0.01548, "low": 0.01533, "close": 0.01545, "volume": 1400712.0, "quote_volume": 21584.53113, "trades": 355, "taker_buy_volume": 793490.0, "taker_buy_quote": 12239.62458}, {"ts": 1768916340000, "open": 0.01543, "high": 0.01567, "low": 0.01531, "close": 0.01549, "volume": 1687034.0, "quote_volume": 26094.30967, "trades": 299, "taker_buy_volume": 1332423.0, "taker_buy_quote": 20613.48847}, {"ts": 1768916400000, "open": 0.01548, "high": 0.01559, "low": 0.01526, "close": 0.01542, "volume": 1297543.0, "quote_volume": 20038.20558, "trades": 285, "taker_buy_volume": 714207.0, "taker_buy_quote": 11031.59946}, {"ts": 1768916460000, "open": 0.01544, "high": 0.01575, "low": 0.01544, "close": 0.01557, "volume": 1728951.0, "quote_volume": 27046.99, "trades": 374, "taker_buy_volume": 1049057.0, "taker_buy_quote": 16419.53243}, {"ts": 1768916520000, "open": 0.01557, "high": 0.01575, "low": 0.01555, "close": 0.01575, "volume": 1307571.0, "quote_volume": 20542.8175, "trades": 157, "taker_buy_volume": 1127616.0, "taker_buy_quote": 17728.6943}, {"ts": 1768916580000, "open": 0.01571, "high": 0.01575, "low": 0.01529, "close": 0.01529, "volume": 950784.0, "quote_volume": 14763.05778, "trades": 252, "taker_buy_volume": 427227.0, "taker_buy_quote": 6664.42107}, {"ts": 1768916640000, "open": 0.01533, "high": 0.01573, "low": 0.01515, "close": 0.01565, "volume": 2297413.0, "quote_volume": 35449.30924, "trades": 526, "taker_buy_volume": 1352739.0, "taker_buy_quote": 20928.73387}, {"ts": 1768916700000, "open": 0.01566, "high": 0.01612, "low": 0.01564, "close": 0.01606, "volume": 2975933.0, "quote_volume": 47121.26801, "trades": 400, "taker_buy_volume": 2311938.0, "taker_buy_quote": 36553.94369}, {"ts": 1768916760000, "open": 0.01608, "high": 0.01656, "low": 0.01608, "close": 0.01652, "volume": 4600210.0, "quote_volume": 75369.83378, "trades": 1012, "taker_buy_volume": 3346526.0, "taker_buy_quote": 54878.90562}, {"ts": 1768916820000, "open": 0.0165, "high": 0.01656, "low": 0.0161, "close": 0.01631, "volume": 3159133.0, "quote_volume": 51608.80303, "trades": 531, "taker_buy_volume": 1281337.0, "taker_buy_quote": 20942.83699}, {"ts": 1768916880000, "open": 0.01636, "high": 0.01688, "low": 0.01635, "close": 0.0167, "volume": 5119606.0, "quote_volume": 85121.80225, "trades": 837, "taker_buy_volume": 3523409.0, "taker_buy_quote": 58589.09307}, {"ts": 1768916940000, "open": 0.0167, "high": 0.01689, "low": 0.01633, "close": 0.01662, "volume": 3152251.0, "quote_volume": 52477.90858, "trades": 893, "taker_buy_volume": 1490607.0, "taker_buy_quote": 24875.08224}, {"ts": 1768917000000, "open": 0.0166, "high": 0.01674, "low": 0.01595, "close": 0.01629, "volume": 4126339.0, "quote_volume": 67163.78573, "trades": 876, "taker_buy_volume": 2183853.0, "taker_buy_quote": 35495.69339}, {"ts": 1768917060000, "open": 0.01629, "high": 0.0167, "low": 0.0162, "close": 0.01652, "volume": 2786278.0, "quote_volume": 45904.81519, "trades": 670, "taker_buy_volume": 1716670.0, "taker_buy_quote": 28300.89385}, {"ts": 1768917120000, "open": 0.01654, "high": 0.01666, "low": 0.0164, "close": 0.01644, "volume": 930368.0, "quote_volume": 15386.78501, "trades": 287, "taker_buy_volume": 441136.0, "taker_buy_quote": 7298.82327}, {"ts": 1768917180000, "open": 0.01647, "high": 0.01675, "low": 0.01635, "close": 0.01662, "volume": 2270332.0, "quote_volume": 37582.79245, "trades": 470, "taker_buy_volume": 1350992.0, "taker_buy_quote": 22400.58747}, {"ts": 1768917240000, "open": 0.01658, "high": 0.01668, "low": 0.01646, "close": 0.01656, "volume": 1011335.0, "quote_volume": 16755.04433, "trades": 336, "taker_buy_volume": 481819.0, "taker_buy_quote": 7986.29955}, {"ts": 1768917300000, "open": 0.01655, "high": 0.01667, "low": 0.01612, "close": 0.01622, "volume": 3271209.0, "quote_volume": 53502.28552, "trades": 497, "taker_buy_volume": 1100732.0, "taker_buy_quote": 17946.08385}, {"ts": 1768917360000, "open": 0.01623, "high": 0.01652, "low": 0.01618, "close": 0.01649, "volume": 1269173.0, "quote_volume": 20761.79061, "trades": 341, "taker_buy_volume": 699776.0, "taker_buy_quote": 11476.86046}, {"ts": 1768917420000, "open": 0.01651, "high": 0.01651, "low": 0.01614, "close": 0.0163, "volume": 2533869.0, "quote_volume": 41277.28419, "trades": 412, "taker_buy_volume": 876868.0, "taker_buy_quote": 14278.7161}, {"ts": 1768917480000, "open": 0.01632, "high": 0.01633, "low": 0.01565, "close": 0.0157, "volume": 3793338.0, "quote_volume": 60598.48499, "trades": 530, "taker_buy_volume": 860612.0, "taker_buy_quote": 13768.05917}, {"ts": 1768917540000, "open": 0.01571, "high": 0.01585, "low": 0.0153, "close": 0.01548, "volume": 3340898.0, "quote_volume": 51887.0198, "trades": 644, "taker_buy_volume": 1435121.0, "taker_buy_quote": 22324.27266}, {"ts": 1768917600000, "open": 0.01547, "high": 0.0155, "low": 0.01523, "close": 0.01525, "volume": 2378728.0, "quote_volume": 36556.67403, "trades": 369, "taker_buy_volume": 990038.0, "taker_buy_quote": 15250.59964}, {"ts": 1768917660000, "open": 0.01523, "high": 0.01553, "low": 0.01488, "close": 0.01553, "volume": 5565512.0, "quote_volume": 84567.58376, "trades": 1094, "taker_buy_volume": 3216146.0, "taker_buy_quote": 49015.88694}, {"ts": 1768917720000, "open": 0.01553, "high": 0.01563, "low": 0.01534, "close": 0.01557, "volume": 3501508.0, "quote_volume": 54417.50592, "trades": 533, "taker_buy_volume": 1545035.0, "taker_buy_quote": 24020.99009}, {"ts": 1768917780000, "open": 0.01557, "high": 0.01565, "low": 0.01528, "close": 0.01541, "volume": 1332847.0, "quote_volume": 20707.54321, "trades": 227, "taker_buy_volume": 722795.0, "taker_buy_quote": 11247.4829}, {"ts": 1768917840000, "open": 0.0154, "high": 0.01595, "low": 0.01534, "close": 0.01582, "volume": 2984223.0, "quote_volume": 46974.8949, "trades": 384, "taker_buy_volume": 2093611.0, "taker_buy_quote": 32965.40068}, {"ts": 1768917900000, "open": 0.01581, "high": 0.01612, "low": 0.01554, "close": 0.01607, "volume": 3385491.0, "quote_volume": 53696.09022, "trades": 548, "taker_buy_volume": 1476710.0, "taker_buy_quote": 23505.36394}, {"ts": 1768917960000, "open": 0.0161, "high": 0.01619, "low": 0.01584, "close": 0.01612, "volume": 3937377.0, "quote_volume": 63136.70864, "trades": 456, "taker_buy_volume": 1559333.0, "taker_buy_quote": 25021.47725}, {"ts": 1768918020000, "open": 0.01609, "high": 0.01616, "low": 0.01592, "close": 0.016, "volume": 1730697.0, "quote_volume": 27774.29629, "trades": 205, "taker_buy_volume": 446696.0, "taker_buy_quote": 7198.78401}, {"ts": 1768918080000, "open": 0.01599, "high": 0.01599, "low": 0.01549, "close": 0.01569, "volume": 2553596.0, "quote_volume": 40201.34513, "trades": 356, "taker_buy_volume": 1082642.0, "taker_buy_quote": 16974.82679}, {"ts": 1768918140000, "open": 0.0157, "high": 0.016, "low": 0.01561, "close": 0.01586, "volume": 3574248.0, "quote_volume": 56373.07105, "trades": 605, "taker_buy_volume": 1927954.0, "taker_buy_quote": 30465.78574}, {"ts": 1768918200000, "open": 0.01587, "high": 0.01605, "low": 0.01576, "close": 0.01604, "volume": 2024148.0, "quote_volume": 32157.16023, "trades": 279, "taker_buy_volume": 582119.0, "taker_buy_quote": 9256.98048}, {"ts": 1768918260000, "open": 0.01602, "high": 0.01606, "low": 0.0159, "close": 0.01599, "volume": 774841.0, "quote_volume": 12391.12504, "trades": 124, "taker_buy_volume": 432742.0, "taker_buy_quote": 6921.43519}, {"ts": 1768918320000, "open": 0.01599, "high": 0.01601, "low": 0.01561, "close": 0.01596, "volume": 1520685.0, "quote_volume": 23988.01375, "trades": 263, "taker_buy_volume": 642110.0, "taker_buy_quote": 10168.82849}, {"ts": 1768918380000, "open": 0.01592, "high": 0.01614, "low": 0.01585, "close": 0.01608, "volume": 1333549.0, "quote_volume": 21318.01189, "trades": 164, "taker_buy_volume": 782510.0, "taker_buy_quote": 12531.40118}, {"ts": 1768918440000, "open": 0.0161, "high": 0.01614, "low": 0.01597, "close": 0.01604, "volume": 790118.0, "quote_volume": 12694.11418, "trades": 128, "taker_buy_volume": 271334.0, "taker_buy_quote": 4364.15576}, {"ts": 1768918500000, "open": 0.01606, "high": 0.01615, "low": 0.01585, "close": 0.01588, "volume": 1523457.0, "quote_volume": 24395.99246, "trades": 216, "taker_buy_volume": 584915.0, "taker_buy_quote": 9358.48058}, {"ts": 1768918560000, "open": 0.01588, "high": 0.01617, "low": 0.01581, "close": 0.01613, "volume": 1082008.0, "quote_volume": 17275.87177, "trades": 180, "taker_buy_volume": 489115.0, "taker_buy_quote": 7822.02443}, {"ts": 1768918620000, "open": 0.01613, "high": 0.01685, "low": 0.016, "close": 0.0168, "volume": 5775926.0, "quote_volume": 94910.12256, "trades": 532, "taker_buy_volume": 3736524.0, "taker_buy_quote": 61489.28992}, {"ts": 1768918680000, "open": 0.01685, "high": 0.01736, "low": 0.01673, "close": 0.01693, "volume": 6737608.0, "quote_volume": 114927.48774, "trades": 1202, "taker_buy_volume": 3480205.0, "taker_buy_quote": 59400.1812}, {"ts": 1768918740000, "open": 0.01692, "high": 0.01693, "low": 0.01655, "close": 0.01679, "volume": 3267318.0, "quote_volume": 54700.04508, "trades": 547, "taker_buy_volume": 1327189.0, "taker_buy_quote": 22217.64387}, {"ts": 1768918800000, "open": 0.01678, "high": 0.01747, "low": 0.01672, "close": 0.01727, "volume": 4362580.0, "quote_volume": 74870.32809, "trades": 676, "taker_buy_volume": 2830267.0, "taker_buy_quote": 48556.88447}, {"ts": 1768918860000, "open": 0.01732, "high": 0.01739, "low": 0.01707, "close": 0.01711, "volume": 2574547.0, "quote_volume": 44377.67183, "trades": 357, "taker_buy_volume": 886108.0, "taker_buy_quote": 15309.65197}, {"ts": 1768918920000, "open": 0.01708, "high": 0.01724, "low": 0.01685, "close": 0.01698, "volume": 2096924.0, "quote_volume": 35647.65994, "trades": 292, "taker_buy_volume": 1155450.0, "taker_buy_quote": 19644.74681}, {"ts": 1768918980000, "open": 0.01695, "high": 0.01695, "low": 0.01668, "close": 0.01682, "volume": 1769095.0, "quote_volume": 29720.00191, "trades": 225, "taker_buy_volume": 669000.0, "taker_buy_quote": 11257.96004}, {"ts": 1768919040000, "open": 0.0168, "high": 0.01691, "low": 0.0168, "close": 0.0169, "volume": 846851.0, "quote_volume": 14280.64734, "trades": 103, "taker_buy_volume": 654291.0, "taker_buy_quote": 11034.98137}, {"ts": 1768919100000, "open": 0.0169, "high": 0.0172, "low": 0.01679, "close": 0.01718, "volume": 1198418.0, "quote_volume": 20376.78372, "trades": 158, "taker_buy_volume": 1079862.0, "taker_buy_quote": 18373.03336}, {"ts": 1768919160000, "open": 0.01713, "high": 0.01725, "low": 0.01706, "close": 0.0172, "volume": 1727951.0, "quote_volume": 29664.47741, "trades": 233, "taker_buy_volume": 1055371.0, "taker_buy_quote": 18132.89597}, {"ts": 1768919220000, "open": 0.01724, "high": 0.01724, "low": 0.01701, "close": 0.01708, "volume": 1034152.0, "quote_volume": 17688.07864, "trades": 210, "taker_buy_volume": 502238.0, "taker_buy_quote": 8609.84036}, {"ts": 1768919280000, "open": 0.01708, "high": 0.01723, "low": 0.01702, "close": 0.01719, "volume": 1672825.0, "quote_volume": 28668.67551, "trades": 292, "taker_buy_volume": 1063043.0, "taker_buy_quote": 18238.75167}, {"ts": 1768919340000, "open": 0.0172, "high": 0.01738, "low": 0.01705, "close": 0.01714, "volume": 2569804.0, "quote_volume": 44158.47517, "trades": 366, "taker_buy_volume": 1162756.0, "taker_buy_quote": 20000.98067}, {"ts": 1768919400000, "open": 0.0171, "high": 0.01777, "low": 0.01706, "close": 0.01771, "volume": 5506063.0, "quote_volume": 96606.44233, "trades": 693, "taker_buy_volume": 3399849.0, "taker_buy_quote": 59619.37716}, {"ts": 1768919460000, "open": 0.01773, "high": 0.01819, "low": 0.01765, "close": 0.01818, "volume": 6228523.0, "quote_volume": 111299.71867, "trades": 693, "taker_buy_volume": 4621217.0, "taker_buy_quote": 82714.37}, {"ts": 1768919520000, "open": 0.01818, "high": 0.01832, "low": 0.01795, "close": 0.01824, "volume": 6324668.0, "quote_volume": 114853.15737, "trades": 1068, "taker_buy_volume": 3717841.0, "taker_buy_quote": 67594.83392}, {"ts": 1768919580000, "open": 0.01825, "high": 0.0184, "low": 0.01747, "close": 0.01787, "volume": 6784024.0, "quote_volume": 122083.29252, "trades": 994, "taker_buy_volume": 1633695.0, "taker_buy_quote": 29284.20088}, {"ts": 1768919640000, "open": 0.01789, "high": 0.01848, "low": 0.01787, "close": 0.01828, "volume": 3635024.0, "quote_volume": 65744.53096, "trades": 616, "taker_buy_volume": 2738467.0, "taker_buy_quote": 49582.38748}, {"ts": 1768919700000, "open": 0.01828, "high": 0.01833, "low": 0.0179, "close": 0.01825, "volume": 3670855.0, "quote_volume": 66512.40736, "trades": 526, "taker_buy_volume": 1456969.0, "taker_buy_quote": 26483.3083}, {"ts": 1768919760000, "open": 0.01823, "high": 0.0183, "low": 0.01782, "close": 0.01787, "volume": 2774582.0, "quote_volume": 49998.14257, "trades": 393, "taker_buy_volume": 742487.0, "taker_buy_quote": 13414.19075}, {"ts": 1768919820000, "open": 0.01787, "high": 0.01787, "low": 0.01727, "close": 0.01741, "volume": 3904076.0, "quote_volume": 68654.06122, "trades": 591, "taker_buy_volume": 1368326.0, "taker_buy_quote": 24079.01193}, {"ts": 1768919880000, "open": 0.01744, "high": 0.01804, "low": 0.01741, "close": 0.01792, "volume": 2392277.0, "quote_volume": 42361.08065, "trades": 359, "taker_buy_volume": 2006662.0, "taker_buy_quote": 35568.41366}, {"ts": 1768919940000, "open": 0.01796, "high": 0.01806, "low": 0.01778, "close": 0.01796, "volume": 2730149.0, "quote_volume": 48933.82225, "trades": 390, "taker_buy_volume": 800849.0, "taker_buy_quote": 14372.34297}, {"ts": 1768920000000, "open": 0.01796, "high": 0.01802, "low": 0.01776, "close": 0.01781, "volume": 1365055.0, "quote_volume": 24451.72601, "trades": 199, "taker_buy_volume": 517522.0, "taker_buy_quote": 9288.22874}, {"ts": 1768920060000, "open": 0.01784, "high": 0.01816, "low": 0.0176, "close": 0.01804, "volume": 2910081.0, "quote_volume": 51995.09147, "trades": 307, "taker_buy_volume": 1501116.0, "taker_buy_quote": 26833.96362}, {"ts": 1768920120000, "open": 0.01805, "high": 0.01815, "low": 0.0179, "close": 0.01801, "volume": 1661639.0, "quote_volume": 29943.28439, "trades": 233, "taker_buy_volume": 951198.0, "taker_buy_quote": 17158.67557}, {"ts": 1768920180000, "open": 0.01802, "high": 0.01821, "low": 0.01795, "close": 0.01802, "volume": 2189660.0, "quote_volume": 39594.32932, "trades": 311, "taker_buy_volume": 954435.0, "taker_buy_quote": 17283.90399}, {"ts": 1768920240000, "open": 0.01802, "high": 0.01809, "low": 0.0176, "close": 0.0176, "volume": 2598657.0, "quote_volume": 46385.54485, "trades": 362, "taker_buy_volume": 788338.0, "taker_buy_quote": 14078.95616}, {"ts": 1768920300000, "open": 0.01764, "high": 0.01818, "low": 0.0176, "close": 0.01805, "volume": 3577372.0, "quote_volume": 64197.20752, "trades": 393, "taker_buy_volume": 2458100.0, "taker_buy_quote": 44152.45353}, {"ts": 1768920360000, "open": 0.01802, "high": 0.01803, "low": 0.01764, "close": 0.01775, "volume": 1065896.0, "quote_volume": 18978.45392, "trades": 212, "taker_buy_volume": 466380.0, "taker_buy_quote": 8290.32325}, {"ts": 1768920420000, "open": 0.01775, "high": 0.01782, "low": 0.01749, "close": 0.01758, "volume": 1735523.0, "quote_volume": 30582.46403, "trades": 266, "taker_buy_volume": 728929.0, "taker_buy_quote": 12862.53441}, {"ts": 1768920480000, "open": 0.01759, "high": 0.01785, "low": 0.01749, "close": 0.01785, "volume": 1605251.0, "quote_volume": 28283.0884, "trades": 208, "taker_buy_volume": 1069635.0, "taker_buy_quote": 18865.01164}, {"ts": 1768920540000, "open": 0.01784, "high": 0.01785, "low": 0.01759, "close": 0.01768, "volume": 3048333.0, "quote_volume": 54099.70041, "trades": 318, "taker_buy_volume": 1774465.0, "taker_buy_quote": 31523.68104}, {"ts": 1768920600000, "open": 0.01765, "high": 0.01769, "low": 0.01702, "close": 0.01707, "volume": 2627467.0, "quote_volume": 45447.66073, "trades": 443, "taker_buy_volume": 1194783.0, "taker_buy_quote": 20678.6269}, {"ts": 1768920660000, "open": 0.0171, "high": 0.01714, "low": 0.01649, "close": 0.01671, "volume": 7260310.0, "quote_volume": 122054.81477, "trades": 836, "taker_buy_volume": 3021868.0, "taker_buy_quote": 50755.88574}, {"ts": 1768920720000, "open": 0.0167, "high": 0.01674, "low": 0.01655, "close": 0.01673, "volume": 1588518.0, "quote_volume": 26470.11997, "trades": 276, "taker_buy_volume": 973519.0, "taker_buy_quote": 16237.98258}, {"ts": 1768920780000, "open": 0.01669, "high": 0.01674, "low": 0.01619, "close": 0.01624, "volume": 2706579.0, "quote_volume": 44593.79243, "trades": 479, "taker_buy_volume": 938867.0, "taker_buy_quote": 15503.82068}, {"ts": 1768920840000, "open": 0.01626, "high": 0.01632, "low": 0.01587, "close": 0.01617, "volume": 3615407.0, "quote_volume": 58310.70748, "trades": 568, "taker_buy_volume": 1873345.0, "taker_buy_quote": 30214.53345}, {"ts": 1768920900000, "open": 0.01616, "high": 0.01617, "low": 0.01602, "close": 0.0161, "volume": 1080675.0, "quote_volume": 17412.76065, "trades": 184, "taker_buy_volume": 582874.0, "taker_buy_quote": 9398.02226}, {"ts": 1768920960000, "open": 0.01609, "high": 0.0165, "low": 0.01604, "close": 0.01646, "volume": 3152301.0, "quote_volume": 51612.42124, "trades": 519, "taker_buy_volume": 2313945.0, "taker_buy_quote": 37897.99492}, {"ts": 1768921020000, "open": 0.01646, "high": 0.01652, "low": 0.01601, "close": 0.01609, "volume": 2301801.0, "quote_volume": 37450.93757, "trades": 327, "taker_buy_volume": 1166625.0, "taker_buy_quote": 19019.28263}, {"ts": 1768921080000, "open": 0.01609, "high": 0.01646, "low": 0.01608, "close": 0.01633, "volume": 2024172.0, "quote_volume": 32915.14215, "trades": 267, "taker_buy_volume": 1544689.0, "taker_buy_quote": 25091.47897}, {"ts": 1768921140000, "open": 0.01634, "high": 0.01634, "low": 0.01608, "close": 0.01617, "volume": 2384040.0, "quote_volume": 38620.52009, "trades": 223, "taker_buy_volume": 1134471.0, "taker_buy_quote": 18390.17246}, {"ts": 1768921200000, "open": 0.01617, "high": 0.01617, "low": 0.01574, "close": 0.01597, "volume": 3178220.0, "quote_volume": 50631.75417, "trades": 454, "taker_buy_volume": 1505420.0, "taker_buy_quote": 23957.24237}, {"ts": 1768921260000, "open": 0.01596, "high": 0.016, "low": 0.01538, "close": 0.01547, "volume": 3237639.0, "quote_volume": 50772.43318, "trades": 510, "taker_buy_volume": 1256069.0, "taker_buy_quote": 19694.77408}, {"ts": 1768921320000, "open": 0.01549, "high": 0.01555, "low": 0.01518, "close": 0.01521, "volume": 2637261.0, "quote_volume": 40668.84489, "trades": 502, "taker_buy_volume": 1138672.0, "taker_buy_quote": 17598.27457}, {"ts": 1768921380000, "open": 0.01517, "high": 0.01559, "low": 0.01495, "close": 0.01544, "volume": 4427953.0, "quote_volume": 67081.53103, "trades": 690, "taker_buy_volume": 1751420.0, "taker_buy_quote": 26721.89718}, {"ts": 1768921440000, "open": 0.01545, "high": 0.01553, "low": 0.01524, "close": 0.01546, "volume": 1170732.0, "quote_volume": 17999.61182, "trades": 257, "taker_buy_volume": 851446.0, "taker_buy_quote": 13089.71002}, {"ts": 1768921500000, "open": 0.01548, "high": 0.0156, "low": 0.01516, "close": 0.01528, "volume": 1721414.0, "quote_volume": 26518.34188, "trades": 304, "taker_buy_volume": 955330.0, "taker_buy_quote": 14748.52216}, {"ts": 1768921560000, "open": 0.01527, "high": 0.01536, "low": 0.01507, "close": 0.01523, "volume": 1429042.0, "quote_volume": 21691.64124, "trades": 259, "taker_buy_volume": 942753.0, "taker_buy_quote": 14315.92454}, {"ts": 1768921620000, "open": 0.0152, "high": 0.01545, "low": 0.01517, "close": 0.0154, "volume": 787114.0, "quote_volume": 12069.93181, "trades": 157, "taker_buy_volume": 390478.0, "taker_buy_quote": 5991.20525}, {"ts": 1768921680000, "open": 0.01541, "high": 0.01546, "low": 0.0152, "close": 0.0153, "volume": 2598669.0, "quote_volume": 39775.25158, "trades": 358, "taker_buy_volume": 1159327.0, "taker_buy_quote": 17754.14677}, {"ts": 1768921740000, "open": 0.01531, "high": 0.01531, "low": 0.01517, "close": 0.01519, "volume": 473699.0, "quote_volume": 7205.61935, "trades": 63, "taker_buy_volume": 219217.0, "taker_buy_quote": 3336.25972}, {"ts": 1768921800000, "open": 0.01518, "high": 0.0152, "low": 0.01508, "close": 0.01514, "volume": 2525393.0, "quote_volume": 38246.92595, "trades": 149, "taker_buy_volume": 477359.0, "taker_buy_quote": 7224.99284}, {"ts": 1768921860000, "open": 0.01515, "high": 0.01552, "low": 0.01515, "close": 0.01548, "volume": 1518110.0, "quote_volume": 23341.13385, "trades": 256, "taker_buy_volume": 915833.0, "taker_buy_quote": 14054.22058}, {"ts": 1768921920000, "open": 0.01545, "high": 0.01561, "low": 0.0154, "close": 0.01558, "volume": 2505540.0, "quote_volume": 38821.69505, "trades": 339, "taker_buy_volume": 1442429.0, "taker_buy_quote": 22366.8956}, {"ts": 1768921980000, "open": 0.01555, "high": 0.01575, "low": 0.01543, "close": 0.01574, "volume": 2887439.0, "quote_volume": 45016.06651, "trades": 404, "taker_buy_volume": 1575645.0, "taker_buy_quote": 24561.80857}, {"ts": 1768922040000, "open": 0.0157, "high": 0.0158, "low": 0.01553, "close": 0.01559, "volume": 3797276.0, "quote_volume": 59471.8406, "trades": 244, "taker_buy_volume": 1114118.0, "taker_buy_quote": 17474.52212}, {"ts": 1768922100000, "open": 0.01559, "high": 0.01585, "low": 0.0155, "close": 0.01585, "volume": 899816.0, "quote_volume": 14060.40689, "trades": 118, "taker_buy_volume": 557076.0, "taker_buy_quote": 8719.69994}, {"ts": 1768922160000, "open": 0.01581, "high": 0.01594, "low": 0.01574, "close": 0.01581, "volume": 1785476.0, "quote_volume": 28304.71317, "trades": 277, "taker_buy_volume": 1275120.0, "taker_buy_quote": 20219.70419}, {"ts": 1768922220000, "open": 0.01584, "high": 0.01599, "low": 0.01584, "close": 0.01594, "volume": 1232883.0, "quote_volume": 19629.41052, "trades": 126, "taker_buy_volume": 725411.0, "taker_buy_quote": 11551.64231}, {"ts": 1768922280000, "open": 0.0159, "high": 0.01594, "low": 0.01537, "close": 0.01539, "volume": 2614816.0, "quote_volume": 40859.89762, "trades": 299, "taker_buy_volume": 700022.0, "taker_buy_quote": 10855.85282}, {"ts": 1768922340000, "open": 0.0154, "high": 0.01542, "low": 0.01537, "close": 0.01541, "volume": 821501.0, "quote_volume": 12633.36975, "trades": 80, "taker_buy_volume": 184141.0, "taker_buy_quote": 2835.87942}, {"ts": 1768922400000, "open": 0.01539, "high": 0.01556, "low": 0.01538, "close": 0.01539, "volume": 479427.0, "quote_volume": 7425.39584, "trades": 78, "taker_buy_volume": 287435.0, "taker_buy_quote": 4450.33356}, {"ts": 1768922460000, "open": 0.01537, "high": 0.01546, "low": 0.01533, "close": 0.0154, "volume": 548555.0, "quote_volume": 8452.08707, "trades": 79, "taker_buy_volume": 318257.0, "taker_buy_quote": 4906.43114}, {"ts": 1768922520000, "open": 0.0154, "high": 0.01544, "low": 0.01537, "close": 0.01537, "volume": 223183.0, "quote_volume": 3439.51669, "trades": 53, "taker_buy_volume": 131065.0, "taker_buy_quote": 2021.28408}, {"ts": 1768922580000, "open": 0.01537, "high": 0.0154, "low": 0.01521, "close": 0.01526, "volume": 480604.0, "quote_volume": 7352.04113, "trades": 122, "taker_buy_volume": 174155.0, "taker_buy_quote": 2661.04038}, {"ts": 1768922640000, "open": 0.01526, "high": 0.01548, "low": 0.01522, "close": 0.01548, "volume": 457970.0, "quote_volume": 7027.54264, "trades": 117, "taker_buy_volume": 286302.0, "taker_buy_quote": 4396.36763}, {"ts": 1768922700000, "open": 0.01549, "high": 0.01555, "low": 0.01542, "close": 0.01552, "volume": 575472.0, "quote_volume": 8905.31644, "trades": 77, "taker_buy_volume": 434903.0, "taker_buy_quote": 6728.47637}, {"ts": 1768922760000, "open": 0.01548, "high": 0.01563, "low": 0.0154, "close": 0.01556, "volume": 1236600.0, "quote_volume": 19141.16374, "trades": 276, "taker_buy_volume": 539909.0, "taker_buy_quote": 8371.50087}, {"ts": 1768922820000, "open": 0.01556, "high": 0.01574, "low": 0.01544, "close": 0.01553, "volume": 982943.0, "quote_volume": 15336.0443, "trades": 224, "taker_buy_volume": 463857.0, "taker_buy_quote": 7242.33233}, {"ts": 1768922880000, "open": 0.01553, "high": 0.01558, "low": 0.01548, "close": 0.01549, "volume": 560406.0, "quote_volume": 8707.89681, "trades": 79, "taker_buy_volume": 417979.0, "taker_buy_quote": 6493.4624}, {"ts": 1768922940000, "open": 0.0155, "high": 0.01581, "low": 0.0155, "close": 0.01567, "volume": 1525543.0, "quote_volume": 23919.87106, "trades": 222, "taker_buy_volume": 760835.0, "taker_buy_quote": 11894.88996}, {"ts": 1768923000000, "open": 0.01567, "high": 0.01568, "low": 0.01545, "close": 0.01551, "volume": 464953.0, "quote_volume": 7218.14858, "trades": 70, "taker_buy_volume": 182846.0, "taker_buy_quote": 2835.99052}, {"ts": 1768923060000, "open": 0.01548, "high": 0.01564, "low": 0.01541, "close": 0.01564, "volume": 1078383.0, "quote_volume": 16703.20917, "trades": 117, "taker_buy_volume": 671901.0, "taker_buy_quote": 10422.98828}, {"ts": 1768923120000, "open": 0.01565, "high": 0.01597, "low": 0.0156, "close": 0.01595, "volume": 968506.0, "quote_volume": 15308.20513, "trades": 153, "taker_buy_volume": 730560.0, "taker_buy_quote": 11538.87336}, {"ts": 1768923180000, "open": 0.01594, "high": 0.01609, "low": 0.01574, "close": 0.01574, "volume": 1740809.0, "quote_volume": 27804.82049, "trades": 218, "taker_buy_volume": 925383.0, "taker_buy_quote": 14809.47267}, {"ts": 1768923240000, "open": 0.01575, "high": 0.01575, "low": 0.01563, "close": 0.01574, "volume": 432958.0, "quote_volume": 6787.13298, "trades": 73, "taker_buy_volume": 272085.0, "taker_buy_quote": 4269.69551}, {"ts": 1768923300000, "open": 0.01572, "high": 0.01605, "low": 0.01568, "close": 0.01605, "volume": 1245210.0, "quote_volume": 19782.58164, "trades": 183, "taker_buy_volume": 736210.0, "taker_buy_quote": 11663.84291}, {"ts": 1768923360000, "open": 0.01601, "high": 0.01601, "low": 0.0157, "close": 0.0157, "volume": 510318.0, "quote_volume": 8082.9949, "trades": 88, "taker_buy_volume": 149233.0, "taker_buy_quote": 2352.52123}, {"ts": 1768923420000, "open": 0.01569, "high": 0.01569, "low": 0.01546, "close": 0.01549, "volume": 1077002.0, "quote_volume": 16736.74434, "trades": 136, "taker_buy_volume": 377045.0, "taker_buy_quote": 5848.02944}, {"ts": 1768923480000, "open": 0.0155, "high": 0.01552, "low": 0.01543, "close": 0.01547, "volume": 792624.0, "quote_volume": 12265.21151, "trades": 80, "taker_buy_volume": 582044.0, "taker_buy_quote": 9007.56199}, {"ts": 1768923540000, "open": 0.01547, "high": 0.01552, "low": 0.01543, "close": 0.01546, "volume": 562800.0, "quote_volume": 8710.0819, "trades": 73, "taker_buy_volume": 279708.0, "taker_buy_quote": 4329.47718}, {"ts": 1768923600000, "open": 0.01545, "high": 0.01548, "low": 0.01539, "close": 0.01545, "volume": 608816.0, "quote_volume": 9396.68491, "trades": 59, "taker_buy_volume": 278870.0, "taker_buy_quote": 4307.2535}, {"ts": 1768923660000, "open": 0.01545, "high": 0.01546, "low": 0.01528, "close": 0.0153, "volume": 932092.0, "quote_volume": 14322.03159, "trades": 113, "taker_buy_volume": 373206.0, "taker_buy_quote": 5739.29845}, {"ts": 1768923720000, "open": 0.01533, "high": 0.01533, "low": 0.01524, "close": 0.01525, "volume": 514238.0, "quote_volume": 7852.82057, "trades": 74, "taker_buy_volume": 210007.0, "taker_buy_quote": 3208.7074}, {"ts": 1768923780000, "open": 0.01525, "high": 0.01525, "low": 0.01493, "close": 0.01497, "volume": 2382987.0, "quote_volume": 36017.93062, "trades": 258, "taker_buy_volume": 668853.0, "taker_buy_quote": 10116.39436}, {"ts": 1768923840000, "open": 0.01497, "high": 0.01503, "low": 0.01476, "close": 0.01479, "volume": 1419424.0, "quote_volume": 21169.71749, "trades": 148, "taker_buy_volume": 320131.0, "taker_buy_quote": 4777.86021}, {"ts": 1768923900000, "open": 0.01478, "high": 0.0148, "low": 0.01462, "close": 0.01469, "volume": 2358966.0, "quote_volume": 34698.57783, "trades": 222, "taker_buy_volume": 1439345.0, "taker_buy_quote": 21180.83785}, {"ts": 1768923960000, "open": 0.01472, "high": 0.01495, "low": 0.01468, "close": 0.01495, "volume": 1227419.0, "quote_volume": 18239.21047, "trades": 120, "taker_buy_volume": 996082.0, "taker_buy_quote": 14803.23018}, {"ts": 1768924020000, "open": 0.01492, "high": 0.01507, "low": 0.01492, "close": 0.01498, "volume": 835903.0, "quote_volume": 12529.78966, "trades": 108, "taker_buy_volume": 463855.0, "taker_buy_quote": 6956.90812}, {"ts": 1768924080000, "open": 0.01502, "high": 0.0152, "low": 0.01498, "close": 0.01507, "volume": 1139627.0, "quote_volume": 17229.75769, "trades": 131, "taker_buy_volume": 721830.0, "taker_buy_quote": 10915.0839}, {"ts": 1768924140000, "open": 0.01507, "high": 0.01508, "low": 0.01504, "close": 0.01505, "volume": 82986.0, "quote_volume": 1250.29276, "trades": 25, "taker_buy_volume": 31276.0, "taker_buy_quote": 471.35094}, {"ts": 1768924200000, "open": 0.01508, "high": 0.01525, "low": 0.01506, "close": 0.01523, "volume": 789985.0, "quote_volume": 11964.85682, "trades": 99, "taker_buy_volume": 738798.0, "taker_buy_quote": 11187.79558}, {"ts": 1768924260000, "open": 0.01522, "high": 0.01525, "low": 0.01511, "close": 0.01511, "volume": 798118.0, "quote_volume": 12125.8059, "trades": 103, "taker_buy_volume": 169665.0, "taker_buy_quote": 2579.28541}, {"ts": 1768924320000, "open": 0.01511, "high": 0.01511, "low": 0.01494, "close": 0.01497, "volume": 828238.0, "quote_volume": 12415.44599, "trades": 113, "taker_buy_volume": 263607.0, "taker_buy_quote": 3958.8916}, {"ts": 1768924380000, "open": 0.01494, "high": 0.01499, "low": 0.01487, "close": 0.01492, "volume": 1175332.0, "quote_volume": 17548.2468, "trades": 89, "taker_buy_volume": 491021.0, "taker_buy_quote": 7333.67198}, {"ts": 1768924440000, "open": 0.01492, "high": 0.01494, "low": 0.01484, "close": 0.0149, "volume": 510111.0, "quote_volume": 7600.55834, "trades": 59, "taker_buy_volume": 152242.0, "taker_buy_quote": 2272.10542}, {"ts": 1768924500000, "open": 0.0149, "high": 0.01495, "low": 0.01485, "close": 0.01487, "volume": 878130.0, "quote_volume": 13090.02929, "trades": 131, "taker_buy_volume": 584712.0, "taker_buy_quote": 8720.2905}, {"ts": 1768924560000, "open": 0.0149, "high": 0.01503, "low": 0.01487, "close": 0.015, "volume": 220703.0, "quote_volume": 3297.83178, "trades": 88, "taker_buy_volume": 88059.0, "taker_buy_quote": 1316.45958}, {"ts": 1768924620000, "open": 0.01501, "high": 0.01506, "low": 0.01491, "close": 0.01493, "volume": 352074.0, "quote_volume": 5274.74437, "trades": 55, "taker_buy_volume": 48393.0, "taker_buy_quote": 726.87962}, {"ts": 1768924680000, "open": 0.01492, "high": 0.01496, "low": 0.01486, "close": 0.01486, "volume": 212133.0, "quote_volume": 3161.2807, "trades": 50, "taker_buy_volume": 60035.0, "taker_buy_quote": 894.85544}, {"ts": 1768924740000, "open": 0.01488, "high": 0.01523, "low": 0.01479, "close": 0.01501, "volume": 2104191.0, "quote_volume": 31700.23672, "trades": 264, "taker_buy_volume": 1040113.0, "taker_buy_quote": 15641.06696}, {"ts": 1768924800000, "open": 0.01504, "high": 0.0152, "low": 0.0149, "close": 0.01517, "volume": 2988829.0, "quote_volume": 44832.57426, "trades": 333, "taker_buy_volume": 1785134.0, "taker_buy_quote": 26778.10716}, {"ts": 1768924860000, "open": 0.01515, "high": 0.01518, "low": 0.01501, "close": 0.01501, "volume": 438686.0, "quote_volume": 6623.4867, "trades": 88, "taker_buy_volume": 91212.0, "taker_buy_quote": 1378.23897}, {"ts": 1768924920000, "open": 0.015, "high": 0.015, "low": 0.01481, "close": 0.01481, "volume": 350073.0, "quote_volume": 5202.39047, "trades": 74, "taker_buy_volume": 154135.0, "taker_buy_quote": 2288.92549}, {"ts": 1768924980000, "open": 0.01481, "high": 0.01485, "low": 0.01471, "close": 0.01476, "volume": 493001.0, "quote_volume": 7277.59608, "trades": 100, "taker_buy_volume": 235242.0, "taker_buy_quote": 3470.22829}, {"ts": 1768925040000, "open": 0.01476, "high": 0.01477, "low": 0.01464, "close": 0.01474, "volume": 968179.0, "quote_volume": 14244.53016, "trades": 115, "taker_buy_volume": 345957.0, "taker_buy_quote": 5091.05749}, {"ts": 1768925100000, "open": 0.01474, "high": 0.0148, "low": 0.01469, "close": 0.01471, "volume": 475338.0, "quote_volume": 7009.06015, "trades": 69, "taker_buy_volume": 330742.0, "taker_buy_quote": 4879.9792}, {"ts": 1768925160000, "open": 0.01471, "high": 0.01476, "low": 0.01466, "close": 0.01476, "volume": 626481.0, "quote_volume": 9208.99412, "trades": 82, "taker_buy_volume": 193237.0, "taker_buy_quote": 2844.22404}, {"ts": 1768925220000, "open": 0.01476, "high": 0.01486, "low": 0.01476, "close": 0.01482, "volume": 212467.0, "quote_volume": 3149.76806, "trades": 49, "taker_buy_volume": 90228.0, "taker_buy_quote": 1338.82261}, {"ts": 1768925280000, "open": 0.0148, "high": 0.01489, "low": 0.01477, "close": 0.01487, "volume": 498226.0, "quote_volume": 7394.83707, "trades": 78, "taker_buy_volume": 341040.0, "taker_buy_quote": 5063.94592}, {"ts": 1768925340000, "open": 0.01487, "high": 0.01494, "low": 0.01487, "close": 0.01489, "volume": 225795.0, "quote_volume": 3363.9321, "trades": 60, "taker_buy_volume": 149363.0, "taker_buy_quote": 2225.51724}, {"ts": 1768925400000, "open": 0.01488, "high": 0.01488, "low": 0.01477, "close": 0.01479, "volume": 400990.0, "quote_volume": 5935.3516, "trades": 55, "taker_buy_volume": 196260.0, "taker_buy_quote": 2902.98334}, {"ts": 1768925460000, "open": 0.01479, "high": 0.01479, "low": 0.01467, "close": 0.01467, "volume": 319023.0, "quote_volume": 4694.36541, "trades": 35, "taker_buy_volume": 11719.0, "taker_buy_quote": 172.53081}, {"ts": 1768925520000, "open": 0.01468, "high": 0.01472, "low": 0.01463, "close": 0.01471, "volume": 138707.0, "quote_volume": 2034.86201, "trades": 43, "taker_buy_volume": 55108.0, "taker_buy_quote": 809.46201}, {"ts": 1768925580000, "open": 0.01467, "high": 0.01476, "low": 0.01467, "close": 0.01474, "volume": 237544.0, "quote_volume": 3495.75152, "trades": 41, "taker_buy_volume": 151713.0, "taker_buy_quote": 2233.11243}, {"ts": 1768925640000, "open": 0.01475, "high": 0.01477, "low": 0.01472, "close": 0.01472, "volume": 84137.0, "quote_volume": 1240.68376, "trades": 21, "taker_buy_volume": 21955.0, "taker_buy_quote": 324.06784}, {"ts": 1768925700000, "open": 0.01472, "high": 0.01478, "low": 0.01471, "close": 0.01476, "volume": 347711.0, "quote_volume": 5131.44356, "trades": 56, "taker_buy_volume": 259080.0, "taker_buy_quote": 3824.5756}, {"ts": 1768925760000, "open": 0.01474, "high": 0.01479, "low": 0.01474, "close": 0.01476, "volume": 116379.0, "quote_volume": 1718.78665, "trades": 35, "taker_buy_volume": 62039.0, "taker_buy_quote": 916.79466}, {"ts": 1768925820000, "open": 0.01475, "high": 0.01482, "low": 0.01475, "close": 0.01481, "volume": 74496.0, "quote_volume": 1101.0308, "trades": 27, "taker_buy_volume": 65447.0, "taker_buy_quote": 967.52601}, {"ts": 1768925880000, "open": 0.01479, "high": 0.01526, "low": 0.01479, "close": 0.01516, "volume": 3313185.0, "quote_volume": 50037.32982, "trades": 392, "taker_buy_volume": 2267433.0, "taker_buy_quote": 34229.57001}, {"ts": 1768925940000, "open": 0.01516, "high": 0.01529, "low": 0.01509, "close": 0.01522, "volume": 1723848.0, "quote_volume": 26214.28594, "trades": 191, "taker_buy_volume": 1106773.0, "taker_buy_quote": 16835.04509}, {"ts": 1768926000000, "open": 0.01522, "high": 0.01525, "low": 0.01516, "close": 0.01519, "volume": 543030.0, "quote_volume": 8252.36268, "trades": 109, "taker_buy_volume": 202799.0, "taker_buy_quote": 3086.67231}, {"ts": 1768926060000, "open": 0.01516, "high": 0.01523, "low": 0.01516, "close": 0.01523, "volume": 413624.0, "quote_volume": 6282.56099, "trades": 58, "taker_buy_volume": 121116.0, "taker_buy_quote": 1842.93653}, {"ts": 1768926120000, "open": 0.0152, "high": 0.01535, "low": 0.0152, "close": 0.0153, "volume": 333550.0, "quote_volume": 5100.23102, "trades": 82, "taker_buy_volume": 215302.0, "taker_buy_quote": 3294.5307}, {"ts": 1768926180000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 785422.0, "quote_volume": 11973.45639, "trades": 85, "taker_buy_volume": 522632.0, "taker_buy_quote": 7970.24972}, {"ts": 1768926240000, "open": 0.0153, "high": 0.0156, "low": 0.01529, "close": 0.01537, "volume": 1234779.0, "quote_volume": 19094.62577, "trades": 195, "taker_buy_volume": 905897.0, "taker_buy_quote": 14006.41655}, {"ts": 1768926300000, "open": 0.01536, "high": 0.01539, "low": 0.01517, "close": 0.01522, "volume": 1110907.0, "quote_volume": 16918.6136, "trades": 182, "taker_buy_volume": 345677.0, "taker_buy_quote": 5265.7899}, {"ts": 1768926360000, "open": 0.01522, "high": 0.01527, "low": 0.01512, "close": 0.01525, "volume": 490152.0, "quote_volume": 7431.84672, "trades": 96, "taker_buy_volume": 195219.0, "taker_buy_quote": 2962.99119}, {"ts": 1768926420000, "open": 0.01528, "high": 0.01528, "low": 0.01509, "close": 0.01513, "volume": 325934.0, "quote_volume": 4934.41556, "trades": 69, "taker_buy_volume": 91579.0, "taker_buy_quote": 1385.79414}, {"ts": 1768926480000, "open": 0.01517, "high": 0.01524, "low": 0.01516, "close": 0.01519, "volume": 409220.0, "quote_volume": 6226.48755, "trades": 80, "taker_buy_volume": 315178.0, "taker_buy_quote": 4797.12822}, {"ts": 1768926540000, "open": 0.01519, "high": 0.01519, "low": 0.01512, "close": 0.01514, "volume": 40438.0, "quote_volume": 612.95489, "trades": 20, "taker_buy_volume": 25651.0, "taker_buy_quote": 388.98393}, {"ts": 1768926600000, "open": 0.01514, "high": 0.01524, "low": 0.01511, "close": 0.01524, "volume": 309780.0, "quote_volume": 4701.49583, "trades": 91, "taker_buy_volume": 183136.0, "taker_buy_quote": 2778.84603}, {"ts": 1768926660000, "open": 0.01519, "high": 0.01519, "low": 0.01507, "close": 0.01512, "volume": 298813.0, "quote_volume": 4519.02582, "trades": 68, "taker_buy_volume": 122109.0, "taker_buy_quote": 1846.98724}, {"ts": 1768926720000, "open": 0.01515, "high": 0.01522, "low": 0.01511, "close": 0.01514, "volume": 141473.0, "quote_volume": 2145.27099, "trades": 54, "taker_buy_volume": 85657.0, "taker_buy_quote": 1299.73802}, {"ts": 1768926780000, "open": 0.01513, "high": 0.01513, "low": 0.01481, "close": 0.015, "volume": 2363040.0, "quote_volume": 35300.62374, "trades": 475, "taker_buy_volume": 873904.0, "taker_buy_quote": 13048.41851}, {"ts": 1768926840000, "open": 0.01497, "high": 0.01497, "low": 0.01481, "close": 0.01483, "volume": 779015.0, "quote_volume": 11606.84794, "trades": 98, "taker_buy_volume": 326650.0, "taker_buy_quote": 4872.17791}, {"ts": 1768926900000, "open": 0.01484, "high": 0.01496, "low": 0.01481, "close": 0.01492, "volume": 368017.0, "quote_volume": 5469.17021, "trades": 94, "taker_buy_volume": 240285.0, "taker_buy_quote": 3571.49143}, {"ts": 1768926960000, "open": 0.01492, "high": 0.01497, "low": 0.0149, "close": 0.01491, "volume": 137195.0, "quote_volume": 2047.90894, "trades": 38, "taker_buy_volume": 13434.0, "taker_buy_quote": 200.90287}, {"ts": 1768927020000, "open": 0.01494, "high": 0.01502, "low": 0.0149, "close": 0.01498, "volume": 480869.0, "quote_volume": 7197.76011, "trades": 81, "taker_buy_volume": 217707.0, "taker_buy_quote": 3261.10394}, {"ts": 1768927080000, "open": 0.01497, "high": 0.01505, "low": 0.01496, "close": 0.01501, "volume": 369701.0, "quote_volume": 5541.84415, "trades": 56, "taker_buy_volume": 193152.0, "taker_buy_quote": 2899.09532}, {"ts": 1768927140000, "open": 0.01498, "high": 0.01501, "low": 0.01491, "close": 0.01494, "volume": 150060.0, "quote_volume": 2244.60679, "trades": 33, "taker_buy_volume": 46589.0, "taker_buy_quote": 697.22992}, {"ts": 1768927200000, "open": 0.01492, "high": 0.01496, "low": 0.01491, "close": 0.01494, "volume": 300395.0, "quote_volume": 4484.65135, "trades": 51, "taker_buy_volume": 151216.0, "taker_buy_quote": 2257.63447}, {"ts": 1768927260000, "open": 0.01494, "high": 0.01494, "low": 0.01485, "close": 0.01491, "volume": 239365.0, "quote_volume": 3562.2421, "trades": 40, "taker_buy_volume": 47401.0, "taker_buy_quote": 705.93093}, {"ts": 1768927320000, "open": 0.01487, "high": 0.01496, "low": 0.01485, "close": 0.01493, "volume": 376358.0, "quote_volume": 5617.04913, "trades": 42, "taker_buy_volume": 165648.0, "taker_buy_quote": 2469.96261}, {"ts": 1768927380000, "open": 0.01492, "high": 0.01498, "low": 0.01486, "close": 0.01487, "volume": 357323.0, "quote_volume": 5331.05276, "trades": 51, "taker_buy_volume": 146497.0, "taker_buy_quote": 2192.04903}, {"ts": 1768927440000, "open": 0.01485, "high": 0.01499, "low": 0.01483, "close": 0.01496, "volume": 496293.0, "quote_volume": 7402.82633, "trades": 102, "taker_buy_volume": 283020.0, "taker_buy_quote": 4229.13727}, {"ts": 1768927500000, "open": 0.01495, "high": 0.01495, "low": 0.01491, "close": 0.01492, "volume": 82344.0, "quote_volume": 1229.77117, "trades": 26, "taker_buy_volume": 48047.0, "taker_buy_quote": 717.85667}, {"ts": 1768927560000, "open": 0.01492, "high": 0.01505, "low": 0.01492, "close": 0.01504, "volume": 384962.0, "quote_volume": 5780.44858, "trades": 72, "taker_buy_volume": 293283.0, "taker_buy_quote": 4404.99259}, {"ts": 1768927620000, "open": 0.01504, "high": 0.01508, "low": 0.01504, "close": 0.01505, "volume": 172554.0, "quote_volume": 2598.81462, "trades": 37, "taker_buy_volume": 79161.0, "taker_buy_quote": 1192.59812}, {"ts": 1768927680000, "open": 0.01508, "high": 0.01509, "low": 0.01497, "close": 0.01497, "volume": 206446.0, "quote_volume": 3098.69542, "trades": 52, "taker_buy_volume": 74397.0, "taker_buy_quote": 1117.31167}, {"ts": 1768927740000, "open": 0.01496, "high": 0.01496, "low": 0.01484, "close": 0.01489, "volume": 509652.0, "quote_volume": 7592.78027, "trades": 83, "taker_buy_volume": 63150.0, "taker_buy_quote": 939.48139}, {"ts": 1768927800000, "open": 0.01487, "high": 0.01507, "low": 0.01486, "close": 0.01505, "volume": 541765.0, "quote_volume": 8098.72245, "trades": 76, "taker_buy_volume": 359542.0, "taker_buy_quote": 5382.31778}, {"ts": 1768927860000, "open": 0.01505, "high": 0.01505, "low": 0.0148, "close": 0.01486, "volume": 935459.0, "quote_volume": 13938.73411, "trades": 117, "taker_buy_volume": 128098.0, "taker_buy_quote": 1904.43135}, {"ts": 1768927920000, "open": 0.01484, "high": 0.01492, "low": 0.01482, "close": 0.01492, "volume": 174692.0, "quote_volume": 2595.28182, "trades": 42, "taker_buy_volume": 122341.0, "taker_buy_quote": 1818.43313}, {"ts": 1768927980000, "open": 0.01489, "high": 0.01495, "low": 0.01487, "close": 0.01495, "volume": 164812.0, "quote_volume": 2455.50534, "trades": 35, "taker_buy_volume": 118154.0, "taker_buy_quote": 1761.01769}, {"ts": 1768928040000, "open": 0.01495, "high": 0.01521, "low": 0.01492, "close": 0.01519, "volume": 795332.0, "quote_volume": 12022.50168, "trades": 143, "taker_buy_volume": 618889.0, "taker_buy_quote": 9361.93251}, {"ts": 1768928100000, "open": 0.01517, "high": 0.01528, "low": 0.01511, "close": 0.01528, "volume": 887176.0, "quote_volume": 13497.87245, "trades": 129, "taker_buy_volume": 712772.0, "taker_buy_quote": 10847.16659}, {"ts": 1768928160000, "open": 0.01525, "high": 0.01537, "low": 0.01519, "close": 0.01537, "volume": 982747.0, "quote_volume": 14996.00015, "trades": 147, "taker_buy_volume": 648683.0, "taker_buy_quote": 9903.54628}, {"ts": 1768928220000, "open": 0.01534, "high": 0.01539, "low": 0.01526, "close": 0.01536, "volume": 1555808.0, "quote_volume": 23848.75684, "trades": 157, "taker_buy_volume": 715725.0, "taker_buy_quote": 10972.72044}, {"ts": 1768928280000, "open": 0.01534, "high": 0.0155, "low": 0.01531, "close": 0.01546, "volume": 1825851.0, "quote_volume": 28158.32975, "trades": 187, "taker_buy_volume": 1159082.0, "taker_buy_quote": 17873.84707}, {"ts": 1768928340000, "open": 0.01547, "high": 0.0155, "low": 0.01539, "close": 0.0154, "volume": 2315243.0, "quote_volume": 35770.824, "trades": 109, "taker_buy_volume": 480867.0, "taker_buy_quote": 7447.75408}, {"ts": 1768928400000, "open": 0.01537, "high": 0.01546, "low": 0.0153, "close": 0.01546, "volume": 1255688.0, "quote_volume": 19282.0562, "trades": 107, "taker_buy_volume": 757253.0, "taker_buy_quote": 11638.00825}, {"ts": 1768928460000, "open": 0.01544, "high": 0.01549, "low": 0.01531, "close": 0.01531, "volume": 2749667.0, "quote_volume": 42455.07828, "trades": 257, "taker_buy_volume": 741099.0, "taker_buy_quote": 11429.27178}, {"ts": 1768928520000, "open": 0.01534, "high": 0.01545, "low": 0.01526, "close": 0.01544, "volume": 838091.0, "quote_volume": 12877.86958, "trades": 127, "taker_buy_volume": 538272.0, "taker_buy_quote": 8266.28847}, {"ts": 1768928580000, "open": 0.01545, "high": 0.01545, "low": 0.01532, "close": 0.01534, "volume": 636901.0, "quote_volume": 9800.06555, "trades": 103, "taker_buy_volume": 256120.0, "taker_buy_quote": 3944.05097}, {"ts": 1768928640000, "open": 0.01533, "high": 0.01541, "low": 0.01528, "close": 0.01528, "volume": 603260.0, "quote_volume": 9258.55213, "trades": 83, "taker_buy_volume": 206521.0, "taker_buy_quote": 3172.45008}, {"ts": 1768928700000, "open": 0.01528, "high": 0.01532, "low": 0.015, "close": 0.01501, "volume": 877822.0, "quote_volume": 13257.88326, "trades": 138, "taker_buy_volume": 194421.0, "taker_buy_quote": 2928.94217}, {"ts": 1768928760000, "open": 0.01504, "high": 0.01505, "low": 0.01484, "close": 0.01484, "volume": 878768.0, "quote_volume": 13116.19535, "trades": 129, "taker_buy_volume": 284916.0, "taker_buy_quote": 4252.02552}, {"ts": 1768928820000, "open": 0.01483, "high": 0.0149, "low": 0.01477, "close": 0.01477, "volume": 1111041.0, "quote_volume": 16477.41891, "trades": 126, "taker_buy_volume": 633622.0, "taker_buy_quote": 9405.23869}, {"ts": 1768928880000, "open": 0.0148, "high": 0.0149, "low": 0.01476, "close": 0.01478, "volume": 680758.0, "quote_volume": 10102.77487, "trades": 78, "taker_buy_volume": 159970.0, "taker_buy_quote": 2374.37554}, {"ts": 1768928940000, "open": 0.0148, "high": 0.01485, "low": 0.01476, "close": 0.01483, "volume": 254331.0, "quote_volume": 3766.08496, "trades": 66, "taker_buy_volume": 184320.0, "taker_buy_quote": 2730.50849}, {"ts": 1768929000000, "open": 0.01479, "high": 0.01485, "low": 0.01475, "close": 0.01483, "volume": 308549.0, "quote_volume": 4565.24538, "trades": 61, "taker_buy_volume": 166017.0, "taker_buy_quote": 2457.26588}, {"ts": 1768929060000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 123063.0, "quote_volume": 1829.57926, "trades": 44, "taker_buy_volume": 51074.0, "taker_buy_quote": 759.88869}, {"ts": 1768929120000, "open": 0.01486, "high": 0.01488, "low": 0.01477, "close": 0.01477, "volume": 117911.0, "quote_volume": 1748.55919, "trades": 48, "taker_buy_volume": 30996.0, "taker_buy_quote": 460.31722}, {"ts": 1768929180000, "open": 0.0148, "high": 0.01495, "low": 0.01477, "close": 0.01489, "volume": 797203.0, "quote_volume": 11856.75354, "trades": 161, "taker_buy_volume": 682213.0, "taker_buy_quote": 10150.39468}, {"ts": 1768929240000, "open": 0.0149, "high": 0.01497, "low": 0.01487, "close": 0.01493, "volume": 430590.0, "quote_volume": 6430.53604, "trades": 59, "taker_buy_volume": 344108.0, "taker_buy_quote": 5141.97358}, {"ts": 1768929300000, "open": 0.01489, "high": 0.01498, "low": 0.01487, "close": 0.01489, "volume": 482371.0, "quote_volume": 7192.63234, "trades": 75, "taker_buy_volume": 176483.0, "taker_buy_quote": 2630.5639}, {"ts": 1768929360000, "open": 0.01491, "high": 0.01492, "low": 0.01482, "close": 0.01482, "volume": 319423.0, "quote_volume": 4754.47121, "trades": 40, "taker_buy_volume": 63101.0, "taker_buy_quote": 938.76385}, {"ts": 1768929420000, "open": 0.01482, "high": 0.01482, "low": 0.01463, "close": 0.01468, "volume": 1400448.0, "quote_volume": 20594.89541, "trades": 142, "taker_buy_volume": 558137.0, "taker_buy_quote": 8201.49803}, {"ts": 1768929480000, "open": 0.01471, "high": 0.01477, "low": 0.01445, "close": 0.01452, "volume": 3891725.0, "quote_volume": 56613.90737, "trades": 317, "taker_buy_volume": 2389066.0, "taker_buy_quote": 34720.14414}, {"ts": 1768929540000, "open": 0.01453, "high": 0.01455, "low": 0.01434, "close": 0.01437, "volume": 1904955.0, "quote_volume": 27623.7269, "trades": 150, "taker_buy_volume": 1503398.0, "taker_buy_quote": 21834.66106}, {"ts": 1768929600000, "open": 0.01437, "high": 0.01439, "low": 0.01418, "close": 0.01428, "volume": 1512598.0, "quote_volume": 21588.42567, "trades": 241, "taker_buy_volume": 706233.0, "taker_buy_quote": 10079.5962}, {"ts": 1768929660000, "open": 0.01424, "high": 0.01438, "low": 0.01415, "close": 0.01437, "volume": 2140320.0, "quote_volume": 30540.1866, "trades": 275, "taker_buy_volume": 1148629.0, "taker_buy_quote": 16415.0549}, {"ts": 1768929720000, "open": 0.01437, "high": 0.0145, "low": 0.01437, "close": 0.01442, "volume": 452669.0, "quote_volume": 6537.37323, "trades": 70, "taker_buy_volume": 170589.0, "taker_buy_quote": 2460.75011}, {"ts": 1768929780000, "open": 0.0144, "high": 0.01454, "low": 0.01438, "close": 0.01451, "volume": 861165.0, "quote_volume": 12444.11064, "trades": 122, "taker_buy_volume": 467524.0, "taker_buy_quote": 6768.5587}, {"ts": 1768929840000, "open": 0.01448, "high": 0.01452, "low": 0.01437, "close": 0.0144, "volume": 556384.0, "quote_volume": 8018.9891, "trades": 62, "taker_buy_volume": 453070.0, "taker_buy_quote": 6528.23104}, {"ts": 1768929900000, "open": 0.01444, "high": 0.0145, "low": 0.01435, "close": 0.0144, "volume": 522237.0, "quote_volume": 7534.8003, "trades": 74, "taker_buy_volume": 358581.0, "taker_buy_quote": 5179.86861}, {"ts": 1768929960000, "open": 0.01437, "high": 0.01442, "low": 0.01434, "close": 0.0144, "volume": 875098.0, "quote_volume": 12587.63885, "trades": 147, "taker_buy_volume": 573658.0, "taker_buy_quote": 8252.67581}, {"ts": 1768930020000, "open": 0.01437, "high": 0.01444, "low": 0.01432, "close": 0.0144, "volume": 831904.0, "quote_volume": 11962.28958, "trades": 121, "taker_buy_volume": 671669.0, "taker_buy_quote": 9661.41094}, {"ts": 1768930080000, "open": 0.0144, "high": 0.01451, "low": 0.0144, "close": 0.01447, "volume": 92333.0, "quote_volume": 1335.1066, "trades": 33, "taker_buy_volume": 50716.0, "taker_buy_quote": 733.25846}, {"ts": 1768930140000, "open": 0.01445, "high": 0.01446, "low": 0.01443, "close": 0.01445, "volume": 25041.0, "quote_volume": 361.67622, "trades": 10, "taker_buy_volume": 8648.0, "taker_buy_quote": 124.96947}, {"ts": 1768930200000, "open": 0.01444, "high": 0.01451, "low": 0.01443, "close": 0.01447, "volume": 312785.0, "quote_volume": 4529.00391, "trades": 71, "taker_buy_volume": 197756.0, "taker_buy_quote": 2863.71909}, {"ts": 1768930260000, "open": 0.01447, "high": 0.01451, "low": 0.01443, "close": 0.0145, "volume": 455330.0, "quote_volume": 6592.66682, "trades": 144, "taker_buy_volume": 293496.0, "taker_buy_quote": 4252.22846}, {"ts": 1768930320000, "open": 0.01447, "high": 0.01451, "low": 0.01441, "close": 0.01446, "volume": 808016.0, "quote_volume": 11689.82922, "trades": 145, "taker_buy_volume": 366078.0, "taker_buy_quote": 5301.71398}, {"ts": 1768930380000, "open": 0.01443, "high": 0.0145, "low": 0.0144, "close": 0.01442, "volume": 696050.0, "quote_volume": 10058.7628, "trades": 152, "taker_buy_volume": 425586.0, "taker_buy_quote": 6154.3852}, {"ts": 1768930440000, "open": 0.01443, "high": 0.01446, "low": 0.01427, "close": 0.01436, "volume": 1365665.0, "quote_volume": 19628.9079, "trades": 209, "taker_buy_volume": 648647.0, "taker_buy_quote": 9340.60804}, {"ts": 1768930500000, "open": 0.01437, "high": 0.01439, "low": 0.01432, "close": 0.01435, "volume": 353297.0, "quote_volume": 5072.25467, "trades": 66, "taker_buy_volume": 187513.0, "taker_buy_quote": 2693.6019}, {"ts": 1768930560000, "open": 0.01435, "high": 0.01441, "low": 0.01432, "close": 0.01432, "volume": 314304.0, "quote_volume": 4511.61673, "trades": 48, "taker_buy_volume": 162410.0, "taker_buy_quote": 2333.27819}, {"ts": 1768930620000, "open": 0.01435, "high": 0.0144, "low": 0.01433, "close": 0.0144, "volume": 253069.0, "quote_volume": 3636.43898, "trades": 28, "taker_buy_volume": 236433.0, "taker_buy_quote": 3397.87362}, {"ts": 1768930680000, "open": 0.0144, "high": 0.01442, "low": 0.01438, "close": 0.01441, "volume": 88671.0, "quote_volume": 1276.47806, "trades": 25, "taker_buy_volume": 60107.0, "taker_buy_quote": 865.58825}, {"ts": 1768930740000, "open": 0.01438, "high": 0.01444, "low": 0.01437, "close": 0.01437, "volume": 228214.0, "quote_volume": 3284.96229, "trades": 67, "taker_buy_volume": 45519.0, "taker_buy_quote": 656.36929}, {"ts": 1768930800000, "open": 0.01436, "high": 0.01439, "low": 0.01426, "close": 0.01438, "volume": 895522.0, "quote_volume": 12814.60149, "trades": 137, "taker_buy_volume": 175913.0, "taker_buy_quote": 2522.17083}, {"ts": 1768930860000, "open": 0.01438, "high": 0.01442, "low": 0.01438, "close": 0.01441, "volume": 188242.0, "quote_volume": 2710.49038, "trades": 116, "taker_buy_volume": 148128.0, "taker_buy_quote": 2132.97524}, {"ts": 1768930920000, "open": 0.01438, "high": 0.01438, "low": 0.01434, "close": 0.01436, "volume": 202064.0, "quote_volume": 2901.54041, "trades": 76, "taker_buy_volume": 17581.0, "taker_buy_quote": 252.62684}, {"ts": 1768930980000, "open": 0.01435, "high": 0.01436, "low": 0.01422, "close": 0.01427, "volume": 230563.0, "quote_volume": 3291.08761, "trades": 82, "taker_buy_volume": 47588.0, "taker_buy_quote": 678.3112}, {"ts": 1768931040000, "open": 0.01425, "high": 0.01427, "low": 0.01422, "close": 0.01423, "volume": 206556.0, "quote_volume": 2940.67223, "trades": 82, "taker_buy_volume": 83979.0, "taker_buy_quote": 1196.0935}, {"ts": 1768931100000, "open": 0.01425, "high": 0.01426, "low": 0.01409, "close": 0.0141, "volume": 597412.0, "quote_volume": 8446.30346, "trades": 157, "taker_buy_volume": 185420.0, "taker_buy_quote": 2625.79063}, {"ts": 1768931160000, "open": 0.01414, "high": 0.01424, "low": 0.01414, "close": 0.01418, "volume": 667197.0, "quote_volume": 9476.64944, "trades": 84, "taker_buy_volume": 555043.0, "taker_buy_quote": 7884.9399}, {"ts": 1768931220000, "open": 0.01421, "high": 0.01423, "low": 0.01418, "close": 0.01418, "volume": 149958.0, "quote_volume": 2128.61925, "trades": 75, "taker_buy_volume": 29582.0, "taker_buy_quote": 420.35718}, {"ts": 1768931280000, "open": 0.01418, "high": 0.01427, "low": 0.01418, "close": 0.01427, "volume": 383327.0, "quote_volume": 5451.81752, "trades": 105, "taker_buy_volume": 281646.0, "taker_buy_quote": 4005.46341}, {"ts": 1768931340000, "open": 0.01427, "high": 0.01427, "low": 0.01419, "close": 0.01425, "volume": 129427.0, "quote_volume": 1841.47371, "trades": 86, "taker_buy_volume": 28284.0, "taker_buy_quote": 402.69652}, {"ts": 1768931400000, "open": 0.01425, "high": 0.01427, "low": 0.01421, "close": 0.01423, "volume": 294809.0, "quote_volume": 4195.36949, "trades": 102, "taker_buy_volume": 190246.0, "taker_buy_quote": 2707.45723}, {"ts": 1768931460000, "open": 0.01423, "high": 0.01427, "low": 0.01423, "close": 0.01425, "volume": 107177.0, "quote_volume": 1527.26351, "trades": 90, "taker_buy_volume": 12848.0, "taker_buy_quote": 183.23714}, {"ts": 1768931520000, "open": 0.01425, "high": 0.01425, "low": 0.01407, "close": 0.01415, "volume": 727865.0, "quote_volume": 10296.00911, "trades": 216, "taker_buy_volume": 230020.0, "taker_buy_quote": 3248.36796}, {"ts": 1768931580000, "open": 0.01416, "high": 0.01416, "low": 0.01408, "close": 0.01412, "volume": 264987.0, "quote_volume": 3744.5007, "trades": 67, "taker_buy_volume": 98377.0, "taker_buy_quote": 1390.02118}, {"ts": 1768931640000, "open": 0.01411, "high": 0.01418, "low": 0.01406, "close": 0.01417, "volume": 642936.0, "quote_volume": 9073.0667, "trades": 157, "taker_buy_volume": 326111.0, "taker_buy_quote": 4608.08039}, {"ts": 1768931700000, "open": 0.01417, "high": 0.01418, "low": 0.01407, "close": 0.01414, "volume": 320014.0, "quote_volume": 4517.78367, "trades": 111, "taker_buy_volume": 174205.0, "taker_buy_quote": 2459.98598}, {"ts": 1768931760000, "open": 0.01414, "high": 0.01436, "low": 0.01409, "close": 0.0143, "volume": 1259068.0, "quote_volume": 17937.54646, "trades": 210, "taker_buy_volume": 951761.0, "taker_buy_quote": 13559.0867}, {"ts": 1768931820000, "open": 0.01427, "high": 0.01433, "low": 0.01427, "close": 0.01432, "volume": 775798.0, "quote_volume": 11092.95296, "trades": 56, "taker_buy_volume": 272233.0, "taker_buy_quote": 3892.46282}, {"ts": 1768931880000, "open": 0.0143, "high": 0.01433, "low": 0.01425, "close": 0.01428, "volume": 256468.0, "quote_volume": 3662.65575, "trades": 45, "taker_buy_volume": 96340.0, "taker_buy_quote": 1378.72247}, {"ts": 1768931940000, "open": 0.01426, "high": 0.0143, "low": 0.01426, "close": 0.0143, "volume": 74796.0, "quote_volume": 1067.98754, "trades": 22, "taker_buy_volume": 57984.0, "taker_buy_quote": 828.24842}, {"ts": 1768932000000, "open": 0.01426, "high": 0.01433, "low": 0.01415, "close": 0.01423, "volume": 1400108.0, "quote_volume": 19970.03964, "trades": 206, "taker_buy_volume": 370688.0, "taker_buy_quote": 5291.37009}, {"ts": 1768932060000, "open": 0.01422, "high": 0.01424, "low": 0.01419, "close": 0.01423, "volume": 93743.0, "quote_volume": 1332.31987, "trades": 42, "taker_buy_volume": 39898.0, "taker_buy_quote": 567.77587}, {"ts": 1768932120000, "open": 0.0142, "high": 0.01431, "low": 0.0142, "close": 0.01431, "volume": 53484.0, "quote_volume": 762.17035, "trades": 35, "taker_buy_volume": 49711.0, "taker_buy_quote": 708.57816}, {"ts": 1768932180000, "open": 0.01431, "high": 0.01436, "low": 0.01429, "close": 0.01432, "volume": 233932.0, "quote_volume": 3352.29476, "trades": 50, "taker_buy_volume": 187567.0, "taker_buy_quote": 2687.90943}, {"ts": 1768932240000, "open": 0.01432, "high": 0.01437, "low": 0.01432, "close": 0.01437, "volume": 113657.0, "quote_volume": 1629.36111, "trades": 44, "taker_buy_volume": 37274.0, "taker_buy_quote": 535.18246}, {"ts": 1768932300000, "open": 0.01434, "high": 0.01447, "low": 0.01434, "close": 0.01446, "volume": 585038.0, "quote_volume": 8438.32404, "trades": 81, "taker_buy_volume": 447692.0, "taker_buy_quote": 6456.17916}, {"ts": 1768932360000, "open": 0.01444, "high": 0.0146, "low": 0.01444, "close": 0.01457, "volume": 1202623.0, "quote_volume": 17472.35911, "trades": 214, "taker_buy_volume": 1004742.0, "taker_buy_quote": 14597.98971}, {"ts": 1768932420000, "open": 0.01458, "high": 0.01474, "low": 0.01458, "close": 0.01472, "volume": 2139340.0, "quote_volume": 31384.21389, "trades": 317, "taker_buy_volume": 1531329.0, "taker_buy_quote": 22469.97945}, {"ts": 1768932480000, "open": 0.01472, "high": 0.01473, "low": 0.01455, "close": 0.01459, "volume": 624936.0, "quote_volume": 9143.41256, "trades": 162, "taker_buy_volume": 100933.0, "taker_buy_quote": 1474.36418}, {"ts": 1768932540000, "open": 0.01457, "high": 0.01457, "low": 0.01439, "close": 0.01439, "volume": 471063.0, "quote_volume": 6813.48473, "trades": 76, "taker_buy_volume": 42208.0, "taker_buy_quote": 611.35358}, {"ts": 1768932600000, "open": 0.01441, "high": 0.01447, "low": 0.01437, "close": 0.01441, "volume": 477701.0, "quote_volume": 6885.26783, "trades": 119, "taker_buy_volume": 309003.0, "taker_buy_quote": 4453.54071}, {"ts": 1768932660000, "open": 0.01441, "high": 0.01441, "low": 0.01433, "close": 0.01434, "volume": 369434.0, "quote_volume": 5304.30726, "trades": 90, "taker_buy_volume": 40991.0, "taker_buy_quote": 589.08641}, {"ts": 1768932720000, "open": 0.01434, "high": 0.01439, "low": 0.01431, "close": 0.01438, "volume": 368254.0, "quote_volume": 5288.52924, "trades": 116, "taker_buy_volume": 254590.0, "taker_buy_quote": 3659.25032}, {"ts": 1768932780000, "open": 0.0144, "high": 0.01446, "low": 0.01428, "close": 0.01428, "volume": 725249.0, "quote_volume": 10429.89481, "trades": 170, "taker_buy_volume": 370165.0, "taker_buy_quote": 5328.96722}, {"ts": 1768932840000, "open": 0.01431, "high": 0.01432, "low": 0.01422, "close": 0.01426, "volume": 769012.0, "quote_volume": 10964.40967, "trades": 219, "taker_buy_volume": 436971.0, "taker_buy_quote": 6231.80627}, {"ts": 1768932900000, "open": 0.01426, "high": 0.01432, "low": 0.01425, "close": 0.01431, "volume": 557731.0, "quote_volume": 7966.66077, "trades": 91, "taker_buy_volume": 447484.0, "taker_buy_quote": 6393.73458}, {"ts": 1768932960000, "open": 0.01432, "high": 0.01439, "low": 0.01428, "close": 0.01439, "volume": 182692.0, "quote_volume": 2612.76652, "trades": 50, "taker_buy_volume": 52229.0, "taker_buy_quote": 749.02212}, {"ts": 1768933020000, "open": 0.01439, "high": 0.01466, "low": 0.01439, "close": 0.01463, "volume": 1071155.0, "quote_volume": 15572.4627, "trades": 174, "taker_buy_volume": 652577.0, "taker_buy_quote": 9497.02673}, {"ts": 1768933080000, "open": 0.0146, "high": 0.01462, "low": 0.01449, "close": 0.01459, "volume": 537314.0, "quote_volume": 7827.85238, "trades": 120, "taker_buy_volume": 218888.0, "taker_buy_quote": 3191.4603}, {"ts": 1768933140000, "open": 0.01459, "high": 0.01459, "low": 0.01442, "close": 0.01443, "volume": 1694029.0, "quote_volume": 24539.57729, "trades": 254, "taker_buy_volume": 569427.0, "taker_buy_quote": 8243.64706}, {"ts": 1768933200000, "open": 0.01444, "high": 0.01456, "low": 0.01438, "close": 0.01443, "volume": 1107697.0, "quote_volume": 16021.20014, "trades": 212, "taker_buy_volume": 681979.0, "taker_buy_quote": 9862.89255}, {"ts": 1768933260000, "open": 0.01442, "high": 0.01451, "low": 0.01442, "close": 0.01449, "volume": 106393.0, "quote_volume": 1539.70045, "trades": 44, "taker_buy_volume": 65610.0, "taker_buy_quote": 949.58613}, {"ts": 1768933320000, "open": 0.01446, "high": 0.01454, "low": 0.01446, "close": 0.01451, "volume": 249945.0, "quote_volume": 3623.30947, "trades": 94, "taker_buy_volume": 224101.0, "taker_buy_quote": 3248.87521}, {"ts": 1768933380000, "open": 0.01451, "high": 0.01453, "low": 0.01449, "close": 0.01449, "volume": 84027.0, "quote_volume": 1218.78797, "trades": 35, "taker_buy_volume": 50727.0, "taker_buy_quote": 736.2237}, {"ts": 1768933440000, "open": 0.01448, "high": 0.01448, "low": 0.01436, "close": 0.01439, "volume": 277662.0, "quote_volume": 3999.73894, "trades": 59, "taker_buy_volume": 70569.0, "taker_buy_quote": 1016.3355}, {"ts": 1768933500000, "open": 0.01438, "high": 0.01441, "low": 0.01431, "close": 0.01439, "volume": 666398.0, "quote_volume": 9564.34067, "trades": 145, "taker_buy_volume": 351953.0, "taker_buy_quote": 5049.59802}, {"ts": 1768933560000, "open": 0.01438, "high": 0.01438, "low": 0.01434, "close": 0.01436, "volume": 105597.0, "quote_volume": 1516.34702, "trades": 42, "taker_buy_volume": 55403.0, "taker_buy_quote": 795.50265}, {"ts": 1768933620000, "open": 0.01437, "high": 0.01438, "low": 0.01432, "close": 0.01438, "volume": 146514.0, "quote_volume": 2101.50696, "trades": 52, "taker_buy_volume": 77558.0, "taker_buy_quote": 1112.79576}, {"ts": 1768933680000, "open": 0.01437, "high": 0.0144, "low": 0.0143, "close": 0.01431, "volume": 609478.0, "quote_volume": 8754.04679, "trades": 99, "taker_buy_volume": 209087.0, "taker_buy_quote": 3007.12513}, {"ts": 1768933740000, "open": 0.01431, "high": 0.01432, "low": 0.01429, "close": 0.01429, "volume": 67701.0, "quote_volume": 968.31742, "trades": 23, "taker_buy_volume": 5855.0, "taker_buy_quote": 83.78505}, {"ts": 1768933800000, "open": 0.01431, "high": 0.01431, "low": 0.01415, "close": 0.01421, "volume": 278608.0, "quote_volume": 3958.25341, "trades": 62, "taker_buy_volume": 150269.0, "taker_buy_quote": 2135.44056}, {"ts": 1768933860000, "open": 0.01423, "high": 0.0144, "low": 0.01423, "close": 0.01438, "volume": 347653.0, "quote_volume": 4978.40382, "trades": 92, "taker_buy_volume": 333887.0, "taker_buy_quote": 4780.72702}, {"ts": 1768933920000, "open": 0.01439, "high": 0.01443, "low": 0.01438, "close": 0.01438, "volume": 80761.0, "quote_volume": 1163.43943, "trades": 23, "taker_buy_volume": 16824.0, "taker_buy_quote": 242.24359}, {"ts": 1768933980000, "open": 0.0144, "high": 0.01442, "low": 0.01432, "close": 0.01432, "volume": 88308.0, "quote_volume": 1268.7975, "trades": 28, "taker_buy_volume": 13732.0, "taker_buy_quote": 197.84365}, {"ts": 1768934040000, "open": 0.01432, "high": 0.01436, "low": 0.01432, "close": 0.01434, "volume": 36309.0, "quote_volume": 521.1499, "trades": 18, "taker_buy_volume": 34072.0, "taker_buy_quote": 489.07132}, {"ts": 1768934100000, "open": 0.01434, "high": 0.01434, "low": 0.01429, "close": 0.01433, "volume": 26722.0, "quote_volume": 382.42961, "trades": 17, "taker_buy_volume": 8084.0, "taker_buy_quote": 115.7153}, {"ts": 1768934160000, "open": 0.01433, "high": 0.01433, "low": 0.01428, "close": 0.01431, "volume": 154150.0, "quote_volume": 2204.29444, "trades": 57, "taker_buy_volume": 78422.0, "taker_buy_quote": 1122.10096}, {"ts": 1768934220000, "open": 0.01431, "high": 0.01431, "low": 0.01428, "close": 0.01428, "volume": 174800.0, "quote_volume": 2497.12396, "trades": 56, "taker_buy_volume": 77143.0, "taker_buy_quote": 1102.40295}, {"ts": 1768934280000, "open": 0.01427, "high": 0.01427, "low": 0.01418, "close": 0.01422, "volume": 547117.0, "quote_volume": 7779.94581, "trades": 117, "taker_buy_volume": 284906.0, "taker_buy_quote": 4054.41067}, {"ts": 1768934340000, "open": 0.01422, "high": 0.01427, "low": 0.01422, "close": 0.01427, "volume": 67691.0, "quote_volume": 963.68374, "trades": 62, "taker_buy_volume": 67691.0, "taker_buy_quote": 963.68374}, {"ts": 1768934400000, "open": 0.01427, "high": 0.01432, "low": 0.01427, "close": 0.01429, "volume": 25376.0, "quote_volume": 362.50612, "trades": 22, "taker_buy_volume": 20590.0, "taker_buy_quote": 294.09207}, {"ts": 1768934460000, "open": 0.01428, "high": 0.01428, "low": 0.0142, "close": 0.01427, "volume": 154064.0, "quote_volume": 2191.74728, "trades": 87, "taker_buy_volume": 38577.0, "taker_buy_quote": 549.42686}, {"ts": 1768934520000, "open": 0.01426, "high": 0.01427, "low": 0.01426, "close": 0.01426, "volume": 23478.0, "quote_volume": 334.9363, "trades": 52, "taker_buy_volume": 22004.0, "taker_buy_quote": 313.91706}, {"ts": 1768934580000, "open": 0.01426, "high": 0.01427, "low": 0.01426, "close": 0.01427, "volume": 78506.0, "quote_volume": 1119.75474, "trades": 68, "taker_buy_volume": 63611.0, "taker_buy_quote": 907.30333}, {"ts": 1768934640000, "open": 0.01427, "high": 0.01431, "low": 0.01427, "close": 0.01427, "volume": 108925.0, "quote_volume": 1556.1572, "trades": 63, "taker_buy_volume": 83942.0, "taker_buy_quote": 1199.41651}, {"ts": 1768934700000, "open": 0.01427, "high": 0.01427, "low": 0.01421, "close": 0.01421, "volume": 277771.0, "quote_volume": 3958.82147, "trades": 78, "taker_buy_volume": 85706.0, "taker_buy_quote": 1222.04107}, {"ts": 1768934760000, "open": 0.01425, "high": 0.01427, "low": 0.01421, "close": 0.01427, "volume": 154438.0, "quote_volume": 2201.62399, "trades": 101, "taker_buy_volume": 144669.0, "taker_buy_quote": 2062.63558}, {"ts": 1768934820000, "open": 0.01425, "high": 0.01425, "low": 0.01421, "close": 0.01422, "volume": 90028.0, "quote_volume": 1280.60043, "trades": 31, "taker_buy_volume": 18580.0, "taker_buy_quote": 264.45862}, {"ts": 1768934880000, "open": 0.01422, "high": 0.01423, "low": 0.01421, "close": 0.01423, "volume": 149405.0, "quote_volume": 2124.02773, "trades": 115, "taker_buy_volume": 82480.0, "taker_buy_quote": 1172.74927}, {"ts": 1768934940000, "open": 0.01421, "high": 0.01423, "low": 0.01415, "close": 0.01419, "volume": 256049.0, "quote_volume": 3632.36455, "trades": 180, "taker_buy_volume": 127565.0, "taker_buy_quote": 1810.40909}, {"ts": 1768935000000, "open": 0.01418, "high": 0.01421, "low": 0.01416, "close": 0.01421, "volume": 188566.0, "quote_volume": 2673.4647, "trades": 132, "taker_buy_volume": 81437.0, "taker_buy_quote": 1155.38912}, {"ts": 1768935060000, "open": 0.01422, "high": 0.01425, "low": 0.01415, "close": 0.01425, "volume": 400968.0, "quote_volume": 5685.37471, "trades": 141, "taker_buy_volume": 145566.0, "taker_buy_quote": 2068.32144}, {"ts": 1768935120000, "open": 0.01425, "high": 0.01425, "low": 0.01419, "close": 0.01422, "volume": 105825.0, "quote_volume": 1503.90734, "trades": 73, "taker_buy_volume": 36564.0, "taker_buy_quote": 519.7948}, {"ts": 1768935180000, "open": 0.0142, "high": 0.01422, "low": 0.01418, "close": 0.01421, "volume": 120204.0, "quote_volume": 1706.02958, "trades": 55, "taker_buy_volume": 85058.0, "taker_buy_quote": 1207.1696}, {"ts": 1768935240000, "open": 0.01422, "high": 0.01427, "low": 0.01421, "close": 0.01424, "volume": 247324.0, "quote_volume": 3525.12776, "trades": 86, "taker_buy_volume": 220674.0, "taker_buy_quote": 3146.28216}, {"ts": 1768935300000, "open": 0.01424, "high": 0.0143, "low": 0.0142, "close": 0.01429, "volume": 166166.0, "quote_volume": 2366.13739, "trades": 128, "taker_buy_volume": 80289.0, "taker_buy_quote": 1144.60199}, {"ts": 1768935360000, "open": 0.01429, "high": 0.01436, "low": 0.01429, "close": 0.01432, "volume": 91367.0, "quote_volume": 1309.5404, "trades": 37, "taker_buy_volume": 43447.0, "taker_buy_quote": 622.92817}, {"ts": 1768935420000, "open": 0.01431, "high": 0.01435, "low": 0.01431, "close": 0.01433, "volume": 129216.0, "quote_volume": 1850.8933, "trades": 33, "taker_buy_volume": 62026.0, "taker_buy_quote": 889.28592}, {"ts": 1768935480000, "open": 0.01433, "high": 0.01444, "low": 0.01433, "close": 0.01441, "volume": 229289.0, "quote_volume": 3301.01556, "trades": 71, "taker_buy_volume": 160990.0, "taker_buy_quote": 2319.22319}, {"ts": 1768935540000, "open": 0.01441, "high": 0.01443, "low": 0.01441, "close": 0.01442, "volume": 84620.0, "quote_volume": 1220.52489, "trades": 26, "taker_buy_volume": 38488.0, "taker_buy_quote": 555.18155}, {"ts": 1768935600000, "open": 0.01443, "high": 0.01448, "low": 0.0144, "close": 0.01442, "volume": 543891.0, "quote_volume": 7849.17855, "trades": 66, "taker_buy_volume": 251113.0, "taker_buy_quote": 3629.11404}, {"ts": 1768935660000, "open": 0.01442, "high": 0.01461, "low": 0.01442, "close": 0.0146, "volume": 1041984.0, "quote_volume": 15123.6929, "trades": 165, "taker_buy_volume": 611090.0, "taker_buy_quote": 8877.30581}, {"ts": 1768935720000, "open": 0.01456, "high": 0.01464, "low": 0.01451, "close": 0.01464, "volume": 872876.0, "quote_volume": 12734.61502, "trades": 152, "taker_buy_volume": 335118.0, "taker_buy_quote": 4896.49938}, {"ts": 1768935780000, "open": 0.01461, "high": 0.01464, "low": 0.01451, "close": 0.01454, "volume": 538850.0, "quote_volume": 7848.21214, "trades": 105, "taker_buy_volume": 259093.0, "taker_buy_quote": 3777.15202}, {"ts": 1768935840000, "open": 0.01451, "high": 0.01461, "low": 0.01446, "close": 0.01454, "volume": 697988.0, "quote_volume": 10131.2425, "trades": 158, "taker_buy_volume": 523168.0, "taker_buy_quote": 7596.09016}, {"ts": 1768935900000, "open": 0.01454, "high": 0.01462, "low": 0.01453, "close": 0.01462, "volume": 324317.0, "quote_volume": 4728.77778, "trades": 101, "taker_buy_volume": 282207.0, "taker_buy_quote": 4115.37484}, {"ts": 1768935960000, "open": 0.01459, "high": 0.0146, "low": 0.01455, "close": 0.01459, "volume": 316794.0, "quote_volume": 4616.24539, "trades": 110, "taker_buy_volume": 108161.0, "taker_buy_quote": 1577.55874}, {"ts": 1768936020000, "open": 0.01457, "high": 0.01466, "low": 0.01457, "close": 0.01464, "volume": 500585.0, "quote_volume": 7325.63145, "trades": 146, "taker_buy_volume": 179232.0, "taker_buy_quote": 2623.41501}, {"ts": 1768936080000, "open": 0.01464, "high": 0.01469, "low": 0.01463, "close": 0.01467, "volume": 292360.0, "quote_volume": 4285.24461, "trades": 79, "taker_buy_volume": 132472.0, "taker_buy_quote": 1941.63056}, {"ts": 1768936140000, "open": 0.01464, "high": 0.01469, "low": 0.01454, "close": 0.01454, "volume": 246254.0, "quote_volume": 3608.33939, "trades": 71, "taker_buy_volume": 58473.0, "taker_buy_quote": 857.92709}, {"ts": 1768936200000, "open": 0.01454, "high": 0.01458, "low": 0.01451, "close": 0.01451, "volume": 220059.0, "quote_volume": 3204.36442, "trades": 38, "taker_buy_volume": 192620.0, "taker_buy_quote": 2805.72469}, {"ts": 1768936260000, "open": 0.01451, "high": 0.01451, "low": 0.01443, "close": 0.01447, "volume": 522656.0, "quote_volume": 7553.97469, "trades": 66, "taker_buy_volume": 155622.0, "taker_buy_quote": 2250.50632}, {"ts": 1768936320000, "open": 0.01446, "high": 0.01448, "low": 0.01445, "close": 0.01448, "volume": 52262.0, "quote_volume": 755.66764, "trades": 21, "taker_buy_volume": 9294.0, "taker_buy_quote": 134.38435}, {"ts": 1768936380000, "open": 0.01448, "high": 0.01448, "low": 0.01438, "close": 0.01439, "volume": 203590.0, "quote_volume": 2934.60112, "trades": 79, "taker_buy_volume": 55036.0, "taker_buy_quote": 793.47345}, {"ts": 1768936440000, "open": 0.01441, "high": 0.01446, "low": 0.0144, "close": 0.01446, "volume": 189334.0, "quote_volume": 2732.17284, "trades": 140, "taker_buy_volume": 123882.0, "taker_buy_quote": 1788.61543}, {"ts": 1768936500000, "open": 0.01446, "high": 0.01456, "low": 0.01446, "close": 0.01452, "volume": 71313.0, "quote_volume": 1033.1553, "trades": 68, "taker_buy_volume": 45603.0, "taker_buy_quote": 660.75466}, {"ts": 1768936560000, "open": 0.01455, "high": 0.01459, "low": 0.01453, "close": 0.01459, "volume": 41901.0, "quote_volume": 610.38399, "trades": 41, "taker_buy_volume": 17401.0, "taker_buy_quote": 253.5327}, {"ts": 1768936620000, "open": 0.01459, "high": 0.01461, "low": 0.01455, "close": 0.01457, "volume": 335053.0, "quote_volume": 4883.72326, "trades": 76, "taker_buy_volume": 106172.0, "taker_buy_quote": 1549.57641}, {"ts": 1768936680000, "open": 0.01455, "high": 0.01471, "low": 0.01452, "close": 0.01461, "volume": 541671.0, "quote_volume": 7929.8204, "trades": 94, "taker_buy_volume": 342573.0, "taker_buy_quote": 5008.28548}, {"ts": 1768936740000, "open": 0.01461, "high": 0.01461, "low": 0.01457, "close": 0.01457, "volume": 78231.0, "quote_volume": 1141.26638, "trades": 25, "taker_buy_volume": 44838.0, "taker_buy_quote": 654.32812}, {"ts": 1768936800000, "open": 0.01456, "high": 0.01465, "low": 0.01456, "close": 0.01458, "volume": 95807.0, "quote_volume": 1398.81044, "trades": 52, "taker_buy_volume": 61246.0, "taker_buy_quote": 894.37391}, {"ts": 1768936860000, "open": 0.01458, "high": 0.01458, "low": 0.01448, "close": 0.01448, "volume": 209254.0, "quote_volume": 3036.20496, "trades": 61, "taker_buy_volume": 38652.0, "taker_buy_quote": 560.42589}, {"ts": 1768936920000, "open": 0.01449, "high": 0.01449, "low": 0.01445, "close": 0.01445, "volume": 44136.0, "quote_volume": 638.44141, "trades": 39, "taker_buy_volume": 24990.0, "taker_buy_quote": 361.62216}, {"ts": 1768936980000, "open": 0.01447, "high": 0.0145, "low": 0.01444, "close": 0.0145, "volume": 178050.0, "quote_volume": 2576.3673, "trades": 125, "taker_buy_volume": 72215.0, "taker_buy_quote": 1046.11888}, {"ts": 1768937040000, "open": 0.01449, "high": 0.0145, "low": 0.01447, "close": 0.01447, "volume": 36000.0, "quote_volume": 521.60489, "trades": 37, "taker_buy_volume": 29881.0, "taker_buy_quote": 433.06296}, {"ts": 1768937100000, "open": 0.01447, "high": 0.01447, "low": 0.01434, "close": 0.01444, "volume": 563761.0, "quote_volume": 8115.20451, "trades": 114, "taker_buy_volume": 196365.0, "taker_buy_quote": 2826.21409}, {"ts": 1768937160000, "open": 0.01443, "high": 0.0145, "low": 0.01431, "close": 0.01439, "volume": 423329.0, "quote_volume": 6102.15921, "trades": 136, "taker_buy_volume": 203938.0, "taker_buy_quote": 2939.09319}, {"ts": 1768937220000, "open": 0.01437, "high": 0.01437, "low": 0.01427, "close": 0.01431, "volume": 714307.0, "quote_volume": 10220.95262, "trades": 247, "taker_buy_volume": 461547.0, "taker_buy_quote": 6603.09316}, {"ts": 1768937280000, "open": 0.01433, "high": 0.01434, "low": 0.01427, "close": 0.01434, "volume": 372095.0, "quote_volume": 5321.7337, "trades": 248, "taker_buy_volume": 286014.0, "taker_buy_quote": 4091.76934}, {"ts": 1768937340000, "open": 0.01434, "high": 0.01439, "low": 0.0143, "close": 0.01437, "volume": 244506.0, "quote_volume": 3510.46914, "trades": 110, "taker_buy_volume": 154312.0, "taker_buy_quote": 2216.21748}, {"ts": 1768937400000, "open": 0.01439, "high": 0.01439, "low": 0.01429, "close": 0.01432, "volume": 118019.0, "quote_volume": 1689.85831, "trades": 45, "taker_buy_volume": 33412.0, "taker_buy_quote": 478.25063}, {"ts": 1768937460000, "open": 0.01432, "high": 0.01442, "low": 0.0143, "close": 0.01436, "volume": 363353.0, "quote_volume": 5219.08011, "trades": 130, "taker_buy_volume": 187572.0, "taker_buy_quote": 2693.68726}, {"ts": 1768937520000, "open": 0.01434, "high": 0.01446, "low": 0.01434, "close": 0.01446, "volume": 178786.0, "quote_volume": 2578.8347, "trades": 212, "taker_buy_volume": 153538.0, "taker_buy_quote": 2214.03074}, {"ts": 1768937580000, "open": 0.01446, "high": 0.01451, "low": 0.01444, "close": 0.01449, "volume": 178442.0, "quote_volume": 2582.0909, "trades": 123, "taker_buy_volume": 157081.0, "taker_buy_quote": 2272.91394}, {"ts": 1768937640000, "open": 0.01449, "high": 0.01455, "low": 0.01445, "close": 0.01454, "volume": 207513.0, "quote_volume": 3005.14465, "trades": 137, "taker_buy_volume": 98941.0, "taker_buy_quote": 1434.11032}, {"ts": 1768937700000, "open": 0.01454, "high": 0.01455, "low": 0.01451, "close": 0.01452, "volume": 79773.0, "quote_volume": 1159.47762, "trades": 27, "taker_buy_volume": 30349.0, "taker_buy_quote": 441.49245}, {"ts": 1768937760000, "open": 0.01452, "high": 0.01469, "low": 0.01452, "close": 0.01468, "volume": 359075.0, "quote_volume": 5262.71418, "trades": 52, "taker_buy_volume": 340710.0, "taker_buy_quote": 4995.16538}, {"ts": 1768937820000, "open": 0.01468, "high": 0.01482, "low": 0.01466, "close": 0.01475, "volume": 1181464.0, "quote_volume": 17416.63374, "trades": 200, "taker_buy_volume": 770050.0, "taker_buy_quote": 11359.66215}, {"ts": 1768937880000, "open": 0.01475, "high": 0.01482, "low": 0.01472, "close": 0.01476, "volume": 782345.0, "quote_volume": 11552.50452, "trades": 123, "taker_buy_volume": 337383.0, "taker_buy_quote": 4987.71629}, {"ts": 1768937940000, "open": 0.01477, "high": 0.015, "low": 0.01474, "close": 0.015, "volume": 2160751.0, "quote_volume": 32277.11714, "trades": 245, "taker_buy_volume": 1604090.0, "taker_buy_quote": 23980.68398}, {"ts": 1768938000000, "open": 0.01498, "high": 0.01527, "low": 0.01492, "close": 0.01518, "volume": 3261768.0, "quote_volume": 49291.36708, "trades": 556, "taker_buy_volume": 2610110.0, "taker_buy_quote": 39463.21665}, {"ts": 1768938060000, "open": 0.01518, "high": 0.01528, "low": 0.01516, "close": 0.01523, "volume": 1132446.0, "quote_volume": 17240.78622, "trades": 341, "taker_buy_volume": 548877.0, "taker_buy_quote": 8365.42374}, {"ts": 1768938120000, "open": 0.01526, "high": 0.01549, "low": 0.01513, "close": 0.01545, "volume": 3025359.0, "quote_volume": 46244.52385, "trades": 592, "taker_buy_volume": 1530615.0, "taker_buy_quote": 23458.55263}, {"ts": 1768938180000, "open": 0.01549, "high": 0.01553, "low": 0.01517, "close": 0.01518, "volume": 2194987.0, "quote_volume": 33605.81605, "trades": 567, "taker_buy_volume": 905555.0, "taker_buy_quote": 13884.34016}, {"ts": 1768938240000, "open": 0.01519, "high": 0.01519, "low": 0.01487, "close": 0.01492, "volume": 2113193.0, "quote_volume": 31677.10802, "trades": 245, "taker_buy_volume": 694645.0, "taker_buy_quote": 10412.56909}, {"ts": 1768938300000, "open": 0.01493, "high": 0.01526, "low": 0.01493, "close": 0.01518, "volume": 1378873.0, "quote_volume": 20852.75956, "trades": 188, "taker_buy_volume": 1136621.0, "taker_buy_quote": 17194.88741}, {"ts": 1768938360000, "open": 0.01517, "high": 0.01523, "low": 0.01498, "close": 0.01499, "volume": 571456.0, "quote_volume": 8642.11866, "trades": 226, "taker_buy_volume": 129336.0, "taker_buy_quote": 1963.905}, {"ts": 1768938420000, "open": 0.01498, "high": 0.01502, "low": 0.01486, "close": 0.01487, "volume": 1001725.0, "quote_volume": 14920.56911, "trades": 134, "taker_buy_volume": 421636.0, "taker_buy_quote": 6278.09843}, {"ts": 1768938480000, "open": 0.01488, "high": 0.01497, "low": 0.01486, "close": 0.01494, "volume": 353669.0, "quote_volume": 5275.72902, "trades": 110, "taker_buy_volume": 251117.0, "taker_buy_quote": 3748.07666}, {"ts": 1768938540000, "open": 0.01496, "high": 0.01508, "low": 0.01495, "close": 0.01503, "volume": 973749.0, "quote_volume": 14645.22195, "trades": 290, "taker_buy_volume": 427591.0, "taker_buy_quote": 6427.27151}, {"ts": 1768938600000, "open": 0.01503, "high": 0.01508, "low": 0.01493, "close": 0.01495, "volume": 428596.0, "quote_volume": 6436.64395, "trades": 126, "taker_buy_volume": 185871.0, "taker_buy_quote": 2791.72794}, {"ts": 1768938660000, "open": 0.01493, "high": 0.01493, "low": 0.01466, "close": 0.01476, "volume": 1827601.0, "quote_volume": 26937.0589, "trades": 202, "taker_buy_volume": 337022.0, "taker_buy_quote": 4969.20826}, {"ts": 1768938720000, "open": 0.01476, "high": 0.01479, "low": 0.0146, "close": 0.01466, "volume": 700857.0, "quote_volume": 10272.79614, "trades": 140, "taker_buy_volume": 445222.0, "taker_buy_quote": 6529.77728}, {"ts": 1768938780000, "open": 0.0147, "high": 0.01473, "low": 0.01462, "close": 0.01463, "volume": 223865.0, "quote_volume": 3278.89046, "trades": 49, "taker_buy_volume": 106133.0, "taker_buy_quote": 1555.13116}, {"ts": 1768938840000, "open": 0.01464, "high": 0.01464, "low": 0.01457, "close": 0.01461, "volume": 496538.0, "quote_volume": 7252.09473, "trades": 120, "taker_buy_volume": 202871.0, "taker_buy_quote": 2966.90954}, {"ts": 1768938900000, "open": 0.01461, "high": 0.01464, "low": 0.01455, "close": 0.01463, "volume": 257770.0, "quote_volume": 3759.45665, "trades": 57, "taker_buy_volume": 111961.0, "taker_buy_quote": 1635.22681}, {"ts": 1768938960000, "open": 0.01463, "high": 0.01465, "low": 0.01456, "close": 0.01456, "volume": 143321.0, "quote_volume": 2093.32509, "trades": 33, "taker_buy_volume": 8172.0, "taker_buy_quote": 119.41116}, {"ts": 1768939020000, "open": 0.01458, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 299772.0, "quote_volume": 4367.214, "trades": 27, "taker_buy_volume": 273222.0, "taker_buy_quote": 3980.56218}, {"ts": 1768939080000, "open": 0.01456, "high": 0.0146, "low": 0.01456, "close": 0.0146, "volume": 88870.0, "quote_volume": 1296.92055, "trades": 22, "taker_buy_volume": 80768.0, "taker_buy_quote": 1178.84123}, {"ts": 1768939140000, "open": 0.0146, "high": 0.0146, "low": 0.01452, "close": 0.01455, "volume": 369859.0, "quote_volume": 5380.08548, "trades": 50, "taker_buy_volume": 204542.0, "taker_buy_quote": 2977.24667}, {"ts": 1768939200000, "open": 0.01455, "high": 0.01473, "low": 0.01452, "close": 0.01471, "volume": 562971.0, "quote_volume": 8232.95117, "trades": 126, "taker_buy_volume": 434432.0, "taker_buy_quote": 6351.52553}, {"ts": 1768939260000, "open": 0.01468, "high": 0.01488, "low": 0.01467, "close": 0.01473, "volume": 1050701.0, "quote_volume": 15512.79497, "trades": 313, "taker_buy_volume": 637660.0, "taker_buy_quote": 9415.97045}, {"ts": 1768939320000, "open": 0.01474, "high": 0.01474, "low": 0.0147, "close": 0.01473, "volume": 163827.0, "quote_volume": 2411.96209, "trades": 91, "taker_buy_volume": 86635.0, "taker_buy_quote": 1275.81354}, {"ts": 1768939380000, "open": 0.01474, "high": 0.01476, "low": 0.01467, "close": 0.0147, "volume": 293320.0, "quote_volume": 4315.77598, "trades": 132, "taker_buy_volume": 113117.0, "taker_buy_quote": 1665.58077}, {"ts": 1768939440000, "open": 0.0147, "high": 0.01475, "low": 0.01467, "close": 0.01474, "volume": 273152.0, "quote_volume": 4019.69699, "trades": 170, "taker_buy_volume": 112911.0, "taker_buy_quote": 1663.46948}, {"ts": 1768939500000, "open": 0.01473, "high": 0.01488, "low": 0.01471, "close": 0.01481, "volume": 363493.0, "quote_volume": 5379.08164, "trades": 180, "taker_buy_volume": 260034.0, "taker_buy_quote": 3849.09249}, {"ts": 1768939560000, "open": 0.01481, "high": 0.01485, "low": 0.01478, "close": 0.01483, "volume": 101507.0, "quote_volume": 1503.62039, "trades": 93, "taker_buy_volume": 42474.0, "taker_buy_quote": 629.59546}, {"ts": 1768939620000, "open": 0.01481, "high": 0.01482, "low": 0.01466, "close": 0.01469, "volume": 425565.0, "quote_volume": 6282.90781, "trades": 85, "taker_buy_volume": 36080.0, "taker_buy_quote": 531.20299}, {"ts": 1768939680000, "open": 0.01465, "high": 0.01465, "low": 0.01455, "close": 0.01458, "volume": 270402.0, "quote_volume": 3944.39674, "trades": 47, "taker_buy_volume": 46005.0, "taker_buy_quote": 670.20572}, {"ts": 1768939740000, "open": 0.01458, "high": 0.01463, "low": 0.01458, "close": 0.0146, "volume": 146837.0, "quote_volume": 2145.08848, "trades": 34, "taker_buy_volume": 51871.0, "taker_buy_quote": 758.49084}, {"ts": 1768939800000, "open": 0.01459, "high": 0.0146, "low": 0.01454, "close": 0.01457, "volume": 315500.0, "quote_volume": 4596.08676, "trades": 72, "taker_buy_volume": 148319.0, "taker_buy_quote": 2161.23501}, {"ts": 1768939860000, "open": 0.0146, "high": 0.01466, "low": 0.01453, "close": 0.01456, "volume": 1816465.0, "quote_volume": 26516.75899, "trades": 160, "taker_buy_volume": 728808.0, "taker_buy_quote": 10654.52966}, {"ts": 1768939920000, "open": 0.01458, "high": 0.01463, "low": 0.01458, "close": 0.01463, "volume": 77872.0, "quote_volume": 1136.96597, "trades": 27, "taker_buy_volume": 51702.0, "taker_buy_quote": 755.19608}, {"ts": 1768939980000, "open": 0.01463, "high": 0.01463, "low": 0.01446, "close": 0.01448, "volume": 815574.0, "quote_volume": 11860.60518, "trades": 100, "taker_buy_volume": 355363.0, "taker_buy_quote": 5175.82089}, {"ts": 1768940040000, "open": 0.0145, "high": 0.01453, "low": 0.01446, "close": 0.01449, "volume": 495746.0, "quote_volume": 7188.83884, "trades": 87, "taker_buy_volume": 395123.0, "taker_buy_quote": 5731.4627}, {"ts": 1768940100000, "open": 0.01449, "high": 0.01457, "low": 0.01449, "close": 0.01457, "volume": 346776.0, "quote_volume": 5036.993, "trades": 93, "taker_buy_volume": 332229.0, "taker_buy_quote": 4825.97333}, {"ts": 1768940160000, "open": 0.01455, "high": 0.01455, "low": 0.01449, "close": 0.01449, "volume": 71456.0, "quote_volume": 1037.41612, "trades": 25, "taker_buy_volume": 3261.0, "taker_buy_quote": 47.38233}, {"ts": 1768940220000, "open": 0.01451, "high": 0.01451, "low": 0.01447, "close": 0.01449, "volume": 96332.0, "quote_volume": 1395.19086, "trades": 47, "taker_buy_volume": 40419.0, "taker_buy_quote": 585.84826}, {"ts": 1768940280000, "open": 0.01448, "high": 0.01452, "low": 0.01448, "close": 0.0145, "volume": 69691.0, "quote_volume": 1011.03581, "trades": 44, "taker_buy_volume": 50813.0, "taker_buy_quote": 737.14954}, {"ts": 1768940340000, "open": 0.01451, "high": 0.01452, "low": 0.01448, "close": 0.01448, "volume": 201836.0, "quote_volume": 2925.84447, "trades": 46, "taker_buy_volume": 20792.0, "taker_buy_quote": 301.78825}, {"ts": 1768940400000, "open": 0.0145, "high": 0.01456, "low": 0.01449, "close": 0.01455, "volume": 46062.0, "quote_volume": 669.09966, "trades": 34, "taker_buy_volume": 35967.0, "taker_buy_quote": 522.60802}, {"ts": 1768940460000, "open": 0.01454, "high": 0.01456, "low": 0.01453, "close": 0.01453, "volume": 84744.0, "quote_volume": 1232.8512, "trades": 32, "taker_buy_volume": 57178.0, "taker_buy_quote": 832.15985}, {"ts": 1768940520000, "open": 0.01454, "high": 0.01455, "low": 0.01454, "close": 0.01454, "volume": 21377.0, "quote_volume": 310.83282, "trades": 18, "taker_buy_volume": 7936.0, "taker_buy_quote": 115.40068}, {"ts": 1768940580000, "open": 0.01453, "high": 0.01453, "low": 0.01437, "close": 0.0144, "volume": 560882.0, "quote_volume": 8082.35193, "trades": 120, "taker_buy_volume": 114071.0, "taker_buy_quote": 1643.32938}, {"ts": 1768940640000, "open": 0.0144, "high": 0.01442, "low": 0.01429, "close": 0.01437, "volume": 1212160.0, "quote_volume": 17373.50879, "trades": 154, "taker_buy_volume": 856221.0, "taker_buy_quote": 12269.26321}, {"ts": 1768940700000, "open": 0.0144, "high": 0.01443, "low": 0.0144, "close": 0.01443, "volume": 57428.0, "quote_volume": 827.99467, "trades": 19, "taker_buy_volume": 41082.0, "taker_buy_quote": 592.34213}, {"ts": 1768940760000, "open": 0.01443, "high": 0.01453, "low": 0.01443, "close": 0.01447, "volume": 324299.0, "quote_volume": 4694.22774, "trades": 62, "taker_buy_volume": 153321.0, "taker_buy_quote": 2222.60859}, {"ts": 1768940820000, "open": 0.01449, "high": 0.0145, "low": 0.0144, "close": 0.01444, "volume": 375880.0, "quote_volume": 5423.35813, "trades": 74, "taker_buy_volume": 219594.0, "taker_buy_quote": 3167.36299}, {"ts": 1768940880000, "open": 0.01444, "high": 0.01447, "low": 0.01444, "close": 0.01445, "volume": 54864.0, "quote_volume": 793.22469, "trades": 26, "taker_buy_volume": 50432.0, "taker_buy_quote": 729.16648}, {"ts": 1768940940000, "open": 0.01445, "high": 0.01445, "low": 0.0144, "close": 0.0144, "volume": 47615.0, "quote_volume": 687.28012, "trades": 15, "taker_buy_volume": 14902.0, "taker_buy_quote": 215.3339}, {"ts": 1768941000000, "open": 0.01443, "high": 0.01443, "low": 0.01439, "close": 0.01439, "volume": 252585.0, "quote_volume": 3643.7106, "trades": 20, "taker_buy_volume": 14974.0, "taker_buy_quote": 216.07482}, {"ts": 1768941060000, "open": 0.01439, "high": 0.01441, "low": 0.01438, "close": 0.0144, "volume": 17326.0, "quote_volume": 249.29218, "trades": 9, "taker_buy_volume": 4227.0, "taker_buy_quote": 60.86776}, {"ts": 1768941120000, "open": 0.01439, "high": 0.01442, "low": 0.01437, "close": 0.01442, "volume": 127603.0, "quote_volume": 1836.32963, "trades": 35, "taker_buy_volume": 61096.0, "taker_buy_quote": 880.01641}, {"ts": 1768941180000, "open": 0.01441, "high": 0.01443, "low": 0.0144, "close": 0.01443, "volume": 130900.0, "quote_volume": 1887.01338, "trades": 36, "taker_buy_volume": 64347.0, "taker_buy_quote": 928.28267}, {"ts": 1768941240000, "open": 0.01443, "high": 0.01448, "low": 0.01443, "close": 0.01445, "volume": 236233.0, "quote_volume": 3418.38804, "trades": 36, "taker_buy_volume": 62595.0, "taker_buy_quote": 905.65302}, {"ts": 1768941300000, "open": 0.01445, "high": 0.01445, "low": 0.01441, "close": 0.01441, "volume": 91312.0, "quote_volume": 1317.01063, "trades": 28, "taker_buy_volume": 18340.0, "taker_buy_quote": 264.80271}, {"ts": 1768941360000, "open": 0.0144, "high": 0.01445, "low": 0.01435, "close": 0.01445, "volume": 215240.0, "quote_volume": 3097.75505, "trades": 56, "taker_buy_volume": 105217.0, "taker_buy_quote": 1516.26122}, {"ts": 1768941420000, "open": 0.01445, "high": 0.01453, "low": 0.01445, "close": 0.01451, "volume": 158912.0, "quote_volume": 2304.48032, "trades": 40, "taker_buy_volume": 68058.0, "taker_buy_quote": 985.50189}, {"ts": 1768941480000, "open": 0.0145, "high": 0.01451, "low": 0.01447, "close": 0.0145, "volume": 38228.0, "quote_volume": 553.8066, "trades": 18, "taker_buy_volume": 27558.0, "taker_buy_quote": 399.12923}, {"ts": 1768941540000, "open": 0.01447, "high": 0.01452, "low": 0.01444, "close": 0.01451, "volume": 208961.0, "quote_volume": 3030.41158, "trades": 29, "taker_buy_volume": 76172.0, "taker_buy_quote": 1103.86636}, {"ts": 1768941600000, "open": 0.01448, "high": 0.01453, "low": 0.01446, "close": 0.01446, "volume": 151835.0, "quote_volume": 2201.74658, "trades": 29, "taker_buy_volume": 51644.0, "taker_buy_quote": 749.13264}, {"ts": 1768941660000, "open": 0.01445, "high": 0.01447, "low": 0.01445, "close": 0.01447, "volume": 19915.0, "quote_volume": 288.01096, "trades": 9, "taker_buy_volume": 12762.0, "taker_buy_quote": 184.53852}, {"ts": 1768941720000, "open": 0.01447, "high": 0.01453, "low": 0.01446, "close": 0.01446, "volume": 313018.0, "quote_volume": 4539.66488, "trades": 43, "taker_buy_volume": 176238.0, "taker_buy_quote": 2557.72849}, {"ts": 1768941780000, "open": 0.01445, "high": 0.01446, "low": 0.01445, "close": 0.01446, "volume": 4150.0, "quote_volume": 59.9753, "trades": 5, "taker_buy_volume": 3769.0, "taker_buy_quote": 54.46985}, {"ts": 1768941840000, "open": 0.01446, "high": 0.01446, "low": 0.01446, "close": 0.01446, "volume": 13038.0, "quote_volume": 188.52948, "trades": 6, "taker_buy_volume": 13038.0, "taker_buy_quote": 188.52948}, {"ts": 1768941900000, "open": 0.01444, "high": 0.01446, "low": 0.01444, "close": 0.01446, "volume": 24965.0, "quote_volume": 360.68526, "trades": 10, "taker_buy_volume": 15553.0, "taker_buy_quote": 224.77598}, {"ts": 1768941960000, "open": 0.01446, "high": 0.01449, "low": 0.01446, "close": 0.01447, "volume": 21770.0, "quote_volume": 315.20504, "trades": 12, "taker_buy_volume": 13570.0, "taker_buy_quote": 196.47303}, {"ts": 1768942020000, "open": 0.01447, "high": 0.01469, "low": 0.01447, "close": 0.01461, "volume": 1729441.0, "quote_volume": 25276.10002, "trades": 169, "taker_buy_volume": 1288900.0, "taker_buy_quote": 18839.49259}, {"ts": 1768942080000, "open": 0.01461, "high": 0.01461, "low": 0.01457, "close": 0.01458, "volume": 27954.0, "quote_volume": 407.42531, "trades": 10, "taker_buy_volume": 17648.0, "taker_buy_quote": 257.25113}, {"ts": 1768942140000, "open": 0.01456, "high": 0.01457, "low": 0.01453, "close": 0.01457, "volume": 78294.0, "quote_volume": 1138.05125, "trades": 18, "taker_buy_volume": 10710.0, "taker_buy_quote": 155.85088}, {"ts": 1768942200000, "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 60063.0, "quote_volume": 874.85366, "trades": 21, "taker_buy_volume": 59115.0, "taker_buy_quote": 861.05078}, {"ts": 1768942260000, "open": 0.01455, "high": 0.01456, "low": 0.01448, "close": 0.01448, "volume": 37635.0, "quote_volume": 545.63203, "trades": 14, "taker_buy_volume": 10998.0, "taker_buy_quote": 159.39007}, {"ts": 1768942320000, "open": 0.01447, "high": 0.01448, "low": 0.01444, "close": 0.01448, "volume": 86319.0, "quote_volume": 1248.497, "trades": 24, "taker_buy_volume": 5608.0, "taker_buy_quote": 81.10144}, {"ts": 1768942380000, "open": 0.01448, "high": 0.01452, "low": 0.01448, "close": 0.01452, "volume": 161417.0, "quote_volume": 2340.41343, "trades": 24, "taker_buy_volume": 158701.0, "taker_buy_quote": 2300.97711}, {"ts": 1768942440000, "open": 0.01452, "high": 0.01456, "low": 0.01452, "close": 0.01454, "volume": 109634.0, "quote_volume": 1594.02606, "trades": 20, "taker_buy_volume": 68092.0, "taker_buy_quote": 990.00026}, {"ts": 1768942500000, "open": 0.01454, "high": 0.01456, "low": 0.01453, "close": 0.01455, "volume": 145360.0, "quote_volume": 2113.50598, "trades": 29, "taker_buy_volume": 43123.0, "taker_buy_quote": 627.60417}, {"ts": 1768942560000, "open": 0.01454, "high": 0.01454, "low": 0.0145, "close": 0.01454, "volume": 310916.0, "quote_volume": 4519.76746, "trades": 41, "taker_buy_volume": 74064.0, "taker_buy_quote": 1076.50777}, {"ts": 1768942620000, "open": 0.01454, "high": 0.01454, "low": 0.01452, "close": 0.01453, "volume": 62162.0, "quote_volume": 903.56435, "trades": 9, "taker_buy_volume": 17100.0, "taker_buy_quote": 248.3775}, {"ts": 1768942680000, "open": 0.01453, "high": 0.01455, "low": 0.01453, "close": 0.01455, "volume": 49495.0, "quote_volume": 719.41088, "trades": 14, "taker_buy_volume": 46513.0, "taker_buy_quote": 676.08242}, {"ts": 1768942740000, "open": 0.01455, "high": 0.01457, "low": 0.01442, "close": 0.01445, "volume": 1322076.0, "quote_volume": 19169.57924, "trades": 142, "taker_buy_volume": 145968.0, "taker_buy_quote": 2117.82192}, {"ts": 1768942800000, "open": 0.01447, "high": 0.0145, "low": 0.0143, "close": 0.01438, "volume": 1333236.0, "quote_volume": 19194.66831, "trades": 168, "taker_buy_volume": 287682.0, "taker_buy_quote": 4134.28616}, {"ts": 1768942860000, "open": 0.01435, "high": 0.01435, "low": 0.01428, "close": 0.01434, "volume": 483676.0, "quote_volume": 6928.13166, "trades": 89, "taker_buy_volume": 324773.0, "taker_buy_quote": 4652.48457}, {"ts": 1768942920000, "open": 0.01432, "high": 0.01437, "low": 0.01432, "close": 0.01437, "volume": 108729.0, "quote_volume": 1559.80544, "trades": 25, "taker_buy_volume": 108729.0, "taker_buy_quote": 1559.80544}, {"ts": 1768942980000, "open": 0.01437, "high": 0.01438, "low": 0.01436, "close": 0.01438, "volume": 51091.0, "quote_volume": 733.97233, "trades": 17, "taker_buy_volume": 47595.0, "taker_buy_quote": 683.76977}, {"ts": 1768943040000, "open": 0.01438, "high": 0.01438, "low": 0.01424, "close": 0.01426, "volume": 1221441.0, "quote_volume": 17489.4685, "trades": 56, "taker_buy_volume": 24609.0, "taker_buy_quote": 352.94964}, {"ts": 1768943100000, "open": 0.01427, "high": 0.01428, "low": 0.01422, "close": 0.01424, "volume": 200302.0, "quote_volume": 2853.23603, "trades": 47, "taker_buy_volume": 99990.0, "taker_buy_quote": 1425.05393}, {"ts": 1768943160000, "open": 0.01427, "high": 0.01429, "low": 0.01421, "close": 0.01429, "volume": 169248.0, "quote_volume": 2409.14115, "trades": 40, "taker_buy_volume": 29068.0, "taker_buy_quote": 414.85825}, {"ts": 1768943220000, "open": 0.0143, "high": 0.0143, "low": 0.01426, "close": 0.01426, "volume": 33749.0, "quote_volume": 481.71923, "trades": 18, "taker_buy_volume": 2108.0, "taker_buy_quote": 30.1304}, {"ts": 1768943280000, "open": 0.01426, "high": 0.01431, "low": 0.01423, "close": 0.01426, "volume": 128868.0, "quote_volume": 1838.42235, "trades": 46, "taker_buy_volume": 69752.0, "taker_buy_quote": 994.54055}, {"ts": 1768943340000, "open": 0.01426, "high": 0.01427, "low": 0.01424, "close": 0.01424, "volume": 68802.0, "quote_volume": 980.6983, "trades": 17, "taker_buy_volume": 21454.0, "taker_buy_quote": 305.98415}, {"ts": 1768943400000, "open": 0.01423, "high": 0.01427, "low": 0.01423, "close": 0.01424, "volume": 100342.0, "quote_volume": 1429.49805, "trades": 40, "taker_buy_volume": 55008.0, "taker_buy_quote": 783.85352}, {"ts": 1768943460000, "open": 0.01424, "high": 0.01426, "low": 0.01419, "close": 0.01419, "volume": 237396.0, "quote_volume": 3375.4148, "trades": 70, "taker_buy_volume": 74869.0, "taker_buy_quote": 1064.20108}, {"ts": 1768943520000, "open": 0.01419, "high": 0.01423, "low": 0.01418, "close": 0.01423, "volume": 95183.0, "quote_volume": 1351.79279, "trades": 29, "taker_buy_volume": 71805.0, "taker_buy_quote": 1020.03551}, {"ts": 1768943580000, "open": 0.01423, "high": 0.01429, "low": 0.01422, "close": 0.01422, "volume": 199443.0, "quote_volume": 2842.89843, "trades": 52, "taker_buy_volume": 175993.0, "taker_buy_quote": 2509.05158}, {"ts": 1768943640000, "open": 0.01422, "high": 0.01422, "low": 0.01417, "close": 0.01419, "volume": 52365.0, "quote_volume": 742.72905, "trades": 20, "taker_buy_volume": 26440.0, "taker_buy_quote": 375.1836}, {"ts": 1768943700000, "open": 0.01421, "high": 0.01421, "low": 0.01416, "close": 0.01417, "volume": 430085.0, "quote_volume": 6096.37925, "trades": 42, "taker_buy_volume": 292700.0, "taker_buy_quote": 4149.72347}, {"ts": 1768943760000, "open": 0.01417, "high": 0.01419, "low": 0.01411, "close": 0.01415, "volume": 504729.0, "quote_volume": 7138.87924, "trades": 83, "taker_buy_volume": 92658.0, "taker_buy_quote": 1310.68507}, {"ts": 1768943820000, "open": 0.01415, "high": 0.01416, "low": 0.01414, "close": 0.01414, "volume": 26306.0, "quote_volume": 372.2143, "trades": 19, "taker_buy_volume": 17357.0, "taker_buy_quote": 245.5935}, {"ts": 1768943880000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 3259.0, "quote_volume": 46.08226, "trades": 3, "taker_buy_volume": 2482.0, "taker_buy_quote": 35.09548}, {"ts": 1768943940000, "open": 0.01413, "high": 0.01414, "low": 0.01411, "close": 0.01414, "volume": 6859.0, "quote_volume": 96.88514, "trades": 7, "taker_buy_volume": 3520.0, "taker_buy_quote": 49.75562}, {"ts": 1768944000000, "open": 0.01414, "high": 0.01415, "low": 0.01412, "close": 0.01412, "volume": 136501.0, "quote_volume": 1929.70911, "trades": 56, "taker_buy_volume": 84107.0, "taker_buy_quote": 1189.38638}, {"ts": 1768944060000, "open": 0.01412, "high": 0.01413, "low": 0.0141, "close": 0.01413, "volume": 60526.0, "quote_volume": 854.34798, "trades": 22, "taker_buy_volume": 23302.0, "taker_buy_quote": 328.99471}, {"ts": 1768944120000, "open": 0.01413, "high": 0.01414, "low": 0.0141, "close": 0.0141, "volume": 126282.0, "quote_volume": 1782.95526, "trades": 32, "taker_buy_volume": 26525.0, "taker_buy_quote": 374.76558}, {"ts": 1768944180000, "open": 0.0141, "high": 0.01412, "low": 0.0141, "close": 0.01411, "volume": 77057.0, "quote_volume": 1087.29676, "trades": 18, "taker_buy_volume": 43501.0, "taker_buy_quote": 613.88461}, {"ts": 1768944240000, "open": 0.01411, "high": 0.01412, "low": 0.01407, "close": 0.01412, "volume": 534612.0, "quote_volume": 7539.46841, "trades": 86, "taker_buy_volume": 131893.0, "taker_buy_quote": 1860.48701}, {"ts": 1768944300000, "open": 0.01413, "high": 0.01415, "low": 0.01412, "close": 0.01415, "volume": 47722.0, "quote_volume": 674.71578, "trades": 20, "taker_buy_volume": 33621.0, "taker_buy_quote": 475.4338}, {"ts": 1768944360000, "open": 0.01416, "high": 0.01416, "low": 0.01412, "close": 0.01412, "volume": 193998.0, "quote_volume": 2744.35512, "trades": 17, "taker_buy_volume": 19956.0, "taker_buy_quote": 281.96532}, {"ts": 1768944420000, "open": 0.01412, "high": 0.01415, "low": 0.01412, "close": 0.01414, "volume": 37915.0, "quote_volume": 535.9962, "trades": 12, "taker_buy_volume": 17353.0, "taker_buy_quote": 245.24952}, {"ts": 1768944480000, "open": 0.01414, "high": 0.01414, "low": 0.01413, "close": 0.01413, "volume": 24840.0, "quote_volume": 351.19069, "trades": 7, "taker_buy_volume": 3468.0, "taker_buy_quote": 49.03752}, {"ts": 1768944540000, "open": 0.01413, "high": 0.01418, "low": 0.01413, "close": 0.01418, "volume": 104480.0, "quote_volume": 1479.76149, "trades": 38, "taker_buy_volume": 95805.0, "taker_buy_quote": 1357.01122}, {"ts": 1768944600000, "open": 0.01418, "high": 0.01418, "low": 0.01412, "close": 0.01414, "volume": 76990.0, "quote_volume": 1088.88138, "trades": 19, "taker_buy_volume": 37042.0, "taker_buy_quote": 523.92627}, {"ts": 1768944660000, "open": 0.01414, "high": 0.01416, "low": 0.01412, "close": 0.01412, "volume": 73040.0, "quote_volume": 1033.27986, "trades": 21, "taker_buy_volume": 35321.0, "taker_buy_quote": 499.9998}, {"ts": 1768944720000, "open": 0.01413, "high": 0.01414, "low": 0.0141, "close": 0.01414, "volume": 111829.0, "quote_volume": 1578.61406, "trades": 29, "taker_buy_volume": 40522.0, "taker_buy_quote": 572.55869}, {"ts": 1768944780000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.01411, "high": 0.01411, "low": 0.01409, "close": 0.01409, "volume": 141296.0, "quote_volume": 1991.10824, "trades": 23, "taker_buy_volume": 9021.0, "taker_buy_quote": 127.20081}, {"ts": 1768944900000, "open": 0.0141, "high": 0.01412, "low": 0.01409, "close": 0.01411, "volume": 55767.0, "quote_volume": 786.46707, "trades": 14, "taker_buy_volume": 49714.0, "taker_buy_quote": 701.11508}, {"ts": 1768944960000, "open": 0.01411, "high": 0.01412, "low": 0.01408, "close": 0.0141, "volume": 319701.0, "quote_volume": 4505.08946, "trades": 22, "taker_buy_volume": 189424.0, "taker_buy_quote": 2669.03339}, {"ts": 1768945020000, "open": 0.01412, "high": 0.01413, "low": 0.01408, "close": 0.01409, "volume": 183907.0, "quote_volume": 2593.25324, "trades": 41, "taker_buy_volume": 40278.0, "taker_buy_quote": 568.23304}, {"ts": 1768945080000, "open": 0.01409, "high": 0.01409, "low": 0.01403, "close": 0.01406, "volume": 516531.0, "quote_volume": 7254.79294, "trades": 64, "taker_buy_volume": 127469.0, "taker_buy_quote": 1790.2375}, {"ts": 1768945140000, "open": 0.01406, "high": 0.01411, "low": 0.01406, "close": 0.01409, "volume": 91296.0, "quote_volume": 1287.03826, "trades": 21, "taker_buy_volume": 64762.0, "taker_buy_quote": 913.15129}, {"ts": 1768945200000, "open": 0.01409, "high": 0.0141, "low": 0.01409, "close": 0.0141, "volume": 10351.0, "quote_volume": 145.91387, "trades": 6, "taker_buy_volume": 298.0, "taker_buy_quote": 4.19882}, {"ts": 1768945260000, "open": 0.0141, "high": 0.0141, "low": 0.01409, "close": 0.01409, "volume": 46067.0, "quote_volume": 649.4753, "trades": 11, "taker_buy_volume": 4155.0, "taker_buy_quote": 58.5855}, {"ts": 1768945320000, "open": 0.01409, "high": 0.0141, "low": 0.01409, "close": 0.0141, "volume": 16672.0, "quote_volume": 234.97281, "trades": 8, "taker_buy_volume": 6433.0, "taker_buy_quote": 90.7053}, {"ts": 1768945380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12883.0, "quote_volume": 181.6503, "trades": 8, "taker_buy_volume": 8677.0, "taker_buy_quote": 122.3457}, {"ts": 1768945440000, "open": 0.0141, "high": 0.01415, "low": 0.0141, "close": 0.01413, "volume": 260061.0, "quote_volume": 3672.7646, "trades": 50, "taker_buy_volume": 206713.0, "taker_buy_quote": 2919.63939}, {"ts": 1768945500000, "open": 0.01413, "high": 0.01414, "low": 0.01412, "close": 0.01412, "volume": 122456.0, "quote_volume": 1729.22272, "trades": 19, "taker_buy_volume": 6450.0, "taker_buy_quote": 91.1385}, {"ts": 1768945560000, "open": 0.01411, "high": 0.01411, "low": 0.01408, "close": 0.01409, "volume": 63032.0, "quote_volume": 887.88835, "trades": 26, "taker_buy_volume": 24122.0, "taker_buy_quote": 339.64292}, {"ts": 1768945620000, "open": 0.01408, "high": 0.01408, "low": 0.01406, "close": 0.01406, "volume": 56359.0, "quote_volume": 793.03563, "trades": 21, "taker_buy_volume": 13997.0, "taker_buy_quote": 197.06391}, {"ts": 1768945680000, "open": 0.01407, "high": 0.01409, "low": 0.01407, "close": 0.01407, "volume": 44800.0, "quote_volume": 630.65303, "trades": 17, "taker_buy_volume": 40262.0, "taker_buy_quote": 566.80337}, {"ts": 1768945740000, "open": 0.01407, "high": 0.01407, "low": 0.01406, "close": 0.01406, "volume": 15368.0, "quote_volume": 216.15334, "trades": 6, "taker_buy_volume": 9836.0, "taker_buy_quote": 138.32202}, {"ts": 1768945800000, "open": 0.01405, "high": 0.01405, "low": 0.01402, "close": 0.01402, "volume": 202496.0, "quote_volume": 2840.70277, "trades": 28, "taker_buy_volume": 78646.0, "taker_buy_quote": 1102.61692}, {"ts": 1768945860000, "open": 0.01401, "high": 0.01409, "low": 0.01383, "close": 0.0139, "volume": 2709245.0, "quote_volume": 37741.77638, "trades": 360, "taker_buy_volume": 1589775.0, "taker_buy_quote": 22136.57014}, {"ts": 1768945920000, "open": 0.01392, "high": 0.01392, "low": 0.01369, "close": 0.01381, "volume": 1031174.0, "quote_volume": 14225.32252, "trades": 170, "taker_buy_volume": 222351.0, "taker_buy_quote": 3070.74102}, {"ts": 1768945980000, "open": 0.01383, "high": 0.01387, "low": 0.01382, "close": 0.01383, "volume": 265346.0, "quote_volume": 3671.83904, "trades": 34, "taker_buy_volume": 108162.0, "taker_buy_quote": 1496.58463}, {"ts": 1768946040000, "open": 0.01385, "high": 0.01391, "low": 0.01385, "close": 0.01386, "volume": 167318.0, "quote_volume": 2322.51799, "trades": 28, "taker_buy_volume": 138666.0, "taker_buy_quote": 1925.312}, {"ts": 1768946100000, "open": 0.01388, "high": 0.01388, "low": 0.01385, "close": 0.01385, "volume": 7058.0, "quote_volume": 97.77631, "trades": 5, "taker_buy_volume": 767.0, "taker_buy_quote": 10.64596}, {"ts": 1768946160000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 1241.0, "quote_volume": 17.17142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.01387, "high": 0.01395, "low": 0.01387, "close": 0.01393, "volume": 381841.0, "quote_volume": 5324.77363, "trades": 20, "taker_buy_volume": 30790.0, "taker_buy_quote": 427.98176}, {"ts": 1768946340000, "open": 0.01391, "high": 0.01393, "low": 0.01386, "close": 0.01386, "volume": 51140.0, "quote_volume": 710.30973, "trades": 21, "taker_buy_volume": 5652.0, "taker_buy_quote": 78.70886}, {"ts": 1768946400000, "open": 0.01387, "high": 0.01388, "low": 0.01385, "close": 0.01385, "volume": 44184.0, "quote_volume": 612.75027, "trades": 13, "taker_buy_volume": 24801.0, "taker_buy_quote": 344.11327}, {"ts": 1768946460000, "open": 0.01386, "high": 0.01389, "low": 0.01386, "close": 0.01388, "volume": 141957.0, "quote_volume": 1970.92329, "trades": 23, "taker_buy_volume": 29944.0, "taker_buy_quote": 415.82806}, {"ts": 1768946520000, "open": 0.01387, "high": 0.01387, "low": 0.01383, "close": 0.01387, "volume": 86158.0, "quote_volume": 1193.93948, "trades": 18, "taker_buy_volume": 42987.0, "taker_buy_quote": 595.79361}, {"ts": 1768946580000, "open": 0.01386, "high": 0.0139, "low": 0.01385, "close": 0.01387, "volume": 253069.0, "quote_volume": 3510.4306, "trades": 62, "taker_buy_volume": 191932.0, "taker_buy_quote": 2662.67923}, {"ts": 1768946640000, "open": 0.01385, "high": 0.01387, "low": 0.01383, "close": 0.01387, "volume": 378526.0, "quote_volume": 5241.54447, "trades": 55, "taker_buy_volume": 307888.0, "taker_buy_quote": 4263.90395}, {"ts": 1768946700000, "open": 0.01387, "high": 0.01389, "low": 0.01387, "close": 0.01389, "volume": 22648.0, "quote_volume": 314.49453, "trades": 6, "taker_buy_volume": 22648.0, "taker_buy_quote": 314.49453}, {"ts": 1768946760000, "open": 0.01388, "high": 0.01391, "low": 0.01386, "close": 0.01389, "volume": 137159.0, "quote_volume": 1904.15819, "trades": 34, "taker_buy_volume": 70406.0, "taker_buy_quote": 977.74162}, {"ts": 1768946820000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 6298.0, "quote_volume": 87.52204, "trades": 4, "taker_buy_volume": 5290.0, "taker_buy_quote": 73.52092}, {"ts": 1768946880000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 55001.0, "quote_volume": 763.61994, "trades": 15, "taker_buy_volume": 19049.0, "taker_buy_quote": 264.40012}, {"ts": 1768946940000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 33690.0, "quote_volume": 467.6172, "trades": 5, "taker_buy_volume": 17777.0, "taker_buy_quote": 246.74476}, {"ts": 1768947000000, "open": 0.01389, "high": 0.01389, "low": 0.01387, "close": 0.01387, "volume": 66119.0, "quote_volume": 917.50547, "trades": 18, "taker_buy_volume": 15242.0, "taker_buy_quote": 211.62048}, {"ts": 1768947060000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 280102.0, "quote_volume": 3885.20523, "trades": 62, "taker_buy_volume": 55511.0, "taker_buy_quote": 770.04256}, {"ts": 1768947120000, "open": 0.01387, "high": 0.0139, "low": 0.01387, "close": 0.01389, "volume": 66479.0, "quote_volume": 922.75626, "trades": 21, "taker_buy_volume": 43158.0, "taker_buy_quote": 599.17403}, {"ts": 1768947180000, "open": 0.0139, "high": 0.01392, "low": 0.01389, "close": 0.01392, "volume": 83368.0, "quote_volume": 1159.0588, "trades": 32, "taker_buy_volume": 71235.0, "taker_buy_quote": 990.44593}, {"ts": 1768947240000, "open": 0.01391, "high": 0.014, "low": 0.01391, "close": 0.01398, "volume": 187933.0, "quote_volume": 2621.94026, "trades": 38, "taker_buy_volume": 162229.0, "taker_buy_quote": 2263.51241}, {"ts": 1768947300000, "open": 0.01398, "high": 0.01409, "low": 0.01398, "close": 0.01405, "volume": 792491.0, "quote_volume": 11116.75197, "trades": 95, "taker_buy_volume": 696297.0, "taker_buy_quote": 9767.28261}, {"ts": 1768947360000, "open": 0.01405, "high": 0.01407, "low": 0.01402, "close": 0.01406, "volume": 190924.0, "quote_volume": 2680.98958, "trades": 23, "taker_buy_volume": 95597.0, "taker_buy_quote": 1343.05721}, {"ts": 1768947420000, "open": 0.01406, "high": 0.01418, "low": 0.01404, "close": 0.01418, "volume": 1002714.0, "quote_volume": 14138.48006, "trades": 113, "taker_buy_volume": 762126.0, "taker_buy_quote": 10749.73323}, {"ts": 1768947480000, "open": 0.01415, "high": 0.01431, "low": 0.01413, "close": 0.01426, "volume": 2164225.0, "quote_volume": 30817.58291, "trades": 423, "taker_buy_volume": 1546771.0, "taker_buy_quote": 22040.35467}, {"ts": 1768947540000, "open": 0.01425, "high": 0.01432, "low": 0.01422, "close": 0.01425, "volume": 659245.0, "quote_volume": 9413.31504, "trades": 182, "taker_buy_volume": 323599.0, "taker_buy_quote": 4620.92853}, {"ts": 1768947600000, "open": 0.01424, "high": 0.01425, "low": 0.01422, "close": 0.01422, "volume": 35554.0, "quote_volume": 505.99863, "trades": 32, "taker_buy_volume": 17180.0, "taker_buy_quote": 244.65594}, {"ts": 1768947660000, "open": 0.01422, "high": 0.01429, "low": 0.01419, "close": 0.01425, "volume": 746584.0, "quote_volume": 10621.23408, "trades": 184, "taker_buy_volume": 186525.0, "taker_buy_quote": 2658.91847}, {"ts": 1768947720000, "open": 0.01425, "high": 0.01435, "low": 0.01424, "close": 0.01433, "volume": 126771.0, "quote_volume": 1813.03623, "trades": 55, "taker_buy_volume": 57981.0, "taker_buy_quote": 828.65756}, {"ts": 1768947780000, "open": 0.01433, "high": 0.01452, "low": 0.01433, "close": 0.01452, "volume": 613614.0, "quote_volume": 8876.54001, "trades": 93, "taker_buy_volume": 444707.0, "taker_buy_quote": 6441.35026}, {"ts": 1768947840000, "open": 0.01453, "high": 0.01465, "low": 0.01451, "close": 0.01462, "volume": 547364.0, "quote_volume": 7993.12665, "trades": 154, "taker_buy_volume": 319802.0, "taker_buy_quote": 4672.21008}, {"ts": 1768947900000, "open": 0.01462, "high": 0.01464, "low": 0.01457, "close": 0.01464, "volume": 206686.0, "quote_volume": 3019.11984, "trades": 62, "taker_buy_volume": 65963.0, "taker_buy_quote": 963.52481}, {"ts": 1768947960000, "open": 0.01461, "high": 0.01462, "low": 0.01455, "close": 0.0146, "volume": 63681.0, "quote_volume": 928.79507, "trades": 27, "taker_buy_volume": 17975.0, "taker_buy_quote": 262.52011}, {"ts": 1768948020000, "open": 0.01456, "high": 0.01456, "low": 0.01448, "close": 0.01448, "volume": 331485.0, "quote_volume": 4819.25829, "trades": 74, "taker_buy_volume": 17756.0, "taker_buy_quote": 257.62722}, {"ts": 1768948080000, "open": 0.0145, "high": 0.01454, "low": 0.01449, "close": 0.01452, "volume": 82908.0, "quote_volume": 1203.87772, "trades": 40, "taker_buy_volume": 46154.0, "taker_buy_quote": 670.61992}, {"ts": 1768948140000, "open": 0.01452, "high": 0.01468, "low": 0.01451, "close": 0.01467, "volume": 260403.0, "quote_volume": 3804.68158, "trades": 66, "taker_buy_volume": 230686.0, "taker_buy_quote": 3372.46142}, {"ts": 1768948200000, "open": 0.01468, "high": 0.01499, "low": 0.01467, "close": 0.01491, "volume": 877790.0, "quote_volume": 13030.10792, "trades": 165, "taker_buy_volume": 575193.0, "taker_buy_quote": 8530.7828}, {"ts": 1768948260000, "open": 0.01494, "high": 0.015, "low": 0.01491, "close": 0.01491, "volume": 872895.0, "quote_volume": 13055.94552, "trades": 122, "taker_buy_volume": 288671.0, "taker_buy_quote": 4323.30506}, {"ts": 1768948320000, "open": 0.0149, "high": 0.0149, "low": 0.01461, "close": 0.01473, "volume": 1027881.0, "quote_volume": 15108.34165, "trades": 170, "taker_buy_volume": 406337.0, "taker_buy_quote": 5971.86116}, {"ts": 1768948380000, "open": 0.01471, "high": 0.01471, "low": 0.01455, "close": 0.01455, "volume": 147654.0, "quote_volume": 2161.95545, "trades": 45, "taker_buy_volume": 41205.0, "taker_buy_quote": 604.36035}, {"ts": 1768948440000, "open": 0.01454, "high": 0.01454, "low": 0.01433, "close": 0.01444, "volume": 1159848.0, "quote_volume": 16717.98029, "trades": 150, "taker_buy_volume": 265284.0, "taker_buy_quote": 3828.12648}, {"ts": 1768948500000, "open": 0.01444, "high": 0.01448, "low": 0.01442, "close": 0.01445, "volume": 188590.0, "quote_volume": 2725.8731, "trades": 57, "taker_buy_volume": 184190.0, "taker_buy_quote": 2662.37664}, {"ts": 1768948560000, "open": 0.01444, "high": 0.01444, "low": 0.01432, "close": 0.01438, "volume": 341278.0, "quote_volume": 4907.45076, "trades": 99, "taker_buy_volume": 76665.0, "taker_buy_quote": 1100.77595}, {"ts": 1768948620000, "open": 0.01435, "high": 0.01435, "low": 0.01429, "close": 0.01429, "volume": 156915.0, "quote_volume": 2246.51926, "trades": 26, "taker_buy_volume": 101013.0, "taker_buy_quote": 1447.33592}, {"ts": 1768948680000, "open": 0.0143, "high": 0.01436, "low": 0.01425, "close": 0.01431, "volume": 433889.0, "quote_volume": 6216.34899, "trades": 117, "taker_buy_volume": 363342.0, "taker_buy_quote": 5207.89119}, {"ts": 1768948740000, "open": 0.01431, "high": 0.01444, "low": 0.01431, "close": 0.01441, "volume": 635271.0, "quote_volume": 9121.36327, "trades": 97, "taker_buy_volume": 400455.0, "taker_buy_quote": 5748.51478}, {"ts": 1768948800000, "open": 0.01442, "high": 0.01451, "low": 0.01441, "close": 0.01451, "volume": 184645.0, "quote_volume": 2671.97514, "trades": 39, "taker_buy_volume": 178692.0, "taker_buy_quote": 2585.85958}, {"ts": 1768948860000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.01447, "volume": 317123.0, "quote_volume": 4582.48714, "trades": 38, "taker_buy_volume": 88258.0, "taker_buy_quote": 1274.29287}, {"ts": 1768948920000, "open": 0.01446, "high": 0.01455, "low": 0.01446, "close": 0.01447, "volume": 310318.0, "quote_volume": 4497.37783, "trades": 43, "taker_buy_volume": 83413.0, "taker_buy_quote": 1210.50392}, {"ts": 1768948980000, "open": 0.01447, "high": 0.01449, "low": 0.01437, "close": 0.01439, "volume": 341603.0, "quote_volume": 4921.77122, "trades": 47, "taker_buy_volume": 16092.0, "taker_buy_quote": 231.64946}, {"ts": 1768949040000, "open": 0.01437, "high": 0.01445, "low": 0.01437, "close": 0.01445, "volume": 152904.0, "quote_volume": 2204.34686, "trades": 25, "taker_buy_volume": 132310.0, "taker_buy_quote": 1907.61048}, {"ts": 1768949100000, "open": 0.01446, "high": 0.01461, "low": 0.01444, "close": 0.0145, "volume": 414388.0, "quote_volume": 6027.9766, "trades": 108, "taker_buy_volume": 216643.0, "taker_buy_quote": 3153.59759}, {"ts": 1768949160000, "open": 0.01449, "high": 0.01449, "low": 0.01445, "close": 0.01445, "volume": 112184.0, "quote_volume": 1623.78667, "trades": 26, "taker_buy_volume": 11629.0, "taker_buy_quote": 168.48661}, {"ts": 1768949220000, "open": 0.01444, "high": 0.01444, "low": 0.01434, "close": 0.01434, "volume": 210323.0, "quote_volume": 3025.80727, "trades": 34, "taker_buy_volume": 12775.0, "taker_buy_quote": 183.4964}, {"ts": 1768949280000, "open": 0.01434, "high": 0.01434, "low": 0.01429, "close": 0.01432, "volume": 369625.0, "quote_volume": 5287.94626, "trades": 54, "taker_buy_volume": 241295.0, "taker_buy_quote": 3452.3577}, {"ts": 1768949340000, "open": 0.01432, "high": 0.01432, "low": 0.0143, "close": 0.01432, "volume": 6226.0, "quote_volume": 89.13432, "trades": 6, "taker_buy_volume": 5126.0, "taker_buy_quote": 73.40432}, {"ts": 1768949400000, "open": 0.01432, "high": 0.01432, "low": 0.0143, "close": 0.01432, "volume": 86623.0, "quote_volume": 1239.94272, "trades": 15, "taker_buy_volume": 60732.0, "taker_buy_quote": 869.68224}, {"ts": 1768949460000, "open": 0.01432, "high": 0.01432, "low": 0.01429, "close": 0.01429, "volume": 21871.0, "quote_volume": 312.76722, "trades": 6, "taker_buy_volume": 20679.0, "taker_buy_quote": 295.73354}, {"ts": 1768949520000, "open": 0.01429, "high": 0.0143, "low": 0.01427, "close": 0.01427, "volume": 75406.0, "quote_volume": 1076.70428, "trades": 21, "taker_buy_volume": 9627.0, "taker_buy_quote": 137.58199}, {"ts": 1768949580000, "open": 0.01427, "high": 0.01427, "low": 0.01425, "close": 0.01427, "volume": 43225.0, "quote_volume": 616.28793, "trades": 20, "taker_buy_volume": 1601.0, "taker_buy_quote": 22.83026}, {"ts": 1768949640000, "open": 0.01428, "high": 0.01428, "low": 0.01418, "close": 0.01427, "volume": 640213.0, "quote_volume": 9109.52499, "trades": 79, "taker_buy_volume": 162343.0, "taker_buy_quote": 2315.06122}, {"ts": 1768949700000, "open": 0.01428, "high": 0.0143, "low": 0.01428, "close": 0.01428, "volume": 106814.0, "quote_volume": 1525.67808, "trades": 28, "taker_buy_volume": 95076.0, "taker_buy_quote": 1358.05944}, {"ts": 1768949760000, "open": 0.01428, "high": 0.0143, "low": 0.01428, "close": 0.01428, "volume": 14523.0, "quote_volume": 207.42936, "trades": 8, "taker_buy_volume": 2046.0, "taker_buy_quote": 29.2578}, {"ts": 1768949820000, "open": 0.0143, "high": 0.01432, "low": 0.01426, "close": 0.01427, "volume": 67193.0, "quote_volume": 959.45363, "trades": 29, "taker_buy_volume": 17181.0, "taker_buy_quote": 245.64544}, {"ts": 1768949880000, "open": 0.01429, "high": 0.01432, "low": 0.01428, "close": 0.01432, "volume": 32593.0, "quote_volume": 465.97915, "trades": 17, "taker_buy_volume": 25601.0, "taker_buy_quote": 366.13339}, {"ts": 1768949940000, "open": 0.0143, "high": 0.01431, "low": 0.01426, "close": 0.01429, "volume": 164663.0, "quote_volume": 2351.17969, "trades": 45, "taker_buy_volume": 113079.0, "taker_buy_quote": 1614.86782}, {"ts": 1768950000000, "open": 0.0143, "high": 0.01437, "low": 0.0143, "close": 0.01436, "volume": 152956.0, "quote_volume": 2191.88832, "trades": 29, "taker_buy_volume": 71556.0, "taker_buy_quote": 1025.394}, {"ts": 1768950060000, "open": 0.01437, "high": 0.01443, "low": 0.01437, "close": 0.0144, "volume": 75713.0, "quote_volume": 1090.34229, "trades": 31, "taker_buy_volume": 7680.0, "taker_buy_quote": 110.68696}, {"ts": 1768950120000, "open": 0.01441, "high": 0.01441, "low": 0.01428, "close": 0.01431, "volume": 278744.0, "quote_volume": 4001.23368, "trades": 34, "taker_buy_volume": 95247.0, "taker_buy_quote": 1361.53565}, {"ts": 1768950180000, "open": 0.0143, "high": 0.01433, "low": 0.01429, "close": 0.01429, "volume": 128393.0, "quote_volume": 1836.71186, "trades": 25, "taker_buy_volume": 77499.0, "taker_buy_quote": 1108.94113}, {"ts": 1768950240000, "open": 0.01427, "high": 0.01427, "low": 0.01419, "close": 0.01422, "volume": 248049.0, "quote_volume": 3532.10594, "trades": 54, "taker_buy_volume": 91944.0, "taker_buy_quote": 1307.4731}, {"ts": 1768950300000, "open": 0.01422, "high": 0.01426, "low": 0.01422, "close": 0.01424, "volume": 47859.0, "quote_volume": 681.48657, "trades": 22, "taker_buy_volume": 23772.0, "taker_buy_quote": 338.54895}, {"ts": 1768950360000, "open": 0.01425, "high": 0.01431, "low": 0.01425, "close": 0.01431, "volume": 25720.0, "quote_volume": 367.34021, "trades": 18, "taker_buy_volume": 22453.0, "taker_buy_quote": 320.65478}, {"ts": 1768950420000, "open": 0.01432, "high": 0.01437, "low": 0.01429, "close": 0.01433, "volume": 190475.0, "quote_volume": 2731.54242, "trades": 38, "taker_buy_volume": 85084.0, "taker_buy_quote": 1221.14225}, {"ts": 1768950480000, "open": 0.01433, "high": 0.01433, "low": 0.01427, "close": 0.01427, "volume": 241529.0, "quote_volume": 3458.56767, "trades": 48, "taker_buy_volume": 387.0, "taker_buy_quote": 5.5341}, {"ts": 1768950540000, "open": 0.01427, "high": 0.01427, "low": 0.01426, "close": 0.01427, "volume": 17672.0, "quote_volume": 252.12061, "trades": 8, "taker_buy_volume": 6508.0, "taker_buy_quote": 92.86916}, {"ts": 1768950600000, "open": 0.01427, "high": 0.0143, "low": 0.01426, "close": 0.0143, "volume": 51475.0, "quote_volume": 735.16819, "trades": 19, "taker_buy_volume": 41764.0, "taker_buy_quote": 596.68933}, {"ts": 1768950660000, "open": 0.01429, "high": 0.01434, "low": 0.01429, "close": 0.01429, "volume": 48987.0, "quote_volume": 701.17316, "trades": 18, "taker_buy_volume": 25947.0, "taker_buy_quote": 371.1725}, {"ts": 1768950720000, "open": 0.01429, "high": 0.01431, "low": 0.01429, "close": 0.01429, "volume": 15723.0, "quote_volume": 224.70431, "trades": 6, "taker_buy_volume": 10524.0, "taker_buy_quote": 150.4106}, {"ts": 1768950780000, "open": 0.01429, "high": 0.01432, "low": 0.01428, "close": 0.01429, "volume": 89962.0, "quote_volume": 1286.90234, "trades": 15, "taker_buy_volume": 29753.0, "taker_buy_quote": 425.61513}, {"ts": 1768950840000, "open": 0.01429, "high": 0.01429, "low": 0.01424, "close": 0.01424, "volume": 55727.0, "quote_volume": 795.12225, "trades": 14, "taker_buy_volume": 19695.0, "taker_buy_quote": 280.9688}, {"ts": 1768950900000, "open": 0.01425, "high": 0.01431, "low": 0.01425, "close": 0.01431, "volume": 121494.0, "quote_volume": 1734.47879, "trades": 26, "taker_buy_volume": 117348.0, "taker_buy_quote": 1675.19898}, {"ts": 1768950960000, "open": 0.0143, "high": 0.0143, "low": 0.01424, "close": 0.01424, "volume": 17953.0, "quote_volume": 256.20985, "trades": 12, "taker_buy_volume": 2655.0, "taker_buy_quote": 37.95111}, {"ts": 1768951020000, "open": 0.01423, "high": 0.01425, "low": 0.01422, "close": 0.01425, "volume": 24941.0, "quote_volume": 355.05708, "trades": 13, "taker_buy_volume": 12392.0, "taker_buy_quote": 176.45234}, {"ts": 1768951080000, "open": 0.01425, "high": 0.01431, "low": 0.01425, "close": 0.01431, "volume": 66164.0, "quote_volume": 944.98217, "trades": 24, "taker_buy_volume": 57455.0, "taker_buy_quote": 820.70474}, {"ts": 1768951140000, "open": 0.01431, "high": 0.01431, "low": 0.01426, "close": 0.01427, "volume": 123958.0, "quote_volume": 1770.29819, "trades": 17, "taker_buy_volume": 19338.0, "taker_buy_quote": 276.38501}, {"ts": 1768951200000, "open": 0.01426, "high": 0.01426, "low": 0.01425, "close": 0.01426, "volume": 10329.0, "quote_volume": 147.2239, "trades": 8, "taker_buy_volume": 7929.0, "taker_buy_quote": 113.02004}, {"ts": 1768951260000, "open": 0.01427, "high": 0.01427, "low": 0.01424, "close": 0.01426, "volume": 125093.0, "quote_volume": 1782.45677, "trades": 23, "taker_buy_volume": 41118.0, "taker_buy_quote": 586.33238}, {"ts": 1768951320000, "open": 0.01427, "high": 0.01427, "low": 0.01422, "close": 0.01422, "volume": 77738.0, "quote_volume": 1107.83495, "trades": 13, "taker_buy_volume": 38402.0, "taker_buy_quote": 547.32905}, {"ts": 1768951380000, "open": 0.01421, "high": 0.01424, "low": 0.0142, "close": 0.01423, "volume": 75316.0, "quote_volume": 1071.07566, "trades": 22, "taker_buy_volume": 52023.0, "taker_buy_quote": 739.92308}, {"ts": 1768951440000, "open": 0.01422, "high": 0.01422, "low": 0.01421, "close": 0.01421, "volume": 21275.0, "quote_volume": 302.35528, "trades": 10, "taker_buy_volume": 6503.0, "taker_buy_quote": 92.4364}, {"ts": 1768951500000, "open": 0.01423, "high": 0.01423, "low": 0.01419, "close": 0.01419, "volume": 32477.0, "quote_volume": 461.10446, "trades": 12, "taker_buy_volume": 4902.0, "taker_buy_quote": 69.66718}, {"ts": 1768951560000, "open": 0.01419, "high": 0.01419, "low": 0.01418, "close": 0.01419, "volume": 84645.0, "quote_volume": 1200.63036, "trades": 12, "taker_buy_volume": 64246.0, "taker_buy_quote": 911.37254}, {"ts": 1768951620000, "open": 0.01419, "high": 0.0142, "low": 0.01418, "close": 0.01418, "volume": 55217.0, "quote_volume": 783.76752, "trades": 15, "taker_buy_volume": 32102.0, "taker_buy_quote": 455.69982}, {"ts": 1768951680000, "open": 0.01418, "high": 0.01418, "low": 0.0141, "close": 0.01414, "volume": 323131.0, "quote_volume": 4562.56278, "trades": 35, "taker_buy_volume": 91327.0, "taker_buy_quote": 1290.67606}, {"ts": 1768951740000, "open": 0.01413, "high": 0.01418, "low": 0.01411, "close": 0.01416, "volume": 225197.0, "quote_volume": 3183.61478, "trades": 30, "taker_buy_volume": 147002.0, "taker_buy_quote": 2079.04875}, {"ts": 1768951800000, "open": 0.01416, "high": 0.01426, "low": 0.01416, "close": 0.01426, "volume": 132683.0, "quote_volume": 1884.09776, "trades": 35, "taker_buy_volume": 108323.0, "taker_buy_quote": 1538.20188}, {"ts": 1768951860000, "open": 0.01426, "high": 0.01429, "low": 0.01426, "close": 0.01427, "volume": 83849.0, "quote_volume": 1196.74868, "trades": 25, "taker_buy_volume": 66290.0, "taker_buy_quote": 946.28674}, {"ts": 1768951920000, "open": 0.01428, "high": 0.01428, "low": 0.01424, "close": 0.01426, "volume": 131261.0, "quote_volume": 1871.65822, "trades": 28, "taker_buy_volume": 5607.0, "taker_buy_quote": 79.95582}, {"ts": 1768951980000, "open": 0.01423, "high": 0.01423, "low": 0.01418, "close": 0.01419, "volume": 65182.0, "quote_volume": 925.83242, "trades": 18, "taker_buy_volume": 6275.0, "taker_buy_quote": 89.00993}, {"ts": 1768952040000, "open": 0.01417, "high": 0.01417, "low": 0.01411, "close": 0.01411, "volume": 49617.0, "quote_volume": 701.4833, "trades": 25, "taker_buy_volume": 11627.0, "taker_buy_quote": 164.44713}, {"ts": 1768952100000, "open": 0.01413, "high": 0.01429, "low": 0.01413, "close": 0.01427, "volume": 1105363.0, "quote_volume": 15780.30345, "trades": 85, "taker_buy_volume": 347780.0, "taker_buy_quote": 4955.39104}, {"ts": 1768952160000, "open": 0.01425, "high": 0.01425, "low": 0.01424, "close": 0.01424, "volume": 18359.0, "quote_volume": 261.55487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.01424, "high": 0.01424, "low": 0.01421, "close": 0.01423, "volume": 165290.0, "quote_volume": 2352.92664, "trades": 19, "taker_buy_volume": 27240.0, "taker_buy_quote": 387.8976}, {"ts": 1768952280000, "open": 0.01425, "high": 0.01425, "low": 0.01423, "close": 0.01425, "volume": 14182.0, "quote_volume": 202.08466, "trades": 8, "taker_buy_volume": 13740.0, "taker_buy_quote": 195.795}, {"ts": 1768952340000, "open": 0.01426, "high": 0.01426, "low": 0.01422, "close": 0.01422, "volume": 26745.0, "quote_volume": 380.5177, "trades": 14, "taker_buy_volume": 3444.0, "taker_buy_quote": 49.09575}, {"ts": 1768952400000, "open": 0.01422, "high": 0.01426, "low": 0.01419, "close": 0.01425, "volume": 310171.0, "quote_volume": 4412.68079, "trades": 80, "taker_buy_volume": 186680.0, "taker_buy_quote": 2656.62732}, {"ts": 1768952460000, "open": 0.01422, "high": 0.01422, "low": 0.01419, "close": 0.01419, "volume": 40160.0, "quote_volume": 570.53824, "trades": 18, "taker_buy_volume": 3887.0, "taker_buy_quote": 55.1954}, {"ts": 1768952520000, "open": 0.0142, "high": 0.0142, "low": 0.01419, "close": 0.01419, "volume": 38698.0, "quote_volume": 549.25473, "trades": 9, "taker_buy_volume": 15639.0, "taker_buy_quote": 222.04752}, {"ts": 1768952580000, "open": 0.01419, "high": 0.0142, "low": 0.01419, "close": 0.01419, "volume": 14445.0, "quote_volume": 204.99161, "trades": 6, "taker_buy_volume": 4894.0, "taker_buy_quote": 69.44586}, {"ts": 1768952640000, "open": 0.01419, "high": 0.0142, "low": 0.01419, "close": 0.0142, "volume": 30432.0, "quote_volume": 431.85608, "trades": 11, "taker_buy_volume": 11365.0, "taker_buy_quote": 161.26935}, {"ts": 1768952700000, "open": 0.01421, "high": 0.01426, "low": 0.01421, "close": 0.01423, "volume": 37956.0, "quote_volume": 540.38451, "trades": 17, "taker_buy_volume": 34504.0, "taker_buy_quote": 491.26255}, {"ts": 1768952760000, "open": 0.01423, "high": 0.01425, "low": 0.01423, "close": 0.01425, "volume": 32444.0, "quote_volume": 461.9621, "trades": 9, "taker_buy_volume": 23721.0, "taker_buy_quote": 337.74707}, {"ts": 1768952820000, "open": 0.01426, "high": 0.01427, "low": 0.01425, "close": 0.01427, "volume": 86498.0, "quote_volume": 1233.33871, "trades": 20, "taker_buy_volume": 59423.0, "taker_buy_quote": 847.48083}, {"ts": 1768952880000, "open": 0.01427, "high": 0.01428, "low": 0.01425, "close": 0.01426, "volume": 115819.0, "quote_volume": 1651.18612, "trades": 36, "taker_buy_volume": 31377.0, "taker_buy_quote": 447.85662}, {"ts": 1768952940000, "open": 0.01428, "high": 0.01431, "low": 0.01427, "close": 0.01429, "volume": 228788.0, "quote_volume": 3269.18167, "trades": 49, "taker_buy_volume": 113371.0, "taker_buy_quote": 1619.88912}, {"ts": 1768953000000, "open": 0.01429, "high": 0.01429, "low": 0.01425, "close": 0.01426, "volume": 138164.0, "quote_volume": 1971.5866, "trades": 43, "taker_buy_volume": 7297.0, "taker_buy_quote": 104.12637}, {"ts": 1768953060000, "open": 0.01426, "high": 0.01431, "low": 0.01426, "close": 0.01431, "volume": 71738.0, "quote_volume": 1025.15432, "trades": 27, "taker_buy_volume": 60005.0, "taker_buy_quote": 857.30525}, {"ts": 1768953120000, "open": 0.0143, "high": 0.01433, "low": 0.0143, "close": 0.01433, "volume": 264386.0, "quote_volume": 3788.11201, "trades": 21, "taker_buy_volume": 14992.0, "taker_buy_quote": 214.54705}, {"ts": 1768953180000, "open": 0.01434, "high": 0.01437, "low": 0.01434, "close": 0.01436, "volume": 49123.0, "quote_volume": 705.03564, "trades": 20, "taker_buy_volume": 34684.0, "taker_buy_quote": 497.78122}, {"ts": 1768953240000, "open": 0.01437, "high": 0.01443, "low": 0.01435, "close": 0.01436, "volume": 452922.0, "quote_volume": 6512.93312, "trades": 67, "taker_buy_volume": 68691.0, "taker_buy_quote": 988.83457}, {"ts": 1768953300000, "open": 0.01436, "high": 0.01436, "low": 0.01435, "close": 0.01435, "volume": 67745.0, "quote_volume": 972.70927, "trades": 12, "taker_buy_volume": 56852.0, "taker_buy_quote": 816.39472}, {"ts": 1768953360000, "open": 0.01434, "high": 0.01435, "low": 0.01433, "close": 0.01435, "volume": 164311.0, "quote_volume": 2355.69539, "trades": 61, "taker_buy_volume": 13944.0, "taker_buy_quote": 199.99141}, {"ts": 1768953420000, "open": 0.01433, "high": 0.01433, "low": 0.01421, "close": 0.01421, "volume": 341880.0, "quote_volume": 4878.64671, "trades": 73, "taker_buy_volume": 55052.0, "taker_buy_quote": 782.28892}, {"ts": 1768953480000, "open": 0.01421, "high": 0.01424, "low": 0.01421, "close": 0.01422, "volume": 68239.0, "quote_volume": 970.97925, "trades": 30, "taker_buy_volume": 57040.0, "taker_buy_quote": 811.66197}, {"ts": 1768953540000, "open": 0.01422, "high": 0.01424, "low": 0.01422, "close": 0.01424, "volume": 16353.0, "quote_volume": 232.76657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.01424, "high": 0.01427, "low": 0.01422, "close": 0.01424, "volume": 239771.0, "quote_volume": 3414.16161, "trades": 41, "taker_buy_volume": 133048.0, "taker_buy_quote": 1894.9226}, {"ts": 1768953660000, "open": 0.01423, "high": 0.01423, "low": 0.0142, "close": 0.01421, "volume": 225835.0, "quote_volume": 3210.03148, "trades": 41, "taker_buy_volume": 31539.0, "taker_buy_quote": 448.70057}, {"ts": 1768953720000, "open": 0.01419, "high": 0.01419, "low": 0.01387, "close": 0.01391, "volume": 2626722.0, "quote_volume": 36816.51827, "trades": 410, "taker_buy_volume": 553557.0, "taker_buy_quote": 7747.4049}, {"ts": 1768953780000, "open": 0.0139, "high": 0.0139, "low": 0.01382, "close": 0.01387, "volume": 417664.0, "quote_volume": 5785.94521, "trades": 100, "taker_buy_volume": 229351.0, "taker_buy_quote": 3176.46562}, {"ts": 1768953840000, "open": 0.01387, "high": 0.01399, "low": 0.01387, "close": 0.01398, "volume": 442176.0, "quote_volume": 6155.70861, "trades": 65, "taker_buy_volume": 415297.0, "taker_buy_quote": 5781.62424}, {"ts": 1768953900000, "open": 0.01398, "high": 0.01403, "low": 0.01387, "close": 0.01393, "volume": 471505.0, "quote_volume": 6573.30468, "trades": 116, "taker_buy_volume": 121781.0, "taker_buy_quote": 1698.19873}, {"ts": 1768953960000, "open": 0.01395, "high": 0.01395, "low": 0.01389, "close": 0.0139, "volume": 75119.0, "quote_volume": 1046.12684, "trades": 15, "taker_buy_volume": 1498.0, "taker_buy_quote": 20.85216}, {"ts": 1768954020000, "open": 0.0139, "high": 0.01393, "low": 0.0139, "close": 0.01391, "volume": 21260.0, "quote_volume": 295.84071, "trades": 6, "taker_buy_volume": 5694.0, "taker_buy_quote": 79.31742}, {"ts": 1768954080000, "open": 0.01389, "high": 0.0139, "low": 0.01383, "close": 0.01389, "volume": 176678.0, "quote_volume": 2453.59357, "trades": 25, "taker_buy_volume": 62965.0, "taker_buy_quote": 874.37112}, {"ts": 1768954140000, "open": 0.01389, "high": 0.01398, "low": 0.01389, "close": 0.01398, "volume": 276636.0, "quote_volume": 3849.6003, "trades": 28, "taker_buy_volume": 117387.0, "taker_buy_quote": 1634.62366}, {"ts": 1768954200000, "open": 0.01398, "high": 0.01401, "low": 0.01396, "close": 0.01396, "volume": 206538.0, "quote_volume": 2886.72746, "trades": 33, "taker_buy_volume": 62537.0, "taker_buy_quote": 875.53089}, {"ts": 1768954260000, "open": 0.01395, "high": 0.01399, "low": 0.01395, "close": 0.01396, "volume": 55040.0, "quote_volume": 769.40311, "trades": 13, "taker_buy_volume": 45721.0, "taker_buy_quote": 639.23811}, {"ts": 1768954320000, "open": 0.01397, "high": 0.01397, "low": 0.01394, "close": 0.01394, "volume": 125980.0, "quote_volume": 1757.24084, "trades": 31, "taker_buy_volume": 1341.0, "taker_buy_quote": 18.69354}, {"ts": 1768954380000, "open": 0.01393, "high": 0.01396, "low": 0.01391, "close": 0.01394, "volume": 57541.0, "quote_volume": 802.5437, "trades": 17, "taker_buy_volume": 33347.0, "taker_buy_quote": 465.34585}, {"ts": 1768954440000, "open": 0.01394, "high": 0.01394, "low": 0.01388, "close": 0.01391, "volume": 185140.0, "quote_volume": 2577.63514, "trades": 27, "taker_buy_volume": 7067.0, "taker_buy_quote": 98.30197}, {"ts": 1768954500000, "open": 0.01391, "high": 0.01391, "low": 0.01387, "close": 0.01389, "volume": 14520.0, "quote_volume": 201.80264, "trades": 11, "taker_buy_volume": 3158.0, "taker_buy_quote": 43.88364}, {"ts": 1768954560000, "open": 0.01391, "high": 0.01391, "low": 0.01389, "close": 0.0139, "volume": 82506.0, "quote_volume": 1147.01128, "trades": 12, "taker_buy_volume": 56575.0, "taker_buy_quote": 786.59047}, {"ts": 1768954620000, "open": 0.0139, "high": 0.0139, "low": 0.01383, "close": 0.01383, "volume": 91318.0, "quote_volume": 1266.06784, "trades": 26, "taker_buy_volume": 3021.0, "taker_buy_quote": 41.9919}, {"ts": 1768954680000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01387, "volume": 16282.0, "quote_volume": 225.9311, "trades": 8, "taker_buy_volume": 11434.0, "taker_buy_quote": 158.70392}, {"ts": 1768954740000, "open": 0.01386, "high": 0.01387, "low": 0.01382, "close": 0.01387, "volume": 220716.0, "quote_volume": 3056.14622, "trades": 37, "taker_buy_volume": 133003.0, "taker_buy_quote": 1842.35061}, {"ts": 1768954800000, "open": 0.01387, "high": 0.01388, "low": 0.0138, "close": 0.01385, "volume": 521445.0, "quote_volume": 7217.90974, "trades": 74, "taker_buy_volume": 399538.0, "taker_buy_quote": 5530.87481}, {"ts": 1768954860000, "open": 0.01387, "high": 0.01387, "low": 0.0138, "close": 0.0138, "volume": 885312.0, "quote_volume": 12246.89656, "trades": 52, "taker_buy_volume": 505097.0, "taker_buy_quote": 6988.52073}, {"ts": 1768954920000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.01381, "volume": 60971.0, "quote_volume": 841.79351, "trades": 15, "taker_buy_volume": 20554.0, "taker_buy_quote": 283.96891}, {"ts": 1768954980000, "open": 0.01379, "high": 0.01379, "low": 0.01374, "close": 0.01376, "volume": 188961.0, "quote_volume": 2599.64532, "trades": 33, "taker_buy_volume": 55171.0, "taker_buy_quote": 759.23226}, {"ts": 1768955040000, "open": 0.01378, "high": 0.01388, "low": 0.01378, "close": 0.01387, "volume": 117545.0, "quote_volume": 1625.60299, "trades": 41, "taker_buy_volume": 100873.0, "taker_buy_quote": 1394.37955}, {"ts": 1768955100000, "open": 0.01387, "high": 0.01395, "low": 0.01387, "close": 0.01395, "volume": 292647.0, "quote_volume": 4072.22988, "trades": 35, "taker_buy_volume": 250259.0, "taker_buy_quote": 3481.31088}, {"ts": 1768955160000, "open": 0.01392, "high": 0.01396, "low": 0.01392, "close": 0.01393, "volume": 104054.0, "quote_volume": 1451.66045, "trades": 12, "taker_buy_volume": 94694.0, "taker_buy_quote": 1321.36469}, {"ts": 1768955220000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 27683.0, "quote_volume": 385.55502, "trades": 8, "taker_buy_volume": 15627.0, "taker_buy_quote": 217.68411}, {"ts": 1768955280000, "open": 0.01395, "high": 0.01397, "low": 0.01394, "close": 0.01397, "volume": 8891.0, "quote_volume": 124.00957, "trades": 8, "taker_buy_volume": 4357.0, "taker_buy_quote": 60.80561}, {"ts": 1768955340000, "open": 0.01397, "high": 0.014, "low": 0.01397, "close": 0.014, "volume": 85833.0, "quote_volume": 1200.48052, "trades": 20, "taker_buy_volume": 59103.0, "taker_buy_quote": 827.02285}, {"ts": 1768955400000, "open": 0.01399, "high": 0.01404, "low": 0.01399, "close": 0.01399, "volume": 210914.0, "quote_volume": 2956.94221, "trades": 54, "taker_buy_volume": 100599.0, "taker_buy_quote": 1411.77099}, {"ts": 1768955460000, "open": 0.01398, "high": 0.01414, "low": 0.01395, "close": 0.01409, "volume": 260654.0, "quote_volume": 3662.58819, "trades": 69, "taker_buy_volume": 196057.0, "taker_buy_quote": 2753.23971}, {"ts": 1768955520000, "open": 0.01409, "high": 0.01412, "low": 0.01406, "close": 0.01407, "volume": 129773.0, "quote_volume": 1829.38796, "trades": 23, "taker_buy_volume": 13450.0, "taker_buy_quote": 189.83717}, {"ts": 1768955580000, "open": 0.01406, "high": 0.01408, "low": 0.014, "close": 0.01408, "volume": 139036.0, "quote_volume": 1953.00879, "trades": 42, "taker_buy_volume": 104848.0, "taker_buy_quote": 1473.209}, {"ts": 1768955640000, "open": 0.01404, "high": 0.01409, "low": 0.01404, "close": 0.01407, "volume": 71184.0, "quote_volume": 1001.93444, "trades": 20, "taker_buy_volume": 4145.0, "taker_buy_quote": 58.29806}, {"ts": 1768955700000, "open": 0.01407, "high": 0.01409, "low": 0.01407, "close": 0.01408, "volume": 71853.0, "quote_volume": 1011.97518, "trades": 14, "taker_buy_volume": 59105.0, "taker_buy_quote": 832.58686}, {"ts": 1768955760000, "open": 0.01407, "high": 0.0141, "low": 0.01404, "close": 0.01409, "volume": 100010.0, "quote_volume": 1408.52557, "trades": 32, "taker_buy_volume": 87224.0, "taker_buy_quote": 1228.43519}, {"ts": 1768955820000, "open": 0.01411, "high": 0.01415, "low": 0.01409, "close": 0.01415, "volume": 94006.0, "quote_volume": 1328.0723, "trades": 26, "taker_buy_volume": 69276.0, "taker_buy_quote": 978.66193}, {"ts": 1768955880000, "open": 0.01415, "high": 0.0142, "low": 0.01407, "close": 0.01407, "volume": 575085.0, "quote_volume": 8131.28492, "trades": 91, "taker_buy_volume": 224496.0, "taker_buy_quote": 3172.68449}, {"ts": 1768955940000, "open": 0.01407, "high": 0.01407, "low": 0.01404, "close": 0.01404, "volume": 133441.0, "quote_volume": 1875.22405, "trades": 15, "taker_buy_volume": 60231.0, "taker_buy_quote": 846.26685}, {"ts": 1768956000000, "open": 0.01403, "high": 0.01403, "low": 0.01399, "close": 0.01399, "volume": 182122.0, "quote_volume": 2552.12019, "trades": 38, "taker_buy_volume": 50652.0, "taker_buy_quote": 710.32448}, {"ts": 1768956060000, "open": 0.01399, "high": 0.01402, "low": 0.01399, "close": 0.01399, "volume": 21276.0, "quote_volume": 297.81563, "trades": 11, "taker_buy_volume": 19046.0, "taker_buy_quote": 266.61793}, {"ts": 1768956120000, "open": 0.01398, "high": 0.01398, "low": 0.01395, "close": 0.01395, "volume": 211334.0, "quote_volume": 2953.32172, "trades": 19, "taker_buy_volume": 96555.0, "taker_buy_quote": 1349.8389}, {"ts": 1768956180000, "open": 0.01398, "high": 0.01403, "low": 0.01392, "close": 0.01396, "volume": 139378.0, "quote_volume": 1949.98748, "trades": 36, "taker_buy_volume": 105080.0, "taker_buy_quote": 1471.71495}, {"ts": 1768956240000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 3905.0, "quote_volume": 54.5138, "trades": 3, "taker_buy_volume": 3905.0, "taker_buy_quote": 54.5138}, {"ts": 1768956300000, "open": 0.01399, "high": 0.01402, "low": 0.01398, "close": 0.01398, "volume": 9771.0, "quote_volume": 136.69812, "trades": 10, "taker_buy_volume": 7450.0, "taker_buy_quote": 104.25054}, {"ts": 1768956360000, "open": 0.01398, "high": 0.01403, "low": 0.01398, "close": 0.01403, "volume": 89271.0, "quote_volume": 1251.1732, "trades": 21, "taker_buy_volume": 54335.0, "taker_buy_quote": 761.4701}, {"ts": 1768956420000, "open": 0.01402, "high": 0.01406, "low": 0.01402, "close": 0.01406, "volume": 19709.0, "quote_volume": 276.79328, "trades": 8, "taker_buy_volume": 16678.0, "taker_buy_quote": 234.26776}, {"ts": 1768956480000, "open": 0.01406, "high": 0.01408, "low": 0.01404, "close": 0.01407, "volume": 35897.0, "quote_volume": 505.04167, "trades": 18, "taker_buy_volume": 29545.0, "taker_buy_quote": 415.74444}, {"ts": 1768956540000, "open": 0.01407, "high": 0.01417, "low": 0.01407, "close": 0.01415, "volume": 309228.0, "quote_volume": 4369.485, "trades": 39, "taker_buy_volume": 153299.0, "taker_buy_quote": 2166.70745}, {"ts": 1768956600000, "open": 0.01416, "high": 0.01419, "low": 0.01415, "close": 0.01418, "volume": 74694.0, "quote_volume": 1058.21272, "trades": 20, "taker_buy_volume": 58047.0, "taker_buy_quote": 822.49632}, {"ts": 1768956660000, "open": 0.01417, "high": 0.0142, "low": 0.01416, "close": 0.0142, "volume": 67413.0, "quote_volume": 955.42265, "trades": 18, "taker_buy_volume": 53575.0, "taker_buy_quote": 759.33494}, {"ts": 1768956720000, "open": 0.0142, "high": 0.01425, "low": 0.0142, "close": 0.01422, "volume": 269415.0, "quote_volume": 3832.7599, "trades": 37, "taker_buy_volume": 152585.0, "taker_buy_quote": 2170.5739}, {"ts": 1768956780000, "open": 0.01422, "high": 0.01422, "low": 0.01413, "close": 0.01413, "volume": 66039.0, "quote_volume": 936.97531, "trades": 26, "taker_buy_volume": 731.0, "taker_buy_quote": 10.38751}, {"ts": 1768956840000, "open": 0.01414, "high": 0.01418, "low": 0.01412, "close": 0.01416, "volume": 206924.0, "quote_volume": 2924.40914, "trades": 30, "taker_buy_volume": 107871.0, "taker_buy_quote": 1524.87557}, {"ts": 1768956900000, "open": 0.01416, "high": 0.01421, "low": 0.01414, "close": 0.01415, "volume": 142498.0, "quote_volume": 2020.83089, "trades": 33, "taker_buy_volume": 51025.0, "taker_buy_quote": 724.30327}, {"ts": 1768956960000, "open": 0.01414, "high": 0.01414, "low": 0.01411, "close": 0.01412, "volume": 76153.0, "quote_volume": 1075.53823, "trades": 16, "taker_buy_volume": 2913.0, "taker_buy_quote": 41.11155}, {"ts": 1768957020000, "open": 0.01412, "high": 0.01414, "low": 0.01412, "close": 0.01414, "volume": 33205.0, "quote_volume": 469.47662, "trades": 13, "taker_buy_volume": 29105.0, "taker_buy_quote": 411.50262}, {"ts": 1768957080000, "open": 0.01414, "high": 0.01419, "low": 0.01414, "close": 0.01416, "volume": 80981.0, "quote_volume": 1147.14754, "trades": 18, "taker_buy_volume": 73877.0, "taker_buy_quote": 1046.59878}, {"ts": 1768957140000, "open": 0.01417, "high": 0.01421, "low": 0.01417, "close": 0.0142, "volume": 64511.0, "quote_volume": 915.69111, "trades": 20, "taker_buy_volume": 23802.0, "taker_buy_quote": 338.03755}, {"ts": 1768957200000, "open": 0.0142, "high": 0.01433, "low": 0.0142, "close": 0.0143, "volume": 221563.0, "quote_volume": 3167.52895, "trades": 59, "taker_buy_volume": 139935.0, "taker_buy_quote": 2000.65094}, {"ts": 1768957260000, "open": 0.01428, "high": 0.01428, "low": 0.01419, "close": 0.0142, "volume": 67506.0, "quote_volume": 961.63587, "trades": 18, "taker_buy_volume": 12348.0, "taker_buy_quote": 175.30479}, {"ts": 1768957320000, "open": 0.01419, "high": 0.01421, "low": 0.01414, "close": 0.01421, "volume": 135495.0, "quote_volume": 1919.89745, "trades": 33, "taker_buy_volume": 43164.0, "taker_buy_quote": 612.69068}, {"ts": 1768957380000, "open": 0.01421, "high": 0.01424, "low": 0.01419, "close": 0.01419, "volume": 88282.0, "quote_volume": 1255.30545, "trades": 27, "taker_buy_volume": 73597.0, "taker_buy_quote": 1046.80312}, {"ts": 1768957440000, "open": 0.01419, "high": 0.01419, "low": 0.01415, "close": 0.01415, "volume": 84331.0, "quote_volume": 1195.97529, "trades": 20, "taker_buy_volume": 9658.0, "taker_buy_quote": 136.72603}, {"ts": 1768957500000, "open": 0.01415, "high": 0.01416, "low": 0.0141, "close": 0.0141, "volume": 260255.0, "quote_volume": 3672.12544, "trades": 29, "taker_buy_volume": 88204.0, "taker_buy_quote": 1244.27426}, {"ts": 1768957560000, "open": 0.0141, "high": 0.01412, "low": 0.01408, "close": 0.01412, "volume": 156122.0, "quote_volume": 2202.62188, "trades": 24, "taker_buy_volume": 150248.0, "taker_buy_quote": 2119.86937}, {"ts": 1768957620000, "open": 0.01412, "high": 0.01412, "low": 0.01403, "close": 0.01407, "volume": 121444.0, "quote_volume": 1705.94574, "trades": 22, "taker_buy_volume": 22687.0, "taker_buy_quote": 319.2073}, {"ts": 1768957680000, "open": 0.01407, "high": 0.01411, "low": 0.01407, "close": 0.01408, "volume": 71493.0, "quote_volume": 1007.23956, "trades": 20, "taker_buy_volume": 66371.0, "taker_buy_quote": 935.1423}, {"ts": 1768957740000, "open": 0.01407, "high": 0.01407, "low": 0.01407, "close": 0.01407, "volume": 5482.0, "quote_volume": 77.13174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.01405, "high": 0.01406, "low": 0.01402, "close": 0.01403, "volume": 121476.0, "quote_volume": 1705.27736, "trades": 29, "taker_buy_volume": 15965.0, "taker_buy_quote": 224.25522}, {"ts": 1768957860000, "open": 0.01403, "high": 0.01403, "low": 0.01401, "close": 0.01402, "volume": 53603.0, "quote_volume": 751.71613, "trades": 19, "taker_buy_volume": 31921.0, "taker_buy_quote": 447.79458}, {"ts": 1768957920000, "open": 0.01401, "high": 0.01406, "low": 0.014, "close": 0.01402, "volume": 223180.0, "quote_volume": 3131.37236, "trades": 29, "taker_buy_volume": 200880.0, "taker_buy_quote": 2818.71115}, {"ts": 1768957980000, "open": 0.01402, "high": 0.01402, "low": 0.01401, "close": 0.01402, "volume": 40622.0, "quote_volume": 569.24763, "trades": 11, "taker_buy_volume": 6538.0, "taker_buy_quote": 91.66276}, {"ts": 1768958040000, "open": 0.01402, "high": 0.01403, "low": 0.01402, "close": 0.01402, "volume": 26226.0, "quote_volume": 367.70704, "trades": 7, "taker_buy_volume": 1852.0, "taker_buy_quote": 25.98356}, {"ts": 1768958100000, "open": 0.01401, "high": 0.01403, "low": 0.01401, "close": 0.01403, "volume": 30048.0, "quote_volume": 421.41297, "trades": 11, "taker_buy_volume": 24911.0, "taker_buy_quote": 349.37468}, {"ts": 1768958160000, "open": 0.01404, "high": 0.01407, "low": 0.01404, "close": 0.01404, "volume": 9978.0, "quote_volume": 140.1588, "trades": 8, "taker_buy_volume": 8597.0, "taker_buy_quote": 120.76956}, {"ts": 1768958220000, "open": 0.01405, "high": 0.01407, "low": 0.01405, "close": 0.01407, "volume": 23999.0, "quote_volume": 337.45338, "trades": 11, "taker_buy_volume": 14040.0, "taker_buy_quote": 197.45943}, {"ts": 1768958280000, "open": 0.01407, "high": 0.01407, "low": 0.01405, "close": 0.01407, "volume": 32845.0, "quote_volume": 461.73281, "trades": 11, "taker_buy_volume": 15807.0, "taker_buy_quote": 222.27078}, {"ts": 1768958340000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 4079.0, "quote_volume": 57.30995, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 8.711}, {"ts": 1768958400000, "open": 0.01404, "high": 0.01404, "low": 0.01398, "close": 0.01398, "volume": 301080.0, "quote_volume": 4220.10427, "trades": 34, "taker_buy_volume": 26496.0, "taker_buy_quote": 371.16014}, {"ts": 1768958460000, "open": 0.01398, "high": 0.01398, "low": 0.01396, "close": 0.01396, "volume": 7832.0, "quote_volume": 109.35073, "trades": 5, "taker_buy_volume": 387.0, "taker_buy_quote": 5.41026}, {"ts": 1768958520000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 394.0, "quote_volume": 5.50024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.01397, "high": 0.01401, "low": 0.01397, "close": 0.01401, "volume": 40466.0, "quote_volume": 566.23406, "trades": 14, "taker_buy_volume": 26643.0, "taker_buy_quote": 372.57383}, {"ts": 1768958640000, "open": 0.01402, "high": 0.01402, "low": 0.01397, "close": 0.01397, "volume": 26086.0, "quote_volume": 364.71724, "trades": 8, "taker_buy_volume": 874.0, "taker_buy_quote": 12.25348}, {"ts": 1768958700000, "open": 0.01396, "high": 0.01396, "low": 0.01392, "close": 0.01393, "volume": 291444.0, "quote_volume": 4059.42773, "trades": 22, "taker_buy_volume": 144287.0, "taker_buy_quote": 2009.91791}, {"ts": 1768958760000, "open": 0.01394, "high": 0.01398, "low": 0.01394, "close": 0.01395, "volume": 27812.0, "quote_volume": 388.21897, "trades": 10, "taker_buy_volume": 20743.0, "taker_buy_quote": 289.63309}, {"ts": 1768958820000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 791.0, "quote_volume": 11.01467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 4518.0, "quote_volume": 63.0261, "trades": 2, "taker_buy_volume": 4518.0, "taker_buy_quote": 63.0261}, {"ts": 1768958940000, "open": 0.01395, "high": 0.01398, "low": 0.01395, "close": 0.01397, "volume": 16834.0, "quote_volume": 235.15706, "trades": 5, "taker_buy_volume": 761.0, "taker_buy_quote": 10.63511}, {"ts": 1768959000000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 5407.0, "quote_volume": 75.51244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.01395, "high": 0.01396, "low": 0.01394, "close": 0.01394, "volume": 36249.0, "quote_volume": 505.69197, "trades": 17, "taker_buy_volume": 3100.0, "taker_buy_quote": 43.276}, {"ts": 1768959120000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 12251.0, "quote_volume": 170.65247, "trades": 6, "taker_buy_volume": 7770.0, "taker_buy_quote": 108.2361}, {"ts": 1768959180000, "open": 0.01393, "high": 0.01395, "low": 0.01392, "close": 0.01392, "volume": 56455.0, "quote_volume": 786.79367, "trades": 13, "taker_buy_volume": 53000.0, "taker_buy_quote": 738.67695}, {"ts": 1768959240000, "open": 0.01391, "high": 0.01391, "low": 0.01389, "close": 0.01389, "volume": 31607.0, "quote_volume": 439.33995, "trades": 11, "taker_buy_volume": 448.0, "taker_buy_quote": 6.23168}, {"ts": 1768959300000, "open": 0.0139, "high": 0.01396, "low": 0.01388, "close": 0.01394, "volume": 555564.0, "quote_volume": 7723.61515, "trades": 63, "taker_buy_volume": 400142.0, "taker_buy_quote": 5562.67531}, {"ts": 1768959360000, "open": 0.01393, "high": 0.01394, "low": 0.01391, "close": 0.01393, "volume": 47527.0, "quote_volume": 662.16092, "trades": 15, "taker_buy_volume": 3160.0, "taker_buy_quote": 44.02962}, {"ts": 1768959420000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.01394, "high": 0.01395, "low": 0.01389, "close": 0.01391, "volume": 66689.0, "quote_volume": 928.1299, "trades": 19, "taker_buy_volume": 42814.0, "taker_buy_quote": 596.47178}, {"ts": 1768959540000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.01393, "high": 0.01393, "low": 0.01388, "close": 0.01389, "volume": 46443.0, "quote_volume": 645.8816, "trades": 18, "taker_buy_volume": 13784.0, "taker_buy_quote": 191.59168}, {"ts": 1768959660000, "open": 0.01391, "high": 0.01395, "low": 0.01391, "close": 0.01393, "volume": 3188.0, "quote_volume": 44.37739, "trades": 4, "taker_buy_volume": 2819.0, "taker_buy_quote": 39.23722}, {"ts": 1768959720000, "open": 0.01394, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 269355.0, "quote_volume": 3756.3731, "trades": 28, "taker_buy_volume": 128488.0, "taker_buy_quote": 1791.71018}, {"ts": 1768959780000, "open": 0.01394, "high": 0.01394, "low": 0.01385, "close": 0.01386, "volume": 60645.0, "quote_volume": 843.56716, "trades": 26, "taker_buy_volume": 31356.0, "taker_buy_quote": 436.56984}, {"ts": 1768959840000, "open": 0.01388, "high": 0.0139, "low": 0.01388, "close": 0.0139, "volume": 5976.0, "quote_volume": 82.98898, "trades": 2, "taker_buy_volume": 2105.0, "taker_buy_quote": 29.2595}, {"ts": 1768959900000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 12010.0, "quote_volume": 167.05544, "trades": 4, "taker_buy_volume": 12010.0, "taker_buy_quote": 167.05544}, {"ts": 1768959960000, "open": 0.0139, "high": 0.01394, "low": 0.0139, "close": 0.01394, "volume": 31243.0, "quote_volume": 434.89952, "trades": 6, "taker_buy_volume": 30696.0, "taker_buy_quote": 427.29622}, {"ts": 1768960020000, "open": 0.01395, "high": 0.01397, "low": 0.01394, "close": 0.01394, "volume": 60609.0, "quote_volume": 846.07437, "trades": 14, "taker_buy_volume": 58450.0, "taker_buy_quote": 815.97791}, {"ts": 1768960080000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 15990.0, "quote_volume": 222.59737, "trades": 5, "taker_buy_volume": 1657.0, "taker_buy_quote": 23.08201}, {"ts": 1768960140000, "open": 0.01394, "high": 0.01396, "low": 0.01393, "close": 0.01393, "volume": 45460.0, "quote_volume": 633.58503, "trades": 8, "taker_buy_volume": 14553.0, "taker_buy_quote": 203.05052}, {"ts": 1768960200000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7990.0, "quote_volume": 111.3007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.01392, "high": 0.01397, "low": 0.01391, "close": 0.01397, "volume": 235224.0, "quote_volume": 3275.03479, "trades": 22, "taker_buy_volume": 24259.0, "taker_buy_quote": 338.40595}, {"ts": 1768960320000, "open": 0.01398, "high": 0.01405, "low": 0.01398, "close": 0.01399, "volume": 305962.0, "quote_volume": 4290.55856, "trades": 39, "taker_buy_volume": 226856.0, "taker_buy_quote": 3182.24695}, {"ts": 1768960380000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 9515.0, "quote_volume": 133.11485, "trades": 5, "taker_buy_volume": 4847.0, "taker_buy_quote": 67.80953}, {"ts": 1768960440000, "open": 0.01401, "high": 0.01401, "low": 0.01399, "close": 0.01399, "volume": 11681.0, "quote_volume": 163.60169, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 129.24225}, {"ts": 1768960500000, "open": 0.01398, "high": 0.01399, "low": 0.01398, "close": 0.01399, "volume": 8306.0, "quote_volume": 116.14359, "trades": 7, "taker_buy_volume": 3769.0, "taker_buy_quote": 52.69062}, {"ts": 1768960560000, "open": 0.014, "high": 0.01405, "low": 0.014, "close": 0.01405, "volume": 114538.0, "quote_volume": 1607.07551, "trades": 18, "taker_buy_volume": 111647.0, "taker_buy_quote": 1566.60151}, {"ts": 1768960620000, "open": 0.01405, "high": 0.01406, "low": 0.01404, "close": 0.01406, "volume": 104065.0, "quote_volume": 1462.00785, "trades": 22, "taker_buy_volume": 61043.0, "taker_buy_quote": 857.67761}, {"ts": 1768960680000, "open": 0.01404, "high": 0.01406, "low": 0.01401, "close": 0.01405, "volume": 126684.0, "quote_volume": 1777.7408, "trades": 62, "taker_buy_volume": 35146.0, "taker_buy_quote": 493.48411}, {"ts": 1768960740000, "open": 0.01405, "high": 0.01407, "low": 0.01405, "close": 0.01406, "volume": 93070.0, "quote_volume": 1308.64471, "trades": 15, "taker_buy_volume": 27497.0, "taker_buy_quote": 386.74868}, {"ts": 1768960800000, "open": 0.01404, "high": 0.01404, "low": 0.01402, "close": 0.01402, "volume": 21591.0, "quote_volume": 302.91645, "trades": 13, "taker_buy_volume": 3982.0, "taker_buy_quote": 55.90728}, {"ts": 1768960860000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 12139.0, "quote_volume": 170.18878, "trades": 5, "taker_buy_volume": 7538.0, "taker_buy_quote": 105.68276}, {"ts": 1768960920000, "open": 0.01403, "high": 0.01405, "low": 0.01402, "close": 0.01405, "volume": 16685.0, "quote_volume": 234.04538, "trades": 9, "taker_buy_volume": 981.0, "taker_buy_quote": 13.78305}, {"ts": 1768960980000, "open": 0.01405, "high": 0.01412, "low": 0.01405, "close": 0.0141, "volume": 613657.0, "quote_volume": 8651.42731, "trades": 48, "taker_buy_volume": 532110.0, "taker_buy_quote": 7501.73641}, {"ts": 1768961040000, "open": 0.01409, "high": 0.01411, "low": 0.01409, "close": 0.01411, "volume": 9086.0, "quote_volume": 128.11362, "trades": 5, "taker_buy_volume": 4594.0, "taker_buy_quote": 64.82134}, {"ts": 1768961100000, "open": 0.01409, "high": 0.01409, "low": 0.01399, "close": 0.01399, "volume": 107219.0, "quote_volume": 1507.66855, "trades": 109, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.014, "high": 0.014, "low": 0.01391, "close": 0.01391, "volume": 210959.0, "quote_volume": 2944.46384, "trades": 44, "taker_buy_volume": 10227.0, "taker_buy_quote": 143.09164}, {"ts": 1768961220000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01389, "volume": 121776.0, "quote_volume": 1690.46622, "trades": 20, "taker_buy_volume": 14281.0, "taker_buy_quote": 198.32509}, {"ts": 1768961280000, "open": 0.0139, "high": 0.01395, "low": 0.0139, "close": 0.01392, "volume": 89542.0, "quote_volume": 1246.14987, "trades": 58, "taker_buy_volume": 74352.0, "taker_buy_quote": 1034.72189}, {"ts": 1768961340000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 79119.0, "quote_volume": 1101.33648, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.01391, "high": 0.01393, "low": 0.01391, "close": 0.01393, "volume": 38242.0, "quote_volume": 532.63106, "trades": 15, "taker_buy_volume": 34242.0, "taker_buy_quote": 476.99106}, {"ts": 1768961520000, "open": 0.01394, "high": 0.01407, "low": 0.01394, "close": 0.01406, "volume": 156059.0, "quote_volume": 2187.1923, "trades": 37, "taker_buy_volume": 142041.0, "taker_buy_quote": 1990.87708}, {"ts": 1768961580000, "open": 0.01408, "high": 0.0142, "low": 0.01408, "close": 0.01419, "volume": 218239.0, "quote_volume": 3086.14756, "trades": 70, "taker_buy_volume": 173566.0, "taker_buy_quote": 2453.57497}, {"ts": 1768961640000, "open": 0.01419, "high": 0.01428, "low": 0.01416, "close": 0.01424, "volume": 266535.0, "quote_volume": 3788.02489, "trades": 58, "taker_buy_volume": 154613.0, "taker_buy_quote": 2200.61883}, {"ts": 1768961700000, "open": 0.0142, "high": 0.0142, "low": 0.01413, "close": 0.01413, "volume": 13824.0, "quote_volume": 196.01574, "trades": 19, "taker_buy_volume": 7234.0, "taker_buy_quote": 102.68644}, {"ts": 1768961760000, "open": 0.01412, "high": 0.01416, "low": 0.0141, "close": 0.01415, "volume": 75463.0, "quote_volume": 1064.98799, "trades": 24, "taker_buy_volume": 57507.0, "taker_buy_quote": 811.72244}, {"ts": 1768961820000, "open": 0.01415, "high": 0.0142, "low": 0.01415, "close": 0.01416, "volume": 20708.0, "quote_volume": 293.42309, "trades": 20, "taker_buy_volume": 15951.0, "taker_buy_quote": 226.02711}, {"ts": 1768961880000, "open": 0.01418, "high": 0.01418, "low": 0.01414, "close": 0.01418, "volume": 103712.0, "quote_volume": 1469.35171, "trades": 30, "taker_buy_volume": 71424.0, "taker_buy_quote": 1012.06752}, {"ts": 1768961940000, "open": 0.01419, "high": 0.01425, "low": 0.01417, "close": 0.01417, "volume": 388422.0, "quote_volume": 5522.6867, "trades": 51, "taker_buy_volume": 218124.0, "taker_buy_quote": 3103.15924}, {"ts": 1768962000000, "open": 0.01417, "high": 0.01425, "low": 0.01417, "close": 0.01421, "volume": 97372.0, "quote_volume": 1385.25825, "trades": 31, "taker_buy_volume": 54332.0, "taker_buy_quote": 773.25676}, {"ts": 1768962060000, "open": 0.01421, "high": 0.01421, "low": 0.0141, "close": 0.01412, "volume": 724301.0, "quote_volume": 10227.18576, "trades": 64, "taker_buy_volume": 303280.0, "taker_buy_quote": 4278.64658}, {"ts": 1768962120000, "open": 0.01412, "high": 0.01412, "low": 0.01407, "close": 0.0141, "volume": 68309.0, "quote_volume": 962.87344, "trades": 21, "taker_buy_volume": 14744.0, "taker_buy_quote": 207.988}, {"ts": 1768962180000, "open": 0.0141, "high": 0.01411, "low": 0.0141, "close": 0.01411, "volume": 7982.0, "quote_volume": 112.5674, "trades": 3, "taker_buy_volume": 7982.0, "taker_buy_quote": 112.5674}, {"ts": 1768962240000, "open": 0.01409, "high": 0.01413, "low": 0.01408, "close": 0.01411, "volume": 50872.0, "quote_volume": 717.37682, "trades": 25, "taker_buy_volume": 29692.0, "taker_buy_quote": 418.91329}, {"ts": 1768962300000, "open": 0.01411, "high": 0.01414, "low": 0.01411, "close": 0.01414, "volume": 40606.0, "quote_volume": 573.58978, "trades": 15, "taker_buy_volume": 37568.0, "taker_buy_quote": 530.7236}, {"ts": 1768962360000, "open": 0.01415, "high": 0.01419, "low": 0.01415, "close": 0.01415, "volume": 163625.0, "quote_volume": 2318.83986, "trades": 32, "taker_buy_volume": 96622.0, "taker_buy_quote": 1369.78336}, {"ts": 1768962420000, "open": 0.01414, "high": 0.01419, "low": 0.01414, "close": 0.01418, "volume": 24885.0, "quote_volume": 352.44206, "trades": 13, "taker_buy_volume": 11391.0, "taker_buy_quote": 161.36207}, {"ts": 1768962480000, "open": 0.01419, "high": 0.01432, "low": 0.01419, "close": 0.01428, "volume": 400669.0, "quote_volume": 5713.93569, "trades": 66, "taker_buy_volume": 282152.0, "taker_buy_quote": 4025.83826}, {"ts": 1768962540000, "open": 0.0143, "high": 0.0143, "low": 0.01421, "close": 0.01421, "volume": 179331.0, "quote_volume": 2554.22098, "trades": 31, "taker_buy_volume": 6342.0, "taker_buy_quote": 90.64034}, {"ts": 1768962600000, "open": 0.01423, "high": 0.01423, "low": 0.01416, "close": 0.01417, "volume": 164454.0, "quote_volume": 2336.69546, "trades": 25, "taker_buy_volume": 108437.0, "taker_buy_quote": 1541.36728}, {"ts": 1768962660000, "open": 0.01417, "high": 0.01418, "low": 0.01415, "close": 0.01417, "volume": 80572.0, "quote_volume": 1141.83633, "trades": 18, "taker_buy_volume": 73945.0, "taker_buy_quote": 1048.01006}, {"ts": 1768962720000, "open": 0.01417, "high": 0.01426, "low": 0.01417, "close": 0.01422, "volume": 212777.0, "quote_volume": 3027.40646, "trades": 24, "taker_buy_volume": 184994.0, "taker_buy_quote": 2632.32914}, {"ts": 1768962780000, "open": 0.01422, "high": 0.01422, "low": 0.01418, "close": 0.01418, "volume": 162768.0, "quote_volume": 2312.1656, "trades": 39, "taker_buy_volume": 29298.0, "taker_buy_quote": 416.61756}, {"ts": 1768962840000, "open": 0.01417, "high": 0.01418, "low": 0.01413, "close": 0.01418, "volume": 34149.0, "quote_volume": 483.54596, "trades": 21, "taker_buy_volume": 13341.0, "taker_buy_quote": 189.01085}, {"ts": 1768962900000, "open": 0.01417, "high": 0.01417, "low": 0.01412, "close": 0.01412, "volume": 71590.0, "quote_volume": 1011.73454, "trades": 26, "taker_buy_volume": 17582.0, "taker_buy_quote": 248.79545}, {"ts": 1768962960000, "open": 0.01414, "high": 0.01414, "low": 0.01413, "close": 0.01414, "volume": 21112.0, "quote_volume": 298.3592, "trades": 3, "taker_buy_volume": 4664.0, "taker_buy_quote": 65.94896}, {"ts": 1768963020000, "open": 0.01413, "high": 0.01417, "low": 0.01412, "close": 0.01417, "volume": 230367.0, "quote_volume": 3255.6191, "trades": 28, "taker_buy_volume": 36441.0, "taker_buy_quote": 515.46848}, {"ts": 1768963080000, "open": 0.01414, "high": 0.01415, "low": 0.01412, "close": 0.01412, "volume": 97170.0, "quote_volume": 1372.5553, "trades": 27, "taker_buy_volume": 9995.0, "taker_buy_quote": 141.39958}, {"ts": 1768963140000, "open": 0.01412, "high": 0.01412, "low": 0.01409, "close": 0.01409, "volume": 78276.0, "quote_volume": 1104.34239, "trades": 21, "taker_buy_volume": 13635.0, "taker_buy_quote": 192.2094}, {"ts": 1768963200000, "open": 0.01409, "high": 0.0141, "low": 0.01409, "close": 0.0141, "volume": 29855.0, "quote_volume": 420.78281, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.01412, "high": 0.01416, "low": 0.0141, "close": 0.01416, "volume": 44841.0, "quote_volume": 633.86974, "trades": 20, "taker_buy_volume": 44041.0, "taker_buy_quote": 622.58974}, {"ts": 1768963320000, "open": 0.01418, "high": 0.01419, "low": 0.01418, "close": 0.01419, "volume": 1038.0, "quote_volume": 14.72534, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 14.72534}, {"ts": 1768963380000, "open": 0.01418, "high": 0.0142, "low": 0.01418, "close": 0.01419, "volume": 6920.0, "quote_volume": 98.18714, "trades": 4, "taker_buy_volume": 3462.0, "taker_buy_quote": 49.11812}, {"ts": 1768963440000, "open": 0.01419, "high": 0.01424, "low": 0.01419, "close": 0.01424, "volume": 53804.0, "quote_volume": 764.01105, "trades": 10, "taker_buy_volume": 12585.0, "taker_buy_quote": 179.08216}, {"ts": 1768963500000, "open": 0.01424, "high": 0.01432, "low": 0.01424, "close": 0.01429, "volume": 195956.0, "quote_volume": 2798.60621, "trades": 37, "taker_buy_volume": 121634.0, "taker_buy_quote": 1736.06845}, {"ts": 1768963560000, "open": 0.01429, "high": 0.01433, "low": 0.01429, "close": 0.01431, "volume": 45158.0, "quote_volume": 646.35628, "trades": 12, "taker_buy_volume": 42578.0, "taker_buy_quote": 609.43648}, {"ts": 1768963620000, "open": 0.0143, "high": 0.01436, "low": 0.0143, "close": 0.01434, "volume": 62562.0, "quote_volume": 896.3983, "trades": 19, "taker_buy_volume": 45022.0, "taker_buy_quote": 645.08336}, {"ts": 1768963680000, "open": 0.01435, "high": 0.0144, "low": 0.01435, "close": 0.01439, "volume": 408634.0, "quote_volume": 5872.68131, "trades": 46, "taker_buy_volume": 385418.0, "taker_buy_quote": 5538.99139}, {"ts": 1768963740000, "open": 0.01439, "high": 0.01448, "low": 0.01436, "close": 0.01448, "volume": 358655.0, "quote_volume": 5171.32435, "trades": 73, "taker_buy_volume": 258228.0, "taker_buy_quote": 3727.97257}, {"ts": 1768963800000, "open": 0.01445, "high": 0.01456, "low": 0.0144, "close": 0.01451, "volume": 740681.0, "quote_volume": 10746.02344, "trades": 89, "taker_buy_volume": 460289.0, "taker_buy_quote": 6683.57324}, {"ts": 1768963860000, "open": 0.01449, "high": 0.01449, "low": 0.01445, "close": 0.01445, "volume": 140953.0, "quote_volume": 2037.66313, "trades": 27, "taker_buy_volume": 14533.0, "taker_buy_quote": 210.32802}, {"ts": 1768963920000, "open": 0.01444, "high": 0.01444, "low": 0.0144, "close": 0.01444, "volume": 279580.0, "quote_volume": 4028.66127, "trades": 50, "taker_buy_volume": 115663.0, "taker_buy_quote": 1666.6115}, {"ts": 1768963980000, "open": 0.01442, "high": 0.01452, "low": 0.01442, "close": 0.01443, "volume": 346578.0, "quote_volume": 5019.96061, "trades": 39, "taker_buy_volume": 77020.0, "taker_buy_quote": 1114.36653}, {"ts": 1768964040000, "open": 0.01442, "high": 0.01442, "low": 0.01429, "close": 0.01434, "volume": 1365183.0, "quote_volume": 19587.30303, "trades": 66, "taker_buy_volume": 45185.0, "taker_buy_quote": 648.11209}, {"ts": 1768964100000, "open": 0.01431, "high": 0.01431, "low": 0.01426, "close": 0.01431, "volume": 201160.0, "quote_volume": 2870.96398, "trades": 28, "taker_buy_volume": 196294.0, "taker_buy_quote": 2801.49151}, {"ts": 1768964160000, "open": 0.0143, "high": 0.01435, "low": 0.01427, "close": 0.0143, "volume": 304794.0, "quote_volume": 4355.96042, "trades": 35, "taker_buy_volume": 241296.0, "taker_buy_quote": 3449.31296}, {"ts": 1768964220000, "open": 0.01431, "high": 0.01435, "low": 0.01426, "close": 0.01428, "volume": 348798.0, "quote_volume": 4990.92949, "trades": 30, "taker_buy_volume": 338026.0, "taker_buy_quote": 4836.71305}, {"ts": 1768964280000, "open": 0.01429, "high": 0.01431, "low": 0.01427, "close": 0.01427, "volume": 41614.0, "quote_volume": 594.4769, "trades": 9, "taker_buy_volume": 14201.0, "taker_buy_quote": 203.09615}, {"ts": 1768964340000, "open": 0.01428, "high": 0.01433, "low": 0.01428, "close": 0.0143, "volume": 33647.0, "quote_volume": 481.21859, "trades": 7, "taker_buy_volume": 10008.0, "taker_buy_quote": 143.22601}, {"ts": 1768964400000, "open": 0.01429, "high": 0.01429, "low": 0.0142, "close": 0.01424, "volume": 209139.0, "quote_volume": 2971.74668, "trades": 33, "taker_buy_volume": 118494.0, "taker_buy_quote": 1682.8815}, {"ts": 1768964460000, "open": 0.01425, "high": 0.01432, "low": 0.01425, "close": 0.01432, "volume": 5081.0, "quote_volume": 72.55205, "trades": 10, "taker_buy_volume": 5081.0, "taker_buy_quote": 72.55205}, {"ts": 1768964520000, "open": 0.01433, "high": 0.01435, "low": 0.01419, "close": 0.01423, "volume": 188029.0, "quote_volume": 2681.65822, "trades": 47, "taker_buy_volume": 30607.0, "taker_buy_quote": 435.75018}, {"ts": 1768964580000, "open": 0.01423, "high": 0.0143, "low": 0.01422, "close": 0.0143, "volume": 71702.0, "quote_volume": 1023.79524, "trades": 17, "taker_buy_volume": 26656.0, "taker_buy_quote": 380.62954}, {"ts": 1768964640000, "open": 0.01431, "high": 0.01431, "low": 0.01429, "close": 0.01429, "volume": 1818.0, "quote_volume": 25.98692, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 5.50935}, {"ts": 1768964700000, "open": 0.01429, "high": 0.01429, "low": 0.01425, "close": 0.01429, "volume": 95488.0, "quote_volume": 1363.35705, "trades": 37, "taker_buy_volume": 26922.0, "taker_buy_quote": 384.6313}, {"ts": 1768964760000, "open": 0.01429, "high": 0.01432, "low": 0.01429, "close": 0.01432, "volume": 229902.0, "quote_volume": 3289.75982, "trades": 26, "taker_buy_volume": 201603.0, "taker_buy_quote": 2885.36711}, {"ts": 1768964820000, "open": 0.01432, "high": 0.01432, "low": 0.01426, "close": 0.01427, "volume": 117442.0, "quote_volume": 1677.17241, "trades": 20, "taker_buy_volume": 22412.0, "taker_buy_quote": 319.95364}, {"ts": 1768964880000, "open": 0.01426, "high": 0.01426, "low": 0.0142, "close": 0.0142, "volume": 22962.0, "quote_volume": 326.51645, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.01419, "high": 0.01421, "low": 0.01417, "close": 0.0142, "volume": 51211.0, "quote_volume": 726.64106, "trades": 11, "taker_buy_volume": 31004.0, "taker_buy_quote": 440.09397}, {"ts": 1768965000000, "open": 0.01419, "high": 0.01419, "low": 0.01418, "close": 0.01418, "volume": 10340.0, "quote_volume": 146.72072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.01417, "high": 0.01418, "low": 0.01413, "close": 0.01413, "volume": 131886.0, "quote_volume": 1867.41711, "trades": 24, "taker_buy_volume": 9876.0, "taker_buy_quote": 139.9482}, {"ts": 1768965120000, "open": 0.01414, "high": 0.01421, "low": 0.01414, "close": 0.01421, "volume": 61458.0, "quote_volume": 871.18779, "trades": 14, "taker_buy_volume": 47494.0, "taker_buy_quote": 673.04771}, {"ts": 1768965180000, "open": 0.01421, "high": 0.01421, "low": 0.01421, "close": 0.01421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.01416, "high": 0.01419, "low": 0.01416, "close": 0.01419, "volume": 5515.0, "quote_volume": 78.16896, "trades": 5, "taker_buy_volume": 2552.0, "taker_buy_quote": 36.21288}, {"ts": 1768965300000, "open": 0.01419, "high": 0.01423, "low": 0.01418, "close": 0.01423, "volume": 20940.0, "quote_volume": 297.8121, "trades": 7, "taker_buy_volume": 20450.0, "taker_buy_quote": 290.8639}, {"ts": 1768965360000, "open": 0.01424, "high": 0.01428, "low": 0.01424, "close": 0.01428, "volume": 5521.0, "quote_volume": 78.7068, "trades": 8, "taker_buy_volume": 5521.0, "taker_buy_quote": 78.7068}, {"ts": 1768965420000, "open": 0.01427, "high": 0.01428, "low": 0.01427, "close": 0.01428, "volume": 18183.0, "quote_volume": 259.51205, "trades": 4, "taker_buy_volume": 4064.0, "taker_buy_quote": 58.03392}, {"ts": 1768965480000, "open": 0.01428, "high": 0.01431, "low": 0.01428, "close": 0.01431, "volume": 4336.0, "quote_volume": 61.99191, "trades": 5, "taker_buy_volume": 2846.0, "taker_buy_quote": 40.71471}, {"ts": 1768965540000, "open": 0.01432, "high": 0.01437, "low": 0.01432, "close": 0.01437, "volume": 33231.0, "quote_volume": 476.59017, "trades": 12, "taker_buy_volume": 33231.0, "taker_buy_quote": 476.59017}, {"ts": 1768965600000, "open": 0.01438, "high": 0.01439, "low": 0.01434, "close": 0.01434, "volume": 77772.0, "quote_volume": 1116.05064, "trades": 17, "taker_buy_volume": 6674.0, "taker_buy_quote": 96.00553}, {"ts": 1768965660000, "open": 0.01433, "high": 0.01433, "low": 0.01426, "close": 0.01426, "volume": 193491.0, "quote_volume": 2767.55401, "trades": 36, "taker_buy_volume": 9738.0, "taker_buy_quote": 139.13753}, {"ts": 1768965720000, "open": 0.01426, "high": 0.01428, "low": 0.01426, "close": 0.01427, "volume": 60572.0, "quote_volume": 863.97681, "trades": 12, "taker_buy_volume": 48469.0, "taker_buy_quote": 691.267}, {"ts": 1768965780000, "open": 0.01427, "high": 0.01428, "low": 0.01426, "close": 0.01427, "volume": 78293.0, "quote_volume": 1117.1795, "trades": 14, "taker_buy_volume": 47240.0, "taker_buy_quote": 674.13915}, {"ts": 1768965840000, "open": 0.01426, "high": 0.01429, "low": 0.01424, "close": 0.01426, "volume": 16927.0, "quote_volume": 241.54567, "trades": 8, "taker_buy_volume": 11268.0, "taker_buy_quote": 160.91472}, {"ts": 1768965900000, "open": 0.01429, "high": 0.01431, "low": 0.01428, "close": 0.01431, "volume": 65559.0, "quote_volume": 936.54017, "trades": 10, "taker_buy_volume": 6883.0, "taker_buy_quote": 98.40974}, {"ts": 1768965960000, "open": 0.01431, "high": 0.01434, "low": 0.01431, "close": 0.01434, "volume": 13993.0, "quote_volume": 200.57193, "trades": 7, "taker_buy_volume": 10763.0, "taker_buy_quote": 154.31833}, {"ts": 1768966020000, "open": 0.01435, "high": 0.01436, "low": 0.01435, "close": 0.01436, "volume": 31419.0, "quote_volume": 450.86649, "trades": 4, "taker_buy_volume": 31419.0, "taker_buy_quote": 450.86649}, {"ts": 1768966080000, "open": 0.01436, "high": 0.01442, "low": 0.01434, "close": 0.01442, "volume": 140223.0, "quote_volume": 2015.38903, "trades": 18, "taker_buy_volume": 132512.0, "taker_buy_quote": 1904.65525}, {"ts": 1768966140000, "open": 0.01443, "high": 0.01447, "low": 0.01443, "close": 0.01446, "volume": 106976.0, "quote_volume": 1545.94942, "trades": 13, "taker_buy_volume": 95150.0, "taker_buy_quote": 1374.91748}, {"ts": 1768966200000, "open": 0.01445, "high": 0.01453, "low": 0.01444, "close": 0.01449, "volume": 301321.0, "quote_volume": 4369.0589, "trades": 70, "taker_buy_volume": 157247.0, "taker_buy_quote": 2281.55623}, {"ts": 1768966260000, "open": 0.01449, "high": 0.01461, "low": 0.01448, "close": 0.01456, "volume": 222594.0, "quote_volume": 3235.94342, "trades": 48, "taker_buy_volume": 182088.0, "taker_buy_quote": 2648.26417}, {"ts": 1768966320000, "open": 0.01453, "high": 0.01457, "low": 0.01446, "close": 0.01451, "volume": 475932.0, "quote_volume": 6911.25483, "trades": 72, "taker_buy_volume": 198161.0, "taker_buy_quote": 2880.43356}, {"ts": 1768966380000, "open": 0.0145, "high": 0.01451, "low": 0.01438, "close": 0.01441, "volume": 549176.0, "quote_volume": 7928.71749, "trades": 66, "taker_buy_volume": 345211.0, "taker_buy_quote": 4986.44002}, {"ts": 1768966440000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 181624.0, "quote_volume": 2621.79738, "trades": 37, "taker_buy_volume": 179499.0, "taker_buy_quote": 2591.13363}, {"ts": 1768966500000, "open": 0.01447, "high": 0.01448, "low": 0.01444, "close": 0.01444, "volume": 33672.0, "quote_volume": 487.16255, "trades": 8, "taker_buy_volume": 31793.0, "taker_buy_quote": 459.99913}, {"ts": 1768966560000, "open": 0.01446, "high": 0.01447, "low": 0.01439, "close": 0.0144, "volume": 119900.0, "quote_volume": 1729.37974, "trades": 19, "taker_buy_volume": 35596.0, "taker_buy_quote": 514.64004}, {"ts": 1768966620000, "open": 0.01439, "high": 0.01443, "low": 0.01439, "close": 0.01443, "volume": 46248.0, "quote_volume": 666.13706, "trades": 9, "taker_buy_volume": 46248.0, "taker_buy_quote": 666.13706}, {"ts": 1768966680000, "open": 0.0144, "high": 0.01448, "low": 0.0144, "close": 0.01445, "volume": 52429.0, "quote_volume": 756.17728, "trades": 14, "taker_buy_volume": 31713.0, "taker_buy_quote": 457.84073}, {"ts": 1768966740000, "open": 0.01445, "high": 0.01448, "low": 0.01444, "close": 0.01448, "volume": 117058.0, "quote_volume": 1693.00676, "trades": 31, "taker_buy_volume": 70401.0, "taker_buy_quote": 1018.77487}, {"ts": 1768966800000, "open": 0.01446, "high": 0.01446, "low": 0.0144, "close": 0.01441, "volume": 54998.0, "quote_volume": 794.03481, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.0144, "high": 0.01441, "low": 0.01437, "close": 0.01437, "volume": 256876.0, "quote_volume": 3695.09891, "trades": 33, "taker_buy_volume": 964.0, "taker_buy_quote": 13.87702}, {"ts": 1768966980000, "open": 0.01438, "high": 0.0144, "low": 0.01438, "close": 0.0144, "volume": 3280.0, "quote_volume": 47.17936, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 9.3312}, {"ts": 1768967040000, "open": 0.01441, "high": 0.01442, "low": 0.01439, "close": 0.01439, "volume": 29793.0, "quote_volume": 429.32421, "trades": 7, "taker_buy_volume": 20231.0, "taker_buy_quote": 291.63478}, {"ts": 1768967100000, "open": 0.01443, "high": 0.01445, "low": 0.01443, "close": 0.01444, "volume": 59562.0, "quote_volume": 859.92761, "trades": 10, "taker_buy_volume": 34400.0, "taker_buy_quote": 496.58833}, {"ts": 1768967160000, "open": 0.01446, "high": 0.0145, "low": 0.01446, "close": 0.0145, "volume": 2667.0, "quote_volume": 38.61648, "trades": 7, "taker_buy_volume": 2667.0, "taker_buy_quote": 38.61648}, {"ts": 1768967220000, "open": 0.01451, "high": 0.01459, "low": 0.01451, "close": 0.01455, "volume": 172364.0, "quote_volume": 2507.73133, "trades": 34, "taker_buy_volume": 121769.0, "taker_buy_quote": 1771.14562}, {"ts": 1768967280000, "open": 0.01456, "high": 0.0146, "low": 0.01456, "close": 0.01458, "volume": 46608.0, "quote_volume": 679.54356, "trades": 18, "taker_buy_volume": 33989.0, "taker_buy_quote": 495.6946}, {"ts": 1768967340000, "open": 0.01457, "high": 0.01457, "low": 0.01443, "close": 0.01443, "volume": 423375.0, "quote_volume": 6129.35725, "trades": 53, "taker_buy_volume": 5344.0, "taker_buy_quote": 77.24354}, {"ts": 1768967400000, "open": 0.01442, "high": 0.01442, "low": 0.01436, "close": 0.01439, "volume": 225551.0, "quote_volume": 3247.64289, "trades": 52, "taker_buy_volume": 192742.0, "taker_buy_quote": 2775.67376}, {"ts": 1768967460000, "open": 0.01438, "high": 0.01442, "low": 0.01438, "close": 0.0144, "volume": 153780.0, "quote_volume": 2215.74749, "trades": 17, "taker_buy_volume": 83659.0, "taker_buy_quote": 1206.01275}, {"ts": 1768967520000, "open": 0.01439, "high": 0.01439, "low": 0.01433, "close": 0.01433, "volume": 28667.0, "quote_volume": 411.73577, "trades": 14, "taker_buy_volume": 20116.0, "taker_buy_quote": 289.02928}, {"ts": 1768967580000, "open": 0.01435, "high": 0.01436, "low": 0.01434, "close": 0.01436, "volume": 197520.0, "quote_volume": 2835.10742, "trades": 11, "taker_buy_volume": 97989.0, "taker_buy_quote": 1407.12204}, {"ts": 1768967640000, "open": 0.01437, "high": 0.01442, "low": 0.01437, "close": 0.01438, "volume": 57013.0, "quote_volume": 820.23805, "trades": 14, "taker_buy_volume": 19676.0, "taker_buy_quote": 283.11877}, {"ts": 1768967700000, "open": 0.01438, "high": 0.01438, "low": 0.01438, "close": 0.01438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.01438, "high": 0.01438, "low": 0.01436, "close": 0.01437, "volume": 55320.0, "quote_volume": 795.24853, "trades": 14, "taker_buy_volume": 35685.0, "taker_buy_quote": 513.1503}, {"ts": 1768967820000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 4601.0, "quote_volume": 66.07036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.01437, "high": 0.01444, "low": 0.01435, "close": 0.01438, "volume": 505256.0, "quote_volume": 7274.82858, "trades": 58, "taker_buy_volume": 350237.0, "taker_buy_quote": 5043.01564}, {"ts": 1768967940000, "open": 0.01441, "high": 0.01443, "low": 0.01441, "close": 0.01442, "volume": 27901.0, "quote_volume": 402.13918, "trades": 9, "taker_buy_volume": 22945.0, "taker_buy_quote": 330.67366}, {"ts": 1768968000000, "open": 0.01442, "high": 0.01453, "low": 0.01435, "close": 0.01435, "volume": 603466.0, "quote_volume": 8700.53896, "trades": 84, "taker_buy_volume": 173583.0, "taker_buy_quote": 2516.13063}, {"ts": 1768968060000, "open": 0.01434, "high": 0.01435, "low": 0.01431, "close": 0.01431, "volume": 89469.0, "quote_volume": 1282.80868, "trades": 23, "taker_buy_volume": 72500.0, "taker_buy_quote": 1039.779}, {"ts": 1768968120000, "open": 0.0143, "high": 0.01432, "low": 0.01424, "close": 0.01428, "volume": 338179.0, "quote_volume": 4824.91183, "trades": 58, "taker_buy_volume": 176398.0, "taker_buy_quote": 2518.55755}, {"ts": 1768968180000, "open": 0.01428, "high": 0.01428, "low": 0.01421, "close": 0.01424, "volume": 59480.0, "quote_volume": 846.8683, "trades": 14, "taker_buy_volume": 23212.0, "taker_buy_quote": 331.1502}, {"ts": 1768968240000, "open": 0.01422, "high": 0.01422, "low": 0.01416, "close": 0.0142, "volume": 263327.0, "quote_volume": 3737.49091, "trades": 50, "taker_buy_volume": 84264.0, "taker_buy_quote": 1196.1699}, {"ts": 1768968300000, "open": 0.01418, "high": 0.0143, "low": 0.01418, "close": 0.01425, "volume": 289550.0, "quote_volume": 4127.86085, "trades": 45, "taker_buy_volume": 212583.0, "taker_buy_quote": 3033.15092}, {"ts": 1768968360000, "open": 0.01425, "high": 0.01427, "low": 0.01425, "close": 0.01427, "volume": 73135.0, "quote_volume": 1043.45145, "trades": 8, "taker_buy_volume": 69877.0, "taker_buy_quote": 997.02495}, {"ts": 1768968420000, "open": 0.01429, "high": 0.01431, "low": 0.01429, "close": 0.01431, "volume": 26896.0, "quote_volume": 384.68061, "trades": 6, "taker_buy_volume": 26776.0, "taker_buy_quote": 382.96581}, {"ts": 1768968480000, "open": 0.01432, "high": 0.01432, "low": 0.01432, "close": 0.01432, "volume": 3543.0, "quote_volume": 50.73576, "trades": 3, "taker_buy_volume": 1720.0, "taker_buy_quote": 24.6304}, {"ts": 1768968540000, "open": 0.0143, "high": 0.01433, "low": 0.01428, "close": 0.0143, "volume": 256679.0, "quote_volume": 3672.10504, "trades": 61, "taker_buy_volume": 12628.0, "taker_buy_quote": 180.81236}, {"ts": 1768968600000, "open": 0.0143, "high": 0.0143, "low": 0.01429, "close": 0.0143, "volume": 269004.0, "quote_volume": 3846.41098, "trades": 7, "taker_buy_volume": 35648.0, "taker_buy_quote": 509.42018}, {"ts": 1768968660000, "open": 0.01429, "high": 0.0143, "low": 0.01428, "close": 0.0143, "volume": 47366.0, "quote_volume": 677.27304, "trades": 26, "taker_buy_volume": 39742.0, "taker_buy_quote": 568.30536}, {"ts": 1768968720000, "open": 0.01429, "high": 0.01429, "low": 0.01427, "close": 0.01428, "volume": 16856.0, "quote_volume": 240.73052, "trades": 6, "taker_buy_volume": 350.0, "taker_buy_quote": 4.998}, {"ts": 1768968780000, "open": 0.01426, "high": 0.01426, "low": 0.01426, "close": 0.01426, "volume": 18836.0, "quote_volume": 268.60136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.01426, "high": 0.0143, "low": 0.01426, "close": 0.01429, "volume": 191727.0, "quote_volume": 2734.96917, "trades": 10, "taker_buy_volume": 121453.0, "taker_buy_quote": 1732.15919}, {"ts": 1768968900000, "open": 0.01429, "high": 0.01429, "low": 0.0142, "close": 0.01423, "volume": 382220.0, "quote_volume": 5441.64431, "trades": 52, "taker_buy_volume": 9012.0, "taker_buy_quote": 128.2983}, {"ts": 1768968960000, "open": 0.01422, "high": 0.01426, "low": 0.01421, "close": 0.01425, "volume": 217457.0, "quote_volume": 3095.58818, "trades": 36, "taker_buy_volume": 173984.0, "taker_buy_quote": 2476.90113}, {"ts": 1768969020000, "open": 0.01423, "high": 0.01428, "low": 0.01418, "close": 0.01418, "volume": 307408.0, "quote_volume": 4382.43469, "trades": 38, "taker_buy_volume": 43347.0, "taker_buy_quote": 618.07704}, {"ts": 1768969080000, "open": 0.01417, "high": 0.0142, "low": 0.01416, "close": 0.0142, "volume": 49957.0, "quote_volume": 708.18444, "trades": 15, "taker_buy_volume": 39930.0, "taker_buy_quote": 566.14111}, {"ts": 1768969140000, "open": 0.0142, "high": 0.0142, "low": 0.01417, "close": 0.01417, "volume": 36456.0, "quote_volume": 517.34109, "trades": 11, "taker_buy_volume": 2687.0, "taker_buy_quote": 38.12853}, {"ts": 1768969200000, "open": 0.01416, "high": 0.01418, "low": 0.01414, "close": 0.01418, "volume": 37961.0, "quote_volume": 537.48832, "trades": 15, "taker_buy_volume": 16219.0, "taker_buy_quote": 229.98013}, {"ts": 1768969260000, "open": 0.01417, "high": 0.01417, "low": 0.01417, "close": 0.01417, "volume": 1066.0, "quote_volume": 15.10522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.01417, "high": 0.01419, "low": 0.01417, "close": 0.01419, "volume": 36190.0, "quote_volume": 513.31088, "trades": 7, "taker_buy_volume": 36190.0, "taker_buy_quote": 513.31088}, {"ts": 1768969380000, "open": 0.01417, "high": 0.01417, "low": 0.01415, "close": 0.01416, "volume": 30756.0, "quote_volume": 435.34404, "trades": 13, "taker_buy_volume": 10873.0, "taker_buy_quote": 153.98303}, {"ts": 1768969440000, "open": 0.01417, "high": 0.01417, "low": 0.01415, "close": 0.01416, "volume": 4744.0, "quote_volume": 67.17442, "trades": 3, "taker_buy_volume": 4241.0, "taker_buy_quote": 60.05697}, {"ts": 1768969500000, "open": 0.01414, "high": 0.01414, "low": 0.01404, "close": 0.01414, "volume": 369742.0, "quote_volume": 5209.26079, "trades": 82, "taker_buy_volume": 108839.0, "taker_buy_quote": 1534.98345}, {"ts": 1768969560000, "open": 0.01414, "high": 0.01415, "low": 0.01412, "close": 0.01415, "volume": 116635.0, "quote_volume": 1649.30076, "trades": 16, "taker_buy_volume": 87256.0, "taker_buy_quote": 1234.00152}, {"ts": 1768969620000, "open": 0.01415, "high": 0.01422, "low": 0.01415, "close": 0.01421, "volume": 102465.0, "quote_volume": 1455.001, "trades": 40, "taker_buy_volume": 91395.0, "taker_buy_quote": 1297.80748}, {"ts": 1768969680000, "open": 0.01422, "high": 0.01422, "low": 0.01419, "close": 0.01419, "volume": 42354.0, "quote_volume": 601.90208, "trades": 8, "taker_buy_volume": 24993.0, "taker_buy_quote": 355.40046}, {"ts": 1768969740000, "open": 0.01419, "high": 0.01419, "low": 0.01416, "close": 0.01417, "volume": 202856.0, "quote_volume": 2874.53218, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.01414, "high": 0.01414, "low": 0.01404, "close": 0.01406, "volume": 550783.0, "quote_volume": 7755.24699, "trades": 86, "taker_buy_volume": 155183.0, "taker_buy_quote": 2186.48835}, {"ts": 1768969860000, "open": 0.01405, "high": 0.01409, "low": 0.014, "close": 0.014, "volume": 114262.0, "quote_volume": 1605.70168, "trades": 25, "taker_buy_volume": 7024.0, "taker_buy_quote": 98.65577}, {"ts": 1768969920000, "open": 0.01403, "high": 0.01407, "low": 0.01394, "close": 0.01402, "volume": 547802.0, "quote_volume": 7669.75414, "trades": 109, "taker_buy_volume": 179180.0, "taker_buy_quote": 2512.45022}, {"ts": 1768969980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1430.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.01399, "high": 0.014, "low": 0.01398, "close": 0.01399, "volume": 36255.0, "quote_volume": 507.22003, "trades": 9, "taker_buy_volume": 8552.0, "taker_buy_quote": 119.697}, {"ts": 1768970100000, "open": 0.01397, "high": 0.014, "low": 0.01396, "close": 0.01396, "volume": 27952.0, "quote_volume": 390.61087, "trades": 11, "taker_buy_volume": 6241.0, "taker_buy_quote": 87.35246}, {"ts": 1768970160000, "open": 0.01396, "high": 0.01401, "low": 0.01396, "close": 0.01401, "volume": 13101.0, "quote_volume": 183.21403, "trades": 7, "taker_buy_volume": 10253.0, "taker_buy_quote": 143.43447}, {"ts": 1768970220000, "open": 0.01401, "high": 0.01401, "low": 0.014, "close": 0.014, "volume": 3798.0, "quote_volume": 53.19568, "trades": 8, "taker_buy_volume": 2368.0, "taker_buy_quote": 33.17568}, {"ts": 1768970280000, "open": 0.01399, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 11783.0, "quote_volume": 164.76211, "trades": 4, "taker_buy_volume": 7812.0, "taker_buy_quote": 109.21176}, {"ts": 1768970340000, "open": 0.01401, "high": 0.01408, "low": 0.01401, "close": 0.01407, "volume": 149512.0, "quote_volume": 2100.6478, "trades": 27, "taker_buy_volume": 122558.0, "taker_buy_quote": 1721.7851}, {"ts": 1768970400000, "open": 0.01404, "high": 0.01404, "low": 0.01397, "close": 0.014, "volume": 227699.0, "quote_volume": 3185.09808, "trades": 49, "taker_buy_volume": 28084.0, "taker_buy_quote": 393.52046}, {"ts": 1768970460000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 393.0, "quote_volume": 5.50593, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 5.50593}, {"ts": 1768970520000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 25743.0, "quote_volume": 360.91686, "trades": 5, "taker_buy_volume": 25743.0, "taker_buy_quote": 360.91686}, {"ts": 1768970580000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.014, "high": 0.01401, "low": 0.014, "close": 0.01401, "volume": 60981.0, "quote_volume": 854.24862, "trades": 6, "taker_buy_volume": 59805.0, "taker_buy_quote": 837.77736}, {"ts": 1768970700000, "open": 0.01401, "high": 0.01401, "low": 0.01397, "close": 0.01397, "volume": 74243.0, "quote_volume": 1038.92289, "trades": 10, "taker_buy_volume": 3800.0, "taker_buy_quote": 53.086}, {"ts": 1768970760000, "open": 0.01396, "high": 0.01397, "low": 0.01395, "close": 0.01395, "volume": 38290.0, "quote_volume": 534.45783, "trades": 10, "taker_buy_volume": 4954.0, "taker_buy_quote": 69.1883}, {"ts": 1768970820000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 54839.0, "quote_volume": 766.64922, "trades": 5, "taker_buy_volume": 50846.0, "taker_buy_quote": 710.82708}, {"ts": 1768970940000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 39216.0, "quote_volume": 547.36794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.01396, "high": 0.01396, "low": 0.01394, "close": 0.01395, "volume": 47185.0, "quote_volume": 658.33843, "trades": 12, "taker_buy_volume": 22788.0, "taker_buy_quote": 317.9306}, {"ts": 1768971060000, "open": 0.01393, "high": 0.01396, "low": 0.01393, "close": 0.01393, "volume": 116141.0, "quote_volume": 1619.64051, "trades": 21, "taker_buy_volume": 7369.0, "taker_buy_quote": 102.85255}, {"ts": 1768971120000, "open": 0.01393, "high": 0.01394, "low": 0.01391, "close": 0.01392, "volume": 158385.0, "quote_volume": 2205.73301, "trades": 26, "taker_buy_volume": 23166.0, "taker_buy_quote": 322.54831}, {"ts": 1768971180000, "open": 0.01393, "high": 0.01396, "low": 0.01393, "close": 0.01394, "volume": 151652.0, "quote_volume": 2116.22761, "trades": 13, "taker_buy_volume": 136676.0, "taker_buy_quote": 1907.5458}, {"ts": 1768971240000, "open": 0.01396, "high": 0.01396, "low": 0.01389, "close": 0.01392, "volume": 169467.0, "quote_volume": 2357.13302, "trades": 22, "taker_buy_volume": 10677.0, "taker_buy_quote": 148.88668}, {"ts": 1768971300000, "open": 0.0139, "high": 0.0139, "low": 0.01382, "close": 0.01389, "volume": 106134.0, "quote_volume": 1469.91149, "trades": 37, "taker_buy_volume": 46419.0, "taker_buy_quote": 643.39607}, {"ts": 1768971360000, "open": 0.01388, "high": 0.01393, "low": 0.01388, "close": 0.0139, "volume": 90375.0, "quote_volume": 1257.82671, "trades": 22, "taker_buy_volume": 87821.0, "taker_buy_quote": 1222.3449}, {"ts": 1768971420000, "open": 0.0139, "high": 0.01392, "low": 0.01389, "close": 0.0139, "volume": 85345.0, "quote_volume": 1187.35413, "trades": 16, "taker_buy_volume": 64783.0, "taker_buy_quote": 901.46404}, {"ts": 1768971480000, "open": 0.01392, "high": 0.01394, "low": 0.01391, "close": 0.01391, "volume": 22826.0, "quote_volume": 318.03972, "trades": 11, "taker_buy_volume": 15187.0, "taker_buy_quote": 211.69491}, {"ts": 1768971540000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 43945.0, "quote_volume": 612.50105, "trades": 4, "taker_buy_volume": 43945.0, "taker_buy_quote": 612.50105}, {"ts": 1768971600000, "open": 0.01393, "high": 0.01393, "low": 0.01382, "close": 0.01384, "volume": 97608.0, "quote_volume": 1352.22367, "trades": 30, "taker_buy_volume": 26325.0, "taker_buy_quote": 364.71777}, {"ts": 1768971660000, "open": 0.01382, "high": 0.01388, "low": 0.01382, "close": 0.01387, "volume": 418171.0, "quote_volume": 5793.09337, "trades": 32, "taker_buy_volume": 410542.0, "taker_buy_quote": 5687.60719}, {"ts": 1768971720000, "open": 0.01388, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 84807.0, "quote_volume": 1179.2269, "trades": 9, "taker_buy_volume": 84807.0, "taker_buy_quote": 1179.2269}, {"ts": 1768971780000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.0139, "volume": 47838.0, "quote_volume": 665.49049, "trades": 12, "taker_buy_volume": 44184.0, "taker_buy_quote": 614.69989}, {"ts": 1768971840000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 4069.0, "quote_volume": 56.47772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.01387, "high": 0.01387, "low": 0.01382, "close": 0.01383, "volume": 208171.0, "quote_volume": 2879.5791, "trades": 25, "taker_buy_volume": 7600.0, "taker_buy_quote": 105.184}, {"ts": 1768972020000, "open": 0.01385, "high": 0.01386, "low": 0.01385, "close": 0.01386, "volume": 9398.0, "quote_volume": 130.17673, "trades": 4, "taker_buy_volume": 9398.0, "taker_buy_quote": 130.17673}, {"ts": 1768972080000, "open": 0.01387, "high": 0.0139, "low": 0.01386, "close": 0.01386, "volume": 110099.0, "quote_volume": 1528.93054, "trades": 19, "taker_buy_volume": 104130.0, "taker_buy_quote": 1446.1242}, {"ts": 1768972140000, "open": 0.01387, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 29630.0, "quote_volume": 410.96413, "trades": 7, "taker_buy_volume": 29233.0, "taker_buy_quote": 405.46171}, {"ts": 1768972200000, "open": 0.01387, "high": 0.01388, "low": 0.01383, "close": 0.01387, "volume": 333372.0, "quote_volume": 4619.85355, "trades": 55, "taker_buy_volume": 221719.0, "taker_buy_quote": 3074.8463}, {"ts": 1768972260000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 26690.0, "quote_volume": 370.27764, "trades": 6, "taker_buy_volume": 14632.0, "taker_buy_quote": 203.03318}, {"ts": 1768972320000, "open": 0.01386, "high": 0.01388, "low": 0.01383, "close": 0.01387, "volume": 196795.0, "quote_volume": 2727.93326, "trades": 26, "taker_buy_volume": 114336.0, "taker_buy_quote": 1585.19459}, {"ts": 1768972380000, "open": 0.01386, "high": 0.01386, "low": 0.01384, "close": 0.01386, "volume": 96797.0, "quote_volume": 1341.17924, "trades": 17, "taker_buy_volume": 64345.0, "taker_buy_quote": 891.54524}, {"ts": 1768972440000, "open": 0.01387, "high": 0.01391, "low": 0.01387, "close": 0.01387, "volume": 245897.0, "quote_volume": 3416.45593, "trades": 24, "taker_buy_volume": 121030.0, "taker_buy_quote": 1681.02915}, {"ts": 1768972500000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 86837.0, "quote_volume": 1206.3856, "trades": 19, "taker_buy_volume": 86837.0, "taker_buy_quote": 1206.3856}, {"ts": 1768972560000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 13151.0, "quote_volume": 182.72038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 20487.0, "quote_volume": 284.25132, "trades": 5, "taker_buy_volume": 18718.0, "taker_buy_quote": 259.71529}, {"ts": 1768972740000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 15893.0, "quote_volume": 220.27201, "trades": 9, "taker_buy_volume": 1079.0, "taker_buy_quote": 14.95494}, {"ts": 1768972800000, "open": 0.01387, "high": 0.0139, "low": 0.01387, "close": 0.01389, "volume": 223350.0, "quote_volume": 3102.69656, "trades": 32, "taker_buy_volume": 169864.0, "taker_buy_quote": 2359.43718}, {"ts": 1768972860000, "open": 0.01389, "high": 0.0139, "low": 0.01387, "close": 0.01388, "volume": 39763.0, "quote_volume": 552.14454, "trades": 12, "taker_buy_volume": 15308.0, "taker_buy_quote": 212.66664}, {"ts": 1768972920000, "open": 0.01388, "high": 0.01388, "low": 0.01379, "close": 0.01379, "volume": 589988.0, "quote_volume": 8171.32176, "trades": 76, "taker_buy_volume": 153409.0, "taker_buy_quote": 2124.7314}, {"ts": 1768972980000, "open": 0.0138, "high": 0.01384, "low": 0.01378, "close": 0.01384, "volume": 286066.0, "quote_volume": 3951.60631, "trades": 29, "taker_buy_volume": 178668.0, "taker_buy_quote": 2469.58991}, {"ts": 1768973040000, "open": 0.01384, "high": 0.01384, "low": 0.0138, "close": 0.01382, "volume": 99576.0, "quote_volume": 1376.41543, "trades": 20, "taker_buy_volume": 7657.0, "taker_buy_quote": 105.8277}, {"ts": 1768973100000, "open": 0.01381, "high": 0.01383, "low": 0.0138, "close": 0.0138, "volume": 106536.0, "quote_volume": 1470.94886, "trades": 15, "taker_buy_volume": 7600.0, "taker_buy_quote": 105.07}, {"ts": 1768973160000, "open": 0.0138, "high": 0.0138, "low": 0.01377, "close": 0.01377, "volume": 205797.0, "quote_volume": 2836.77373, "trades": 26, "taker_buy_volume": 26632.0, "taker_buy_quote": 366.86796}, {"ts": 1768973220000, "open": 0.01379, "high": 0.01384, "low": 0.01378, "close": 0.01382, "volume": 1987670.0, "quote_volume": 27434.73662, "trades": 65, "taker_buy_volume": 1956616.0, "taker_buy_quote": 27005.95318}, {"ts": 1768973280000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 26338.0, "quote_volume": 363.56939, "trades": 8, "taker_buy_volume": 10499.0, "taker_buy_quote": 144.99119}, {"ts": 1768973340000, "open": 0.01382, "high": 0.01385, "low": 0.01379, "close": 0.01381, "volume": 230982.0, "quote_volume": 3192.77905, "trades": 34, "taker_buy_volume": 86810.0, "taker_buy_quote": 1201.36028}, {"ts": 1768973400000, "open": 0.01381, "high": 0.01386, "low": 0.01379, "close": 0.01386, "volume": 204790.0, "quote_volume": 2829.02682, "trades": 42, "taker_buy_volume": 109548.0, "taker_buy_quote": 1514.87965}, {"ts": 1768973460000, "open": 0.01386, "high": 0.01393, "low": 0.01386, "close": 0.01388, "volume": 343174.0, "quote_volume": 4767.77934, "trades": 35, "taker_buy_volume": 314965.0, "taker_buy_quote": 4375.53292}, {"ts": 1768973520000, "open": 0.0139, "high": 0.01394, "low": 0.0139, "close": 0.01391, "volume": 120363.0, "quote_volume": 1675.53889, "trades": 13, "taker_buy_volume": 72987.0, "taker_buy_quote": 1016.22289}, {"ts": 1768973580000, "open": 0.01388, "high": 0.0139, "low": 0.01388, "close": 0.0139, "volume": 10258.0, "quote_volume": 142.5102, "trades": 3, "taker_buy_volume": 6458.0, "taker_buy_quote": 89.7662}, {"ts": 1768973640000, "open": 0.01388, "high": 0.0139, "low": 0.01386, "close": 0.0139, "volume": 116114.0, "quote_volume": 1610.88715, "trades": 19, "taker_buy_volume": 33017.0, "taker_buy_quote": 458.29534}, {"ts": 1768973700000, "open": 0.01389, "high": 0.01393, "low": 0.01389, "close": 0.01393, "volume": 55441.0, "quote_volume": 771.37519, "trades": 10, "taker_buy_volume": 53642.0, "taker_buy_quote": 746.38708}, {"ts": 1768973760000, "open": 0.01392, "high": 0.01392, "low": 0.01388, "close": 0.01388, "volume": 95874.0, "quote_volume": 1332.47905, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 14356.0, "quote_volume": 199.24916, "trades": 7, "taker_buy_volume": 5399.0, "taker_buy_quote": 74.93812}, {"ts": 1768973880000, "open": 0.01387, "high": 0.0139, "low": 0.01385, "close": 0.0139, "volume": 72501.0, "quote_volume": 1005.77135, "trades": 26, "taker_buy_volume": 36889.0, "taker_buy_quote": 512.29189}, {"ts": 1768973940000, "open": 0.01391, "high": 0.01393, "low": 0.01391, "close": 0.01391, "volume": 24687.0, "quote_volume": 343.55508, "trades": 8, "taker_buy_volume": 13152.0, "taker_buy_quote": 183.10323}, {"ts": 1768974000000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 4569.0, "quote_volume": 63.55479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.01391, "high": 0.01391, "low": 0.01387, "close": 0.01391, "volume": 531880.0, "quote_volume": 7386.09431, "trades": 80, "taker_buy_volume": 240288.0, "taker_buy_quote": 3337.93455}, {"ts": 1768974120000, "open": 0.01391, "high": 0.01391, "low": 0.01383, "close": 0.01383, "volume": 447164.0, "quote_volume": 6205.23359, "trades": 51, "taker_buy_volume": 145710.0, "taker_buy_quote": 2023.08182}, {"ts": 1768974180000, "open": 0.01383, "high": 0.01383, "low": 0.01382, "close": 0.01382, "volume": 21885.0, "quote_volume": 302.54295, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 127.58175}, {"ts": 1768974240000, "open": 0.01384, "high": 0.01385, "low": 0.01383, "close": 0.01385, "volume": 37994.0, "quote_volume": 526.03049, "trades": 7, "taker_buy_volume": 33286.0, "taker_buy_quote": 460.91885}, {"ts": 1768974300000, "open": 0.01386, "high": 0.01388, "low": 0.01385, "close": 0.01385, "volume": 150454.0, "quote_volume": 2087.22774, "trades": 28, "taker_buy_volume": 74209.0, "taker_buy_quote": 1029.79636}, {"ts": 1768974360000, "open": 0.01387, "high": 0.01388, "low": 0.01385, "close": 0.01385, "volume": 169135.0, "quote_volume": 2345.6818, "trades": 18, "taker_buy_volume": 57766.0, "taker_buy_quote": 801.79208}, {"ts": 1768974420000, "open": 0.01387, "high": 0.01393, "low": 0.01387, "close": 0.01393, "volume": 42508.0, "quote_volume": 591.06156, "trades": 24, "taker_buy_volume": 40587.0, "taker_buy_quote": 564.40532}, {"ts": 1768974480000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 19139.0, "quote_volume": 266.41488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.01394, "high": 0.01395, "low": 0.0139, "close": 0.01391, "volume": 87336.0, "quote_volume": 1217.84442, "trades": 12, "taker_buy_volume": 71719.0, "taker_buy_quote": 1000.31941}, {"ts": 1768974600000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 43258.0, "quote_volume": 600.86238, "trades": 13, "taker_buy_volume": 22155.0, "taker_buy_quote": 307.76979}, {"ts": 1768974660000, "open": 0.01387, "high": 0.01387, "low": 0.01378, "close": 0.01379, "volume": 92053.0, "quote_volume": 1270.85424, "trades": 28, "taker_buy_volume": 14788.0, "taker_buy_quote": 204.17889}, {"ts": 1768974720000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.01378, "high": 0.01378, "low": 0.01375, "close": 0.01376, "volume": 296500.0, "quote_volume": 4078.92068, "trades": 31, "taker_buy_volume": 89860.0, "taker_buy_quote": 1236.62604}, {"ts": 1768974840000, "open": 0.01376, "high": 0.01378, "low": 0.01371, "close": 0.01372, "volume": 199401.0, "quote_volume": 2739.34847, "trades": 39, "taker_buy_volume": 45936.0, "taker_buy_quote": 631.13776}, {"ts": 1768974900000, "open": 0.01371, "high": 0.01376, "low": 0.01371, "close": 0.01375, "volume": 697184.0, "quote_volume": 9567.01839, "trades": 73, "taker_buy_volume": 567017.0, "taker_buy_quote": 7780.79847}, {"ts": 1768974960000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 14635.0, "quote_volume": 201.21521, "trades": 8, "taker_buy_volume": 11432.0, "taker_buy_quote": 157.18198}, {"ts": 1768975020000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.01373, "high": 0.01376, "low": 0.01373, "close": 0.01375, "volume": 40038.0, "quote_volume": 550.61178, "trades": 9, "taker_buy_volume": 12548.0, "taker_buy_quote": 172.65648}, {"ts": 1768975140000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 3583.0, "quote_volume": 49.23768, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 4.99488}, {"ts": 1768975200000, "open": 0.01376, "high": 0.01382, "low": 0.01376, "close": 0.01382, "volume": 84136.0, "quote_volume": 1160.77447, "trades": 24, "taker_buy_volume": 47618.0, "taker_buy_quote": 656.82216}, {"ts": 1768975260000, "open": 0.0138, "high": 0.0138, "low": 0.01378, "close": 0.0138, "volume": 35892.0, "quote_volume": 495.15364, "trades": 24, "taker_buy_volume": 7976.0, "taker_buy_quote": 110.0688}, {"ts": 1768975320000, "open": 0.01379, "high": 0.01379, "low": 0.01373, "close": 0.01373, "volume": 30261.0, "quote_volume": 416.90033, "trades": 21, "taker_buy_volume": 739.0, "taker_buy_quote": 10.16864}, {"ts": 1768975380000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 1133.0, "quote_volume": 15.57875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.01376, "high": 0.01377, "low": 0.01373, "close": 0.01377, "volume": 593367.0, "quote_volume": 8154.07873, "trades": 38, "taker_buy_volume": 479011.0, "taker_buy_quote": 6582.43233}, {"ts": 1768975500000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.01377, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 17089.0, "quote_volume": 235.60893, "trades": 9, "taker_buy_volume": 17089.0, "taker_buy_quote": 235.60893}, {"ts": 1768975620000, "open": 0.01379, "high": 0.01381, "low": 0.01379, "close": 0.01379, "volume": 110953.0, "quote_volume": 1530.60054, "trades": 11, "taker_buy_volume": 29914.0, "taker_buy_quote": 412.88721}, {"ts": 1768975680000, "open": 0.01381, "high": 0.01382, "low": 0.01376, "close": 0.01376, "volume": 106182.0, "quote_volume": 1464.74235, "trades": 27, "taker_buy_volume": 36869.0, "taker_buy_quote": 509.15288}, {"ts": 1768975740000, "open": 0.01377, "high": 0.01377, "low": 0.01374, "close": 0.01376, "volume": 175106.0, "quote_volume": 2408.2231, "trades": 16, "taker_buy_volume": 27980.0, "taker_buy_quote": 384.8206}, {"ts": 1768975800000, "open": 0.01376, "high": 0.01377, "low": 0.01375, "close": 0.01376, "volume": 299478.0, "quote_volume": 4120.1184, "trades": 67, "taker_buy_volume": 164135.0, "taker_buy_quote": 2258.61244}, {"ts": 1768975860000, "open": 0.01376, "high": 0.01379, "low": 0.01375, "close": 0.01379, "volume": 663386.0, "quote_volume": 9122.38876, "trades": 15, "taker_buy_volume": 580049.0, "taker_buy_quote": 7975.78926}, {"ts": 1768975920000, "open": 0.01378, "high": 0.01382, "low": 0.01378, "close": 0.01381, "volume": 52156.0, "quote_volume": 720.46562, "trades": 15, "taker_buy_volume": 31149.0, "taker_buy_quote": 430.27512}, {"ts": 1768975980000, "open": 0.01381, "high": 0.01381, "low": 0.01377, "close": 0.01377, "volume": 118092.0, "quote_volume": 1626.56426, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 140957.0, "quote_volume": 1939.98517, "trades": 76, "taker_buy_volume": 51177.0, "taker_buy_quote": 704.59737}, {"ts": 1768976100000, "open": 0.01374, "high": 0.01376, "low": 0.01373, "close": 0.01376, "volume": 64596.0, "quote_volume": 888.14379, "trades": 22, "taker_buy_volume": 58968.0, "taker_buy_quote": 810.84609}, {"ts": 1768976160000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01375, "volume": 66970.0, "quote_volume": 920.45413, "trades": 18, "taker_buy_volume": 27179.0, "taker_buy_quote": 373.60505}, {"ts": 1768976220000, "open": 0.01375, "high": 0.01375, "low": 0.01369, "close": 0.0137, "volume": 260778.0, "quote_volume": 3578.74828, "trades": 40, "taker_buy_volume": 97411.0, "taker_buy_quote": 1338.05798}, {"ts": 1768976280000, "open": 0.01373, "high": 0.01374, "low": 0.01371, "close": 0.01371, "volume": 51454.0, "quote_volume": 706.14761, "trades": 14, "taker_buy_volume": 12110.0, "taker_buy_quote": 166.37696}, {"ts": 1768976340000, "open": 0.01371, "high": 0.01375, "low": 0.01369, "close": 0.01373, "volume": 71894.0, "quote_volume": 985.47539, "trades": 21, "taker_buy_volume": 43677.0, "taker_buy_quote": 598.66339}, {"ts": 1768976400000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 39398.0, "quote_volume": 540.71206, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.01371, "high": 0.01372, "low": 0.01369, "close": 0.01371, "volume": 239075.0, "quote_volume": 3277.63429, "trades": 42, "taker_buy_volume": 90820.0, "taker_buy_quote": 1245.52381}, {"ts": 1768976520000, "open": 0.01372, "high": 0.01376, "low": 0.01371, "close": 0.01371, "volume": 386596.0, "quote_volume": 5307.74087, "trades": 71, "taker_buy_volume": 275939.0, "taker_buy_quote": 3788.57261}, {"ts": 1768976580000, "open": 0.01372, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 119070.0, "quote_volume": 1631.83232, "trades": 25, "taker_buy_volume": 13031.0, "taker_buy_quote": 178.718}, {"ts": 1768976640000, "open": 0.01369, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 68465.0, "quote_volume": 936.7672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01368, "volume": 147483.0, "quote_volume": 2017.41292, "trades": 20, "taker_buy_volume": 88135.0, "taker_buy_quote": 1205.72149}, {"ts": 1768976760000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 501.0, "quote_volume": 6.84867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.01367, "high": 0.0137, "low": 0.01365, "close": 0.01369, "volume": 247065.0, "quote_volume": 3377.39635, "trades": 65, "taker_buy_volume": 181821.0, "taker_buy_quote": 2485.90288}, {"ts": 1768976880000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 7194.0, "quote_volume": 98.3645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.01368, "high": 0.01373, "low": 0.01368, "close": 0.01372, "volume": 101365.0, "quote_volume": 1389.78695, "trades": 34, "taker_buy_volume": 49764.0, "taker_buy_quote": 682.64275}, {"ts": 1768977000000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 336525.0, "quote_volume": 4621.6902, "trades": 58, "taker_buy_volume": 42323.0, "taker_buy_quote": 581.27521}, {"ts": 1768977060000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 20999.0, "quote_volume": 287.91085, "trades": 6, "taker_buy_volume": 1456.0, "taker_buy_quote": 19.97632}, {"ts": 1768977120000, "open": 0.01371, "high": 0.01372, "low": 0.0137, "close": 0.01372, "volume": 44987.0, "quote_volume": 617.11352, "trades": 15, "taker_buy_volume": 38755.0, "taker_buy_quote": 531.7186}, {"ts": 1768977180000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 65785.0, "quote_volume": 902.7148, "trades": 15, "taker_buy_volume": 21674.0, "taker_buy_quote": 297.54192}, {"ts": 1768977240000, "open": 0.0137, "high": 0.0137, "low": 0.01363, "close": 0.01366, "volume": 253708.0, "quote_volume": 3465.78193, "trades": 74, "taker_buy_volume": 40834.0, "taker_buy_quote": 557.76228}, {"ts": 1768977300000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 8391.0, "quote_volume": 114.62106, "trades": 2, "taker_buy_volume": 8391.0, "taker_buy_quote": 114.62106}, {"ts": 1768977360000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 80091.0, "quote_volume": 1093.86019, "trades": 9, "taker_buy_volume": 12683.0, "taker_buy_quote": 173.24978}, {"ts": 1768977480000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 39150.0, "quote_volume": 535.63867, "trades": 9, "taker_buy_volume": 37983.0, "taker_buy_quote": 519.68578}, {"ts": 1768977540000, "open": 0.01366, "high": 0.01372, "low": 0.01359, "close": 0.01368, "volume": 2738901.0, "quote_volume": 37375.04161, "trades": 199, "taker_buy_volume": 1533354.0, "taker_buy_quote": 20926.95545}, {"ts": 1768977600000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01366, "volume": 59262.0, "quote_volume": 809.27143, "trades": 14, "taker_buy_volume": 22928.0, "taker_buy_quote": 313.19648}, {"ts": 1768977660000, "open": 0.01366, "high": 0.01368, "low": 0.01361, "close": 0.01363, "volume": 1054108.0, "quote_volume": 14389.30427, "trades": 84, "taker_buy_volume": 216923.0, "taker_buy_quote": 2963.84358}, {"ts": 1768977720000, "open": 0.01363, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 39431.0, "quote_volume": 537.56225, "trades": 11, "taker_buy_volume": 27189.0, "taker_buy_quote": 370.73396}, {"ts": 1768977780000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01366, "volume": 20052.0, "quote_volume": 273.88093, "trades": 8, "taker_buy_volume": 19480.0, "taker_buy_quote": 266.07885}, {"ts": 1768977840000, "open": 0.01368, "high": 0.0137, "low": 0.01367, "close": 0.01367, "volume": 55720.0, "quote_volume": 762.34545, "trades": 10, "taker_buy_volume": 37291.0, "taker_buy_quote": 510.32104}, {"ts": 1768977900000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 38233.0, "quote_volume": 523.18889, "trades": 10, "taker_buy_volume": 17721.0, "taker_buy_quote": 242.58473}, {"ts": 1768977960000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 20489.0, "quote_volume": 280.08402, "trades": 7, "taker_buy_volume": 649.0, "taker_buy_quote": 8.87832}, {"ts": 1768978020000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 480.0, "quote_volume": 6.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.01366, "high": 0.01366, "low": 0.0136, "close": 0.0136, "volume": 423687.0, "quote_volume": 5785.51648, "trades": 20, "taker_buy_volume": 9225.0, "taker_buy_quote": 125.6445}, {"ts": 1768978140000, "open": 0.01359, "high": 0.01361, "low": 0.01358, "close": 0.01359, "volume": 267349.0, "quote_volume": 3632.67546, "trades": 32, "taker_buy_volume": 118557.0, "taker_buy_quote": 1611.62638}, {"ts": 1768978200000, "open": 0.01358, "high": 0.01362, "low": 0.01358, "close": 0.01362, "volume": 46462.0, "quote_volume": 632.45055, "trades": 9, "taker_buy_volume": 43342.0, "taker_buy_quote": 590.08095}, {"ts": 1768978260000, "open": 0.01362, "high": 0.01363, "low": 0.01359, "close": 0.0136, "volume": 376907.0, "quote_volume": 5126.78487, "trades": 32, "taker_buy_volume": 220355.0, "taker_buy_quote": 2999.0824}, {"ts": 1768978320000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 66134.0, "quote_volume": 899.61741, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 408.19501}, {"ts": 1768978380000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 685.0, "quote_volume": 9.3297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 476.0, "quote_volume": 6.48788, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 6.48788}, {"ts": 1768978500000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 44741.0, "quote_volume": 610.71061, "trades": 7, "taker_buy_volume": 6399.0, "taker_buy_quote": 87.34231}, {"ts": 1768978560000, "open": 0.01364, "high": 0.01368, "low": 0.01364, "close": 0.01367, "volume": 150748.0, "quote_volume": 2061.44488, "trades": 25, "taker_buy_volume": 132737.0, "taker_buy_quote": 1815.11748}, {"ts": 1768978620000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 28742.0, "quote_volume": 392.83036, "trades": 9, "taker_buy_volume": 27551.0, "taker_buy_quote": 376.55342}, {"ts": 1768978680000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 69444.0, "quote_volume": 948.60504, "trades": 8, "taker_buy_volume": 26935.0, "taker_buy_quote": 367.9321}, {"ts": 1768978740000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 53398.0, "quote_volume": 728.76559, "trades": 8, "taker_buy_volume": 51394.0, "taker_buy_quote": 701.42311}, {"ts": 1768978800000, "open": 0.01362, "high": 0.01362, "low": 0.01358, "close": 0.01359, "volume": 318298.0, "quote_volume": 4326.61603, "trades": 29, "taker_buy_volume": 110182.0, "taker_buy_quote": 1498.4247}, {"ts": 1768978860000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01357, "volume": 43674.0, "quote_volume": 592.43614, "trades": 17, "taker_buy_volume": 19324.0, "taker_buy_quote": 262.22668}, {"ts": 1768978920000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 64928.0, "quote_volume": 880.72562, "trades": 22, "taker_buy_volume": 19792.0, "taker_buy_quote": 268.57744}, {"ts": 1768978980000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 10000.0, "quote_volume": 135.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 135.9}, {"ts": 1768979040000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 51607.0, "quote_volume": 700.49149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 12768.0, "quote_volume": 174.0238, "trades": 4, "taker_buy_volume": 12768.0, "taker_buy_quote": 174.0238}, {"ts": 1768979160000, "open": 0.01363, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 50404.0, "quote_volume": 687.01198, "trades": 8, "taker_buy_volume": 25076.0, "taker_buy_quote": 341.79588}, {"ts": 1768979220000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 8629.0, "quote_volume": 117.69956, "trades": 2, "taker_buy_volume": 8629.0, "taker_buy_quote": 117.69956}, {"ts": 1768979280000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 100748.0, "quote_volume": 1375.09745, "trades": 14, "taker_buy_volume": 806.0, "taker_buy_quote": 11.00593}, {"ts": 1768979400000, "open": 0.01363, "high": 0.01364, "low": 0.01361, "close": 0.01364, "volume": 24977.0, "quote_volume": 340.33871, "trades": 8, "taker_buy_volume": 9225.0, "taker_buy_quote": 125.829}, {"ts": 1768979460000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 43529.0, "quote_volume": 593.59302, "trades": 11, "taker_buy_volume": 22405.0, "taker_buy_quote": 305.53084}, {"ts": 1768979580000, "open": 0.01363, "high": 0.01363, "low": 0.0136, "close": 0.0136, "volume": 73838.0, "quote_volume": 1004.64185, "trades": 14, "taker_buy_volume": 481.0, "taker_buy_quote": 6.55603}, {"ts": 1768979640000, "open": 0.01362, "high": 0.01366, "low": 0.01362, "close": 0.01366, "volume": 18159.0, "quote_volume": 247.7192, "trades": 6, "taker_buy_volume": 18159.0, "taker_buy_quote": 247.7192}, {"ts": 1768979700000, "open": 0.01366, "high": 0.01369, "low": 0.01366, "close": 0.01366, "volume": 101633.0, "quote_volume": 1389.76053, "trades": 24, "taker_buy_volume": 62324.0, "taker_buy_quote": 852.32158}, {"ts": 1768979760000, "open": 0.01366, "high": 0.01366, "low": 0.01361, "close": 0.01361, "volume": 30613.0, "quote_volume": 417.29529, "trades": 9, "taker_buy_volume": 5836.0, "taker_buy_quote": 79.71976}, {"ts": 1768979820000, "open": 0.01361, "high": 0.01361, "low": 0.01356, "close": 0.01358, "volume": 48965.0, "quote_volume": 664.87691, "trades": 17, "taker_buy_volume": 27641.0, "taker_buy_quote": 375.38585}, {"ts": 1768979880000, "open": 0.01359, "high": 0.01363, "low": 0.01359, "close": 0.01362, "volume": 22505.0, "quote_volume": 306.05537, "trades": 11, "taker_buy_volume": 21585.0, "taker_buy_quote": 293.52497}, {"ts": 1768979940000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 2817.0, "quote_volume": 38.42791, "trades": 3, "taker_buy_volume": 2817.0, "taker_buy_quote": 38.42791}, {"ts": 1768980000000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 12692.0, "quote_volume": 173.40336, "trades": 3, "taker_buy_volume": 12692.0, "taker_buy_quote": 173.40336}, {"ts": 1768980060000, "open": 0.01366, "high": 0.01366, "low": 0.01359, "close": 0.01359, "volume": 162928.0, "quote_volume": 2221.20596, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.0136, "high": 0.0136, "low": 0.01355, "close": 0.01357, "volume": 284004.0, "quote_volume": 3852.1734, "trades": 33, "taker_buy_volume": 124943.0, "taker_buy_quote": 1694.49234}, {"ts": 1768980180000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 7554.0, "quote_volume": 102.50824, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.604}, {"ts": 1768980240000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1300.0, "quote_volume": 17.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 10499.0, "quote_volume": 142.68141, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 142.68141}, {"ts": 1768980420000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 22425.0, "quote_volume": 305.08904, "trades": 5, "taker_buy_volume": 11309.0, "taker_buy_quote": 153.91144}, {"ts": 1768980480000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 2024.0, "quote_volume": 27.55127, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 27.55127}, {"ts": 1768980540000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 41176.0, "quote_volume": 560.48937, "trades": 6, "taker_buy_volume": 17626.0, "taker_buy_quote": 239.97387}, {"ts": 1768980600000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 46597.0, "quote_volume": 633.51806, "trades": 8, "taker_buy_volume": 9225.0, "taker_buy_quote": 125.36775}, {"ts": 1768980660000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 48353.0, "quote_volume": 656.8932, "trades": 9, "taker_buy_volume": 2207.0, "taker_buy_quote": 29.99313}, {"ts": 1768980720000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 48529.0, "quote_volume": 658.31257, "trades": 12, "taker_buy_volume": 12737.0, "taker_buy_quote": 172.71372}, {"ts": 1768980780000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01354, "volume": 182917.0, "quote_volume": 2476.65876, "trades": 26, "taker_buy_volume": 33676.0, "taker_buy_quote": 456.17028}, {"ts": 1768980840000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01358, "volume": 73927.0, "quote_volume": 1003.23892, "trades": 8, "taker_buy_volume": 73927.0, "taker_buy_quote": 1003.23892}, {"ts": 1768980900000, "open": 0.01356, "high": 0.0136, "low": 0.01356, "close": 0.01359, "volume": 40089.0, "quote_volume": 544.95958, "trades": 12, "taker_buy_volume": 32182.0, "taker_buy_quote": 437.54779}, {"ts": 1768980960000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 25096.0, "quote_volume": 341.07625, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 17.45758}, {"ts": 1768981020000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 15200.0, "quote_volume": 206.568, "trades": 5, "taker_buy_volume": 15200.0, "taker_buy_quote": 206.568}, {"ts": 1768981080000, "open": 0.01358, "high": 0.01361, "low": 0.01358, "close": 0.01361, "volume": 34042.0, "quote_volume": 462.41246, "trades": 3, "taker_buy_volume": 4205.0, "taker_buy_quote": 57.226}, {"ts": 1768981140000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 57089.0, "quote_volume": 775.98555, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.01358, "high": 0.01361, "low": 0.01357, "close": 0.01361, "volume": 15587.0, "quote_volume": 211.80548, "trades": 7, "taker_buy_volume": 5127.0, "taker_buy_quote": 69.76958}, {"ts": 1768981260000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 80667.0, "quote_volume": 1097.62166, "trades": 13, "taker_buy_volume": 76149.0, "taker_buy_quote": 1036.17686}, {"ts": 1768981320000, "open": 0.01361, "high": 0.01362, "low": 0.01359, "close": 0.01359, "volume": 16092.0, "quote_volume": 219.02829, "trades": 9, "taker_buy_volume": 14908.0, "taker_buy_quote": 202.92301}, {"ts": 1768981380000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 11758.0, "quote_volume": 159.68152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01357, "volume": 42471.0, "quote_volume": 576.70157, "trades": 9, "taker_buy_volume": 9833.0, "taker_buy_quote": 133.63047}, {"ts": 1768981500000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 689.0, "quote_volume": 9.34973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.01356, "high": 0.01358, "low": 0.01354, "close": 0.01358, "volume": 145945.0, "quote_volume": 1979.57064, "trades": 24, "taker_buy_volume": 101488.0, "taker_buy_quote": 1377.01091}, {"ts": 1768981620000, "open": 0.01356, "high": 0.01358, "low": 0.01355, "close": 0.01357, "volume": 138584.0, "quote_volume": 1880.18489, "trades": 19, "taker_buy_volume": 59172.0, "taker_buy_quote": 803.16128}, {"ts": 1768981680000, "open": 0.01356, "high": 0.0136, "low": 0.01356, "close": 0.0136, "volume": 6085.0, "quote_volume": 82.69352, "trades": 5, "taker_buy_volume": 4802.0, "taker_buy_quote": 65.29604}, {"ts": 1768981740000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 18035.0, "quote_volume": 245.00483, "trades": 6, "taker_buy_volume": 8953.0, "taker_buy_quote": 121.67127}, {"ts": 1768981800000, "open": 0.0136, "high": 0.01364, "low": 0.01359, "close": 0.01362, "volume": 252567.0, "quote_volume": 3439.23222, "trades": 66, "taker_buy_volume": 141144.0, "taker_buy_quote": 1922.28206}, {"ts": 1768981860000, "open": 0.01361, "high": 0.01362, "low": 0.0136, "close": 0.01362, "volume": 61612.0, "quote_volume": 838.56832, "trades": 15, "taker_buy_volume": 14956.0, "taker_buy_quote": 203.70072}, {"ts": 1768981920000, "open": 0.01362, "high": 0.01366, "low": 0.01362, "close": 0.01364, "volume": 940399.0, "quote_volume": 12825.75548, "trades": 41, "taker_buy_volume": 123802.0, "taker_buy_quote": 1688.86102}, {"ts": 1768981980000, "open": 0.01365, "high": 0.01368, "low": 0.01363, "close": 0.01366, "volume": 842427.0, "quote_volume": 11501.14171, "trades": 53, "taker_buy_volume": 182422.0, "taker_buy_quote": 2492.10025}, {"ts": 1768982040000, "open": 0.01367, "high": 0.01367, "low": 0.01363, "close": 0.01363, "volume": 943370.0, "quote_volume": 12877.19436, "trades": 30, "taker_buy_volume": 7679.0, "taker_buy_quote": 104.97193}, {"ts": 1768982100000, "open": 0.01364, "high": 0.01367, "low": 0.01363, "close": 0.01366, "volume": 439443.0, "quote_volume": 5998.29433, "trades": 33, "taker_buy_volume": 399785.0, "taker_buy_quote": 5457.36325}, {"ts": 1768982160000, "open": 0.01365, "high": 0.01366, "low": 0.01362, "close": 0.01366, "volume": 905728.0, "quote_volume": 12354.29755, "trades": 33, "taker_buy_volume": 210107.0, "taker_buy_quote": 2866.96728}, {"ts": 1768982220000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 781012.0, "quote_volume": 10668.5269, "trades": 29, "taker_buy_volume": 55420.0, "taker_buy_quote": 757.09874}, {"ts": 1768982280000, "open": 0.01365, "high": 0.01366, "low": 0.01359, "close": 0.01363, "volume": 413974.0, "quote_volume": 5641.24999, "trades": 39, "taker_buy_volume": 248176.0, "taker_buy_quote": 3383.56976}, {"ts": 1768982340000, "open": 0.01363, "high": 0.01363, "low": 0.01359, "close": 0.01359, "volume": 722133.0, "quote_volume": 9837.44455, "trades": 34, "taker_buy_volume": 77918.0, "taker_buy_quote": 1060.46398}, {"ts": 1768982400000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 82822.0, "quote_volume": 1126.61948, "trades": 11, "taker_buy_volume": 66794.0, "taker_buy_quote": 908.63868}, {"ts": 1768982460000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 271414.0, "quote_volume": 3695.7677, "trades": 25, "taker_buy_volume": 169962.0, "taker_buy_quote": 2314.42594}, {"ts": 1768982520000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 300819.0, "quote_volume": 4096.9997, "trades": 39, "taker_buy_volume": 66356.0, "taker_buy_quote": 903.76872}, {"ts": 1768982580000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 202273.0, "quote_volume": 2756.43146, "trades": 29, "taker_buy_volume": 107331.0, "taker_buy_quote": 1463.28683}, {"ts": 1768982640000, "open": 0.01364, "high": 0.01364, "low": 0.01361, "close": 0.01364, "volume": 515005.0, "quote_volume": 7014.20245, "trades": 31, "taker_buy_volume": 27062.0, "taker_buy_quote": 369.00961}, {"ts": 1768982700000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 393228.0, "quote_volume": 5352.45263, "trades": 24, "taker_buy_volume": 33845.0, "taker_buy_quote": 461.15775}, {"ts": 1768982760000, "open": 0.01361, "high": 0.01361, "low": 0.01357, "close": 0.01357, "volume": 232117.0, "quote_volume": 3158.44222, "trades": 47, "taker_buy_volume": 6121.0, "taker_buy_quote": 83.18439}, {"ts": 1768982820000, "open": 0.01359, "high": 0.01361, "low": 0.01357, "close": 0.01358, "volume": 260491.0, "quote_volume": 3542.42238, "trades": 30, "taker_buy_volume": 190170.0, "taker_buy_quote": 2587.3491}, {"ts": 1768982880000, "open": 0.01358, "high": 0.01358, "low": 0.01355, "close": 0.01357, "volume": 139132.0, "quote_volume": 1887.59017, "trades": 36, "taker_buy_volume": 20939.0, "taker_buy_quote": 284.10584}, {"ts": 1768982940000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 348794.0, "quote_volume": 4726.47564, "trades": 33, "taker_buy_volume": 84814.0, "taker_buy_quote": 1150.07784}, {"ts": 1768983000000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 274122.0, "quote_volume": 3711.72775, "trades": 22, "taker_buy_volume": 7535.0, "taker_buy_quote": 102.09925}, {"ts": 1768983060000, "open": 0.01354, "high": 0.01355, "low": 0.01345, "close": 0.01348, "volume": 3088351.0, "quote_volume": 41795.1263, "trades": 179, "taker_buy_volume": 105924.0, "taker_buy_quote": 1429.49269}, {"ts": 1768983120000, "open": 0.01347, "high": 0.01347, "low": 0.01343, "close": 0.01343, "volume": 165959.0, "quote_volume": 2230.13782, "trades": 31, "taker_buy_volume": 38694.0, "taker_buy_quote": 520.75721}, {"ts": 1768983180000, "open": 0.01345, "high": 0.01347, "low": 0.01343, "close": 0.01346, "volume": 125427.0, "quote_volume": 1685.64165, "trades": 17, "taker_buy_volume": 28441.0, "taker_buy_quote": 382.88725}, {"ts": 1768983240000, "open": 0.01344, "high": 0.01346, "low": 0.01338, "close": 0.01338, "volume": 102517.0, "quote_volume": 1374.92885, "trades": 32, "taker_buy_volume": 68363.0, "taker_buy_quote": 917.22757}, {"ts": 1768983300000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 170337.0, "quote_volume": 2282.59186, "trades": 12, "taker_buy_volume": 99596.0, "taker_buy_quote": 1334.65905}, {"ts": 1768983360000, "open": 0.01338, "high": 0.01342, "low": 0.01338, "close": 0.01341, "volume": 459045.0, "quote_volume": 6144.38597, "trades": 40, "taker_buy_volume": 67652.0, "taker_buy_quote": 905.52325}, {"ts": 1768983420000, "open": 0.01338, "high": 0.01338, "low": 0.01328, "close": 0.01336, "volume": 510814.0, "quote_volume": 6812.91657, "trades": 77, "taker_buy_volume": 190207.0, "taker_buy_quote": 2538.5927}, {"ts": 1768983480000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 43088.0, "quote_volume": 574.46324, "trades": 9, "taker_buy_volume": 23979.0, "taker_buy_quote": 319.67531}, {"ts": 1768983540000, "open": 0.01334, "high": 0.01336, "low": 0.01333, "close": 0.01336, "volume": 30245.0, "quote_volume": 403.84163, "trades": 8, "taker_buy_volume": 24269.0, "taker_buy_quote": 324.17724}, {"ts": 1768983600000, "open": 0.01336, "high": 0.01338, "low": 0.01332, "close": 0.01332, "volume": 264955.0, "quote_volume": 3534.24757, "trades": 36, "taker_buy_volume": 45158.0, "taker_buy_quote": 603.00075}, {"ts": 1768983660000, "open": 0.01334, "high": 0.01334, "low": 0.0133, "close": 0.0133, "volume": 106876.0, "quote_volume": 1422.68427, "trades": 18, "taker_buy_volume": 32238.0, "taker_buy_quote": 429.72267}, {"ts": 1768983720000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 41883.0, "quote_volume": 557.47773, "trades": 5, "taker_buy_volume": 750.0, "taker_buy_quote": 9.9975}, {"ts": 1768983780000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.0133, "volume": 175773.0, "quote_volume": 2337.45735, "trades": 25, "taker_buy_volume": 65207.0, "taker_buy_quote": 867.26047}, {"ts": 1768983840000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2574.0, "quote_volume": 34.31142, "trades": 1, "taker_buy_volume": 2574.0, "taker_buy_quote": 34.31142}, {"ts": 1768983900000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 169721.0, "quote_volume": 2258.76922, "trades": 32, "taker_buy_volume": 98337.0, "taker_buy_quote": 1309.19547}, {"ts": 1768983960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2942.0, "quote_volume": 39.1286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01329, "volume": 509767.0, "quote_volume": 6776.59609, "trades": 38, "taker_buy_volume": 265341.0, "taker_buy_quote": 3527.47233}, {"ts": 1768984140000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 25334.0, "quote_volume": 336.65093, "trades": 5, "taker_buy_volume": 21541.0, "taker_buy_quote": 286.27989}, {"ts": 1768984200000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 44039.0, "quote_volume": 585.8604, "trades": 9, "taker_buy_volume": 28502.0, "taker_buy_quote": 379.36575}, {"ts": 1768984260000, "open": 0.01332, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 176612.0, "quote_volume": 2349.57786, "trades": 15, "taker_buy_volume": 1686.0, "taker_buy_quote": 22.47438}, {"ts": 1768984320000, "open": 0.01329, "high": 0.01331, "low": 0.01328, "close": 0.01331, "volume": 36314.0, "quote_volume": 482.75459, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.78475}, {"ts": 1768984380000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 45770.0, "quote_volume": 609.18694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 10420.0, "quote_volume": 138.69433, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 5.50116}, {"ts": 1768984500000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 18217.0, "quote_volume": 242.33908, "trades": 5, "taker_buy_volume": 14523.0, "taker_buy_quote": 193.20888}, {"ts": 1768984560000, "open": 0.01331, "high": 0.01338, "low": 0.01331, "close": 0.01338, "volume": 206979.0, "quote_volume": 2763.53898, "trades": 25, "taker_buy_volume": 167287.0, "taker_buy_quote": 2233.33982}, {"ts": 1768984620000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 23820.0, "quote_volume": 318.15404, "trades": 7, "taker_buy_volume": 15704.0, "taker_buy_quote": 209.80544}, {"ts": 1768984680000, "open": 0.01335, "high": 0.01335, "low": 0.01331, "close": 0.01333, "volume": 54971.0, "quote_volume": 733.16378, "trades": 19, "taker_buy_volume": 7774.0, "taker_buy_quote": 103.62742}, {"ts": 1768984740000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01336, "volume": 62518.0, "quote_volume": 834.9443, "trades": 9, "taker_buy_volume": 54757.0, "taker_buy_quote": 731.49017}, {"ts": 1768984800000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 128375.0, "quote_volume": 1712.79243, "trades": 14, "taker_buy_volume": 7655.0, "taker_buy_quote": 102.1177}, {"ts": 1768984860000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01332, "volume": 31419.0, "quote_volume": 418.95326, "trades": 5, "taker_buy_volume": 7106.0, "taker_buy_quote": 94.8651}, {"ts": 1768984920000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 102423.0, "quote_volume": 1366.84344, "trades": 9, "taker_buy_volume": 60683.0, "taker_buy_quote": 809.61444}, {"ts": 1768984980000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 27261.0, "quote_volume": 363.78361, "trades": 5, "taker_buy_volume": 19724.0, "taker_buy_quote": 263.3154}, {"ts": 1768985040000, "open": 0.01333, "high": 0.01342, "low": 0.01333, "close": 0.01342, "volume": 2141531.0, "quote_volume": 28658.03596, "trades": 106, "taker_buy_volume": 1816507.0, "taker_buy_quote": 24304.32308}, {"ts": 1768985100000, "open": 0.01343, "high": 0.01359, "low": 0.01342, "close": 0.01351, "volume": 2164782.0, "quote_volume": 29230.14572, "trades": 177, "taker_buy_volume": 1129605.0, "taker_buy_quote": 15249.08725}, {"ts": 1768985160000, "open": 0.0135, "high": 0.01363, "low": 0.0135, "close": 0.0136, "volume": 2179350.0, "quote_volume": 29571.7132, "trades": 143, "taker_buy_volume": 1396589.0, "taker_buy_quote": 18943.13272}, {"ts": 1768985220000, "open": 0.0136, "high": 0.01368, "low": 0.0135, "close": 0.0136, "volume": 7178776.0, "quote_volume": 97552.66973, "trades": 466, "taker_buy_volume": 2068174.0, "taker_buy_quote": 28074.70332}, {"ts": 1768985280000, "open": 0.0136, "high": 0.01377, "low": 0.0136, "close": 0.01374, "volume": 2199878.0, "quote_volume": 30073.24926, "trades": 313, "taker_buy_volume": 856048.0, "taker_buy_quote": 11685.0925}, {"ts": 1768985340000, "open": 0.01373, "high": 0.01428, "low": 0.01373, "close": 0.01426, "volume": 2283389.0, "quote_volume": 32141.41698, "trades": 539, "taker_buy_volume": 1349787.0, "taker_buy_quote": 19023.66884}, {"ts": 1768985400000, "open": 0.01428, "high": 0.01437, "low": 0.01421, "close": 0.01428, "volume": 2438585.0, "quote_volume": 34849.7179, "trades": 601, "taker_buy_volume": 1144488.0, "taker_buy_quote": 16370.43034}, {"ts": 1768985460000, "open": 0.01432, "high": 0.01446, "low": 0.01423, "close": 0.01435, "volume": 1258655.0, "quote_volume": 18066.73165, "trades": 263, "taker_buy_volume": 532487.0, "taker_buy_quote": 7642.14983}, {"ts": 1768985520000, "open": 0.01431, "high": 0.01458, "low": 0.01424, "close": 0.01442, "volume": 1505479.0, "quote_volume": 21632.51436, "trades": 223, "taker_buy_volume": 702048.0, "taker_buy_quote": 10088.68719}, {"ts": 1768985580000, "open": 0.01437, "high": 0.01485, "low": 0.0143, "close": 0.01475, "volume": 2876743.0, "quote_volume": 42071.33563, "trades": 377, "taker_buy_volume": 1697575.0, "taker_buy_quote": 24877.29645}, {"ts": 1768985640000, "open": 0.01474, "high": 0.0148, "low": 0.01462, "close": 0.01477, "volume": 1184157.0, "quote_volume": 17423.79652, "trades": 240, "taker_buy_volume": 442791.0, "taker_buy_quote": 6528.47755}, {"ts": 1768985700000, "open": 0.01476, "high": 0.01507, "low": 0.01465, "close": 0.01506, "volume": 2240195.0, "quote_volume": 33311.71677, "trades": 448, "taker_buy_volume": 1372548.0, "taker_buy_quote": 20456.07308}, {"ts": 1768985760000, "open": 0.01505, "high": 0.01532, "low": 0.01489, "close": 0.01519, "volume": 3600374.0, "quote_volume": 54449.29664, "trades": 670, "taker_buy_volume": 1597117.0, "taker_buy_quote": 24201.83188}, {"ts": 1768985820000, "open": 0.01518, "high": 0.01521, "low": 0.01468, "close": 0.01479, "volume": 2632957.0, "quote_volume": 39200.88185, "trades": 467, "taker_buy_volume": 861279.0, "taker_buy_quote": 12856.8466}, {"ts": 1768985880000, "open": 0.01476, "high": 0.0149, "low": 0.0145, "close": 0.01484, "volume": 1972212.0, "quote_volume": 29000.41498, "trades": 373, "taker_buy_volume": 1212018.0, "taker_buy_quote": 17843.8668}, {"ts": 1768985940000, "open": 0.01484, "high": 0.01522, "low": 0.01479, "close": 0.01506, "volume": 2050614.0, "quote_volume": 30802.08151, "trades": 422, "taker_buy_volume": 984923.0, "taker_buy_quote": 14780.06517}, {"ts": 1768986000000, "open": 0.01506, "high": 0.01506, "low": 0.01464, "close": 0.01471, "volume": 1747304.0, "quote_volume": 25948.23136, "trades": 264, "taker_buy_volume": 615144.0, "taker_buy_quote": 9103.5888}, {"ts": 1768986060000, "open": 0.01475, "high": 0.01491, "low": 0.01475, "close": 0.01491, "volume": 503975.0, "quote_volume": 7468.96074, "trades": 121, "taker_buy_volume": 169145.0, "taker_buy_quote": 2509.6411}, {"ts": 1768986120000, "open": 0.01491, "high": 0.01499, "low": 0.01464, "close": 0.01466, "volume": 661669.0, "quote_volume": 9818.56718, "trades": 130, "taker_buy_volume": 246466.0, "taker_buy_quote": 3660.38003}, {"ts": 1768986180000, "open": 0.01469, "high": 0.0147, "low": 0.01445, "close": 0.01456, "volume": 1371143.0, "quote_volume": 20019.75424, "trades": 238, "taker_buy_volume": 478799.0, "taker_buy_quote": 6992.01142}, {"ts": 1768986240000, "open": 0.01459, "high": 0.0146, "low": 0.01446, "close": 0.01449, "volume": 1078188.0, "quote_volume": 15675.92998, "trades": 151, "taker_buy_volume": 465767.0, "taker_buy_quote": 6779.85568}, {"ts": 1768986300000, "open": 0.01445, "high": 0.01449, "low": 0.01434, "close": 0.0144, "volume": 566055.0, "quote_volume": 8147.5613, "trades": 89, "taker_buy_volume": 204707.0, "taker_buy_quote": 2944.6167}, {"ts": 1768986360000, "open": 0.0144, "high": 0.01445, "low": 0.01432, "close": 0.01441, "volume": 405463.0, "quote_volume": 5830.91276, "trades": 110, "taker_buy_volume": 230874.0, "taker_buy_quote": 3324.04357}, {"ts": 1768986420000, "open": 0.01436, "high": 0.01443, "low": 0.01432, "close": 0.01438, "volume": 444269.0, "quote_volume": 6386.22004, "trades": 70, "taker_buy_volume": 278447.0, "taker_buy_quote": 4003.8238}, {"ts": 1768986480000, "open": 0.01436, "high": 0.01442, "low": 0.01426, "close": 0.0144, "volume": 795956.0, "quote_volume": 11410.85788, "trades": 136, "taker_buy_volume": 316929.0, "taker_buy_quote": 4544.16989}, {"ts": 1768986540000, "open": 0.0144, "high": 0.01453, "low": 0.0144, "close": 0.01446, "volume": 658427.0, "quote_volume": 9531.60605, "trades": 96, "taker_buy_volume": 304909.0, "taker_buy_quote": 4415.64612}, {"ts": 1768986600000, "open": 0.01446, "high": 0.01449, "low": 0.01431, "close": 0.01436, "volume": 502865.0, "quote_volume": 7237.27659, "trades": 88, "taker_buy_volume": 112250.0, "taker_buy_quote": 1619.85614}, {"ts": 1768986660000, "open": 0.01436, "high": 0.01456, "low": 0.01432, "close": 0.01451, "volume": 718215.0, "quote_volume": 10391.16006, "trades": 105, "taker_buy_volume": 576983.0, "taker_buy_quote": 8347.69432}, {"ts": 1768986720000, "open": 0.01452, "high": 0.01452, "low": 0.01442, "close": 0.01446, "volume": 270508.0, "quote_volume": 3917.54179, "trades": 60, "taker_buy_volume": 85440.0, "taker_buy_quote": 1239.18566}, {"ts": 1768986780000, "open": 0.01441, "high": 0.01441, "low": 0.01429, "close": 0.01429, "volume": 234318.0, "quote_volume": 3362.44571, "trades": 64, "taker_buy_volume": 67443.0, "taker_buy_quote": 968.64689}, {"ts": 1768986840000, "open": 0.01429, "high": 0.01431, "low": 0.01412, "close": 0.01417, "volume": 477202.0, "quote_volume": 6778.84069, "trades": 87, "taker_buy_volume": 232822.0, "taker_buy_quote": 3307.82515}, {"ts": 1768986900000, "open": 0.01416, "high": 0.0143, "low": 0.01413, "close": 0.01416, "volume": 570142.0, "quote_volume": 8118.01049, "trades": 101, "taker_buy_volume": 133480.0, "taker_buy_quote": 1902.07342}, {"ts": 1768986960000, "open": 0.01422, "high": 0.01426, "low": 0.01407, "close": 0.01408, "volume": 603300.0, "quote_volume": 8539.1735, "trades": 98, "taker_buy_volume": 422115.0, "taker_buy_quote": 5972.80835}, {"ts": 1768987020000, "open": 0.01411, "high": 0.0142, "low": 0.01406, "close": 0.01418, "volume": 551344.0, "quote_volume": 7797.11373, "trades": 77, "taker_buy_volume": 459542.0, "taker_buy_quote": 6502.03164}, {"ts": 1768987080000, "open": 0.01419, "high": 0.01468, "low": 0.01419, "close": 0.01462, "volume": 2284133.0, "quote_volume": 33194.30072, "trades": 319, "taker_buy_volume": 1545387.0, "taker_buy_quote": 22443.49022}, {"ts": 1768987140000, "open": 0.01463, "high": 0.0151, "low": 0.01462, "close": 0.015, "volume": 2359699.0, "quote_volume": 35213.74326, "trades": 297, "taker_buy_volume": 1796933.0, "taker_buy_quote": 26830.77503}, {"ts": 1768987200000, "open": 0.01498, "high": 0.0155, "low": 0.01498, "close": 0.0155, "volume": 1909971.0, "quote_volume": 29117.33829, "trades": 298, "taker_buy_volume": 1347650.0, "taker_buy_quote": 20553.94086}, {"ts": 1768987260000, "open": 0.01547, "high": 0.01576, "low": 0.01541, "close": 0.01569, "volume": 4703536.0, "quote_volume": 73310.39698, "trades": 686, "taker_buy_volume": 3079949.0, "taker_buy_quote": 48013.11009}, {"ts": 1768987320000, "open": 0.01573, "high": 0.01636, "low": 0.01567, "close": 0.016, "volume": 4734195.0, "quote_volume": 76184.76405, "trades": 750, "taker_buy_volume": 2353885.0, "taker_buy_quote": 37838.59023}, {"ts": 1768987380000, "open": 0.01594, "high": 0.01609, "low": 0.01563, "close": 0.01573, "volume": 1489019.0, "quote_volume": 23552.61843, "trades": 383, "taker_buy_volume": 659618.0, "taker_buy_quote": 10447.51064}, {"ts": 1768987440000, "open": 0.01568, "high": 0.01581, "low": 0.01538, "close": 0.01573, "volume": 4169225.0, "quote_volume": 65244.78674, "trades": 350, "taker_buy_volume": 3247434.0, "taker_buy_quote": 50811.54011}, {"ts": 1768987500000, "open": 0.0157, "high": 0.01571, "low": 0.01535, "close": 0.01547, "volume": 1475378.0, "quote_volume": 22854.02593, "trades": 264, "taker_buy_volume": 764707.0, "taker_buy_quote": 11852.66185}, {"ts": 1768987560000, "open": 0.01546, "high": 0.01567, "low": 0.01546, "close": 0.01553, "volume": 772917.0, "quote_volume": 12018.05278, "trades": 172, "taker_buy_volume": 514064.0, "taker_buy_quote": 7989.57403}, {"ts": 1768987620000, "open": 0.0155, "high": 0.01569, "low": 0.01534, "close": 0.01538, "volume": 1072647.0, "quote_volume": 16643.00022, "trades": 208, "taker_buy_volume": 347948.0, "taker_buy_quote": 5416.34376}, {"ts": 1768987680000, "open": 0.0154, "high": 0.01566, "low": 0.0154, "close": 0.0156, "volume": 692747.0, "quote_volume": 10776.87668, "trades": 107, "taker_buy_volume": 296208.0, "taker_buy_quote": 4606.26284}, {"ts": 1768987740000, "open": 0.01559, "high": 0.01563, "low": 0.01522, "close": 0.01535, "volume": 1825166.0, "quote_volume": 28179.70861, "trades": 242, "taker_buy_volume": 470584.0, "taker_buy_quote": 7245.2699}, {"ts": 1768987800000, "open": 0.01535, "high": 0.01537, "low": 0.01523, "close": 0.01529, "volume": 1001252.0, "quote_volume": 15321.92393, "trades": 209, "taker_buy_volume": 409764.0, "taker_buy_quote": 6276.85818}, {"ts": 1768987860000, "open": 0.01529, "high": 0.01552, "low": 0.01527, "close": 0.01548, "volume": 885478.0, "quote_volume": 13656.47741, "trades": 236, "taker_buy_volume": 529252.0, "taker_buy_quote": 8167.22321}, {"ts": 1768987920000, "open": 0.01544, "high": 0.01585, "low": 0.0154, "close": 0.01573, "volume": 1548900.0, "quote_volume": 24307.68647, "trades": 316, "taker_buy_volume": 826305.0, "taker_buy_quote": 12949.72987}, {"ts": 1768987980000, "open": 0.01573, "high": 0.01573, "low": 0.01532, "close": 0.01533, "volume": 1008876.0, "quote_volume": 15638.26923, "trades": 193, "taker_buy_volume": 374633.0, "taker_buy_quote": 5828.00828}, {"ts": 1768988040000, "open": 0.01532, "high": 0.01535, "low": 0.01503, "close": 0.01507, "volume": 1119968.0, "quote_volume": 17027.28838, "trades": 181, "taker_buy_volume": 240086.0, "taker_buy_quote": 3663.9641}, {"ts": 1768988100000, "open": 0.01506, "high": 0.01512, "low": 0.01491, "close": 0.01508, "volume": 1081878.0, "quote_volume": 16243.97073, "trades": 273, "taker_buy_volume": 574948.0, "taker_buy_quote": 8645.9246}, {"ts": 1768988160000, "open": 0.0151, "high": 0.01517, "low": 0.01498, "close": 0.01509, "volume": 511238.0, "quote_volume": 7699.81812, "trades": 92, "taker_buy_volume": 158358.0, "taker_buy_quote": 2387.63462}, {"ts": 1768988220000, "open": 0.01513, "high": 0.01519, "low": 0.01509, "close": 0.01516, "volume": 204113.0, "quote_volume": 3089.203, "trades": 37, "taker_buy_volume": 68194.0, "taker_buy_quote": 1032.60204}, {"ts": 1768988280000, "open": 0.01515, "high": 0.01519, "low": 0.015, "close": 0.01513, "volume": 700724.0, "quote_volume": 10548.86265, "trades": 104, "taker_buy_volume": 392576.0, "taker_buy_quote": 5907.73112}, {"ts": 1768988340000, "open": 0.01511, "high": 0.01513, "low": 0.01503, "close": 0.01511, "volume": 96480.0, "quote_volume": 1455.21699, "trades": 28, "taker_buy_volume": 82748.0, "taker_buy_quote": 1247.94002}, {"ts": 1768988400000, "open": 0.01508, "high": 0.0151, "low": 0.01502, "close": 0.01508, "volume": 391136.0, "quote_volume": 5891.65538, "trades": 59, "taker_buy_volume": 202240.0, "taker_buy_quote": 3045.8897}, {"ts": 1768988460000, "open": 0.01511, "high": 0.01516, "low": 0.01511, "close": 0.01513, "volume": 49227.0, "quote_volume": 744.87067, "trades": 14, "taker_buy_volume": 27166.0, "taker_buy_quote": 411.04658}, {"ts": 1768988520000, "open": 0.01512, "high": 0.01519, "low": 0.01509, "close": 0.01519, "volume": 73284.0, "quote_volume": 1109.29736, "trades": 18, "taker_buy_volume": 43925.0, "taker_buy_quote": 665.86659}, {"ts": 1768988580000, "open": 0.01515, "high": 0.01534, "low": 0.01513, "close": 0.01524, "volume": 363742.0, "quote_volume": 5549.56799, "trades": 90, "taker_buy_volume": 280188.0, "taker_buy_quote": 4277.89183}, {"ts": 1768988640000, "open": 0.0152, "high": 0.01526, "low": 0.01507, "close": 0.01512, "volume": 302049.0, "quote_volume": 4575.50327, "trades": 58, "taker_buy_volume": 29437.0, "taker_buy_quote": 447.74643}, {"ts": 1768988700000, "open": 0.01514, "high": 0.01514, "low": 0.015, "close": 0.015, "volume": 69186.0, "quote_volume": 1041.81607, "trades": 29, "taker_buy_volume": 2849.0, "taker_buy_quote": 42.89615}, {"ts": 1768988760000, "open": 0.01504, "high": 0.01504, "low": 0.01484, "close": 0.01495, "volume": 930924.0, "quote_volume": 13897.07552, "trades": 194, "taker_buy_volume": 553629.0, "taker_buy_quote": 8270.16171}, {"ts": 1768988820000, "open": 0.01494, "high": 0.01518, "low": 0.01492, "close": 0.01513, "volume": 1062412.0, "quote_volume": 16015.71488, "trades": 136, "taker_buy_volume": 976604.0, "taker_buy_quote": 14723.63335}, {"ts": 1768988880000, "open": 0.01514, "high": 0.01545, "low": 0.01512, "close": 0.01537, "volume": 760140.0, "quote_volume": 11642.45041, "trades": 188, "taker_buy_volume": 533978.0, "taker_buy_quote": 8189.59289}, {"ts": 1768988940000, "open": 0.01538, "high": 0.01561, "low": 0.01533, "close": 0.01558, "volume": 827187.0, "quote_volume": 12804.49133, "trades": 148, "taker_buy_volume": 532495.0, "taker_buy_quote": 8254.26782}, {"ts": 1768989000000, "open": 0.01561, "high": 0.01573, "low": 0.01523, "close": 0.01541, "volume": 2671175.0, "quote_volume": 41220.29187, "trades": 444, "taker_buy_volume": 1095494.0, "taker_buy_quote": 16915.62083}, {"ts": 1768989060000, "open": 0.01538, "high": 0.0155, "low": 0.0153, "close": 0.01532, "volume": 671780.0, "quote_volume": 10340.7621, "trades": 125, "taker_buy_volume": 479028.0, "taker_buy_quote": 7377.8309}, {"ts": 1768989120000, "open": 0.01533, "high": 0.01549, "low": 0.01533, "close": 0.0154, "volume": 210507.0, "quote_volume": 3241.4265, "trades": 56, "taker_buy_volume": 72113.0, "taker_buy_quote": 1112.08252}, {"ts": 1768989180000, "open": 0.01541, "high": 0.01551, "low": 0.01536, "close": 0.01542, "volume": 278831.0, "quote_volume": 4308.16349, "trades": 82, "taker_buy_volume": 194828.0, "taker_buy_quote": 3010.49253}, {"ts": 1768989240000, "open": 0.01542, "high": 0.01549, "low": 0.01526, "close": 0.0153, "volume": 559228.0, "quote_volume": 8585.64528, "trades": 112, "taker_buy_volume": 209155.0, "taker_buy_quote": 3218.31087}, {"ts": 1768989300000, "open": 0.0153, "high": 0.01535, "low": 0.01529, "close": 0.01529, "volume": 29228.0, "quote_volume": 447.38223, "trades": 17, "taker_buy_volume": 8217.0, "taker_buy_quote": 125.89361}, {"ts": 1768989360000, "open": 0.01531, "high": 0.0155, "low": 0.0153, "close": 0.01542, "volume": 500746.0, "quote_volume": 7734.61363, "trades": 67, "taker_buy_volume": 359313.0, "taker_buy_quote": 5555.19133}, {"ts": 1768989420000, "open": 0.01541, "high": 0.01541, "low": 0.0151, "close": 0.01516, "volume": 664180.0, "quote_volume": 10095.61504, "trades": 143, "taker_buy_volume": 153573.0, "taker_buy_quote": 2330.46544}, {"ts": 1768989480000, "open": 0.01513, "high": 0.01513, "low": 0.01503, "close": 0.0151, "volume": 114926.0, "quote_volume": 1733.95899, "trades": 54, "taker_buy_volume": 52181.0, "taker_buy_quote": 787.75389}, {"ts": 1768989540000, "open": 0.01506, "high": 0.01513, "low": 0.01503, "close": 0.01508, "volume": 194331.0, "quote_volume": 2928.3688, "trades": 50, "taker_buy_volume": 75672.0, "taker_buy_quote": 1142.49951}, {"ts": 1768989600000, "open": 0.01506, "high": 0.01542, "low": 0.01506, "close": 0.01528, "volume": 540499.0, "quote_volume": 8258.86789, "trades": 123, "taker_buy_volume": 374831.0, "taker_buy_quote": 5724.27858}, {"ts": 1768989660000, "open": 0.01527, "high": 0.01528, "low": 0.01512, "close": 0.01512, "volume": 100521.0, "quote_volume": 1526.46865, "trades": 35, "taker_buy_volume": 13883.0, "taker_buy_quote": 211.80879}, {"ts": 1768989720000, "open": 0.01513, "high": 0.01517, "low": 0.01508, "close": 0.01514, "volume": 65425.0, "quote_volume": 990.34443, "trades": 25, "taker_buy_volume": 34051.0, "taker_buy_quote": 515.48414}, {"ts": 1768989780000, "open": 0.01514, "high": 0.01518, "low": 0.01502, "close": 0.01507, "volume": 185806.0, "quote_volume": 2803.75229, "trades": 83, "taker_buy_volume": 76848.0, "taker_buy_quote": 1160.64113}, {"ts": 1768989840000, "open": 0.01506, "high": 0.01509, "low": 0.01497, "close": 0.01501, "volume": 606899.0, "quote_volume": 9108.67235, "trades": 119, "taker_buy_volume": 116699.0, "taker_buy_quote": 1752.74467}, {"ts": 1768989900000, "open": 0.01503, "high": 0.01505, "low": 0.01488, "close": 0.0149, "volume": 479719.0, "quote_volume": 7175.08664, "trades": 148, "taker_buy_volume": 266407.0, "taker_buy_quote": 3989.43767}, {"ts": 1768989960000, "open": 0.01491, "high": 0.01491, "low": 0.01466, "close": 0.01468, "volume": 1024295.0, "quote_volume": 15092.56859, "trades": 275, "taker_buy_volume": 369371.0, "taker_buy_quote": 5443.32968}, {"ts": 1768990020000, "open": 0.01466, "high": 0.01469, "low": 0.01451, "close": 0.01457, "volume": 625252.0, "quote_volume": 9151.2117, "trades": 101, "taker_buy_volume": 38890.0, "taker_buy_quote": 567.63781}, {"ts": 1768990080000, "open": 0.01459, "high": 0.01461, "low": 0.01448, "close": 0.01454, "volume": 436545.0, "quote_volume": 6343.64741, "trades": 82, "taker_buy_volume": 104367.0, "taker_buy_quote": 1520.10377}, {"ts": 1768990140000, "open": 0.01457, "high": 0.01465, "low": 0.01454, "close": 0.01457, "volume": 1134761.0, "quote_volume": 16550.758, "trades": 228, "taker_buy_volume": 514532.0, "taker_buy_quote": 7515.44607}, {"ts": 1768990200000, "open": 0.01458, "high": 0.01459, "low": 0.0145, "close": 0.01452, "volume": 231104.0, "quote_volume": 3362.10019, "trades": 69, "taker_buy_volume": 162047.0, "taker_buy_quote": 2356.56713}, {"ts": 1768990260000, "open": 0.01456, "high": 0.01456, "low": 0.01445, "close": 0.01447, "volume": 2271234.0, "quote_volume": 32907.04729, "trades": 103, "taker_buy_volume": 112069.0, "taker_buy_quote": 1626.27594}, {"ts": 1768990320000, "open": 0.01449, "high": 0.0146, "low": 0.01437, "close": 0.01456, "volume": 706998.0, "quote_volume": 10240.91388, "trades": 130, "taker_buy_volume": 451488.0, "taker_buy_quote": 6551.53888}, {"ts": 1768990380000, "open": 0.01449, "high": 0.01449, "low": 0.01432, "close": 0.0144, "volume": 984340.0, "quote_volume": 14170.24892, "trades": 171, "taker_buy_volume": 153252.0, "taker_buy_quote": 2206.66568}, {"ts": 1768990440000, "open": 0.01439, "high": 0.01447, "low": 0.01438, "close": 0.01442, "volume": 387011.0, "quote_volume": 5582.71742, "trades": 64, "taker_buy_volume": 221657.0, "taker_buy_quote": 3201.9344}, {"ts": 1768990500000, "open": 0.01443, "high": 0.01487, "low": 0.01443, "close": 0.01487, "volume": 713358.0, "quote_volume": 10441.28506, "trades": 191, "taker_buy_volume": 572993.0, "taker_buy_quote": 8380.77647}, {"ts": 1768990560000, "open": 0.01484, "high": 0.01512, "low": 0.01477, "close": 0.01502, "volume": 1955889.0, "quote_volume": 29348.20772, "trades": 231, "taker_buy_volume": 1668568.0, "taker_buy_quote": 25078.81188}, {"ts": 1768990620000, "open": 0.01499, "high": 0.01501, "low": 0.01482, "close": 0.01501, "volume": 354431.0, "quote_volume": 5283.52513, "trades": 97, "taker_buy_volume": 279184.0, "taker_buy_quote": 4163.7451}, {"ts": 1768990680000, "open": 0.01499, "high": 0.01509, "low": 0.01496, "close": 0.01498, "volume": 974069.0, "quote_volume": 14631.37303, "trades": 115, "taker_buy_volume": 135967.0, "taker_buy_quote": 2045.56047}, {"ts": 1768990740000, "open": 0.01495, "high": 0.01495, "low": 0.01471, "close": 0.01488, "volume": 845335.0, "quote_volume": 12472.43159, "trades": 93, "taker_buy_volume": 77590.0, "taker_buy_quote": 1149.05194}, {"ts": 1768990800000, "open": 0.0149, "high": 0.0149, "low": 0.01471, "close": 0.01478, "volume": 241850.0, "quote_volume": 3577.95329, "trades": 57, "taker_buy_volume": 151023.0, "taker_buy_quote": 2232.54309}, {"ts": 1768990860000, "open": 0.01477, "high": 0.015, "low": 0.01473, "close": 0.01475, "volume": 894753.0, "quote_volume": 13300.66963, "trades": 138, "taker_buy_volume": 734387.0, "taker_buy_quote": 10925.42327}, {"ts": 1768990920000, "open": 0.01477, "high": 0.01479, "low": 0.0146, "close": 0.01465, "volume": 331045.0, "quote_volume": 4865.07823, "trades": 119, "taker_buy_volume": 121091.0, "taker_buy_quote": 1778.11916}, {"ts": 1768990980000, "open": 0.01467, "high": 0.01476, "low": 0.01456, "close": 0.01472, "volume": 372104.0, "quote_volume": 5449.68732, "trades": 120, "taker_buy_volume": 215806.0, "taker_buy_quote": 3164.48527}, {"ts": 1768991040000, "open": 0.01472, "high": 0.01478, "low": 0.01471, "close": 0.01474, "volume": 26919.0, "quote_volume": 396.91036, "trades": 20, "taker_buy_volume": 15622.0, "taker_buy_quote": 230.45326}, {"ts": 1768991100000, "open": 0.01473, "high": 0.01521, "low": 0.01473, "close": 0.01516, "volume": 2934570.0, "quote_volume": 44143.07041, "trades": 500, "taker_buy_volume": 1533521.0, "taker_buy_quote": 23059.87809}, {"ts": 1768991160000, "open": 0.01521, "high": 0.01534, "low": 0.01514, "close": 0.01534, "volume": 2801868.0, "quote_volume": 42656.03894, "trades": 527, "taker_buy_volume": 1602845.0, "taker_buy_quote": 24413.22793}, {"ts": 1768991220000, "open": 0.01534, "high": 0.01536, "low": 0.01522, "close": 0.0153, "volume": 2309412.0, "quote_volume": 35309.644, "trades": 627, "taker_buy_volume": 831578.0, "taker_buy_quote": 12729.1048}, {"ts": 1768991280000, "open": 0.01533, "high": 0.0155, "low": 0.01524, "close": 0.01542, "volume": 1327805.0, "quote_volume": 20308.49028, "trades": 353, "taker_buy_volume": 432703.0, "taker_buy_quote": 6632.38787}, {"ts": 1768991340000, "open": 0.01545, "high": 0.01551, "low": 0.01527, "close": 0.01534, "volume": 1509470.0, "quote_volume": 23223.21162, "trades": 377, "taker_buy_volume": 620996.0, "taker_buy_quote": 9563.97058}, {"ts": 1768991400000, "open": 0.01534, "high": 0.01535, "low": 0.01486, "close": 0.01488, "volume": 1555500.0, "quote_volume": 23544.42817, "trades": 264, "taker_buy_volume": 181177.0, "taker_buy_quote": 2726.98709}, {"ts": 1768991460000, "open": 0.01488, "high": 0.01496, "low": 0.01457, "close": 0.01464, "volume": 2613761.0, "quote_volume": 38572.26087, "trades": 316, "taker_buy_volume": 937719.0, "taker_buy_quote": 13868.89144}, {"ts": 1768991520000, "open": 0.01468, "high": 0.0147, "low": 0.01451, "close": 0.01461, "volume": 416681.0, "quote_volume": 6077.07758, "trades": 92, "taker_buy_volume": 154188.0, "taker_buy_quote": 2250.50113}, {"ts": 1768991580000, "open": 0.01462, "high": 0.01463, "low": 0.01452, "close": 0.01454, "volume": 1240541.0, "quote_volume": 18078.0884, "trades": 195, "taker_buy_volume": 829278.0, "taker_buy_quote": 12089.44007}, {"ts": 1768991640000, "open": 0.01455, "high": 0.01461, "low": 0.01446, "close": 0.01448, "volume": 1274626.0, "quote_volume": 18535.17752, "trades": 212, "taker_buy_volume": 820645.0, "taker_buy_quote": 11943.44337}, {"ts": 1768991700000, "open": 0.01451, "high": 0.01451, "low": 0.0144, "close": 0.0144, "volume": 1355706.0, "quote_volume": 19544.44669, "trades": 158, "taker_buy_volume": 549486.0, "taker_buy_quote": 7922.01541}, {"ts": 1768991760000, "open": 0.01441, "high": 0.01469, "low": 0.01435, "close": 0.01466, "volume": 1520224.0, "quote_volume": 21953.14297, "trades": 348, "taker_buy_volume": 1048818.0, "taker_buy_quote": 15160.59256}, {"ts": 1768991820000, "open": 0.01466, "high": 0.01468, "low": 0.01448, "close": 0.01448, "volume": 718439.0, "quote_volume": 10473.74084, "trades": 236, "taker_buy_volume": 432509.0, "taker_buy_quote": 6309.69508}, {"ts": 1768991880000, "open": 0.01447, "high": 0.01452, "low": 0.01435, "close": 0.01439, "volume": 1021838.0, "quote_volume": 14743.41796, "trades": 277, "taker_buy_volume": 674917.0, "taker_buy_quote": 9741.60916}, {"ts": 1768991940000, "open": 0.01439, "high": 0.01456, "low": 0.01435, "close": 0.01453, "volume": 756551.0, "quote_volume": 10925.64608, "trades": 249, "taker_buy_volume": 574866.0, "taker_buy_quote": 8305.3715}, {"ts": 1768992000000, "open": 0.01451, "high": 0.01461, "low": 0.01447, "close": 0.01457, "volume": 892762.0, "quote_volume": 12980.53794, "trades": 224, "taker_buy_volume": 509422.0, "taker_buy_quote": 7416.09528}, {"ts": 1768992060000, "open": 0.01457, "high": 0.01463, "low": 0.01443, "close": 0.01449, "volume": 720403.0, "quote_volume": 10474.34307, "trades": 178, "taker_buy_volume": 300956.0, "taker_buy_quote": 4382.13651}, {"ts": 1768992120000, "open": 0.01449, "high": 0.01453, "low": 0.01446, "close": 0.01451, "volume": 170883.0, "quote_volume": 2475.60374, "trades": 39, "taker_buy_volume": 36948.0, "taker_buy_quote": 536.26325}, {"ts": 1768992180000, "open": 0.01447, "high": 0.01448, "low": 0.01444, "close": 0.01446, "volume": 68572.0, "quote_volume": 991.99008, "trades": 20, "taker_buy_volume": 49838.0, "taker_buy_quote": 721.03377}, {"ts": 1768992240000, "open": 0.01448, "high": 0.0146, "low": 0.01448, "close": 0.01449, "volume": 163397.0, "quote_volume": 2375.81347, "trades": 51, "taker_buy_volume": 147308.0, "taker_buy_quote": 2141.87113}, {"ts": 1768992300000, "open": 0.01451, "high": 0.01459, "low": 0.01441, "close": 0.0145, "volume": 498681.0, "quote_volume": 7229.91825, "trades": 95, "taker_buy_volume": 108939.0, "taker_buy_quote": 1583.22571}, {"ts": 1768992360000, "open": 0.01445, "high": 0.01448, "low": 0.01444, "close": 0.01447, "volume": 5892.0, "quote_volume": 85.17793, "trades": 4, "taker_buy_volume": 2492.0, "taker_buy_quote": 36.06809}, {"ts": 1768992420000, "open": 0.01443, "high": 0.01446, "low": 0.01441, "close": 0.01444, "volume": 119316.0, "quote_volume": 1722.14282, "trades": 26, "taker_buy_volume": 39533.0, "taker_buy_quote": 570.8133}, {"ts": 1768992480000, "open": 0.01446, "high": 0.01446, "low": 0.01433, "close": 0.01437, "volume": 748969.0, "quote_volume": 10771.83448, "trades": 77, "taker_buy_volume": 267698.0, "taker_buy_quote": 3842.10676}, {"ts": 1768992540000, "open": 0.01437, "high": 0.01444, "low": 0.01435, "close": 0.0144, "volume": 153886.0, "quote_volume": 2214.9206, "trades": 41, "taker_buy_volume": 85561.0, "taker_buy_quote": 1232.73895}, {"ts": 1768992600000, "open": 0.01436, "high": 0.01442, "low": 0.01436, "close": 0.0144, "volume": 124253.0, "quote_volume": 1787.82657, "trades": 31, "taker_buy_volume": 82672.0, "taker_buy_quote": 1190.07938}, {"ts": 1768992660000, "open": 0.01436, "high": 0.01436, "low": 0.01421, "close": 0.01421, "volume": 589466.0, "quote_volume": 8413.25002, "trades": 87, "taker_buy_volume": 79295.0, "taker_buy_quote": 1134.094}, {"ts": 1768992720000, "open": 0.01424, "high": 0.01427, "low": 0.01421, "close": 0.01422, "volume": 212178.0, "quote_volume": 3019.75034, "trades": 42, "taker_buy_volume": 96056.0, "taker_buy_quote": 1368.05426}, {"ts": 1768992780000, "open": 0.01423, "high": 0.01425, "low": 0.0142, "close": 0.0142, "volume": 134837.0, "quote_volume": 1915.82886, "trades": 23, "taker_buy_volume": 74753.0, "taker_buy_quote": 1062.44038}, {"ts": 1768992840000, "open": 0.01424, "high": 0.01432, "low": 0.01417, "close": 0.01432, "volume": 255004.0, "quote_volume": 3633.3905, "trades": 71, "taker_buy_volume": 129922.0, "taker_buy_quote": 1852.51716}, {"ts": 1768992900000, "open": 0.01432, "high": 0.01432, "low": 0.01427, "close": 0.01427, "volume": 120424.0, "quote_volume": 1722.34537, "trades": 21, "taker_buy_volume": 82573.0, "taker_buy_quote": 1180.4521}, {"ts": 1768992960000, "open": 0.01427, "high": 0.01427, "low": 0.01421, "close": 0.01424, "volume": 67078.0, "quote_volume": 954.79712, "trades": 13, "taker_buy_volume": 29281.0, "taker_buy_quote": 416.32012}, {"ts": 1768993020000, "open": 0.01425, "high": 0.01426, "low": 0.01418, "close": 0.01422, "volume": 169039.0, "quote_volume": 2404.19516, "trades": 29, "taker_buy_volume": 93180.0, "taker_buy_quote": 1326.04308}, {"ts": 1768993080000, "open": 0.01423, "high": 0.01434, "low": 0.01423, "close": 0.01433, "volume": 168853.0, "quote_volume": 2411.58421, "trades": 39, "taker_buy_volume": 88761.0, "taker_buy_quote": 1268.10622}, {"ts": 1768993140000, "open": 0.0143, "high": 0.01436, "low": 0.0143, "close": 0.01435, "volume": 109522.0, "quote_volume": 1569.18223, "trades": 53, "taker_buy_volume": 65556.0, "taker_buy_quote": 939.9608}, {"ts": 1768993200000, "open": 0.01433, "high": 0.01438, "low": 0.01423, "close": 0.01423, "volume": 307082.0, "quote_volume": 4397.58163, "trades": 63, "taker_buy_volume": 188791.0, "taker_buy_quote": 2704.3299}, {"ts": 1768993260000, "open": 0.01422, "high": 0.01434, "low": 0.01417, "close": 0.0143, "volume": 244704.0, "quote_volume": 3483.2727, "trades": 56, "taker_buy_volume": 133671.0, "taker_buy_quote": 1906.92845}, {"ts": 1768993320000, "open": 0.01434, "high": 0.01443, "low": 0.01434, "close": 0.01439, "volume": 116129.0, "quote_volume": 1670.69158, "trades": 27, "taker_buy_volume": 100812.0, "taker_buy_quote": 1450.70146}, {"ts": 1768993380000, "open": 0.01436, "high": 0.01482, "low": 0.01436, "close": 0.01482, "volume": 1406017.0, "quote_volume": 20581.25015, "trades": 223, "taker_buy_volume": 1191334.0, "taker_buy_quote": 17431.33806}, {"ts": 1768993440000, "open": 0.01478, "high": 0.01483, "low": 0.01464, "close": 0.01472, "volume": 510637.0, "quote_volume": 7524.38782, "trades": 91, "taker_buy_volume": 247709.0, "taker_buy_quote": 3648.68794}, {"ts": 1768993500000, "open": 0.01472, "high": 0.01474, "low": 0.01455, "close": 0.01455, "volume": 108695.0, "quote_volume": 1588.85583, "trades": 26, "taker_buy_volume": 5406.0, "taker_buy_quote": 79.60564}, {"ts": 1768993560000, "open": 0.01454, "high": 0.01463, "low": 0.01452, "close": 0.01452, "volume": 267445.0, "quote_volume": 3899.50556, "trades": 41, "taker_buy_volume": 143403.0, "taker_buy_quote": 2092.99074}, {"ts": 1768993620000, "open": 0.01452, "high": 0.01462, "low": 0.01449, "close": 0.01462, "volume": 90310.0, "quote_volume": 1312.92115, "trades": 29, "taker_buy_volume": 55102.0, "taker_buy_quote": 802.11319}, {"ts": 1768993680000, "open": 0.01459, "high": 0.01462, "low": 0.01457, "close": 0.01457, "volume": 56909.0, "quote_volume": 829.58231, "trades": 11, "taker_buy_volume": 5056.0, "taker_buy_quote": 73.91872}, {"ts": 1768993740000, "open": 0.01457, "high": 0.01465, "low": 0.01457, "close": 0.01465, "volume": 98373.0, "quote_volume": 1437.06928, "trades": 38, "taker_buy_volume": 53096.0, "taker_buy_quote": 776.0139}, {"ts": 1768993800000, "open": 0.01462, "high": 0.01465, "low": 0.01455, "close": 0.01455, "volume": 102086.0, "quote_volume": 1491.08998, "trades": 30, "taker_buy_volume": 54611.0, "taker_buy_quote": 797.39933}, {"ts": 1768993860000, "open": 0.01457, "high": 0.01458, "low": 0.01452, "close": 0.01452, "volume": 141779.0, "quote_volume": 2065.77609, "trades": 47, "taker_buy_volume": 116684.0, "taker_buy_quote": 1700.20046}, {"ts": 1768993920000, "open": 0.01454, "high": 0.01457, "low": 0.01449, "close": 0.01452, "volume": 431907.0, "quote_volume": 6271.58239, "trades": 72, "taker_buy_volume": 224569.0, "taker_buy_quote": 3261.78762}, {"ts": 1768993980000, "open": 0.01449, "high": 0.01455, "low": 0.01448, "close": 0.01455, "volume": 269881.0, "quote_volume": 3910.67638, "trades": 26, "taker_buy_volume": 83686.0, "taker_buy_quote": 1214.24745}, {"ts": 1768994040000, "open": 0.01455, "high": 0.01456, "low": 0.01437, "close": 0.01437, "volume": 2082662.0, "quote_volume": 30139.26544, "trades": 127, "taker_buy_volume": 70621.0, "taker_buy_quote": 1018.92088}, {"ts": 1768994100000, "open": 0.01439, "high": 0.01439, "low": 0.01424, "close": 0.01436, "volume": 494198.0, "quote_volume": 7066.52573, "trades": 85, "taker_buy_volume": 175999.0, "taker_buy_quote": 2522.8674}, {"ts": 1768994160000, "open": 0.01436, "high": 0.01438, "low": 0.01427, "close": 0.01433, "volume": 142468.0, "quote_volume": 2038.11943, "trades": 43, "taker_buy_volume": 56841.0, "taker_buy_quote": 814.19784}, {"ts": 1768994220000, "open": 0.01433, "high": 0.01443, "low": 0.01433, "close": 0.01443, "volume": 134959.0, "quote_volume": 1939.98735, "trades": 49, "taker_buy_volume": 116862.0, "taker_buy_quote": 1679.77291}, {"ts": 1768994280000, "open": 0.01444, "high": 0.01451, "low": 0.01444, "close": 0.01451, "volume": 224578.0, "quote_volume": 3253.10808, "trades": 33, "taker_buy_volume": 224578.0, "taker_buy_quote": 3253.10808}, {"ts": 1768994340000, "open": 0.01451, "high": 0.01452, "low": 0.01444, "close": 0.01444, "volume": 83127.0, "quote_volume": 1203.28598, "trades": 18, "taker_buy_volume": 34943.0, "taker_buy_quote": 506.52405}, {"ts": 1768994400000, "open": 0.01446, "high": 0.01446, "low": 0.01435, "close": 0.01435, "volume": 83112.0, "quote_volume": 1196.35799, "trades": 22, "taker_buy_volume": 28641.0, "taker_buy_quote": 411.8604}, {"ts": 1768994460000, "open": 0.01436, "high": 0.0145, "low": 0.01436, "close": 0.01443, "volume": 233607.0, "quote_volume": 3372.60691, "trades": 53, "taker_buy_volume": 171190.0, "taker_buy_quote": 2470.03529}, {"ts": 1768994520000, "open": 0.01444, "high": 0.01444, "low": 0.01434, "close": 0.01434, "volume": 85568.0, "quote_volume": 1231.42049, "trades": 17, "taker_buy_volume": 7163.0, "taker_buy_quote": 103.1836}, {"ts": 1768994580000, "open": 0.01434, "high": 0.01437, "low": 0.01431, "close": 0.01435, "volume": 175379.0, "quote_volume": 2513.74391, "trades": 26, "taker_buy_volume": 137211.0, "taker_buy_quote": 1966.84406}, {"ts": 1768994640000, "open": 0.01433, "high": 0.01438, "low": 0.01428, "close": 0.01432, "volume": 257035.0, "quote_volume": 3682.54284, "trades": 51, "taker_buy_volume": 30457.0, "taker_buy_quote": 436.38443}, {"ts": 1768994700000, "open": 0.01434, "high": 0.01437, "low": 0.01434, "close": 0.01437, "volume": 43286.0, "quote_volume": 621.25158, "trades": 13, "taker_buy_volume": 41185.0, "taker_buy_quote": 591.12324}, {"ts": 1768994760000, "open": 0.01438, "high": 0.01443, "low": 0.01438, "close": 0.01443, "volume": 6653.0, "quote_volume": 95.9454, "trades": 7, "taker_buy_volume": 6653.0, "taker_buy_quote": 95.9454}, {"ts": 1768994820000, "open": 0.01443, "high": 0.01444, "low": 0.01439, "close": 0.01444, "volume": 35584.0, "quote_volume": 512.94638, "trades": 9, "taker_buy_volume": 17450.0, "taker_buy_quote": 251.80127}, {"ts": 1768994880000, "open": 0.01444, "high": 0.01445, "low": 0.01436, "close": 0.01436, "volume": 124972.0, "quote_volume": 1799.31074, "trades": 31, "taker_buy_volume": 4692.0, "taker_buy_quote": 67.78007}, {"ts": 1768994940000, "open": 0.01436, "high": 0.01442, "low": 0.01425, "close": 0.01434, "volume": 804802.0, "quote_volume": 11531.72134, "trades": 135, "taker_buy_volume": 413008.0, "taker_buy_quote": 5929.3877}, {"ts": 1768995000000, "open": 0.01433, "high": 0.01433, "low": 0.01418, "close": 0.01424, "volume": 270380.0, "quote_volume": 3847.32058, "trades": 56, "taker_buy_volume": 75217.0, "taker_buy_quote": 1070.83827}, {"ts": 1768995060000, "open": 0.01425, "high": 0.01432, "low": 0.01423, "close": 0.01429, "volume": 284544.0, "quote_volume": 4062.12576, "trades": 52, "taker_buy_volume": 127978.0, "taker_buy_quote": 1828.77504}, {"ts": 1768995120000, "open": 0.01431, "high": 0.01432, "low": 0.01427, "close": 0.01432, "volume": 24598.0, "quote_volume": 351.60408, "trades": 14, "taker_buy_volume": 9778.0, "taker_buy_quote": 139.98305}, {"ts": 1768995180000, "open": 0.01428, "high": 0.01439, "low": 0.01428, "close": 0.01436, "volume": 141198.0, "quote_volume": 2027.26021, "trades": 18, "taker_buy_volume": 84696.0, "taker_buy_quote": 1215.97245}, {"ts": 1768995240000, "open": 0.01434, "high": 0.01435, "low": 0.0143, "close": 0.01434, "volume": 44500.0, "quote_volume": 638.25413, "trades": 15, "taker_buy_volume": 37255.0, "taker_buy_quote": 534.44726}, {"ts": 1768995300000, "open": 0.01431, "high": 0.01434, "low": 0.01428, "close": 0.01429, "volume": 65021.0, "quote_volume": 930.71021, "trades": 13, "taker_buy_volume": 42467.0, "taker_buy_quote": 608.2438}, {"ts": 1768995360000, "open": 0.0143, "high": 0.01432, "low": 0.0143, "close": 0.0143, "volume": 35042.0, "quote_volume": 501.2851, "trades": 5, "taker_buy_volume": 10785.0, "taker_buy_quote": 154.41}, {"ts": 1768995420000, "open": 0.0143, "high": 0.01434, "low": 0.0143, "close": 0.01434, "volume": 49727.0, "quote_volume": 712.333, "trades": 9, "taker_buy_volume": 45997.0, "taker_buy_quote": 658.994}, {"ts": 1768995480000, "open": 0.01434, "high": 0.01434, "low": 0.0143, "close": 0.01432, "volume": 65025.0, "quote_volume": 931.40965, "trades": 16, "taker_buy_volume": 36395.0, "taker_buy_quote": 521.63906}, {"ts": 1768995540000, "open": 0.01431, "high": 0.01431, "low": 0.01417, "close": 0.01418, "volume": 348262.0, "quote_volume": 4961.05851, "trades": 69, "taker_buy_volume": 40034.0, "taker_buy_quote": 567.99023}, {"ts": 1768995600000, "open": 0.01419, "high": 0.01421, "low": 0.01414, "close": 0.01421, "volume": 112871.0, "quote_volume": 1599.78667, "trades": 40, "taker_buy_volume": 82659.0, "taker_buy_quote": 1172.1171}, {"ts": 1768995660000, "open": 0.0142, "high": 0.01428, "low": 0.0142, "close": 0.01424, "volume": 156968.0, "quote_volume": 2234.07719, "trades": 42, "taker_buy_volume": 141686.0, "taker_buy_quote": 2016.81503}, {"ts": 1768995720000, "open": 0.01427, "high": 0.01427, "low": 0.01424, "close": 0.01425, "volume": 56941.0, "quote_volume": 811.32185, "trades": 13, "taker_buy_volume": 55543.0, "taker_buy_quote": 791.41433}, {"ts": 1768995780000, "open": 0.01426, "high": 0.01436, "low": 0.01425, "close": 0.01431, "volume": 239060.0, "quote_volume": 3420.03999, "trades": 73, "taker_buy_volume": 219952.0, "taker_buy_quote": 3146.64343}, {"ts": 1768995840000, "open": 0.0143, "high": 0.01435, "low": 0.0143, "close": 0.01435, "volume": 86830.0, "quote_volume": 1244.4774, "trades": 21, "taker_buy_volume": 43802.0, "taker_buy_quote": 627.7959}, {"ts": 1768995900000, "open": 0.01433, "high": 0.01433, "low": 0.01423, "close": 0.01423, "volume": 173260.0, "quote_volume": 2470.65333, "trades": 40, "taker_buy_volume": 110313.0, "taker_buy_quote": 1572.75911}, {"ts": 1768995960000, "open": 0.01425, "high": 0.01425, "low": 0.01417, "close": 0.01417, "volume": 58744.0, "quote_volume": 835.44066, "trades": 16, "taker_buy_volume": 12243.0, "taker_buy_quote": 174.3705}, {"ts": 1768996020000, "open": 0.01416, "high": 0.0142, "low": 0.01416, "close": 0.01417, "volume": 121045.0, "quote_volume": 1715.53155, "trades": 12, "taker_buy_volume": 70528.0, "taker_buy_quote": 999.83767}, {"ts": 1768996080000, "open": 0.0142, "high": 0.0142, "low": 0.01417, "close": 0.01417, "volume": 33997.0, "quote_volume": 482.26953, "trades": 8, "taker_buy_volume": 1550.0, "taker_buy_quote": 22.01}, {"ts": 1768996140000, "open": 0.0142, "high": 0.01423, "low": 0.0142, "close": 0.01423, "volume": 52429.0, "quote_volume": 745.56585, "trades": 13, "taker_buy_volume": 52429.0, "taker_buy_quote": 745.56585}, {"ts": 1768996200000, "open": 0.01424, "high": 0.01426, "low": 0.01417, "close": 0.01417, "volume": 63420.0, "quote_volume": 900.65315, "trades": 17, "taker_buy_volume": 10840.0, "taker_buy_quote": 154.33526}, {"ts": 1768996260000, "open": 0.01419, "high": 0.01419, "low": 0.01416, "close": 0.01417, "volume": 80259.0, "quote_volume": 1138.04132, "trades": 11, "taker_buy_volume": 9225.0, "taker_buy_quote": 130.71825}, {"ts": 1768996320000, "open": 0.01419, "high": 0.01421, "low": 0.01418, "close": 0.0142, "volume": 77524.0, "quote_volume": 1100.37292, "trades": 16, "taker_buy_volume": 26086.0, "taker_buy_quote": 370.44598}, {"ts": 1768996380000, "open": 0.0142, "high": 0.0142, "low": 0.01416, "close": 0.01419, "volume": 67157.0, "quote_volume": 953.28411, "trades": 12, "taker_buy_volume": 5034.0, "taker_buy_quote": 71.43246}, {"ts": 1768996440000, "open": 0.01416, "high": 0.01421, "low": 0.01415, "close": 0.0142, "volume": 38462.0, "quote_volume": 546.05895, "trades": 10, "taker_buy_volume": 32483.0, "taker_buy_quote": 461.42977}, {"ts": 1768996500000, "open": 0.01417, "high": 0.01422, "low": 0.01417, "close": 0.01421, "volume": 53272.0, "quote_volume": 756.47364, "trades": 13, "taker_buy_volume": 52502.0, "taker_buy_quote": 745.56274}, {"ts": 1768996560000, "open": 0.01419, "high": 0.01424, "low": 0.01419, "close": 0.01421, "volume": 100161.0, "quote_volume": 1423.72575, "trades": 24, "taker_buy_volume": 64070.0, "taker_buy_quote": 910.75512}, {"ts": 1768996620000, "open": 0.01421, "high": 0.01422, "low": 0.01413, "close": 0.01419, "volume": 380388.0, "quote_volume": 5387.03078, "trades": 56, "taker_buy_volume": 78973.0, "taker_buy_quote": 1120.08462}, {"ts": 1768996680000, "open": 0.01417, "high": 0.0142, "low": 0.01415, "close": 0.01419, "volume": 96535.0, "quote_volume": 1368.83924, "trades": 25, "taker_buy_volume": 69677.0, "taker_buy_quote": 988.45652}, {"ts": 1768996740000, "open": 0.01418, "high": 0.01426, "low": 0.01418, "close": 0.01426, "volume": 147647.0, "quote_volume": 2101.62304, "trades": 32, "taker_buy_volume": 108520.0, "taker_buy_quote": 1545.32629}, {"ts": 1768996800000, "open": 0.01427, "high": 0.01428, "low": 0.01409, "close": 0.01415, "volume": 649592.0, "quote_volume": 9191.51133, "trades": 121, "taker_buy_volume": 383588.0, "taker_buy_quote": 5425.9068}, {"ts": 1768996860000, "open": 0.01414, "high": 0.01435, "low": 0.01414, "close": 0.01435, "volume": 334404.0, "quote_volume": 4753.76258, "trades": 84, "taker_buy_volume": 166333.0, "taker_buy_quote": 2369.71245}, {"ts": 1768996920000, "open": 0.01434, "high": 0.01434, "low": 0.01422, "close": 0.01426, "volume": 231639.0, "quote_volume": 3306.77146, "trades": 48, "taker_buy_volume": 68636.0, "taker_buy_quote": 980.90205}, {"ts": 1768996980000, "open": 0.01423, "high": 0.01432, "low": 0.01423, "close": 0.01428, "volume": 215256.0, "quote_volume": 3074.74868, "trades": 44, "taker_buy_volume": 151066.0, "taker_buy_quote": 2158.23846}, {"ts": 1768997040000, "open": 0.01428, "high": 0.01428, "low": 0.01424, "close": 0.01424, "volume": 7483.0, "quote_volume": 106.6494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.01422, "high": 0.01425, "low": 0.01407, "close": 0.01409, "volume": 435794.0, "quote_volume": 6171.92663, "trades": 72, "taker_buy_volume": 75595.0, "taker_buy_quote": 1074.57933}, {"ts": 1768997160000, "open": 0.01409, "high": 0.01411, "low": 0.01388, "close": 0.01402, "volume": 1002917.0, "quote_volume": 14012.27172, "trades": 144, "taker_buy_volume": 99864.0, "taker_buy_quote": 1395.29453}, {"ts": 1768997220000, "open": 0.01401, "high": 0.01407, "low": 0.01401, "close": 0.01401, "volume": 254267.0, "quote_volume": 3571.7623, "trades": 31, "taker_buy_volume": 120833.0, "taker_buy_quote": 1698.5907}, {"ts": 1768997280000, "open": 0.01403, "high": 0.01403, "low": 0.01396, "close": 0.01396, "volume": 658226.0, "quote_volume": 9198.51427, "trades": 129, "taker_buy_volume": 5229.0, "taker_buy_quote": 73.30571}, {"ts": 1768997340000, "open": 0.01395, "high": 0.01397, "low": 0.01393, "close": 0.01393, "volume": 66151.0, "quote_volume": 922.63343, "trades": 15, "taker_buy_volume": 11264.0, "taker_buy_quote": 157.32652}, {"ts": 1768997400000, "open": 0.01393, "high": 0.01397, "low": 0.01392, "close": 0.01393, "volume": 139401.0, "quote_volume": 1941.87381, "trades": 19, "taker_buy_volume": 73893.0, "taker_buy_quote": 1029.34961}, {"ts": 1768997460000, "open": 0.01393, "high": 0.01396, "low": 0.01391, "close": 0.01393, "volume": 31672.0, "quote_volume": 440.81526, "trades": 9, "taker_buy_volume": 5945.0, "taker_buy_quote": 82.91308}, {"ts": 1768997520000, "open": 0.01391, "high": 0.01391, "low": 0.01385, "close": 0.01385, "volume": 123839.0, "quote_volume": 1716.55373, "trades": 15, "taker_buy_volume": 73379.0, "taker_buy_quote": 1016.67485}, {"ts": 1768997580000, "open": 0.01389, "high": 0.01394, "low": 0.01389, "close": 0.01393, "volume": 132546.0, "quote_volume": 1843.21873, "trades": 22, "taker_buy_volume": 122171.0, "taker_buy_quote": 1698.6258}, {"ts": 1768997640000, "open": 0.01396, "high": 0.01398, "low": 0.01389, "close": 0.01394, "volume": 297528.0, "quote_volume": 4145.6013, "trades": 51, "taker_buy_volume": 145308.0, "taker_buy_quote": 2026.49528}, {"ts": 1768997700000, "open": 0.01395, "high": 0.01395, "low": 0.01389, "close": 0.01392, "volume": 93281.0, "quote_volume": 1298.57794, "trades": 15, "taker_buy_volume": 29919.0, "taker_buy_quote": 417.01446}, {"ts": 1768997760000, "open": 0.01393, "high": 0.01393, "low": 0.01389, "close": 0.01389, "volume": 61397.0, "quote_volume": 853.63412, "trades": 18, "taker_buy_volume": 1987.0, "taker_buy_quote": 27.65904}, {"ts": 1768997820000, "open": 0.01387, "high": 0.01387, "low": 0.01384, "close": 0.01387, "volume": 130356.0, "quote_volume": 1806.63034, "trades": 27, "taker_buy_volume": 4179.0, "taker_buy_quote": 57.89355}, {"ts": 1768997880000, "open": 0.01386, "high": 0.01387, "low": 0.01384, "close": 0.01387, "volume": 284813.0, "quote_volume": 3947.47045, "trades": 38, "taker_buy_volume": 116281.0, "taker_buy_quote": 1612.40228}, {"ts": 1768997940000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 104803.0, "quote_volume": 1449.7281, "trades": 11, "taker_buy_volume": 649.0, "taker_buy_quote": 8.97567}, {"ts": 1768998000000, "open": 0.01383, "high": 0.01386, "low": 0.01383, "close": 0.01385, "volume": 110459.0, "quote_volume": 1529.81282, "trades": 20, "taker_buy_volume": 24208.0, "taker_buy_quote": 335.35291}, {"ts": 1768998060000, "open": 0.01384, "high": 0.01384, "low": 0.01368, "close": 0.01371, "volume": 394784.0, "quote_volume": 5423.58961, "trades": 66, "taker_buy_volume": 52451.0, "taker_buy_quote": 719.9359}, {"ts": 1768998120000, "open": 0.01372, "high": 0.01374, "low": 0.01368, "close": 0.01372, "volume": 616965.0, "quote_volume": 8459.73282, "trades": 51, "taker_buy_volume": 281702.0, "taker_buy_quote": 3863.13034}, {"ts": 1768998180000, "open": 0.01372, "high": 0.01376, "low": 0.01372, "close": 0.01375, "volume": 56661.0, "quote_volume": 778.58401, "trades": 16, "taker_buy_volume": 21223.0, "taker_buy_quote": 291.31124}, {"ts": 1768998240000, "open": 0.01376, "high": 0.01379, "low": 0.01366, "close": 0.01366, "volume": 205046.0, "quote_volume": 2811.56622, "trades": 20, "taker_buy_volume": 6662.0, "taker_buy_quote": 91.5178}, {"ts": 1768998300000, "open": 0.0137, "high": 0.01371, "low": 0.01366, "close": 0.01366, "volume": 76225.0, "quote_volume": 1043.30077, "trades": 17, "taker_buy_volume": 18017.0, "taker_buy_quote": 246.8654}, {"ts": 1768998360000, "open": 0.0137, "high": 0.0137, "low": 0.01366, "close": 0.01366, "volume": 95352.0, "quote_volume": 1303.37822, "trades": 12, "taker_buy_volume": 53291.0, "taker_buy_quote": 728.7049}, {"ts": 1768998420000, "open": 0.01365, "high": 0.01367, "low": 0.01363, "close": 0.01367, "volume": 176955.0, "quote_volume": 2413.15604, "trades": 17, "taker_buy_volume": 39918.0, "taker_buy_quote": 544.44197}, {"ts": 1768998480000, "open": 0.01365, "high": 0.01371, "low": 0.01362, "close": 0.01363, "volume": 472393.0, "quote_volume": 6457.62319, "trades": 67, "taker_buy_volume": 387684.0, "taker_buy_quote": 5302.51179}, {"ts": 1768998540000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01366, "volume": 5942.0, "quote_volume": 81.0925, "trades": 3, "taker_buy_volume": 478.0, "taker_buy_quote": 6.53426}, {"ts": 1768998600000, "open": 0.01366, "high": 0.01369, "low": 0.01362, "close": 0.01369, "volume": 122159.0, "quote_volume": 1669.93001, "trades": 20, "taker_buy_volume": 111090.0, "taker_buy_quote": 1518.57963}, {"ts": 1768998660000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 84747.0, "quote_volume": 1159.66336, "trades": 6, "taker_buy_volume": 43082.0, "taker_buy_quote": 589.36176}, {"ts": 1768998720000, "open": 0.01368, "high": 0.01369, "low": 0.01367, "close": 0.01367, "volume": 24576.0, "quote_volume": 336.24272, "trades": 5, "taker_buy_volume": 4668.0, "taker_buy_quote": 63.85824}, {"ts": 1768998780000, "open": 0.01366, "high": 0.01366, "low": 0.01358, "close": 0.01358, "volume": 639876.0, "quote_volume": 8704.26153, "trades": 85, "taker_buy_volume": 271271.0, "taker_buy_quote": 3689.60353}, {"ts": 1768998840000, "open": 0.01356, "high": 0.01359, "low": 0.01356, "close": 0.01359, "volume": 48613.0, "quote_volume": 660.16457, "trades": 25, "taker_buy_volume": 25815.0, "taker_buy_quote": 350.81745}, {"ts": 1768998900000, "open": 0.01359, "high": 0.01365, "low": 0.01358, "close": 0.01364, "volume": 294545.0, "quote_volume": 4011.04578, "trades": 64, "taker_buy_volume": 199784.0, "taker_buy_quote": 2721.96421}, {"ts": 1768998960000, "open": 0.01363, "high": 0.01373, "low": 0.01363, "close": 0.01373, "volume": 149227.0, "quote_volume": 2040.34156, "trades": 21, "taker_buy_volume": 112134.0, "taker_buy_quote": 1533.42005}, {"ts": 1768999020000, "open": 0.01371, "high": 0.01384, "low": 0.01371, "close": 0.01381, "volume": 546685.0, "quote_volume": 7548.10417, "trades": 53, "taker_buy_volume": 516257.0, "taker_buy_quote": 7127.97599}, {"ts": 1768999080000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 79056.0, "quote_volume": 1096.44784, "trades": 20, "taker_buy_volume": 53861.0, "taker_buy_quote": 747.61017}, {"ts": 1768999140000, "open": 0.01378, "high": 0.01381, "low": 0.01371, "close": 0.01373, "volume": 53454.0, "quote_volume": 734.51195, "trades": 15, "taker_buy_volume": 11007.0, "taker_buy_quote": 151.72123}, {"ts": 1768999200000, "open": 0.0137, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 29617.0, "quote_volume": 406.40762, "trades": 8, "taker_buy_volume": 23079.0, "taker_buy_quote": 316.87467}, {"ts": 1768999260000, "open": 0.01371, "high": 0.01376, "low": 0.01369, "close": 0.01376, "volume": 18337.0, "quote_volume": 251.57504, "trades": 8, "taker_buy_volume": 16950.0, "taker_buy_quote": 232.58701}, {"ts": 1768999320000, "open": 0.01379, "high": 0.01379, "low": 0.01373, "close": 0.01377, "volume": 50938.0, "quote_volume": 700.57086, "trades": 9, "taker_buy_volume": 21475.0, "taker_buy_quote": 295.74902}, {"ts": 1768999380000, "open": 0.01374, "high": 0.01375, "low": 0.01372, "close": 0.01372, "volume": 55410.0, "quote_volume": 760.74142, "trades": 12, "taker_buy_volume": 29061.0, "taker_buy_quote": 399.03517}, {"ts": 1768999440000, "open": 0.0137, "high": 0.01373, "low": 0.01368, "close": 0.01368, "volume": 62643.0, "quote_volume": 857.90754, "trades": 13, "taker_buy_volume": 4878.0, "taker_buy_quote": 66.97494}, {"ts": 1768999500000, "open": 0.0137, "high": 0.0137, "low": 0.01363, "close": 0.01366, "volume": 81019.0, "quote_volume": 1107.01268, "trades": 22, "taker_buy_volume": 21125.0, "taker_buy_quote": 288.79576}, {"ts": 1768999560000, "open": 0.01367, "high": 0.01374, "low": 0.01366, "close": 0.01373, "volume": 52577.0, "quote_volume": 720.59669, "trades": 13, "taker_buy_volume": 19406.0, "taker_buy_quote": 266.29153}, {"ts": 1768999620000, "open": 0.01373, "high": 0.01384, "low": 0.01371, "close": 0.01382, "volume": 279851.0, "quote_volume": 3852.31858, "trades": 42, "taker_buy_volume": 164677.0, "taker_buy_quote": 2268.84991}, {"ts": 1768999680000, "open": 0.0138, "high": 0.0139, "low": 0.01378, "close": 0.01387, "volume": 392714.0, "quote_volume": 5439.98579, "trades": 64, "taker_buy_volume": 292930.0, "taker_buy_quote": 4059.22858}, {"ts": 1768999740000, "open": 0.01388, "high": 0.01395, "low": 0.01388, "close": 0.01393, "volume": 251727.0, "quote_volume": 3501.79101, "trades": 45, "taker_buy_volume": 238610.0, "taker_buy_quote": 3319.35776}, {"ts": 1768999800000, "open": 0.01388, "high": 0.01398, "low": 0.01388, "close": 0.01398, "volume": 209281.0, "quote_volume": 2919.6869, "trades": 25, "taker_buy_volume": 204452.0, "taker_buy_quote": 2852.54775}, {"ts": 1768999860000, "open": 0.01394, "high": 0.01405, "low": 0.01392, "close": 0.01399, "volume": 420944.0, "quote_volume": 5885.5856, "trades": 64, "taker_buy_volume": 292651.0, "taker_buy_quote": 4091.6749}, {"ts": 1768999920000, "open": 0.01399, "high": 0.014, "low": 0.01388, "close": 0.01388, "volume": 202339.0, "quote_volume": 2822.22752, "trades": 38, "taker_buy_volume": 56415.0, "taker_buy_quote": 789.20161}, {"ts": 1768999980000, "open": 0.01387, "high": 0.01392, "low": 0.01386, "close": 0.01392, "volume": 190569.0, "quote_volume": 2648.00878, "trades": 23, "taker_buy_volume": 136028.0, "taker_buy_quote": 1889.94043}, {"ts": 1769000040000, "open": 0.01391, "high": 0.01391, "low": 0.01387, "close": 0.01387, "volume": 33906.0, "quote_volume": 471.58309, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000100000, "open": 0.01386, "high": 0.0139, "low": 0.01383, "close": 0.01385, "volume": 167060.0, "quote_volume": 2316.4005, "trades": 29, "taker_buy_volume": 50694.0, "taker_buy_quote": 702.87102}, {"ts": 1769000160000, "open": 0.01388, "high": 0.01396, "low": 0.01388, "close": 0.01392, "volume": 88358.0, "quote_volume": 1229.76834, "trades": 15, "taker_buy_volume": 67584.0, "taker_buy_quote": 940.59426}, {"ts": 1769000220000, "open": 0.01396, "high": 0.01405, "low": 0.01396, "close": 0.01402, "volume": 239201.0, "quote_volume": 3352.0122, "trades": 45, "taker_buy_volume": 229473.0, "taker_buy_quote": 3216.15784}, {"ts": 1769000280000, "open": 0.01402, "high": 0.01402, "low": 0.01394, "close": 0.01395, "volume": 195479.0, "quote_volume": 2732.88054, "trades": 45, "taker_buy_volume": 21105.0, "taker_buy_quote": 295.00683}, {"ts": 1769000340000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 83891.0, "quote_volume": 1169.47096, "trades": 21, "taker_buy_volume": 31990.0, "taker_buy_quote": 445.947}, {"ts": 1769000400000, "open": 0.01393, "high": 0.01396, "low": 0.0139, "close": 0.01394, "volume": 256256.0, "quote_volume": 3569.09389, "trades": 35, "taker_buy_volume": 40083.0, "taker_buy_quote": 558.76618}, {"ts": 1769000460000, "open": 0.01393, "high": 0.01396, "low": 0.01392, "close": 0.01394, "volume": 36275.0, "quote_volume": 505.56736, "trades": 9, "taker_buy_volume": 7167.0, "taker_buy_quote": 99.98624}, {"ts": 1769000520000, "open": 0.01396, "high": 0.01407, "low": 0.01396, "close": 0.01404, "volume": 207677.0, "quote_volume": 2916.53654, "trades": 33, "taker_buy_volume": 203377.0, "taker_buy_quote": 2856.12654}, {"ts": 1769000580000, "open": 0.01403, "high": 0.01424, "low": 0.01403, "close": 0.0142, "volume": 921232.0, "quote_volume": 13034.54985, "trades": 116, "taker_buy_volume": 831053.0, "taker_buy_quote": 11756.89233}, {"ts": 1769000640000, "open": 0.01418, "high": 0.01435, "low": 0.01418, "close": 0.01424, "volume": 891722.0, "quote_volume": 12723.44845, "trades": 101, "taker_buy_volume": 736924.0, "taker_buy_quote": 10514.77221}, {"ts": 1769000700000, "open": 0.01428, "high": 0.01432, "low": 0.01424, "close": 0.01426, "volume": 317728.0, "quote_volume": 4537.38548, "trades": 28, "taker_buy_volume": 259180.0, "taker_buy_quote": 3701.31485}, {"ts": 1769000760000, "open": 0.01426, "high": 0.01433, "low": 0.01407, "close": 0.0142, "volume": 790076.0, "quote_volume": 11208.59916, "trades": 157, "taker_buy_volume": 165863.0, "taker_buy_quote": 2353.95497}, {"ts": 1769000820000, "open": 0.01418, "high": 0.0142, "low": 0.01415, "close": 0.0142, "volume": 48146.0, "quote_volume": 682.71246, "trades": 9, "taker_buy_volume": 34111.0, "taker_buy_quote": 484.0771}, {"ts": 1769000880000, "open": 0.01416, "high": 0.01422, "low": 0.01415, "close": 0.01422, "volume": 228959.0, "quote_volume": 3245.4691, "trades": 30, "taker_buy_volume": 111803.0, "taker_buy_quote": 1586.73363}, {"ts": 1769000940000, "open": 0.01422, "high": 0.01422, "low": 0.01417, "close": 0.01418, "volume": 90906.0, "quote_volume": 1289.24679, "trades": 16, "taker_buy_volume": 43333.0, "taker_buy_quote": 615.01835}, {"ts": 1769001000000, "open": 0.01416, "high": 0.0143, "low": 0.01416, "close": 0.0143, "volume": 78510.0, "quote_volume": 1116.87152, "trades": 15, "taker_buy_volume": 25110.0, "taker_buy_quote": 358.01765}, {"ts": 1769001060000, "open": 0.01427, "high": 0.01427, "low": 0.01412, "close": 0.01422, "volume": 511838.0, "quote_volume": 7260.34764, "trades": 80, "taker_buy_volume": 76500.0, "taker_buy_quote": 1086.40245}, {"ts": 1769001120000, "open": 0.01418, "high": 0.01432, "low": 0.01418, "close": 0.01431, "volume": 323034.0, "quote_volume": 4599.06309, "trades": 41, "taker_buy_volume": 144438.0, "taker_buy_quote": 2057.77114}, {"ts": 1769001180000, "open": 0.01429, "high": 0.01429, "low": 0.01425, "close": 0.01426, "volume": 10698.0, "quote_volume": 152.82637, "trades": 4, "taker_buy_volume": 701.0, "taker_buy_quote": 9.99626}, {"ts": 1769001240000, "open": 0.01424, "high": 0.01424, "low": 0.01419, "close": 0.01421, "volume": 95487.0, "quote_volume": 1358.38642, "trades": 13, "taker_buy_volume": 46368.0, "taker_buy_quote": 659.83561}, {"ts": 1769001300000, "open": 0.01424, "high": 0.01427, "low": 0.01407, "close": 0.0141, "volume": 446007.0, "quote_volume": 6319.13651, "trades": 69, "taker_buy_volume": 27436.0, "taker_buy_quote": 387.67987}, {"ts": 1769001360000, "open": 0.0141, "high": 0.01415, "low": 0.01408, "close": 0.01408, "volume": 167593.0, "quote_volume": 2364.92712, "trades": 26, "taker_buy_volume": 63635.0, "taker_buy_quote": 898.46153}, {"ts": 1769001420000, "open": 0.01408, "high": 0.01408, "low": 0.01408, "close": 0.01408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.01412, "high": 0.01412, "low": 0.01408, "close": 0.01408, "volume": 20026.0, "quote_volume": 282.14603, "trades": 8, "taker_buy_volume": 15226.0, "taker_buy_quote": 214.56203}, {"ts": 1769001540000, "open": 0.01408, "high": 0.01415, "low": 0.01408, "close": 0.01413, "volume": 185742.0, "quote_volume": 2626.0532, "trades": 23, "taker_buy_volume": 172949.0, "taker_buy_quote": 2445.32316}, {"ts": 1769001600000, "open": 0.01411, "high": 0.01414, "low": 0.0141, "close": 0.0141, "volume": 49008.0, "quote_volume": 691.89378, "trades": 15, "taker_buy_volume": 15651.0, "taker_buy_quote": 221.13887}, {"ts": 1769001660000, "open": 0.01412, "high": 0.01413, "low": 0.01412, "close": 0.01413, "volume": 5218.0, "quote_volume": 73.69924, "trades": 5, "taker_buy_volume": 5218.0, "taker_buy_quote": 73.69924}, {"ts": 1769001720000, "open": 0.01413, "high": 0.01413, "low": 0.01407, "close": 0.01408, "volume": 82498.0, "quote_volume": 1163.08059, "trades": 24, "taker_buy_volume": 10568.0, "taker_buy_quote": 149.01062}, {"ts": 1769001780000, "open": 0.01406, "high": 0.01406, "low": 0.01391, "close": 0.01399, "volume": 884205.0, "quote_volume": 12376.31496, "trades": 143, "taker_buy_volume": 163795.0, "taker_buy_quote": 2292.5665}, {"ts": 1769001840000, "open": 0.01399, "high": 0.01401, "low": 0.01389, "close": 0.01396, "volume": 286988.0, "quote_volume": 4002.21475, "trades": 106, "taker_buy_volume": 114255.0, "taker_buy_quote": 1594.85996}, {"ts": 1769001900000, "open": 0.01396, "high": 0.01398, "low": 0.01383, "close": 0.01394, "volume": 884136.0, "quote_volume": 12290.8553, "trades": 269, "taker_buy_volume": 313473.0, "taker_buy_quote": 4364.97486}, {"ts": 1769001960000, "open": 0.01394, "high": 0.01396, "low": 0.01392, "close": 0.01396, "volume": 138301.0, "quote_volume": 1929.38769, "trades": 153, "taker_buy_volume": 119545.0, "taker_buy_quote": 1668.28982}, {"ts": 1769002020000, "open": 0.01396, "high": 0.01399, "low": 0.01389, "close": 0.01391, "volume": 246976.0, "quote_volume": 3443.22294, "trades": 146, "taker_buy_volume": 167326.0, "taker_buy_quote": 2332.89499}, {"ts": 1769002080000, "open": 0.01391, "high": 0.01394, "low": 0.01384, "close": 0.01389, "volume": 97146.0, "quote_volume": 1350.04172, "trades": 53, "taker_buy_volume": 43878.0, "taker_buy_quote": 610.69053}, {"ts": 1769002140000, "open": 0.01388, "high": 0.01388, "low": 0.01384, "close": 0.01388, "volume": 122439.0, "quote_volume": 1698.33767, "trades": 19, "taker_buy_volume": 31363.0, "taker_buy_quote": 435.29103}, {"ts": 1769002200000, "open": 0.0139, "high": 0.0139, "low": 0.01379, "close": 0.01381, "volume": 59355.0, "quote_volume": 821.18439, "trades": 28, "taker_buy_volume": 24551.0, "taker_buy_quote": 339.5786}, {"ts": 1769002260000, "open": 0.01382, "high": 0.01389, "low": 0.01378, "close": 0.01389, "volume": 124244.0, "quote_volume": 1716.9613, "trades": 18, "taker_buy_volume": 118089.0, "taker_buy_quote": 1632.08516}, {"ts": 1769002320000, "open": 0.01387, "high": 0.01392, "low": 0.01387, "close": 0.01391, "volume": 64097.0, "quote_volume": 891.49358, "trades": 15, "taker_buy_volume": 25345.0, "taker_buy_quote": 352.55262}, {"ts": 1769002380000, "open": 0.0139, "high": 0.0139, "low": 0.01386, "close": 0.01386, "volume": 11487.0, "quote_volume": 159.30712, "trades": 8, "taker_buy_volume": 7877.0, "taker_buy_quote": 109.17522}, {"ts": 1769002440000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01388, "volume": 13965.0, "quote_volume": 193.74747, "trades": 5, "taker_buy_volume": 11640.0, "taker_buy_quote": 161.52297}, {"ts": 1769002500000, "open": 0.01388, "high": 0.0139, "low": 0.01386, "close": 0.0139, "volume": 27150.0, "quote_volume": 376.65655, "trades": 6, "taker_buy_volume": 2567.0, "taker_buy_quote": 35.6813}, {"ts": 1769002560000, "open": 0.01389, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 78043.0, "quote_volume": 1084.56769, "trades": 6, "taker_buy_volume": 64286.0, "taker_buy_quote": 893.48693}, {"ts": 1769002620000, "open": 0.01386, "high": 0.01386, "low": 0.01385, "close": 0.01385, "volume": 4459.0, "quote_volume": 61.76112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.01385, "high": 0.01389, "low": 0.01385, "close": 0.01389, "volume": 98671.0, "quote_volume": 1367.57762, "trades": 7, "taker_buy_volume": 88993.0, "taker_buy_quote": 1233.5192}, {"ts": 1769002740000, "open": 0.01389, "high": 0.01391, "low": 0.01389, "close": 0.01389, "volume": 7498.0, "quote_volume": 104.16342, "trades": 5, "taker_buy_volume": 810.0, "taker_buy_quote": 11.2671}, {"ts": 1769002800000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 475.0, "quote_volume": 6.60725, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 6.60725}, {"ts": 1769002860000, "open": 0.01392, "high": 0.01392, "low": 0.01388, "close": 0.01388, "volume": 9307.0, "quote_volume": 129.23072, "trades": 5, "taker_buy_volume": 718.0, "taker_buy_quote": 9.99456}, {"ts": 1769002920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 506.0, "quote_volume": 7.0334, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 7.0334}, {"ts": 1769002980000, "open": 0.01388, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 24582.0, "quote_volume": 341.50917, "trades": 6, "taker_buy_volume": 11502.0, "taker_buy_quote": 159.76278}, {"ts": 1769003040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 9225.0, "quote_volume": 128.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.01393, "high": 0.01394, "low": 0.01392, "close": 0.01392, "volume": 34037.0, "quote_volume": 474.10798, "trades": 10, "taker_buy_volume": 30537.0, "taker_buy_quote": 425.38798}, {"ts": 1769003160000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 9225.0, "quote_volume": 128.31975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.01391, "high": 0.01393, "low": 0.01386, "close": 0.01392, "volume": 585863.0, "quote_volume": 8130.03985, "trades": 38, "taker_buy_volume": 399840.0, "taker_buy_quote": 5543.40127}, {"ts": 1769003280000, "open": 0.01391, "high": 0.01392, "low": 0.01388, "close": 0.01392, "volume": 25159.0, "quote_volume": 349.82917, "trades": 9, "taker_buy_volume": 17354.0, "taker_buy_quote": 241.47543}, {"ts": 1769003340000, "open": 0.01388, "high": 0.0139, "low": 0.01385, "close": 0.0139, "volume": 604906.0, "quote_volume": 8381.41496, "trades": 34, "taker_buy_volume": 508361.0, "taker_buy_quote": 7042.80885}, {"ts": 1769003400000, "open": 0.01388, "high": 0.0139, "low": 0.01384, "close": 0.01389, "volume": 623073.0, "quote_volume": 8648.18442, "trades": 30, "taker_buy_volume": 480728.0, "taker_buy_quote": 6672.58712}, {"ts": 1769003460000, "open": 0.01385, "high": 0.01385, "low": 0.01381, "close": 0.01383, "volume": 502257.0, "quote_volume": 6942.24923, "trades": 19, "taker_buy_volume": 455111.0, "taker_buy_quote": 6289.63402}, {"ts": 1769003520000, "open": 0.01382, "high": 0.01384, "low": 0.01378, "close": 0.01384, "volume": 1498280.0, "quote_volume": 20650.81493, "trades": 36, "taker_buy_volume": 107363.0, "taker_buy_quote": 1482.52806}, {"ts": 1769003580000, "open": 0.01383, "high": 0.01386, "low": 0.0138, "close": 0.01386, "volume": 76396.0, "quote_volume": 1056.16286, "trades": 21, "taker_buy_volume": 37423.0, "taker_buy_quote": 517.79062}, {"ts": 1769003640000, "open": 0.01388, "high": 0.01388, "low": 0.01386, "close": 0.01386, "volume": 7685.0, "quote_volume": 106.60998, "trades": 9, "taker_buy_volume": 3145.0, "taker_buy_quote": 43.6526}, {"ts": 1769003700000, "open": 0.01387, "high": 0.01387, "low": 0.01383, "close": 0.01383, "volume": 25819.0, "quote_volume": 357.25114, "trades": 8, "taker_buy_volume": 1366.0, "taker_buy_quote": 18.94642}, {"ts": 1769003760000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 14723.0, "quote_volume": 203.61909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01384, "volume": 65732.0, "quote_volume": 908.99101, "trades": 9, "taker_buy_volume": 35844.0, "taker_buy_quote": 495.73626}, {"ts": 1769003880000, "open": 0.01384, "high": 0.01387, "low": 0.01384, "close": 0.01387, "volume": 66226.0, "quote_volume": 917.25585, "trades": 8, "taker_buy_volume": 56448.0, "taker_buy_quote": 781.83055}, {"ts": 1769003940000, "open": 0.01388, "high": 0.01388, "low": 0.01383, "close": 0.01383, "volume": 116340.0, "quote_volume": 1609.39495, "trades": 9, "taker_buy_volume": 31293.0, "taker_buy_quote": 432.82354}, {"ts": 1769004000000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 20976.0, "quote_volume": 290.30784, "trades": 2, "taker_buy_volume": 11751.0, "taker_buy_quote": 162.63384}, {"ts": 1769004060000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 46634.0, "quote_volume": 645.41456, "trades": 2, "taker_buy_volume": 37409.0, "taker_buy_quote": 517.74056}, {"ts": 1769004120000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 448.0, "quote_volume": 6.19584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.01383, "high": 0.01386, "low": 0.01383, "close": 0.01386, "volume": 3014.0, "quote_volume": 41.74863, "trades": 2, "taker_buy_volume": 2167.0, "taker_buy_quote": 30.03462}, {"ts": 1769004240000, "open": 0.01384, "high": 0.01388, "low": 0.01381, "close": 0.01381, "volume": 297108.0, "quote_volume": 4113.20565, "trades": 65, "taker_buy_volume": 140777.0, "taker_buy_quote": 1950.78343}, {"ts": 1769004300000, "open": 0.01383, "high": 0.01389, "low": 0.01383, "close": 0.01389, "volume": 46556.0, "quote_volume": 645.20684, "trades": 17, "taker_buy_volume": 28106.0, "taker_buy_quote": 389.48984}, {"ts": 1769004360000, "open": 0.01389, "high": 0.01393, "low": 0.01389, "close": 0.01391, "volume": 42660.0, "quote_volume": 593.23679, "trades": 14, "taker_buy_volume": 13908.0, "taker_buy_quote": 193.25268}, {"ts": 1769004420000, "open": 0.0139, "high": 0.0139, "low": 0.01387, "close": 0.01388, "volume": 48797.0, "quote_volume": 677.5433, "trades": 16, "taker_buy_volume": 6177.0, "taker_buy_quote": 85.78421}, {"ts": 1769004480000, "open": 0.01387, "high": 0.01387, "low": 0.01385, "close": 0.01385, "volume": 70529.0, "quote_volume": 977.78595, "trades": 25, "taker_buy_volume": 8892.0, "taker_buy_quote": 123.24312}, {"ts": 1769004540000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 4185.0, "quote_volume": 58.0421, "trades": 2, "taker_buy_volume": 4185.0, "taker_buy_quote": 58.0421}, {"ts": 1769004600000, "open": 0.01387, "high": 0.01389, "low": 0.01378, "close": 0.01384, "volume": 1130605.0, "quote_volume": 15642.0977, "trades": 102, "taker_buy_volume": 156198.0, "taker_buy_quote": 2165.51121}, {"ts": 1769004660000, "open": 0.01384, "high": 0.01387, "low": 0.0138, "close": 0.01382, "volume": 504192.0, "quote_volume": 6965.89645, "trades": 78, "taker_buy_volume": 241472.0, "taker_buy_quote": 3335.14161}, {"ts": 1769004720000, "open": 0.01383, "high": 0.01383, "low": 0.01378, "close": 0.0138, "volume": 162398.0, "quote_volume": 2241.37944, "trades": 19, "taker_buy_volume": 60190.0, "taker_buy_quote": 832.15223}, {"ts": 1769004780000, "open": 0.0138, "high": 0.01382, "low": 0.01379, "close": 0.01382, "volume": 61627.0, "quote_volume": 851.14506, "trades": 20, "taker_buy_volume": 48564.0, "taker_buy_quote": 670.69116}, {"ts": 1769004840000, "open": 0.01381, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 26610.0, "quote_volume": 367.4071, "trades": 9, "taker_buy_volume": 13741.0, "taker_buy_quote": 189.74124}, {"ts": 1769004900000, "open": 0.01379, "high": 0.0138, "low": 0.01378, "close": 0.01378, "volume": 234278.0, "quote_volume": 3229.26684, "trades": 25, "taker_buy_volume": 29290.0, "taker_buy_quote": 404.10975}, {"ts": 1769004960000, "open": 0.0138, "high": 0.01384, "low": 0.0138, "close": 0.01384, "volume": 96347.0, "quote_volume": 1331.29521, "trades": 23, "taker_buy_volume": 27040.0, "taker_buy_quote": 373.47633}, {"ts": 1769005020000, "open": 0.01384, "high": 0.01384, "low": 0.01378, "close": 0.01383, "volume": 120299.0, "quote_volume": 1660.9218, "trades": 23, "taker_buy_volume": 69355.0, "taker_buy_quote": 957.82207}, {"ts": 1769005080000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.01381, "volume": 23895.0, "quote_volume": 329.94485, "trades": 5, "taker_buy_volume": 9214.0, "taker_buy_quote": 127.16255}, {"ts": 1769005140000, "open": 0.0138, "high": 0.01381, "low": 0.01378, "close": 0.0138, "volume": 64449.0, "quote_volume": 889.67841, "trades": 16, "taker_buy_volume": 55591.0, "taker_buy_quote": 767.47579}, {"ts": 1769005200000, "open": 0.01381, "high": 0.01382, "low": 0.01378, "close": 0.01381, "volume": 103754.0, "quote_volume": 1430.7645, "trades": 17, "taker_buy_volume": 19435.0, "taker_buy_quote": 268.25743}, {"ts": 1769005260000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 7835.0, "quote_volume": 108.20135, "trades": 1, "taker_buy_volume": 7835.0, "taker_buy_quote": 108.20135}, {"ts": 1769005320000, "open": 0.0138, "high": 0.0138, "low": 0.01369, "close": 0.01374, "volume": 2475180.0, "quote_volume": 34073.71657, "trades": 135, "taker_buy_volume": 218149.0, "taker_buy_quote": 2996.35086}, {"ts": 1769005380000, "open": 0.01375, "high": 0.01377, "low": 0.01374, "close": 0.01374, "volume": 87391.0, "quote_volume": 1201.38395, "trades": 15, "taker_buy_volume": 9439.0, "taker_buy_quote": 129.8788}, {"ts": 1769005440000, "open": 0.01376, "high": 0.01379, "low": 0.01376, "close": 0.01379, "volume": 74952.0, "quote_volume": 1032.85861, "trades": 22, "taker_buy_volume": 33125.0, "taker_buy_quote": 456.71632}, {"ts": 1769005500000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01377, "volume": 125043.0, "quote_volume": 1721.06565, "trades": 13, "taker_buy_volume": 40740.0, "taker_buy_quote": 560.82329}, {"ts": 1769005560000, "open": 0.01377, "high": 0.0138, "low": 0.01377, "close": 0.0138, "volume": 52891.0, "quote_volume": 728.64624, "trades": 7, "taker_buy_volume": 42171.0, "taker_buy_quote": 581.03184}, {"ts": 1769005620000, "open": 0.01382, "high": 0.01383, "low": 0.01379, "close": 0.01383, "volume": 31273.0, "quote_volume": 431.81614, "trades": 12, "taker_buy_volume": 7686.0, "taker_buy_quote": 106.22486}, {"ts": 1769005680000, "open": 0.01381, "high": 0.01383, "low": 0.0138, "close": 0.01381, "volume": 97044.0, "quote_volume": 1340.58529, "trades": 9, "taker_buy_volume": 2761.0, "taker_buy_quote": 38.15241}, {"ts": 1769005740000, "open": 0.0138, "high": 0.01385, "low": 0.0138, "close": 0.01382, "volume": 534688.0, "quote_volume": 7394.01549, "trades": 70, "taker_buy_volume": 259284.0, "taker_buy_quote": 3588.58746}, {"ts": 1769005800000, "open": 0.01384, "high": 0.0139, "low": 0.01384, "close": 0.01387, "volume": 564838.0, "quote_volume": 7832.46621, "trades": 70, "taker_buy_volume": 343973.0, "taker_buy_quote": 4771.31292}, {"ts": 1769005860000, "open": 0.01388, "high": 0.01388, "low": 0.01383, "close": 0.01383, "volume": 101787.0, "quote_volume": 1409.70188, "trades": 27, "taker_buy_volume": 54894.0, "taker_buy_quote": 760.42888}, {"ts": 1769005920000, "open": 0.01382, "high": 0.01384, "low": 0.01379, "close": 0.01379, "volume": 179438.0, "quote_volume": 2478.50419, "trades": 40, "taker_buy_volume": 24596.0, "taker_buy_quote": 340.38809}, {"ts": 1769005980000, "open": 0.01379, "high": 0.01382, "low": 0.01377, "close": 0.01377, "volume": 18492.0, "quote_volume": 255.20601, "trades": 11, "taker_buy_volume": 9255.0, "taker_buy_quote": 127.75295}, {"ts": 1769006040000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 16344.0, "quote_volume": 224.848, "trades": 10, "taker_buy_volume": 10553.0, "taker_buy_quote": 145.18038}, {"ts": 1769006100000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 5784.0, "quote_volume": 79.39909, "trades": 8, "taker_buy_volume": 1966.0, "taker_buy_quote": 26.99318}, {"ts": 1769006160000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 8918.0, "quote_volume": 122.42892, "trades": 7, "taker_buy_volume": 7396.0, "taker_buy_quote": 101.54708}, {"ts": 1769006220000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 3621.0, "quote_volume": 49.7412, "trades": 2, "taker_buy_volume": 3054.0, "taker_buy_quote": 41.96196}, {"ts": 1769006280000, "open": 0.01374, "high": 0.0138, "low": 0.01372, "close": 0.0138, "volume": 165784.0, "quote_volume": 2279.85878, "trades": 26, "taker_buy_volume": 133173.0, "taker_buy_quote": 1832.00824}, {"ts": 1769006340000, "open": 0.01378, "high": 0.01384, "low": 0.01378, "close": 0.01384, "volume": 102889.0, "quote_volume": 1421.12206, "trades": 18, "taker_buy_volume": 95462.0, "taker_buy_quote": 1318.60493}, {"ts": 1769006400000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 13124.0, "quote_volume": 181.7674, "trades": 6, "taker_buy_volume": 10039.0, "taker_buy_quote": 139.04015}, {"ts": 1769006460000, "open": 0.01384, "high": 0.01386, "low": 0.01383, "close": 0.01383, "volume": 27171.0, "quote_volume": 376.33197, "trades": 5, "taker_buy_volume": 23613.0, "taker_buy_quote": 327.12483}, {"ts": 1769006520000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 29884.0, "quote_volume": 412.92008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.01384, "high": 0.01385, "low": 0.01384, "close": 0.01385, "volume": 6717.0, "quote_volume": 92.9972, "trades": 3, "taker_buy_volume": 3325.0, "taker_buy_quote": 46.018}, {"ts": 1769006640000, "open": 0.01384, "high": 0.01384, "low": 0.0138, "close": 0.01381, "volume": 183642.0, "quote_volume": 2539.48275, "trades": 73, "taker_buy_volume": 2802.0, "taker_buy_quote": 38.69562}, {"ts": 1769006700000, "open": 0.01382, "high": 0.01383, "low": 0.01382, "close": 0.01383, "volume": 83846.0, "quote_volume": 1159.58294, "trades": 6, "taker_buy_volume": 10347.0, "taker_buy_quote": 143.09177}, {"ts": 1769006760000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 115099.0, "quote_volume": 1592.83597, "trades": 24, "taker_buy_volume": 108599.0, "taker_buy_quote": 1503.00597}, {"ts": 1769006820000, "open": 0.01383, "high": 0.01384, "low": 0.01383, "close": 0.01384, "volume": 10881.0, "quote_volume": 150.52471, "trades": 4, "taker_buy_volume": 4814.0, "taker_buy_quote": 66.6181}, {"ts": 1769006880000, "open": 0.01384, "high": 0.01386, "low": 0.01383, "close": 0.01384, "volume": 135446.0, "quote_volume": 1875.02775, "trades": 26, "taker_buy_volume": 112428.0, "taker_buy_quote": 1556.63431}, {"ts": 1769006940000, "open": 0.01384, "high": 0.01384, "low": 0.0138, "close": 0.0138, "volume": 142387.0, "quote_volume": 1965.31589, "trades": 11, "taker_buy_volume": 77573.0, "taker_buy_quote": 1070.5224}, {"ts": 1769007000000, "open": 0.0138, "high": 0.0138, "low": 0.01376, "close": 0.01379, "volume": 124111.0, "quote_volume": 1709.31302, "trades": 14, "taker_buy_volume": 55459.0, "taker_buy_quote": 763.70747}, {"ts": 1769007060000, "open": 0.01379, "high": 0.0138, "low": 0.01374, "close": 0.01375, "volume": 648256.0, "quote_volume": 8920.34652, "trades": 73, "taker_buy_volume": 425305.0, "taker_buy_quote": 5854.07129}, {"ts": 1769007120000, "open": 0.01376, "high": 0.01378, "low": 0.01376, "close": 0.01378, "volume": 51998.0, "quote_volume": 715.5656, "trades": 11, "taker_buy_volume": 51998.0, "taker_buy_quote": 715.5656}, {"ts": 1769007180000, "open": 0.01377, "high": 0.01386, "low": 0.01377, "close": 0.01386, "volume": 263615.0, "quote_volume": 3641.90889, "trades": 41, "taker_buy_volume": 263615.0, "taker_buy_quote": 3641.90889}, {"ts": 1769007240000, "open": 0.01385, "high": 0.01385, "low": 0.01382, "close": 0.01382, "volume": 49605.0, "quote_volume": 686.31971, "trades": 10, "taker_buy_volume": 44153.0, "taker_buy_quote": 610.93163}, {"ts": 1769007300000, "open": 0.01385, "high": 0.01387, "low": 0.01383, "close": 0.01383, "volume": 49233.0, "quote_volume": 681.94076, "trades": 15, "taker_buy_volume": 15043.0, "taker_buy_quote": 208.60912}, {"ts": 1769007360000, "open": 0.01383, "high": 0.01386, "low": 0.01383, "close": 0.01384, "volume": 75075.0, "quote_volume": 1039.69062, "trades": 11, "taker_buy_volume": 36998.0, "taker_buy_quote": 512.68209}, {"ts": 1769007420000, "open": 0.01386, "high": 0.01388, "low": 0.01386, "close": 0.01386, "volume": 34173.0, "quote_volume": 474.07402, "trades": 11, "taker_buy_volume": 32449.0, "taker_buy_quote": 450.17938}, {"ts": 1769007480000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 46133.0, "quote_volume": 639.86471, "trades": 9, "taker_buy_volume": 36908.0, "taker_buy_quote": 511.91396}, {"ts": 1769007600000, "open": 0.01389, "high": 0.01394, "low": 0.01388, "close": 0.01394, "volume": 144868.0, "quote_volume": 2015.62291, "trades": 24, "taker_buy_volume": 138228.0, "taker_buy_quote": 1923.32691}, {"ts": 1769007660000, "open": 0.01392, "high": 0.01398, "low": 0.01392, "close": 0.01398, "volume": 153583.0, "quote_volume": 2142.53972, "trades": 30, "taker_buy_volume": 103846.0, "taker_buy_quote": 1448.71308}, {"ts": 1769007720000, "open": 0.01395, "high": 0.01396, "low": 0.01393, "close": 0.01395, "volume": 15235.0, "quote_volume": 212.50603, "trades": 6, "taker_buy_volume": 10491.0, "taker_buy_quote": 146.36211}, {"ts": 1769007780000, "open": 0.01394, "high": 0.01401, "low": 0.01393, "close": 0.01393, "volume": 250442.0, "quote_volume": 3501.23816, "trades": 48, "taker_buy_volume": 167283.0, "taker_buy_quote": 2340.3009}, {"ts": 1769007840000, "open": 0.01395, "high": 0.01396, "low": 0.01389, "close": 0.01389, "volume": 154309.0, "quote_volume": 2150.13871, "trades": 27, "taker_buy_volume": 66643.0, "taker_buy_quote": 929.31677}, {"ts": 1769007900000, "open": 0.01388, "high": 0.01393, "low": 0.01388, "close": 0.01391, "volume": 85893.0, "quote_volume": 1193.99399, "trades": 12, "taker_buy_volume": 50630.0, "taker_buy_quote": 704.36907}, {"ts": 1769007960000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.01391, "high": 0.01393, "low": 0.01389, "close": 0.01389, "volume": 84871.0, "quote_volume": 1179.66347, "trades": 10, "taker_buy_volume": 916.0, "taker_buy_quote": 12.75988}, {"ts": 1769008080000, "open": 0.01392, "high": 0.01392, "low": 0.01386, "close": 0.01386, "volume": 75193.0, "quote_volume": 1043.48037, "trades": 17, "taker_buy_volume": 5077.0, "taker_buy_quote": 70.51001}, {"ts": 1769008140000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 6000.0, "quote_volume": 83.19, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.01388, "high": 0.01388, "low": 0.01385, "close": 0.01387, "volume": 99461.0, "quote_volume": 1378.78557, "trades": 17, "taker_buy_volume": 530.0, "taker_buy_quote": 7.3511}, {"ts": 1769008260000, "open": 0.01387, "high": 0.0139, "low": 0.01384, "close": 0.01384, "volume": 114592.0, "quote_volume": 1589.06314, "trades": 21, "taker_buy_volume": 46066.0, "taker_buy_quote": 639.24406}, {"ts": 1769008320000, "open": 0.01384, "high": 0.01385, "low": 0.01381, "close": 0.01382, "volume": 73514.0, "quote_volume": 1017.09624, "trades": 17, "taker_buy_volume": 46376.0, "taker_buy_quote": 642.00362}, {"ts": 1769008380000, "open": 0.01383, "high": 0.01385, "low": 0.01382, "close": 0.01382, "volume": 118464.0, "quote_volume": 1638.32955, "trades": 12, "taker_buy_volume": 92869.0, "taker_buy_quote": 1284.42215}, {"ts": 1769008440000, "open": 0.01384, "high": 0.01388, "low": 0.01384, "close": 0.01388, "volume": 67677.0, "quote_volume": 938.48269, "trades": 14, "taker_buy_volume": 57678.0, "taker_buy_quote": 799.8043}, {"ts": 1769008500000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008560000, "open": 0.01388, "high": 0.01389, "low": 0.01384, "close": 0.01389, "volume": 211854.0, "quote_volume": 2938.32406, "trades": 25, "taker_buy_volume": 133197.0, "taker_buy_quote": 1847.7916}, {"ts": 1769008620000, "open": 0.01388, "high": 0.01392, "low": 0.01386, "close": 0.01389, "volume": 1455934.0, "quote_volume": 20209.7605, "trades": 36, "taker_buy_volume": 1401876.0, "taker_buy_quote": 19458.70958}, {"ts": 1769008680000, "open": 0.01389, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 78405.0, "quote_volume": 1088.68721, "trades": 37, "taker_buy_volume": 17638.0, "taker_buy_quote": 245.18311}, {"ts": 1769008740000, "open": 0.01391, "high": 0.01392, "low": 0.01389, "close": 0.01389, "volume": 37325.0, "quote_volume": 518.87489, "trades": 15, "taker_buy_volume": 5387.0, "taker_buy_quote": 74.93713}, {"ts": 1769008800000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1854.0, "quote_volume": 25.73352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.01388, "high": 0.01394, "low": 0.01388, "close": 0.01394, "volume": 99781.0, "quote_volume": 1387.44107, "trades": 20, "taker_buy_volume": 53271.0, "taker_buy_quote": 741.88227}, {"ts": 1769008920000, "open": 0.01394, "high": 0.01397, "low": 0.01394, "close": 0.01395, "volume": 156492.0, "quote_volume": 2183.81266, "trades": 19, "taker_buy_volume": 120043.0, "taker_buy_quote": 1675.16912}, {"ts": 1769008980000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 7985.0, "quote_volume": 111.23105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.01393, "high": 0.01394, "low": 0.01387, "close": 0.01387, "volume": 184795.0, "quote_volume": 2570.45307, "trades": 64, "taker_buy_volume": 50331.0, "taker_buy_quote": 699.98355}, {"ts": 1769009100000, "open": 0.01388, "high": 0.01388, "low": 0.01386, "close": 0.01386, "volume": 63112.0, "quote_volume": 875.57325, "trades": 9, "taker_buy_volume": 29233.0, "taker_buy_quote": 405.75404}, {"ts": 1769009160000, "open": 0.01387, "high": 0.01387, "low": 0.01384, "close": 0.01384, "volume": 1922.0, "quote_volume": 26.63824, "trades": 4, "taker_buy_volume": 1126.0, "taker_buy_quote": 15.61762}, {"ts": 1769009220000, "open": 0.01383, "high": 0.01383, "low": 0.01376, "close": 0.01376, "volume": 700601.0, "quote_volume": 9649.4534, "trades": 49, "taker_buy_volume": 612318.0, "taker_buy_quote": 8431.8638}, {"ts": 1769009280000, "open": 0.01378, "high": 0.01382, "low": 0.01376, "close": 0.01379, "volume": 188203.0, "quote_volume": 2594.49865, "trades": 47, "taker_buy_volume": 135109.0, "taker_buy_quote": 1863.42106}, {"ts": 1769009340000, "open": 0.01379, "high": 0.01381, "low": 0.01377, "close": 0.01381, "volume": 122343.0, "quote_volume": 1688.18681, "trades": 11, "taker_buy_volume": 99138.0, "taker_buy_quote": 1368.04142}, {"ts": 1769009400000, "open": 0.0138, "high": 0.01381, "low": 0.01379, "close": 0.01379, "volume": 43072.0, "quote_volume": 594.56081, "trades": 13, "taker_buy_volume": 33847.0, "taker_buy_quote": 467.34806}, {"ts": 1769009460000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 1843.0, "quote_volume": 25.38935, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 9.9905}, {"ts": 1769009520000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01375, "volume": 47409.0, "quote_volume": 651.94424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.01375, "high": 0.01375, "low": 0.01371, "close": 0.01373, "volume": 206167.0, "quote_volume": 2829.1502, "trades": 34, "taker_buy_volume": 29956.0, "taker_buy_quote": 411.7709}, {"ts": 1769009640000, "open": 0.01372, "high": 0.01372, "low": 0.01368, "close": 0.01371, "volume": 85695.0, "quote_volume": 1174.66757, "trades": 14, "taker_buy_volume": 21908.0, "taker_buy_quote": 300.45093}, {"ts": 1769009700000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 12239.0, "quote_volume": 168.13312, "trades": 8, "taker_buy_volume": 12239.0, "taker_buy_quote": 168.13312}, {"ts": 1769009820000, "open": 0.01374, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 34737.0, "quote_volume": 477.04983, "trades": 15, "taker_buy_volume": 7695.0, "taker_buy_quote": 105.7293}, {"ts": 1769009880000, "open": 0.01371, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 117875.0, "quote_volume": 1615.51335, "trades": 12, "taker_buy_volume": 27232.0, "taker_buy_quote": 372.99438}, {"ts": 1769009940000, "open": 0.01369, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 204439.0, "quote_volume": 2801.53566, "trades": 29, "taker_buy_volume": 97970.0, "taker_buy_quote": 1342.86392}, {"ts": 1769010000000, "open": 0.01372, "high": 0.01372, "low": 0.01366, "close": 0.0137, "volume": 226724.0, "quote_volume": 3099.16082, "trades": 16, "taker_buy_volume": 217789.0, "taker_buy_quote": 2976.92667}, {"ts": 1769010060000, "open": 0.01367, "high": 0.01372, "low": 0.01367, "close": 0.01372, "volume": 38984.0, "quote_volume": 533.86856, "trades": 9, "taker_buy_volume": 34450.0, "taker_buy_quote": 471.88878}, {"ts": 1769010120000, "open": 0.01372, "high": 0.01373, "low": 0.01368, "close": 0.01372, "volume": 120816.0, "quote_volume": 1655.61328, "trades": 27, "taker_buy_volume": 35357.0, "taker_buy_quote": 484.48824}, {"ts": 1769010180000, "open": 0.0137, "high": 0.01372, "low": 0.01365, "close": 0.01369, "volume": 433683.0, "quote_volume": 5936.06046, "trades": 41, "taker_buy_volume": 189565.0, "taker_buy_quote": 2596.62063}, {"ts": 1769010240000, "open": 0.01367, "high": 0.01374, "low": 0.01367, "close": 0.01374, "volume": 194131.0, "quote_volume": 2661.2341, "trades": 29, "taker_buy_volume": 116312.0, "taker_buy_quote": 1595.90821}, {"ts": 1769010300000, "open": 0.01371, "high": 0.01373, "low": 0.01371, "close": 0.01373, "volume": 22074.0, "quote_volume": 303.01698, "trades": 5, "taker_buy_volume": 9897.0, "taker_buy_quote": 135.88581}, {"ts": 1769010360000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 19572.0, "quote_volume": 269.09871, "trades": 7, "taker_buy_volume": 18958.0, "taker_buy_quote": 260.66849}, {"ts": 1769010420000, "open": 0.01376, "high": 0.01376, "low": 0.01365, "close": 0.01365, "volume": 163421.0, "quote_volume": 2236.61683, "trades": 39, "taker_buy_volume": 52840.0, "taker_buy_quote": 722.44231}, {"ts": 1769010480000, "open": 0.01366, "high": 0.01375, "low": 0.01366, "close": 0.01373, "volume": 544097.0, "quote_volume": 7468.85797, "trades": 46, "taker_buy_volume": 497119.0, "taker_buy_quote": 6823.30304}, {"ts": 1769010540000, "open": 0.01374, "high": 0.01378, "low": 0.01374, "close": 0.01376, "volume": 116474.0, "quote_volume": 1603.39706, "trades": 29, "taker_buy_volume": 116474.0, "taker_buy_quote": 1603.39706}, {"ts": 1769010600000, "open": 0.01377, "high": 0.01377, "low": 0.01374, "close": 0.01374, "volume": 39846.0, "quote_volume": 548.10174, "trades": 9, "taker_buy_volume": 11877.0, "taker_buy_quote": 163.54629}, {"ts": 1769010660000, "open": 0.01375, "high": 0.01377, "low": 0.01373, "close": 0.01377, "volume": 53898.0, "quote_volume": 740.85549, "trades": 10, "taker_buy_volume": 7524.0, "taker_buy_quote": 103.463}, {"ts": 1769010720000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 54695.0, "quote_volume": 751.09616, "trades": 8, "taker_buy_volume": 2078.0, "taker_buy_quote": 28.5725}, {"ts": 1769010780000, "open": 0.01373, "high": 0.01377, "low": 0.01369, "close": 0.01374, "volume": 497320.0, "quote_volume": 6829.92612, "trades": 35, "taker_buy_volume": 181096.0, "taker_buy_quote": 2488.71267}, {"ts": 1769010840000, "open": 0.01374, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 40638.0, "quote_volume": 558.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.01377, "high": 0.01378, "low": 0.01376, "close": 0.01377, "volume": 165234.0, "quote_volume": 2276.36923, "trades": 22, "taker_buy_volume": 138962.0, "taker_buy_quote": 1914.53744}, {"ts": 1769010960000, "open": 0.01377, "high": 0.01381, "low": 0.01376, "close": 0.01378, "volume": 196865.0, "quote_volume": 2712.42443, "trades": 31, "taker_buy_volume": 74647.0, "taker_buy_quote": 1029.73485}, {"ts": 1769011020000, "open": 0.01378, "high": 0.0138, "low": 0.01375, "close": 0.01377, "volume": 188237.0, "quote_volume": 2595.99771, "trades": 18, "taker_buy_volume": 32380.0, "taker_buy_quote": 446.41421}, {"ts": 1769011080000, "open": 0.01376, "high": 0.01381, "low": 0.01374, "close": 0.01378, "volume": 225195.0, "quote_volume": 3104.33011, "trades": 31, "taker_buy_volume": 161933.0, "taker_buy_quote": 2233.76242}, {"ts": 1769011140000, "open": 0.0138, "high": 0.01382, "low": 0.01374, "close": 0.01374, "volume": 100448.0, "quote_volume": 1384.48515, "trades": 25, "taker_buy_volume": 24395.0, "taker_buy_quote": 336.83148}, {"ts": 1769011200000, "open": 0.01377, "high": 0.01377, "low": 0.0137, "close": 0.01372, "volume": 169771.0, "quote_volume": 2329.03676, "trades": 28, "taker_buy_volume": 59152.0, "taker_buy_quote": 811.97074}, {"ts": 1769011260000, "open": 0.01371, "high": 0.01371, "low": 0.01364, "close": 0.01364, "volume": 232420.0, "quote_volume": 3180.66972, "trades": 53, "taker_buy_volume": 37627.0, "taker_buy_quote": 514.421}, {"ts": 1769011320000, "open": 0.01366, "high": 0.01366, "low": 0.01361, "close": 0.01364, "volume": 136149.0, "quote_volume": 1856.00599, "trades": 28, "taker_buy_volume": 51829.0, "taker_buy_quote": 707.34344}, {"ts": 1769011380000, "open": 0.01366, "high": 0.01372, "low": 0.01366, "close": 0.01371, "volume": 133554.0, "quote_volume": 1829.43783, "trades": 25, "taker_buy_volume": 129230.0, "taker_buy_quote": 1770.28551}, {"ts": 1769011440000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01374, "volume": 11595.0, "quote_volume": 159.22319, "trades": 4, "taker_buy_volume": 11595.0, "taker_buy_quote": 159.22319}, {"ts": 1769011500000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 309930.0, "quote_volume": 4242.1842, "trades": 39, "taker_buy_volume": 26095.0, "taker_buy_quote": 357.40925}, {"ts": 1769011560000, "open": 0.01367, "high": 0.01373, "low": 0.01367, "close": 0.01373, "volume": 50340.0, "quote_volume": 690.94555, "trades": 9, "taker_buy_volume": 49905.0, "taker_buy_quote": 684.9991}, {"ts": 1769011620000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01372, "volume": 5566.0, "quote_volume": 76.38787, "trades": 9, "taker_buy_volume": 2937.0, "taker_buy_quote": 40.32501}, {"ts": 1769011680000, "open": 0.0137, "high": 0.01373, "low": 0.01369, "close": 0.01373, "volume": 82553.0, "quote_volume": 1131.88039, "trades": 13, "taker_buy_volume": 36496.0, "taker_buy_quote": 500.91312}, {"ts": 1769011740000, "open": 0.0137, "high": 0.01372, "low": 0.01368, "close": 0.01372, "volume": 122401.0, "quote_volume": 1678.5319, "trades": 80, "taker_buy_volume": 107379.0, "taker_buy_quote": 1472.80774}, {"ts": 1769011800000, "open": 0.01371, "high": 0.01373, "low": 0.0137, "close": 0.01371, "volume": 96315.0, "quote_volume": 1320.7544, "trades": 53, "taker_buy_volume": 56597.0, "taker_buy_quote": 776.28484}, {"ts": 1769011860000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01368, "volume": 65177.0, "quote_volume": 891.64074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.01369, "high": 0.01371, "low": 0.01368, "close": 0.01369, "volume": 47262.0, "quote_volume": 647.10757, "trades": 13, "taker_buy_volume": 12800.0, "taker_buy_quote": 175.36225}, {"ts": 1769011980000, "open": 0.01368, "high": 0.01368, "low": 0.01362, "close": 0.01364, "volume": 111844.0, "quote_volume": 1525.84561, "trades": 21, "taker_buy_volume": 38709.0, "taker_buy_quote": 527.95929}, {"ts": 1769012040000, "open": 0.01364, "high": 0.01367, "low": 0.01364, "close": 0.01365, "volume": 168694.0, "quote_volume": 2304.08948, "trades": 19, "taker_buy_volume": 107411.0, "taker_buy_quote": 1467.6611}, {"ts": 1769012100000, "open": 0.01363, "high": 0.01365, "low": 0.01355, "close": 0.01358, "volume": 645585.0, "quote_volume": 8761.7035, "trades": 99, "taker_buy_volume": 296488.0, "taker_buy_quote": 4023.1607}, {"ts": 1769012160000, "open": 0.01358, "high": 0.0136, "low": 0.01356, "close": 0.0136, "volume": 141525.0, "quote_volume": 1920.29347, "trades": 17, "taker_buy_volume": 54828.0, "taker_buy_quote": 743.86415}, {"ts": 1769012220000, "open": 0.01358, "high": 0.0136, "low": 0.01357, "close": 0.0136, "volume": 11429.0, "quote_volume": 155.39189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 0.0136, "high": 0.0136, "low": 0.01356, "close": 0.01356, "volume": 84799.0, "quote_volume": 1150.96393, "trades": 13, "taker_buy_volume": 2384.0, "taker_buy_quote": 32.39793}, {"ts": 1769012340000, "open": 0.01356, "high": 0.01358, "low": 0.01353, "close": 0.01355, "volume": 173938.0, "quote_volume": 2356.09008, "trades": 33, "taker_buy_volume": 150508.0, "taker_buy_quote": 2038.95456}, {"ts": 1769012400000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01355, "volume": 32995.0, "quote_volume": 447.09082, "trades": 7, "taker_buy_volume": 29744.0, "taker_buy_quote": 403.07228}, {"ts": 1769012460000, "open": 0.01356, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 182819.0, "quote_volume": 2476.26538, "trades": 24, "taker_buy_volume": 59670.0, "taker_buy_quote": 808.64207}, {"ts": 1769012520000, "open": 0.01353, "high": 0.01356, "low": 0.01351, "close": 0.01356, "volume": 74659.0, "quote_volume": 1010.85565, "trades": 14, "taker_buy_volume": 57557.0, "taker_buy_quote": 779.67739}, {"ts": 1769012580000, "open": 0.01353, "high": 0.01353, "low": 0.01349, "close": 0.0135, "volume": 458799.0, "quote_volume": 6201.64715, "trades": 38, "taker_buy_volume": 155356.0, "taker_buy_quote": 2100.34139}, {"ts": 1769012640000, "open": 0.01352, "high": 0.01356, "low": 0.0135, "close": 0.01356, "volume": 510224.0, "quote_volume": 6900.27824, "trades": 41, "taker_buy_volume": 357898.0, "taker_buy_quote": 4842.95981}, {"ts": 1769012700000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 175822.0, "quote_volume": 2384.17216, "trades": 17, "taker_buy_volume": 115480.0, "taker_buy_quote": 1566.46458}, {"ts": 1769012760000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01357, "volume": 2776473.0, "quote_volume": 37676.54704, "trades": 84, "taker_buy_volume": 2757316.0, "taker_buy_quote": 37416.77812}, {"ts": 1769012820000, "open": 0.01357, "high": 0.01368, "low": 0.01357, "close": 0.01364, "volume": 573253.0, "quote_volume": 7784.65544, "trades": 49, "taker_buy_volume": 565281.0, "taker_buy_quote": 7675.87936}, {"ts": 1769012880000, "open": 0.01366, "high": 0.01368, "low": 0.01364, "close": 0.01368, "volume": 2578.0, "quote_volume": 35.21877, "trades": 5, "taker_buy_volume": 1841.0, "taker_buy_quote": 25.16609}, {"ts": 1769012940000, "open": 0.01368, "high": 0.01369, "low": 0.01366, "close": 0.01369, "volume": 18523.0, "quote_volume": 253.25317, "trades": 6, "taker_buy_volume": 10955.0, "taker_buy_quote": 149.87429}, {"ts": 1769013000000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01365, "volume": 86312.0, "quote_volume": 1176.49951, "trades": 29, "taker_buy_volume": 3967.0, "taker_buy_quote": 54.11493}, {"ts": 1769013060000, "open": 0.01362, "high": 0.01364, "low": 0.01361, "close": 0.01364, "volume": 191303.0, "quote_volume": 2607.44873, "trades": 16, "taker_buy_volume": 186375.0, "taker_buy_quote": 2540.36969}, {"ts": 1769013120000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 618.0, "quote_volume": 8.41098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 12659.0, "quote_volume": 172.1624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.01359, "high": 0.01361, "low": 0.01358, "close": 0.01359, "volume": 9878.0, "quote_volume": 134.25124, "trades": 5, "taker_buy_volume": 2951.0, "taker_buy_quote": 40.11737}, {"ts": 1769013300000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 34093.0, "quote_volume": 462.35907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 8857.0, "quote_volume": 120.00828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013420000, "open": 0.01356, "high": 0.01356, "low": 0.01353, "close": 0.01354, "volume": 11910.0, "quote_volume": 161.32163, "trades": 5, "taker_buy_volume": 10587.0, "taker_buy_quote": 143.41228}, {"ts": 1769013480000, "open": 0.01353, "high": 0.01353, "low": 0.0135, "close": 0.0135, "volume": 36504.0, "quote_volume": 493.51715, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013540000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 24520.0, "quote_volume": 331.02758, "trades": 5, "taker_buy_volume": 379.0, "taker_buy_quote": 5.12408}, {"ts": 1769013600000, "open": 0.0135, "high": 0.0135, "low": 0.01338, "close": 0.01339, "volume": 297082.0, "quote_volume": 3986.14129, "trades": 72, "taker_buy_volume": 76142.0, "taker_buy_quote": 1020.1225}, {"ts": 1769013660000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 26492.0, "quote_volume": 354.83099, "trades": 7, "taker_buy_volume": 21837.0, "taker_buy_quote": 292.53695}, {"ts": 1769013720000, "open": 0.01337, "high": 0.01337, "low": 0.01332, "close": 0.01332, "volume": 66966.0, "quote_volume": 893.48035, "trades": 21, "taker_buy_volume": 51107.0, "taker_buy_quote": 681.90887}, {"ts": 1769013780000, "open": 0.01332, "high": 0.01334, "low": 0.01329, "close": 0.0133, "volume": 231808.0, "quote_volume": 3085.07855, "trades": 26, "taker_buy_volume": 129549.0, "taker_buy_quote": 1724.01546}, {"ts": 1769013840000, "open": 0.01328, "high": 0.01328, "low": 0.01321, "close": 0.01321, "volume": 202487.0, "quote_volume": 2681.12052, "trades": 34, "taker_buy_volume": 92044.0, "taker_buy_quote": 1218.66256}, {"ts": 1769013900000, "open": 0.01322, "high": 0.01326, "low": 0.01315, "close": 0.01326, "volume": 1001535.0, "quote_volume": 13223.63158, "trades": 164, "taker_buy_volume": 342704.0, "taker_buy_quote": 4531.47681}, {"ts": 1769013960000, "open": 0.01327, "high": 0.01333, "low": 0.01327, "close": 0.0133, "volume": 68037.0, "quote_volume": 905.0431, "trades": 23, "taker_buy_volume": 65376.0, "taker_buy_quote": 869.67312}, {"ts": 1769014020000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 39845.0, "quote_volume": 530.81238, "trades": 6, "taker_buy_volume": 39845.0, "taker_buy_quote": 530.81238}, {"ts": 1769014080000, "open": 0.01333, "high": 0.01337, "low": 0.01333, "close": 0.01333, "volume": 48995.0, "quote_volume": 653.81403, "trades": 18, "taker_buy_volume": 19639.0, "taker_buy_quote": 262.37996}, {"ts": 1769014140000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 126624.0, "quote_volume": 1691.03157, "trades": 12, "taker_buy_volume": 30789.0, "taker_buy_quote": 411.07417}, {"ts": 1769014200000, "open": 0.01334, "high": 0.01339, "low": 0.01332, "close": 0.01336, "volume": 194269.0, "quote_volume": 2593.48036, "trades": 27, "taker_buy_volume": 150400.0, "taker_buy_quote": 2008.69849}, {"ts": 1769014260000, "open": 0.01335, "high": 0.01337, "low": 0.01334, "close": 0.01335, "volume": 70016.0, "quote_volume": 935.19188, "trades": 23, "taker_buy_volume": 9095.0, "taker_buy_quote": 121.55421}, {"ts": 1769014320000, "open": 0.01335, "high": 0.01337, "low": 0.01334, "close": 0.01334, "volume": 51547.0, "quote_volume": 688.37584, "trades": 13, "taker_buy_volume": 42761.0, "taker_buy_quote": 571.1706}, {"ts": 1769014380000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 76911.0, "quote_volume": 1025.33973, "trades": 13, "taker_buy_volume": 1590.0, "taker_buy_quote": 21.21855}, {"ts": 1769014440000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 44727.0, "quote_volume": 596.68643, "trades": 12, "taker_buy_volume": 9356.0, "taker_buy_quote": 124.9026}, {"ts": 1769014500000, "open": 0.01333, "high": 0.01335, "low": 0.0133, "close": 0.01334, "volume": 204259.0, "quote_volume": 2722.8153, "trades": 72, "taker_buy_volume": 185423.0, "taker_buy_quote": 2471.89893}, {"ts": 1769014560000, "open": 0.01331, "high": 0.01332, "low": 0.0132, "close": 0.01321, "volume": 176689.0, "quote_volume": 2340.44111, "trades": 46, "taker_buy_volume": 42279.0, "taker_buy_quote": 562.29475}, {"ts": 1769014620000, "open": 0.01324, "high": 0.01327, "low": 0.01322, "close": 0.01327, "volume": 70180.0, "quote_volume": 929.73776, "trades": 26, "taker_buy_volume": 41721.0, "taker_buy_quote": 553.16711}, {"ts": 1769014680000, "open": 0.01323, "high": 0.01323, "low": 0.01314, "close": 0.0132, "volume": 232183.0, "quote_volume": 3059.4031, "trades": 41, "taker_buy_volume": 33589.0, "taker_buy_quote": 442.87691}, {"ts": 1769014740000, "open": 0.0132, "high": 0.01321, "low": 0.01316, "close": 0.01316, "volume": 195587.0, "quote_volume": 2577.42587, "trades": 29, "taker_buy_volume": 51989.0, "taker_buy_quote": 686.69298}, {"ts": 1769014800000, "open": 0.01319, "high": 0.01327, "low": 0.01319, "close": 0.01325, "volume": 164911.0, "quote_volume": 2183.12495, "trades": 43, "taker_buy_volume": 156523.0, "taker_buy_quote": 2072.00368}, {"ts": 1769014860000, "open": 0.01326, "high": 0.01329, "low": 0.01323, "close": 0.01323, "volume": 131527.0, "quote_volume": 1745.71454, "trades": 19, "taker_buy_volume": 121188.0, "taker_buy_quote": 1608.89672}, {"ts": 1769014920000, "open": 0.01322, "high": 0.01326, "low": 0.01322, "close": 0.01326, "volume": 26501.0, "quote_volume": 351.0648, "trades": 12, "taker_buy_volume": 19131.0, "taker_buy_quote": 253.52235}, {"ts": 1769014980000, "open": 0.01325, "high": 0.01335, "low": 0.01325, "close": 0.01335, "volume": 51132.0, "quote_volume": 680.58173, "trades": 13, "taker_buy_volume": 46988.0, "taker_buy_quote": 625.67373}, {"ts": 1769015040000, "open": 0.0133, "high": 0.0133, "low": 0.01325, "close": 0.0133, "volume": 170714.0, "quote_volume": 2266.69615, "trades": 25, "taker_buy_volume": 59616.0, "taker_buy_quote": 791.48502}, {"ts": 1769015100000, "open": 0.01329, "high": 0.0133, "low": 0.01326, "close": 0.0133, "volume": 251282.0, "quote_volume": 3338.94106, "trades": 30, "taker_buy_volume": 228587.0, "taker_buy_quote": 3037.81479}, {"ts": 1769015160000, "open": 0.01327, "high": 0.01332, "low": 0.01327, "close": 0.01329, "volume": 167295.0, "quote_volume": 2225.30124, "trades": 17, "taker_buy_volume": 89455.0, "taker_buy_quote": 1190.18381}, {"ts": 1769015220000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 49054.0, "quote_volume": 653.3108, "trades": 8, "taker_buy_volume": 49054.0, "taker_buy_quote": 653.3108}, {"ts": 1769015280000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 139483.0, "quote_volume": 1855.12247, "trades": 10, "taker_buy_volume": 47963.0, "taker_buy_quote": 637.91293}, {"ts": 1769015340000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 10151.0, "quote_volume": 135.29916, "trades": 4, "taker_buy_volume": 449.0, "taker_buy_quote": 5.98104}, {"ts": 1769015400000, "open": 0.01329, "high": 0.01329, "low": 0.01323, "close": 0.01323, "volume": 124467.0, "quote_volume": 1649.63435, "trades": 20, "taker_buy_volume": 14350.0, "taker_buy_quote": 190.4245}, {"ts": 1769015460000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 28464.0, "quote_volume": 376.99105, "trades": 9, "taker_buy_volume": 21506.0, "taker_buy_quote": 284.80169}, {"ts": 1769015520000, "open": 0.01323, "high": 0.01323, "low": 0.01319, "close": 0.01319, "volume": 120859.0, "quote_volume": 1596.60654, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015580000, "open": 0.0132, "high": 0.0132, "low": 0.01316, "close": 0.01316, "volume": 104480.0, "quote_volume": 1377.76107, "trades": 23, "taker_buy_volume": 26584.0, "taker_buy_quote": 350.9088}, {"ts": 1769015640000, "open": 0.01317, "high": 0.01317, "low": 0.01312, "close": 0.01312, "volume": 62499.0, "quote_volume": 821.98869, "trades": 16, "taker_buy_volume": 50277.0, "taker_buy_quote": 661.43543}, {"ts": 1769015700000, "open": 0.01316, "high": 0.01317, "low": 0.01312, "close": 0.01312, "volume": 37606.0, "quote_volume": 493.86303, "trades": 10, "taker_buy_volume": 11125.0, "taker_buy_quote": 146.41974}, {"ts": 1769015760000, "open": 0.01318, "high": 0.01319, "low": 0.01312, "close": 0.01312, "volume": 74479.0, "quote_volume": 979.24881, "trades": 14, "taker_buy_volume": 457.0, "taker_buy_quote": 6.02365}, {"ts": 1769015820000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 835.0, "quote_volume": 10.98444, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 10.98444}, {"ts": 1769015880000, "open": 0.01317, "high": 0.01322, "low": 0.01317, "close": 0.01322, "volume": 175984.0, "quote_volume": 2325.89301, "trades": 15, "taker_buy_volume": 122436.0, "taker_buy_quote": 1618.04505}, {"ts": 1769015940000, "open": 0.01321, "high": 0.01331, "low": 0.01321, "close": 0.01331, "volume": 191429.0, "quote_volume": 2547.01064, "trades": 18, "taker_buy_volume": 53366.0, "taker_buy_quote": 709.64091}, {"ts": 1769016000000, "open": 0.01328, "high": 0.0133, "low": 0.01325, "close": 0.01328, "volume": 13915.0, "quote_volume": 184.76728, "trades": 7, "taker_buy_volume": 414.0, "taker_buy_quote": 5.5062}, {"ts": 1769016060000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 11914.0, "quote_volume": 158.07688, "trades": 5, "taker_buy_volume": 7528.0, "taker_buy_quote": 99.89656}, {"ts": 1769016120000, "open": 0.01325, "high": 0.0133, "low": 0.01325, "close": 0.01329, "volume": 183014.0, "quote_volume": 2429.69026, "trades": 26, "taker_buy_volume": 121775.0, "taker_buy_quote": 1616.43583}, {"ts": 1769016180000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 14351.0, "quote_volume": 190.41135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 22739.0, "quote_volume": 302.17908, "trades": 5, "taker_buy_volume": 19191.0, "taker_buy_quote": 255.04839}, {"ts": 1769016300000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 18830.0, "quote_volume": 249.966, "trades": 4, "taker_buy_volume": 18415.0, "taker_buy_quote": 244.45895}, {"ts": 1769016360000, "open": 0.01326, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 55488.0, "quote_volume": 735.70611, "trades": 18, "taker_buy_volume": 18249.0, "taker_buy_quote": 242.28521}, {"ts": 1769016420000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3410.0, "quote_volume": 45.1825, "trades": 1, "taker_buy_volume": 3410.0, "taker_buy_quote": 45.1825}, {"ts": 1769016480000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 16035.0, "quote_volume": 212.85255, "trades": 3, "taker_buy_volume": 16035.0, "taker_buy_quote": 212.85255}, {"ts": 1769016540000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 16505.0, "quote_volume": 219.09741, "trades": 4, "taker_buy_volume": 3340.0, "taker_buy_quote": 44.3552}, {"ts": 1769016600000, "open": 0.01327, "high": 0.01327, "low": 0.01323, "close": 0.01325, "volume": 368219.0, "quote_volume": 4872.83915, "trades": 18, "taker_buy_volume": 156970.0, "taker_buy_quote": 2076.86906}, {"ts": 1769016660000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01327, "volume": 75274.0, "quote_volume": 998.57866, "trades": 16, "taker_buy_volume": 65255.0, "taker_buy_quote": 865.70096}, {"ts": 1769016720000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 7162.0, "quote_volume": 94.83904, "trades": 3, "taker_buy_volume": 7162.0, "taker_buy_quote": 94.83904}, {"ts": 1769016780000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 15623.0, "quote_volume": 206.62924, "trades": 7, "taker_buy_volume": 5296.0, "taker_buy_quote": 70.04509}, {"ts": 1769016840000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 86565.0, "quote_volume": 1143.62341, "trades": 5, "taker_buy_volume": 751.0, "taker_buy_quote": 9.92822}, {"ts": 1769016900000, "open": 0.0132, "high": 0.01321, "low": 0.01316, "close": 0.01316, "volume": 485011.0, "quote_volume": 6391.03064, "trades": 51, "taker_buy_volume": 86493.0, "taker_buy_quote": 1139.87085}, {"ts": 1769016960000, "open": 0.01317, "high": 0.01322, "low": 0.01316, "close": 0.01322, "volume": 67002.0, "quote_volume": 883.20362, "trades": 28, "taker_buy_volume": 67002.0, "taker_buy_quote": 883.20362}, {"ts": 1769017020000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 500.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.6}, {"ts": 1769017080000, "open": 0.01318, "high": 0.01323, "low": 0.01318, "close": 0.01322, "volume": 7130.0, "quote_volume": 94.13976, "trades": 8, "taker_buy_volume": 1551.0, "taker_buy_quote": 20.50722}, {"ts": 1769017140000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01327, "volume": 29685.0, "quote_volume": 393.60001, "trades": 13, "taker_buy_volume": 22470.0, "taker_buy_quote": 298.04812}, {"ts": 1769017200000, "open": 0.01327, "high": 0.01331, "low": 0.01327, "close": 0.0133, "volume": 5874.0, "quote_volume": 78.10339, "trades": 6, "taker_buy_volume": 1657.0, "taker_buy_quote": 22.0298}, {"ts": 1769017260000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 12945.0, "quote_volume": 171.80921, "trades": 7, "taker_buy_volume": 11700.0, "taker_buy_quote": 155.28806}, {"ts": 1769017320000, "open": 0.01327, "high": 0.01327, "low": 0.01318, "close": 0.01324, "volume": 727455.0, "quote_volume": 9620.76683, "trades": 46, "taker_buy_volume": 110194.0, "taker_buy_quote": 1458.99951}, {"ts": 1769017380000, "open": 0.01326, "high": 0.01329, "low": 0.01326, "close": 0.01328, "volume": 38146.0, "quote_volume": 506.93098, "trades": 7, "taker_buy_volume": 38146.0, "taker_buy_quote": 506.93098}, {"ts": 1769017440000, "open": 0.01323, "high": 0.01331, "low": 0.01323, "close": 0.01331, "volume": 117535.0, "quote_volume": 1563.37945, "trades": 14, "taker_buy_volume": 116773.0, "taker_buy_quote": 1553.29819}, {"ts": 1769017500000, "open": 0.01328, "high": 0.01332, "low": 0.01328, "close": 0.01332, "volume": 5310.0, "quote_volume": 70.62148, "trades": 4, "taker_buy_volume": 4135.0, "taker_buy_quote": 55.01748}, {"ts": 1769017560000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 94008.0, "quote_volume": 1251.87117, "trades": 12, "taker_buy_volume": 90392.0, "taker_buy_quote": 1203.77837}, {"ts": 1769017620000, "open": 0.01331, "high": 0.01334, "low": 0.01331, "close": 0.01334, "volume": 66977.0, "quote_volume": 892.08524, "trades": 12, "taker_buy_volume": 57752.0, "taker_buy_quote": 769.30049}, {"ts": 1769017680000, "open": 0.0133, "high": 0.01335, "low": 0.0133, "close": 0.01331, "volume": 123030.0, "quote_volume": 1640.08636, "trades": 23, "taker_buy_volume": 105183.0, "taker_buy_quote": 1402.52044}, {"ts": 1769017740000, "open": 0.01331, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 31702.0, "quote_volume": 422.51432, "trades": 8, "taker_buy_volume": 30030.0, "taker_buy_quote": 400.27258}, {"ts": 1769017800000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 90319.0, "quote_volume": 1203.55093, "trades": 12, "taker_buy_volume": 90319.0, "taker_buy_quote": 1203.55093}, {"ts": 1769017860000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 102182.0, "quote_volume": 1362.77799, "trades": 14, "taker_buy_volume": 102182.0, "taker_buy_quote": 1362.77799}, {"ts": 1769017920000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 6918.0, "quote_volume": 92.07858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018040000, "open": 0.0133, "high": 0.0133, "low": 0.01322, "close": 0.01328, "volume": 705274.0, "quote_volume": 9351.60092, "trades": 52, "taker_buy_volume": 80781.0, "taker_buy_quote": 1072.60044}, {"ts": 1769018100000, "open": 0.01328, "high": 0.01328, "low": 0.01319, "close": 0.01323, "volume": 483869.0, "quote_volume": 6399.05519, "trades": 48, "taker_buy_volume": 146108.0, "taker_buy_quote": 1931.60067}, {"ts": 1769018160000, "open": 0.01324, "high": 0.01326, "low": 0.01321, "close": 0.01324, "volume": 129417.0, "quote_volume": 1712.85258, "trades": 20, "taker_buy_volume": 93330.0, "taker_buy_quote": 1235.71533}, {"ts": 1769018220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 47221.0, "quote_volume": 625.30692, "trades": 5, "taker_buy_volume": 863.0, "taker_buy_quote": 11.43475}, {"ts": 1769018340000, "open": 0.01326, "high": 0.01326, "low": 0.01322, "close": 0.01323, "volume": 69180.0, "quote_volume": 915.71454, "trades": 28, "taker_buy_volume": 24152.0, "taker_buy_quote": 319.83196}, {"ts": 1769018400000, "open": 0.01323, "high": 0.01328, "low": 0.01323, "close": 0.01328, "volume": 24065.0, "quote_volume": 319.26232, "trades": 12, "taker_buy_volume": 18012.0, "taker_buy_quote": 239.01164}, {"ts": 1769018460000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 110885.0, "quote_volume": 1468.96335, "trades": 28, "taker_buy_volume": 98114.0, "taker_buy_quote": 1299.8608}, {"ts": 1769018520000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 3181.0, "quote_volume": 42.14644, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.89}, {"ts": 1769018580000, "open": 0.01323, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 32356.0, "quote_volume": 428.2914, "trades": 11, "taker_buy_volume": 30222.0, "taker_buy_quote": 400.05858}, {"ts": 1769018640000, "open": 0.01322, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 268897.0, "quote_volume": 3552.29294, "trades": 21, "taker_buy_volume": 256533.0, "taker_buy_quote": 3388.93728}, {"ts": 1769018700000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 60444.0, "quote_volume": 801.49542, "trades": 7, "taker_buy_volume": 60444.0, "taker_buy_quote": 801.49542}, {"ts": 1769018760000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.01329, "high": 0.01332, "low": 0.01325, "close": 0.01325, "volume": 270833.0, "quote_volume": 3597.48302, "trades": 54, "taker_buy_volume": 162596.0, "taker_buy_quote": 2160.06831}, {"ts": 1769018880000, "open": 0.01324, "high": 0.01327, "low": 0.01323, "close": 0.01325, "volume": 192510.0, "quote_volume": 2548.47234, "trades": 23, "taker_buy_volume": 89519.0, "taker_buy_quote": 1185.87076}, {"ts": 1769018940000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 7567.0, "quote_volume": 100.20254, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 10.24998}, {"ts": 1769019000000, "open": 0.01326, "high": 0.01327, "low": 0.01317, "close": 0.01323, "volume": 1032580.0, "quote_volume": 13627.15515, "trades": 100, "taker_buy_volume": 478239.0, "taker_buy_quote": 6315.69986}, {"ts": 1769019060000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 47642.0, "quote_volume": 630.79988, "trades": 12, "taker_buy_volume": 46717.0, "taker_buy_quote": 618.55288}, {"ts": 1769019120000, "open": 0.01324, "high": 0.01326, "low": 0.01322, "close": 0.01326, "volume": 44938.0, "quote_volume": 595.29379, "trades": 8, "taker_buy_volume": 30893.0, "taker_buy_quote": 409.48411}, {"ts": 1769019180000, "open": 0.01326, "high": 0.01328, "low": 0.01325, "close": 0.01328, "volume": 192668.0, "quote_volume": 2555.84634, "trades": 27, "taker_buy_volume": 121318.0, "taker_buy_quote": 1610.08804}, {"ts": 1769019240000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01326, "volume": 19460.0, "quote_volume": 258.02109, "trades": 5, "taker_buy_volume": 15082.0, "taker_buy_quote": 200.04589}, {"ts": 1769019300000, "open": 0.01328, "high": 0.01331, "low": 0.01328, "close": 0.01331, "volume": 59602.0, "quote_volume": 792.92904, "trades": 14, "taker_buy_volume": 45940.0, "taker_buy_quote": 611.34428}, {"ts": 1769019360000, "open": 0.0133, "high": 0.01332, "low": 0.01329, "close": 0.01329, "volume": 32444.0, "quote_volume": 431.99191, "trades": 9, "taker_buy_volume": 30074.0, "taker_buy_quote": 400.47788}, {"ts": 1769019420000, "open": 0.01331, "high": 0.01332, "low": 0.01328, "close": 0.01328, "volume": 259422.0, "quote_volume": 3447.99298, "trades": 27, "taker_buy_volume": 243715.0, "taker_buy_quote": 3239.21139}, {"ts": 1769019480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 15060.0, "quote_volume": 199.9968, "trades": 2, "taker_buy_volume": 15060.0, "taker_buy_quote": 199.9968}, {"ts": 1769019540000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 52397.0, "quote_volume": 695.31502, "trades": 29, "taker_buy_volume": 757.0, "taker_buy_quote": 10.05296}, {"ts": 1769019600000, "open": 0.01325, "high": 0.01325, "low": 0.01321, "close": 0.01325, "volume": 107209.0, "quote_volume": 1418.40565, "trades": 25, "taker_buy_volume": 37785.0, "taker_buy_quote": 500.40784}, {"ts": 1769019660000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01325, "volume": 77025.0, "quote_volume": 1021.41049, "trades": 25, "taker_buy_volume": 76598.0, "taker_buy_quote": 1015.75274}, {"ts": 1769019720000, "open": 0.01327, "high": 0.01328, "low": 0.01325, "close": 0.01327, "volume": 69025.0, "quote_volume": 915.63591, "trades": 17, "taker_buy_volume": 45281.0, "taker_buy_quote": 600.85162}, {"ts": 1769019780000, "open": 0.01326, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 76737.0, "quote_volume": 1016.98593, "trades": 15, "taker_buy_volume": 45258.0, "taker_buy_quote": 600.17953}, {"ts": 1769019840000, "open": 0.01325, "high": 0.01326, "low": 0.01322, "close": 0.01326, "volume": 57545.0, "quote_volume": 762.30012, "trades": 20, "taker_buy_volume": 46095.0, "taker_buy_quote": 610.81429}, {"ts": 1769019900000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01327, "volume": 32202.0, "quote_volume": 426.96851, "trades": 8, "taker_buy_volume": 31052.0, "taker_buy_quote": 411.75401}, {"ts": 1769019960000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 19718.0, "quote_volume": 262.02591, "trades": 8, "taker_buy_volume": 15250.0, "taker_buy_quote": 202.69087}, {"ts": 1769020020000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 55761.0, "quote_volume": 739.51811, "trades": 15, "taker_buy_volume": 27789.0, "taker_buy_quote": 368.63274}, {"ts": 1769020080000, "open": 0.01324, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 21318.0, "quote_volume": 282.21395, "trades": 8, "taker_buy_volume": 14481.0, "taker_buy_quote": 191.69623}, {"ts": 1769020140000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 567.0, "quote_volume": 7.51275, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 7.51275}, {"ts": 1769020200000, "open": 0.01326, "high": 0.01331, "low": 0.01326, "close": 0.01328, "volume": 44615.0, "quote_volume": 592.54152, "trades": 15, "taker_buy_volume": 15644.0, "taker_buy_quote": 207.73744}, {"ts": 1769020260000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 20692.0, "quote_volume": 275.2371, "trades": 7, "taker_buy_volume": 18391.0, "taker_buy_quote": 244.58778}, {"ts": 1769020320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5831.0, "quote_volume": 77.5523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1223.0, "quote_volume": 16.24144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 341529.0, "quote_volume": 4536.12906, "trades": 22, "taker_buy_volume": 62352.0, "taker_buy_quote": 828.43203}, {"ts": 1769020500000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 9183.0, "quote_volume": 121.97767, "trades": 3, "taker_buy_volume": 9183.0, "taker_buy_quote": 121.97767}, {"ts": 1769020560000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 21365.0, "quote_volume": 284.1545, "trades": 3, "taker_buy_volume": 21365.0, "taker_buy_quote": 284.1545}, {"ts": 1769020620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 42924.0, "quote_volume": 570.02657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.01329, "high": 0.01333, "low": 0.01329, "close": 0.01333, "volume": 75133.0, "quote_volume": 1000.23943, "trades": 17, "taker_buy_volume": 75133.0, "taker_buy_quote": 1000.23943}, {"ts": 1769020800000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.01328, "volume": 65696.0, "quote_volume": 873.17076, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 134021.0, "quote_volume": 1778.96687, "trades": 19, "taker_buy_volume": 90320.0, "taker_buy_quote": 1198.69686}, {"ts": 1769020920000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 33351.0, "quote_volume": 442.83907, "trades": 10, "taker_buy_volume": 30837.0, "taker_buy_quote": 409.47381}, {"ts": 1769020980000, "open": 0.01328, "high": 0.01328, "low": 0.01318, "close": 0.01322, "volume": 190672.0, "quote_volume": 2519.0602, "trades": 48, "taker_buy_volume": 36717.0, "taker_buy_quote": 484.87711}, {"ts": 1769021040000, "open": 0.01323, "high": 0.01324, "low": 0.0132, "close": 0.0132, "volume": 36032.0, "quote_volume": 476.39067, "trades": 11, "taker_buy_volume": 7782.0, "taker_buy_quote": 102.99954}, {"ts": 1769021100000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 902.0, "quote_volume": 11.92444, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 11.92444}, {"ts": 1769021160000, "open": 0.01322, "high": 0.01326, "low": 0.01322, "close": 0.01326, "volume": 36630.0, "quote_volume": 485.41168, "trades": 11, "taker_buy_volume": 36164.0, "taker_buy_quote": 479.25116}, {"ts": 1769021220000, "open": 0.01324, "high": 0.01331, "low": 0.01324, "close": 0.01331, "volume": 46703.0, "quote_volume": 620.31729, "trades": 15, "taker_buy_volume": 38086.0, "taker_buy_quote": 506.2128}, {"ts": 1769021280000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.0133, "volume": 10912.0, "quote_volume": 145.10842, "trades": 4, "taker_buy_volume": 413.0, "taker_buy_quote": 5.50116}, {"ts": 1769021340000, "open": 0.0133, "high": 0.01332, "low": 0.01327, "close": 0.01332, "volume": 98549.0, "quote_volume": 1311.26001, "trades": 13, "taker_buy_volume": 53085.0, "taker_buy_quote": 706.61106}, {"ts": 1769021400000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.0133, "volume": 6072.0, "quote_volume": 80.76045, "trades": 5, "taker_buy_volume": 754.0, "taker_buy_quote": 10.04328}, {"ts": 1769021460000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 3971.0, "quote_volume": 52.93279, "trades": 5, "taker_buy_volume": 1938.0, "taker_buy_quote": 25.83767}, {"ts": 1769021520000, "open": 0.01331, "high": 0.01331, "low": 0.01327, "close": 0.01327, "volume": 39779.0, "quote_volume": 528.38805, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 759.0, "quote_volume": 10.08711, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 10.08711}, {"ts": 1769021760000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 7424.0, "quote_volume": 98.59072, "trades": 4, "taker_buy_volume": 7424.0, "taker_buy_quote": 98.59072}, {"ts": 1769021820000, "open": 0.01329, "high": 0.01329, "low": 0.01323, "close": 0.01327, "volume": 128632.0, "quote_volume": 1704.99694, "trades": 21, "taker_buy_volume": 64312.0, "taker_buy_quote": 852.82133}, {"ts": 1769021880000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 23620.0, "quote_volume": 313.3857, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.41575}, {"ts": 1769021940000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 10918.0, "quote_volume": 144.77268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.01328, "volume": 64555.0, "quote_volume": 857.37081, "trades": 14, "taker_buy_volume": 37836.0, "taker_buy_quote": 502.71743}, {"ts": 1769022060000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1902.0, "quote_volume": 25.23954, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 8.0947}, {"ts": 1769022120000, "open": 0.01329, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 32759.0, "quote_volume": 434.8646, "trades": 10, "taker_buy_volume": 3558.0, "taker_buy_quote": 47.28124}, {"ts": 1769022180000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 415.0, "quote_volume": 5.5029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 2511.0, "quote_volume": 33.2498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 25915.0, "quote_volume": 342.40218, "trades": 8, "taker_buy_volume": 3574.0, "taker_buy_quote": 47.24828}, {"ts": 1769022360000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 9391.0, "quote_volume": 124.06306, "trades": 5, "taker_buy_volume": 1590.0, "taker_buy_quote": 21.01185}, {"ts": 1769022420000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2475.0, "quote_volume": 32.69475, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 32.69475}, {"ts": 1769022480000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 2112.0, "quote_volume": 27.87328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 22072.0, "quote_volume": 291.44374, "trades": 3, "taker_buy_volume": 18559.0, "taker_buy_quote": 245.07214}, {"ts": 1769022600000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 35015.0, "quote_volume": 462.92721, "trades": 5, "taker_buy_volume": 23204.0, "taker_buy_quote": 306.87804}, {"ts": 1769022660000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 17018.0, "quote_volume": 224.97511, "trades": 5, "taker_buy_volume": 12979.0, "taker_buy_quote": 171.61992}, {"ts": 1769022720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 3779.0, "quote_volume": 49.99617, "trades": 1, "taker_buy_volume": 3779.0, "taker_buy_quote": 49.99617}, {"ts": 1769022780000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 33752.0, "quote_volume": 446.35446, "trades": 5, "taker_buy_volume": 24527.0, "taker_buy_quote": 324.39996}, {"ts": 1769022840000, "open": 0.01321, "high": 0.01323, "low": 0.01319, "close": 0.0132, "volume": 134223.0, "quote_volume": 1771.65143, "trades": 22, "taker_buy_volume": 5371.0, "taker_buy_quote": 71.00889}, {"ts": 1769022900000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 47915.0, "quote_volume": 633.24511, "trades": 10, "taker_buy_volume": 42853.0, "taker_buy_quote": 566.37609}, {"ts": 1769022960000, "open": 0.01322, "high": 0.01323, "low": 0.0132, "close": 0.01322, "volume": 165833.0, "quote_volume": 2192.31427, "trades": 41, "taker_buy_volume": 104577.0, "taker_buy_quote": 1382.55321}, {"ts": 1769023020000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 51729.0, "quote_volume": 683.68801, "trades": 10, "taker_buy_volume": 48359.0, "taker_buy_quote": 639.15346}, {"ts": 1769023080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 211799.0, "quote_volume": 2799.98278, "trades": 10, "taker_buy_volume": 6741.0, "taker_buy_quote": 89.11602}, {"ts": 1769023140000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 8303.0, "quote_volume": 109.76566, "trades": 6, "taker_buy_volume": 3248.0, "taker_buy_quote": 42.93856}, {"ts": 1769023200000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 33047.0, "quote_volume": 437.96859, "trades": 10, "taker_buy_volume": 30899.0, "taker_buy_quote": 409.52443}, {"ts": 1769023260000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 29388.0, "quote_volume": 389.29875, "trades": 4, "taker_buy_volume": 29388.0, "taker_buy_quote": 389.29875}, {"ts": 1769023320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 9225.0, "quote_volume": 122.04675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 847.0, "quote_volume": 11.21428, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 11.21428}, {"ts": 1769023440000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 47553.0, "quote_volume": 628.97491, "trades": 12, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.04675}, {"ts": 1769023500000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 36194.0, "quote_volume": 478.2105, "trades": 10, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.86225}, {"ts": 1769023620000, "open": 0.01321, "high": 0.01338, "low": 0.0132, "close": 0.01337, "volume": 848564.0, "quote_volume": 11282.30224, "trades": 134, "taker_buy_volume": 641631.0, "taker_buy_quote": 8528.54075}, {"ts": 1769023680000, "open": 0.01337, "high": 0.01341, "low": 0.01335, "close": 0.01337, "volume": 146122.0, "quote_volume": 1953.67085, "trades": 35, "taker_buy_volume": 5253.0, "taker_buy_quote": 70.2696}, {"ts": 1769023740000, "open": 0.01338, "high": 0.01341, "low": 0.01335, "close": 0.01335, "volume": 151008.0, "quote_volume": 2018.57904, "trades": 25, "taker_buy_volume": 107301.0, "taker_buy_quote": 1434.27007}, {"ts": 1769023800000, "open": 0.01337, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 138848.0, "quote_volume": 1856.77052, "trades": 15, "taker_buy_volume": 24707.0, "taker_buy_quote": 330.46566}, {"ts": 1769023860000, "open": 0.01339, "high": 0.0134, "low": 0.01336, "close": 0.0134, "volume": 58685.0, "quote_volume": 784.97482, "trades": 13, "taker_buy_volume": 17549.0, "taker_buy_quote": 234.98924}, {"ts": 1769023920000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 18384.0, "quote_volume": 246.16758, "trades": 8, "taker_buy_volume": 18384.0, "taker_buy_quote": 246.16758}, {"ts": 1769023980000, "open": 0.01338, "high": 0.0134, "low": 0.01337, "close": 0.01339, "volume": 44331.0, "quote_volume": 593.09503, "trades": 13, "taker_buy_volume": 8101.0, "taker_buy_quote": 108.54143}, {"ts": 1769024040000, "open": 0.01338, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 44218.0, "quote_volume": 591.70313, "trades": 16, "taker_buy_volume": 8702.0, "taker_buy_quote": 116.6068}, {"ts": 1769024100000, "open": 0.01341, "high": 0.01343, "low": 0.01339, "close": 0.01341, "volume": 69193.0, "quote_volume": 927.63648, "trades": 46, "taker_buy_volume": 33167.0, "taker_buy_quote": 444.80007}, {"ts": 1769024160000, "open": 0.01341, "high": 0.01345, "low": 0.01341, "close": 0.01345, "volume": 18406.0, "quote_volume": 247.40116, "trades": 9, "taker_buy_volume": 17996.0, "taker_buy_quote": 241.89486}, {"ts": 1769024220000, "open": 0.01344, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 136595.0, "quote_volume": 1837.22233, "trades": 23, "taker_buy_volume": 67721.0, "taker_buy_quote": 910.6615}, {"ts": 1769024280000, "open": 0.01344, "high": 0.01345, "low": 0.01341, "close": 0.01341, "volume": 151366.0, "quote_volume": 2033.6806, "trades": 23, "taker_buy_volume": 87928.0, "taker_buy_quote": 1182.53935}, {"ts": 1769024340000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 11872.0, "quote_volume": 159.70342, "trades": 4, "taker_buy_volume": 10215.0, "taker_buy_quote": 137.43334}, {"ts": 1769024400000, "open": 0.01346, "high": 0.01346, "low": 0.01342, "close": 0.01344, "volume": 54483.0, "quote_volume": 731.97003, "trades": 16, "taker_buy_volume": 8064.0, "taker_buy_quote": 108.45424}, {"ts": 1769024460000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 30490.0, "quote_volume": 410.35912, "trades": 16, "taker_buy_volume": 4741.0, "taker_buy_quote": 63.84902}, {"ts": 1769024520000, "open": 0.01348, "high": 0.01349, "low": 0.01344, "close": 0.01347, "volume": 104069.0, "quote_volume": 1401.18736, "trades": 22, "taker_buy_volume": 50067.0, "taker_buy_quote": 675.03685}, {"ts": 1769024580000, "open": 0.01349, "high": 0.01351, "low": 0.01346, "close": 0.01348, "volume": 359715.0, "quote_volume": 4849.66369, "trades": 35, "taker_buy_volume": 140988.0, "taker_buy_quote": 1903.19609}, {"ts": 1769024640000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 52733.0, "quote_volume": 712.17375, "trades": 11, "taker_buy_volume": 34052.0, "taker_buy_quote": 459.98025}, {"ts": 1769024700000, "open": 0.0135, "high": 0.01351, "low": 0.01346, "close": 0.01346, "volume": 291447.0, "quote_volume": 3929.38139, "trades": 57, "taker_buy_volume": 47557.0, "taker_buy_quote": 642.39008}, {"ts": 1769024760000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 36494.0, "quote_volume": 492.22739, "trades": 27, "taker_buy_volume": 34842.0, "taker_buy_quote": 469.95843}, {"ts": 1769024820000, "open": 0.01347, "high": 0.01348, "low": 0.01343, "close": 0.01345, "volume": 106198.0, "quote_volume": 1427.77556, "trades": 21, "taker_buy_volume": 21503.0, "taker_buy_quote": 289.18152}, {"ts": 1769024880000, "open": 0.01347, "high": 0.01347, "low": 0.01341, "close": 0.01344, "volume": 109118.0, "quote_volume": 1465.501, "trades": 41, "taker_buy_volume": 40157.0, "taker_buy_quote": 540.09698}, {"ts": 1769024940000, "open": 0.01345, "high": 0.01346, "low": 0.0134, "close": 0.01342, "volume": 245449.0, "quote_volume": 3291.29301, "trades": 35, "taker_buy_volume": 15346.0, "taker_buy_quote": 206.38128}, {"ts": 1769025000000, "open": 0.01345, "high": 0.01346, "low": 0.0134, "close": 0.01344, "volume": 235768.0, "quote_volume": 3164.99366, "trades": 60, "taker_buy_volume": 55314.0, "taker_buy_quote": 743.34202}, {"ts": 1769025060000, "open": 0.01344, "high": 0.01344, "low": 0.01337, "close": 0.01337, "volume": 110123.0, "quote_volume": 1475.18427, "trades": 62, "taker_buy_volume": 36247.0, "taker_buy_quote": 485.90353}, {"ts": 1769025120000, "open": 0.01338, "high": 0.01341, "low": 0.01337, "close": 0.01338, "volume": 178819.0, "quote_volume": 2393.87944, "trades": 32, "taker_buy_volume": 34030.0, "taker_buy_quote": 455.82448}, {"ts": 1769025180000, "open": 0.01339, "high": 0.01341, "low": 0.01336, "close": 0.01339, "volume": 366250.0, "quote_volume": 4899.75923, "trades": 98, "taker_buy_volume": 109976.0, "taker_buy_quote": 1473.17371}, {"ts": 1769025240000, "open": 0.01338, "high": 0.01342, "low": 0.01338, "close": 0.01341, "volume": 132704.0, "quote_volume": 1777.35421, "trades": 65, "taker_buy_volume": 48710.0, "taker_buy_quote": 653.06323}, {"ts": 1769025300000, "open": 0.0134, "high": 0.0135, "low": 0.01339, "close": 0.01349, "volume": 417782.0, "quote_volume": 5615.9686, "trades": 74, "taker_buy_volume": 284028.0, "taker_buy_quote": 3821.67659}, {"ts": 1769025360000, "open": 0.01345, "high": 0.01347, "low": 0.01342, "close": 0.01347, "volume": 96979.0, "quote_volume": 1304.36846, "trades": 27, "taker_buy_volume": 31774.0, "taker_buy_quote": 427.61063}, {"ts": 1769025420000, "open": 0.01346, "high": 0.01347, "low": 0.0134, "close": 0.01345, "volume": 362944.0, "quote_volume": 4879.45395, "trades": 55, "taker_buy_volume": 170577.0, "taker_buy_quote": 2295.51379}, {"ts": 1769025480000, "open": 0.01344, "high": 0.01353, "low": 0.01343, "close": 0.01353, "volume": 270059.0, "quote_volume": 3643.25271, "trades": 58, "taker_buy_volume": 172621.0, "taker_buy_quote": 2329.68867}, {"ts": 1769025540000, "open": 0.01351, "high": 0.01352, "low": 0.01349, "close": 0.01349, "volume": 65796.0, "quote_volume": 888.38429, "trades": 16, "taker_buy_volume": 15190.0, "taker_buy_quote": 205.23856}, {"ts": 1769025600000, "open": 0.01351, "high": 0.01352, "low": 0.01349, "close": 0.0135, "volume": 293009.0, "quote_volume": 3956.49016, "trades": 37, "taker_buy_volume": 121040.0, "taker_buy_quote": 1634.67865}, {"ts": 1769025660000, "open": 0.0135, "high": 0.01351, "low": 0.01346, "close": 0.0135, "volume": 74318.0, "quote_volume": 1001.98689, "trades": 19, "taker_buy_volume": 53252.0, "taker_buy_quote": 718.43853}, {"ts": 1769025720000, "open": 0.0135, "high": 0.01352, "low": 0.01347, "close": 0.0135, "volume": 207901.0, "quote_volume": 2805.84954, "trades": 26, "taker_buy_volume": 82769.0, "taker_buy_quote": 1117.49153}, {"ts": 1769025780000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.01347, "volume": 151616.0, "quote_volume": 2043.61892, "trades": 22, "taker_buy_volume": 75889.0, "taker_buy_quote": 1023.46445}, {"ts": 1769025840000, "open": 0.0135, "high": 0.01352, "low": 0.01348, "close": 0.0135, "volume": 84780.0, "quote_volume": 1143.72531, "trades": 21, "taker_buy_volume": 33764.0, "taker_buy_quote": 455.87087}, {"ts": 1769025900000, "open": 0.01349, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 102647.0, "quote_volume": 1383.67188, "trades": 22, "taker_buy_volume": 47392.0, "taker_buy_quote": 638.94262}, {"ts": 1769025960000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.01348, "volume": 196399.0, "quote_volume": 2647.69264, "trades": 36, "taker_buy_volume": 123459.0, "taker_buy_quote": 1664.67192}, {"ts": 1769026020000, "open": 0.01349, "high": 0.01349, "low": 0.01345, "close": 0.01346, "volume": 74668.0, "quote_volume": 1006.10715, "trades": 14, "taker_buy_volume": 42320.0, "taker_buy_quote": 570.61659}, {"ts": 1769026080000, "open": 0.01345, "high": 0.01347, "low": 0.01343, "close": 0.01347, "volume": 71209.0, "quote_volume": 958.15424, "trades": 14, "taker_buy_volume": 27387.0, "taker_buy_quote": 368.81064}, {"ts": 1769026140000, "open": 0.01346, "high": 0.0135, "low": 0.01344, "close": 0.01345, "volume": 237012.0, "quote_volume": 3193.7818, "trades": 28, "taker_buy_volume": 137140.0, "taker_buy_quote": 1849.62904}, {"ts": 1769026200000, "open": 0.01345, "high": 0.01345, "low": 0.01341, "close": 0.01341, "volume": 77569.0, "quote_volume": 1041.38141, "trades": 18, "taker_buy_volume": 41920.0, "taker_buy_quote": 562.78124}, {"ts": 1769026260000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 56450.0, "quote_volume": 757.10821, "trades": 8, "taker_buy_volume": 14016.0, "taker_buy_quote": 187.97602}, {"ts": 1769026320000, "open": 0.01342, "high": 0.01345, "low": 0.01341, "close": 0.01345, "volume": 36477.0, "quote_volume": 489.6605, "trades": 7, "taker_buy_volume": 6698.0, "taker_buy_quote": 90.0881}, {"ts": 1769026380000, "open": 0.01343, "high": 0.01343, "low": 0.01338, "close": 0.01338, "volume": 121887.0, "quote_volume": 1633.35334, "trades": 27, "taker_buy_volume": 745.0, "taker_buy_quote": 9.983}, {"ts": 1769026440000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01337, "volume": 114371.0, "quote_volume": 1528.46037, "trades": 20, "taker_buy_volume": 29779.0, "taker_buy_quote": 398.06128}, {"ts": 1769026500000, "open": 0.01336, "high": 0.01337, "low": 0.01335, "close": 0.01337, "volume": 26843.0, "quote_volume": 358.46164, "trades": 5, "taker_buy_volume": 767.0, "taker_buy_quote": 10.25479}, {"ts": 1769026560000, "open": 0.01336, "high": 0.0134, "low": 0.01336, "close": 0.01339, "volume": 56198.0, "quote_volume": 752.08277, "trades": 12, "taker_buy_volume": 29413.0, "taker_buy_quote": 393.712}, {"ts": 1769026620000, "open": 0.01338, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 42602.0, "quote_volume": 569.87782, "trades": 9, "taker_buy_volume": 9636.0, "taker_buy_quote": 129.03015}, {"ts": 1769026680000, "open": 0.01339, "high": 0.01341, "low": 0.01338, "close": 0.01338, "volume": 122427.0, "quote_volume": 1639.21569, "trades": 16, "taker_buy_volume": 13921.0, "taker_buy_quote": 186.46298}, {"ts": 1769026740000, "open": 0.01337, "high": 0.0134, "low": 0.01335, "close": 0.01338, "volume": 125617.0, "quote_volume": 1680.54986, "trades": 27, "taker_buy_volume": 76082.0, "taker_buy_quote": 1018.76287}, {"ts": 1769026800000, "open": 0.01337, "high": 0.01341, "low": 0.01336, "close": 0.01337, "volume": 73017.0, "quote_volume": 976.99268, "trades": 16, "taker_buy_volume": 22820.0, "taker_buy_quote": 305.78825}, {"ts": 1769026860000, "open": 0.01336, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 23386.0, "quote_volume": 312.09699, "trades": 11, "taker_buy_volume": 17866.0, "taker_buy_quote": 238.41923}, {"ts": 1769026920000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 209499.0, "quote_volume": 2799.07576, "trades": 16, "taker_buy_volume": 166137.0, "taker_buy_quote": 2219.75944}, {"ts": 1769026980000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 71668.0, "quote_volume": 959.36496, "trades": 18, "taker_buy_volume": 61442.0, "taker_buy_quote": 822.61613}, {"ts": 1769027040000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 12129.0, "quote_volume": 162.39498, "trades": 4, "taker_buy_volume": 12129.0, "taker_buy_quote": 162.39498}, {"ts": 1769027100000, "open": 0.01338, "high": 0.01344, "low": 0.01338, "close": 0.01343, "volume": 185931.0, "quote_volume": 2492.70491, "trades": 39, "taker_buy_volume": 153011.0, "taker_buy_quote": 2051.16997}, {"ts": 1769027160000, "open": 0.01342, "high": 0.01342, "low": 0.01338, "close": 0.01338, "volume": 42596.0, "quote_volume": 571.46673, "trades": 18, "taker_buy_volume": 6920.0, "taker_buy_quote": 92.8664}, {"ts": 1769027220000, "open": 0.0134, "high": 0.0134, "low": 0.01336, "close": 0.01336, "volume": 3393.0, "quote_volume": 45.3728, "trades": 5, "taker_buy_volume": 852.0, "taker_buy_quote": 11.4168}, {"ts": 1769027280000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.01339, "volume": 46490.0, "quote_volume": 622.72773, "trades": 8, "taker_buy_volume": 44556.0, "taker_buy_quote": 596.85443}, {"ts": 1769027340000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 11533.0, "quote_volume": 154.65753, "trades": 5, "taker_buy_volume": 11533.0, "taker_buy_quote": 154.65753}, {"ts": 1769027400000, "open": 0.01341, "high": 0.01349, "low": 0.01341, "close": 0.01349, "volume": 203966.0, "quote_volume": 2744.37732, "trades": 37, "taker_buy_volume": 111064.0, "taker_buy_quote": 1493.78443}, {"ts": 1769027460000, "open": 0.01349, "high": 0.0135, "low": 0.01346, "close": 0.01348, "volume": 569322.0, "quote_volume": 7675.98537, "trades": 45, "taker_buy_volume": 308788.0, "taker_buy_quote": 4163.98705}, {"ts": 1769027520000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 30526.0, "quote_volume": 411.74196, "trades": 7, "taker_buy_volume": 27837.0, "taker_buy_quote": 375.52113}, {"ts": 1769027580000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01351, "volume": 117353.0, "quote_volume": 1586.55685, "trades": 24, "taker_buy_volume": 113283.0, "taker_buy_quote": 1531.57115}, {"ts": 1769027640000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 1937.0, "quote_volume": 26.14495, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 10.01091}, {"ts": 1769027700000, "open": 0.01349, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 24287.0, "quote_volume": 327.56602, "trades": 5, "taker_buy_volume": 8863.0, "taker_buy_quote": 119.6195}, {"ts": 1769027760000, "open": 0.01348, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 40731.0, "quote_volume": 548.58318, "trades": 8, "taker_buy_volume": 4040.0, "taker_buy_quote": 54.4996}, {"ts": 1769027820000, "open": 0.01344, "high": 0.01345, "low": 0.01342, "close": 0.01342, "volume": 305049.0, "quote_volume": 4094.03806, "trades": 15, "taker_buy_volume": 113043.0, "taker_buy_quote": 1517.30524}, {"ts": 1769027880000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 6938.0, "quote_volume": 93.16896, "trades": 3, "taker_buy_volume": 6100.0, "taker_buy_quote": 81.923}, {"ts": 1769027940000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 9225.0, "quote_volume": 123.89175, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.89175}, {"ts": 1769028000000, "open": 0.01344, "high": 0.01344, "low": 0.01342, "close": 0.01342, "volume": 80711.0, "quote_volume": 1084.42296, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.01343, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 52601.0, "quote_volume": 706.75516, "trades": 8, "taker_buy_volume": 27394.0, "taker_buy_quote": 368.41478}, {"ts": 1769028180000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 1490.0, "quote_volume": 20.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.01342, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 9065.0, "quote_volume": 121.78415, "trades": 3, "taker_buy_volume": 4395.0, "taker_buy_quote": 59.11275}, {"ts": 1769028360000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 8763.0, "quote_volume": 118.03352, "trades": 4, "taker_buy_volume": 5581.0, "taker_buy_quote": 75.17198}, {"ts": 1769028420000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 446.0, "quote_volume": 6.00316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 3790.0, "quote_volume": 51.06826, "trades": 4, "taker_buy_volume": 2743.0, "taker_buy_quote": 36.97564}, {"ts": 1769028540000, "open": 0.01346, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 6436.0, "quote_volume": 86.65612, "trades": 5, "taker_buy_volume": 3648.0, "taker_buy_quote": 49.13856}, {"ts": 1769028600000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 3233.0, "quote_volume": 43.48385, "trades": 1, "taker_buy_volume": 3233.0, "taker_buy_quote": 43.48385}, {"ts": 1769028720000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 12434.0, "quote_volume": 167.14115, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.075}, {"ts": 1769028780000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3513.0, "quote_volume": 47.17959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 23129.0, "quote_volume": 311.71602, "trades": 11, "taker_buy_volume": 20736.0, "taker_buy_quote": 279.46579}, {"ts": 1769028900000, "open": 0.01349, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 26092.0, "quote_volume": 351.87579, "trades": 9, "taker_buy_volume": 9633.0, "taker_buy_quote": 129.94917}, {"ts": 1769028960000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 47799.0, "quote_volume": 643.32083, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 5663.0, "quote_volume": 76.16735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 122763.0, "quote_volume": 1652.38998, "trades": 3, "taker_buy_volume": 122763.0, "taker_buy_quote": 1652.38998}, {"ts": 1769029140000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.01348, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 117099.0, "quote_volume": 1577.887, "trades": 15, "taker_buy_volume": 76546.0, "taker_buy_quote": 1031.85962}, {"ts": 1769029260000, "open": 0.01346, "high": 0.01349, "low": 0.01345, "close": 0.01349, "volume": 891881.0, "quote_volume": 12003.56198, "trades": 27, "taker_buy_volume": 181691.0, "taker_buy_quote": 2444.52003}, {"ts": 1769029320000, "open": 0.01346, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 20994.0, "quote_volume": 282.62759, "trades": 11, "taker_buy_volume": 10949.0, "taker_buy_quote": 147.45307}, {"ts": 1769029380000, "open": 0.01348, "high": 0.01352, "low": 0.01348, "close": 0.01352, "volume": 29431.0, "quote_volume": 397.17013, "trades": 9, "taker_buy_volume": 29431.0, "taker_buy_quote": 397.17013}, {"ts": 1769029440000, "open": 0.01352, "high": 0.01352, "low": 0.01349, "close": 0.01349, "volume": 31020.0, "quote_volume": 418.92442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 11683.0, "quote_volume": 157.46635, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 124.353}, {"ts": 1769029560000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 8369.0, "quote_volume": 112.92177, "trades": 3, "taker_buy_volume": 6196.0, "taker_buy_quote": 83.608}, {"ts": 1769029620000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01347, "volume": 41996.0, "quote_volume": 566.14071, "trades": 9, "taker_buy_volume": 5946.0, "taker_buy_quote": 80.21154}, {"ts": 1769029680000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1379.0, "quote_volume": 18.57513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 13013.0, "quote_volume": 175.37783, "trades": 4, "taker_buy_volume": 9272.0, "taker_buy_quote": 124.98656}, {"ts": 1769029800000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 27067.0, "quote_volume": 364.68146, "trades": 11, "taker_buy_volume": 22736.0, "taker_buy_quote": 306.35996}, {"ts": 1769029860000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 398.0, "quote_volume": 5.36504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.01349, "high": 0.0135, "low": 0.01349, "close": 0.0135, "volume": 584.0, "quote_volume": 7.87992, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 7.87992}, {"ts": 1769029980000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 25392.0, "quote_volume": 342.53808, "trades": 3, "taker_buy_volume": 16167.0, "taker_buy_quote": 218.09283}, {"ts": 1769030040000, "open": 0.0135, "high": 0.01352, "low": 0.0135, "close": 0.01352, "volume": 87850.0, "quote_volume": 1186.98473, "trades": 15, "taker_buy_volume": 78625.0, "taker_buy_quote": 1062.26273}, {"ts": 1769030100000, "open": 0.01351, "high": 0.01351, "low": 0.01347, "close": 0.01348, "volume": 28090.0, "quote_volume": 379.09969, "trades": 12, "taker_buy_volume": 10007.0, "taker_buy_quote": 135.19457}, {"ts": 1769030160000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 58986.0, "quote_volume": 795.19117, "trades": 18, "taker_buy_volume": 30429.0, "taker_buy_quote": 410.24281}, {"ts": 1769030220000, "open": 0.01349, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 15798.0, "quote_volume": 213.18483, "trades": 4, "taker_buy_volume": 15798.0, "taker_buy_quote": 213.18483}, {"ts": 1769030280000, "open": 0.01352, "high": 0.01354, "low": 0.01349, "close": 0.01349, "volume": 91003.0, "quote_volume": 1230.42252, "trades": 23, "taker_buy_volume": 46547.0, "taker_buy_quote": 629.90185}, {"ts": 1769030340000, "open": 0.0135, "high": 0.0135, "low": 0.01347, "close": 0.01347, "volume": 57091.0, "quote_volume": 769.51807, "trades": 15, "taker_buy_volume": 10257.0, "taker_buy_quote": 138.29057}, {"ts": 1769030400000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 1877.0, "quote_volume": 25.30196, "trades": 1, "taker_buy_volume": 1877.0, "taker_buy_quote": 25.30196}, {"ts": 1769030460000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 6385.0, "quote_volume": 86.01008, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 5.56724}, {"ts": 1769030520000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 2632.0, "quote_volume": 35.44077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 9628.0, "quote_volume": 129.46126, "trades": 4, "taker_buy_volume": 6094.0, "taker_buy_quote": 81.9643}, {"ts": 1769030640000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 42541.0, "quote_volume": 572.44657, "trades": 10, "taker_buy_volume": 17787.0, "taker_buy_quote": 239.41302}, {"ts": 1769030760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 13388.0, "quote_volume": 180.0686, "trades": 2, "taker_buy_volume": 13388.0, "taker_buy_quote": 180.0686}, {"ts": 1769030820000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 76931.0, "quote_volume": 1034.83731, "trades": 12, "taker_buy_volume": 54284.0, "taker_buy_quote": 730.46163}, {"ts": 1769030880000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 10763.0, "quote_volume": 144.77773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.01344, "high": 0.01349, "low": 0.01342, "close": 0.01349, "volume": 146869.0, "quote_volume": 1975.53993, "trades": 27, "taker_buy_volume": 116053.0, "taker_buy_quote": 1561.8894}, {"ts": 1769031060000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 6899.0, "quote_volume": 92.92953, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 13.59123}, {"ts": 1769031120000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.01349, "volume": 47044.0, "quote_volume": 634.26629, "trades": 14, "taker_buy_volume": 45876.0, "taker_buy_quote": 618.52485}, {"ts": 1769031180000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 14825.0, "quote_volume": 199.98925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 11681.0, "quote_volume": 157.48444, "trades": 5, "taker_buy_volume": 11681.0, "taker_buy_quote": 157.48444}, {"ts": 1769031360000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 1491.0, "quote_volume": 20.08377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.01347, "high": 0.01348, "low": 0.01341, "close": 0.01342, "volume": 207920.0, "quote_volume": 2796.15468, "trades": 45, "taker_buy_volume": 85265.0, "taker_buy_quote": 1148.21048}, {"ts": 1769031480000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 18757.0, "quote_volume": 252.0747, "trades": 6, "taker_buy_volume": 18757.0, "taker_buy_quote": 252.0747}, {"ts": 1769031540000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 22246.0, "quote_volume": 298.85603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 7445.0, "quote_volume": 99.98635, "trades": 1, "taker_buy_volume": 7445.0, "taker_buy_quote": 99.98635}, {"ts": 1769031660000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 104122.0, "quote_volume": 1397.54915, "trades": 8, "taker_buy_volume": 94487.0, "taker_buy_quote": 1268.24745}, {"ts": 1769031720000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01344, "volume": 73012.0, "quote_volume": 981.04387, "trades": 12, "taker_buy_volume": 36626.0, "taker_buy_quote": 492.28764}, {"ts": 1769031780000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 9626.0, "quote_volume": 129.51512, "trades": 6, "taker_buy_volume": 9626.0, "taker_buy_quote": 129.51512}, {"ts": 1769031840000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 1051.0, "quote_volume": 14.12544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 15267.0, "quote_volume": 205.49791, "trades": 2, "taker_buy_volume": 15267.0, "taker_buy_quote": 205.49791}, {"ts": 1769031960000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 106170.0, "quote_volume": 1429.63463, "trades": 15, "taker_buy_volume": 82098.0, "taker_buy_quote": 1105.38479}, {"ts": 1769032020000, "open": 0.01346, "high": 0.01347, "low": 0.01343, "close": 0.01343, "volume": 136851.0, "quote_volume": 1841.0034, "trades": 16, "taker_buy_volume": 2970.0, "taker_buy_quote": 40.0059}, {"ts": 1769032080000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 31885.0, "quote_volume": 427.8967, "trades": 9, "taker_buy_volume": 13025.0, "taker_buy_quote": 174.7955}, {"ts": 1769032200000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 32998.0, "quote_volume": 442.55595, "trades": 8, "taker_buy_volume": 23208.0, "taker_buy_quote": 311.27205}, {"ts": 1769032260000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.0134, "volume": 32611.0, "quote_volume": 437.0634, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.996}, {"ts": 1769032320000, "open": 0.01339, "high": 0.0134, "low": 0.01335, "close": 0.01338, "volume": 403087.0, "quote_volume": 5388.56091, "trades": 39, "taker_buy_volume": 69907.0, "taker_buy_quote": 935.16339}, {"ts": 1769032380000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 41455.0, "quote_volume": 555.12358, "trades": 6, "taker_buy_volume": 32230.0, "taker_buy_quote": 431.60083}, {"ts": 1769032440000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 26909.0, "quote_volume": 360.84969, "trades": 6, "taker_buy_volume": 26909.0, "taker_buy_quote": 360.84969}, {"ts": 1769032500000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 6610.0, "quote_volume": 88.7062, "trades": 4, "taker_buy_volume": 6610.0, "taker_buy_quote": 88.7062}, {"ts": 1769032740000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 1489.0, "quote_volume": 19.98238, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 19.98238}, {"ts": 1769032800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 5402.0, "quote_volume": 72.3868, "trades": 2, "taker_buy_volume": 5402.0, "taker_buy_quote": 72.3868}, {"ts": 1769032860000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 4616.0, "quote_volume": 61.84256, "trades": 3, "taker_buy_volume": 4616.0, "taker_buy_quote": 61.84256}, {"ts": 1769032920000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 723.0, "quote_volume": 9.68097, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 9.68097}, {"ts": 1769032980000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 29579.0, "quote_volume": 396.06281, "trades": 5, "taker_buy_volume": 29579.0, "taker_buy_quote": 396.06281}, {"ts": 1769033040000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 21066.0, "quote_volume": 281.77703, "trades": 6, "taker_buy_volume": 4505.0, "taker_buy_quote": 60.2769}, {"ts": 1769033100000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01337, "volume": 94024.0, "quote_volume": 1256.89423, "trades": 18, "taker_buy_volume": 4496.0, "taker_buy_quote": 60.15648}, {"ts": 1769033160000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 53739.0, "quote_volume": 718.52843, "trades": 5, "taker_buy_volume": 53739.0, "taker_buy_quote": 718.52843}, {"ts": 1769033220000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 45064.0, "quote_volume": 602.95129, "trades": 6, "taker_buy_volume": 44561.0, "taker_buy_quote": 596.22618}, {"ts": 1769033280000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 31179.0, "quote_volume": 417.54815, "trades": 6, "taker_buy_volume": 30706.0, "taker_buy_quote": 411.21468}, {"ts": 1769033340000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1104.0, "quote_volume": 14.78256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 4356.0, "quote_volume": 58.32684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 556.0, "quote_volume": 7.44484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 17558.0, "quote_volume": 235.20322, "trades": 8, "taker_buy_volume": 411.0, "taker_buy_quote": 5.5074}, {"ts": 1769033580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 6901.0, "quote_volume": 92.19736, "trades": 4, "taker_buy_volume": 6150.0, "taker_buy_quote": 82.164}, {"ts": 1769033640000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 3218.0, "quote_volume": 42.9603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.01334, "high": 0.01334, "low": 0.01331, "close": 0.01331, "volume": 62652.0, "quote_volume": 834.48495, "trades": 16, "taker_buy_volume": 1690.0, "taker_buy_quote": 22.5277}, {"ts": 1769033760000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 6144.0, "quote_volume": 81.78961, "trades": 4, "taker_buy_volume": 3400.0, "taker_buy_quote": 45.26697}, {"ts": 1769033820000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 210354.0, "quote_volume": 2800.50414, "trades": 21, "taker_buy_volume": 203443.0, "taker_buy_quote": 2708.44962}, {"ts": 1769033880000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 595.0, "quote_volume": 7.91945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 12117.0, "quote_volume": 161.2823, "trades": 4, "taker_buy_volume": 5544.0, "taker_buy_quote": 73.79567}, {"ts": 1769034000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.01329, "volume": 120842.0, "quote_volume": 1606.8458, "trades": 22, "taker_buy_volume": 16412.0, "taker_buy_quote": 218.2796}, {"ts": 1769034120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4215.0, "quote_volume": 55.9752, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.464}, {"ts": 1769034180000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 10207.0, "quote_volume": 135.52971, "trades": 4, "taker_buy_volume": 8282.0, "taker_buy_quote": 109.98496}, {"ts": 1769034240000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 21328.0, "quote_volume": 282.54375, "trades": 11, "taker_buy_volume": 750.0, "taker_buy_quote": 9.9375}, {"ts": 1769034360000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 103878.0, "quote_volume": 1372.9202, "trades": 14, "taker_buy_volume": 22012.0, "taker_buy_quote": 290.77852}, {"ts": 1769034420000, "open": 0.01323, "high": 0.01323, "low": 0.01315, "close": 0.01321, "volume": 259193.0, "quote_volume": 3418.71694, "trades": 42, "taker_buy_volume": 118190.0, "taker_buy_quote": 1558.28978}, {"ts": 1769034480000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 43411.0, "quote_volume": 573.89563, "trades": 10, "taker_buy_volume": 11469.0, "taker_buy_quote": 151.6001}, {"ts": 1769034540000, "open": 0.01322, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 35860.0, "quote_volume": 474.38703, "trades": 10, "taker_buy_volume": 32680.0, "taker_buy_quote": 432.35654}, {"ts": 1769034600000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 8055.0, "quote_volume": 106.72875, "trades": 2, "taker_buy_volume": 8055.0, "taker_buy_quote": 106.72875}, {"ts": 1769034660000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 3018.0, "quote_volume": 39.9885, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 39.9885}, {"ts": 1769034720000, "open": 0.01323, "high": 0.01325, "low": 0.01321, "close": 0.01325, "volume": 56471.0, "quote_volume": 747.87965, "trades": 20, "taker_buy_volume": 55372.0, "taker_buy_quote": 733.35186}, {"ts": 1769034780000, "open": 0.01324, "high": 0.01328, "low": 0.01324, "close": 0.01326, "volume": 94531.0, "quote_volume": 1253.21378, "trades": 11, "taker_buy_volume": 79437.0, "taker_buy_quote": 1053.21828}, {"ts": 1769034840000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 54342.0, "quote_volume": 720.57485, "trades": 6, "taker_buy_volume": 39248.0, "taker_buy_quote": 520.57935}, {"ts": 1769034900000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 25234.0, "quote_volume": 334.7366, "trades": 6, "taker_buy_volume": 25234.0, "taker_buy_quote": 334.7366}, {"ts": 1769034960000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 2409.0, "quote_volume": 31.9516, "trades": 2, "taker_buy_volume": 2409.0, "taker_buy_quote": 31.9516}, {"ts": 1769035020000, "open": 0.01325, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 114860.0, "quote_volume": 1519.77185, "trades": 11, "taker_buy_volume": 1224.0, "taker_buy_quote": 16.218}, {"ts": 1769035080000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 519.0, "quote_volume": 6.86637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 10916.0, "quote_volume": 144.41451, "trades": 2, "taker_buy_volume": 10499.0, "taker_buy_quote": 138.90177}, {"ts": 1769035200000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 15128.0, "quote_volume": 199.99216, "trades": 1, "taker_buy_volume": 15128.0, "taker_buy_quote": 199.99216}, {"ts": 1769035260000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 29080.0, "quote_volume": 384.06923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 18184.0, "quote_volume": 240.43724, "trades": 2, "taker_buy_volume": 18184.0, "taker_buy_quote": 240.43724}, {"ts": 1769035380000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 7990.0, "quote_volume": 105.51043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 11852.0, "quote_volume": 156.4464, "trades": 3, "taker_buy_volume": 5738.0, "taker_buy_quote": 75.7416}, {"ts": 1769035560000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 254196.0, "quote_volume": 3359.33935, "trades": 15, "taker_buy_volume": 199331.0, "taker_buy_quote": 2634.02405}, {"ts": 1769035620000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2033.0, "quote_volume": 26.87626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 41166.0, "quote_volume": 545.35349, "trades": 7, "taker_buy_volume": 41166.0, "taker_buy_quote": 545.35349}, {"ts": 1769035740000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 13028.0, "quote_volume": 172.57834, "trades": 4, "taker_buy_volume": 3059.0, "taker_buy_quote": 40.58878}, {"ts": 1769035800000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 15666.0, "quote_volume": 207.58558, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 7.35158}, {"ts": 1769035860000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1999.0, "quote_volume": 26.52673, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 26.52673}, {"ts": 1769035920000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2634.0, "quote_volume": 34.87416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 879.0, "quote_volume": 11.66433, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.66433}, {"ts": 1769036040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 24684.0, "quote_volume": 327.55668, "trades": 3, "taker_buy_volume": 15071.0, "taker_buy_quote": 199.99217}, {"ts": 1769036100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 4869.0, "quote_volume": 64.68608, "trades": 4, "taker_buy_volume": 4869.0, "taker_buy_quote": 64.68608}, {"ts": 1769036220000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 12444.0, "quote_volume": 165.00744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 583.0, "quote_volume": 7.74224, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 7.74224}, {"ts": 1769036340000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 45327.0, "quote_volume": 601.83035, "trades": 7, "taker_buy_volume": 34106.0, "taker_buy_quote": 452.92768}, {"ts": 1769036400000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 204406.0, "quote_volume": 2706.36241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.01326, "high": 0.01333, "low": 0.01326, "close": 0.01329, "volume": 611582.0, "quote_volume": 8128.35359, "trades": 34, "taker_buy_volume": 577540.0, "taker_buy_quote": 7676.14293}, {"ts": 1769036520000, "open": 0.01328, "high": 0.01328, "low": 0.01324, "close": 0.01325, "volume": 54269.0, "quote_volume": 719.75319, "trades": 14, "taker_buy_volume": 3424.0, "taker_buy_quote": 45.368}, {"ts": 1769036580000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1364.0, "quote_volume": 18.08664, "trades": 3, "taker_buy_volume": 1364.0, "taker_buy_quote": 18.08664}, {"ts": 1769036760000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 5510.0, "quote_volume": 73.0626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 842.0, "quote_volume": 11.1565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 110807.0, "quote_volume": 1468.67667, "trades": 10, "taker_buy_volume": 23919.0, "taker_buy_quote": 317.41067}, {"ts": 1769037000000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 1359.0, "quote_volume": 17.99732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 58076.0, "quote_volume": 772.16807, "trades": 11, "taker_buy_volume": 15353.0, "taker_buy_quote": 204.1949}, {"ts": 1769037240000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 64893.0, "quote_volume": 863.61791, "trades": 11, "taker_buy_volume": 19603.0, "taker_buy_quote": 260.9044}, {"ts": 1769037300000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6644.0, "quote_volume": 88.29876, "trades": 3, "taker_buy_volume": 6230.0, "taker_buy_quote": 82.7967}, {"ts": 1769037360000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 8495.0, "quote_volume": 112.79485, "trades": 6, "taker_buy_volume": 6205.0, "taker_buy_quote": 82.4024}, {"ts": 1769037420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 24752.0, "quote_volume": 327.96815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 18704.0, "quote_volume": 247.81715, "trades": 7, "taker_buy_volume": 6197.0, "taker_buy_quote": 82.13222}, {"ts": 1769037600000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 26646.0, "quote_volume": 352.875, "trades": 5, "taker_buy_volume": 26646.0, "taker_buy_quote": 352.875}, {"ts": 1769037660000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 70850.0, "quote_volume": 939.33115, "trades": 12, "taker_buy_volume": 70850.0, "taker_buy_quote": 939.33115}, {"ts": 1769037720000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 20875.0, "quote_volume": 276.59375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 19630.0, "quote_volume": 259.73496, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.139}, {"ts": 1769037900000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 36132.0, "quote_volume": 478.30311, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.23125}, {"ts": 1769037960000, "open": 0.01326, "high": 0.0133, "low": 0.01326, "close": 0.0133, "volume": 139127.0, "quote_volume": 1847.10117, "trades": 20, "taker_buy_volume": 139127.0, "taker_buy_quote": 1847.10117}, {"ts": 1769038020000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 97382.0, "quote_volume": 1295.06337, "trades": 8, "taker_buy_volume": 96770.0, "taker_buy_quote": 1286.93601}, {"ts": 1769038080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 89532.0, "quote_volume": 1190.7756, "trades": 7, "taker_buy_volume": 65270.0, "taker_buy_quote": 868.091}, {"ts": 1769038140000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 19902.0, "quote_volume": 265.10405, "trades": 12, "taker_buy_volume": 12896.0, "taker_buy_quote": 171.79}, {"ts": 1769038260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1557.0, "quote_volume": 20.72367, "trades": 1, "taker_buy_volume": 1557.0, "taker_buy_quote": 20.72367}, {"ts": 1769038320000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 16131.0, "quote_volume": 214.57511, "trades": 9, "taker_buy_volume": 11640.0, "taker_buy_quote": 154.85071}, {"ts": 1769038380000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 799.0, "quote_volume": 10.61486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 9683.0, "quote_volume": 128.74056, "trades": 5, "taker_buy_volume": 7516.0, "taker_buy_quote": 99.9628}, {"ts": 1769038500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3800.0, "quote_volume": 50.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 31771.0, "quote_volume": 422.62939, "trades": 4, "taker_buy_volume": 31771.0, "taker_buy_quote": 422.62939}, {"ts": 1769038620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2710.0, "quote_volume": 36.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 10631.0, "quote_volume": 141.48455, "trades": 2, "taker_buy_volume": 10631.0, "taker_buy_quote": 141.48455}, {"ts": 1769038740000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 25320.0, "quote_volume": 336.55448, "trades": 7, "taker_buy_volume": 6771.0, "taker_buy_quote": 89.91888}, {"ts": 1769038860000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.01329, "high": 0.0133, "low": 0.01327, "close": 0.01327, "volume": 41146.0, "quote_volume": 546.84857, "trades": 7, "taker_buy_volume": 23839.0, "taker_buy_quote": 316.96047}, {"ts": 1769038980000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 9225.0, "quote_volume": 122.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 2786.0, "quote_volume": 36.97022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 7532.0, "quote_volume": 99.94964, "trades": 1, "taker_buy_volume": 7532.0, "taker_buy_quote": 99.94964}, {"ts": 1769039160000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 61501.0, "quote_volume": 815.07093, "trades": 18, "taker_buy_volume": 35179.0, "taker_buy_quote": 466.12175}, {"ts": 1769039220000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2868.0, "quote_volume": 38.001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 27372.0, "quote_volume": 362.15645, "trades": 8, "taker_buy_volume": 8859.0, "taker_buy_quote": 117.2253}, {"ts": 1769039400000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 25642.0, "quote_volume": 339.29437, "trades": 8, "taker_buy_volume": 17796.0, "taker_buy_quote": 235.52679}, {"ts": 1769039460000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 181129.0, "quote_volume": 2394.43224, "trades": 16, "taker_buy_volume": 19146.0, "taker_buy_quote": 253.12224}, {"ts": 1769039520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2252.0, "quote_volume": 29.77144, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 29.77144}, {"ts": 1769039580000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01326, "volume": 282731.0, "quote_volume": 3748.39897, "trades": 26, "taker_buy_volume": 211626.0, "taker_buy_quote": 2805.7341}, {"ts": 1769039760000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 24770.0, "quote_volume": 327.4594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 827.0, "quote_volume": 10.94121, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 10.94121}, {"ts": 1769039940000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 5983.0, "quote_volume": 79.27059, "trades": 2, "taker_buy_volume": 5983.0, "taker_buy_quote": 79.27059}, {"ts": 1769040000000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 17193.0, "quote_volume": 228.18573, "trades": 12, "taker_buy_volume": 17193.0, "taker_buy_quote": 228.18573}, {"ts": 1769040060000, "open": 0.0133, "high": 0.01331, "low": 0.01328, "close": 0.01329, "volume": 89962.0, "quote_volume": 1196.39986, "trades": 16, "taker_buy_volume": 46985.0, "taker_buy_quote": 625.02412}, {"ts": 1769040120000, "open": 0.01327, "high": 0.01329, "low": 0.01324, "close": 0.01327, "volume": 306955.0, "quote_volume": 4074.57653, "trades": 23, "taker_buy_volume": 291504.0, "taker_buy_quote": 3869.81684}, {"ts": 1769040180000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 16591.0, "quote_volume": 219.99666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 459.0, "quote_volume": 6.08175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 7547.0, "quote_volume": 100.14869, "trades": 1, "taker_buy_volume": 7547.0, "taker_buy_quote": 100.14869}, {"ts": 1769040360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 6166.0, "quote_volume": 81.80956, "trades": 3, "taker_buy_volume": 2420.0, "taker_buy_quote": 32.1376}, {"ts": 1769040480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 14162.0, "quote_volume": 188.05676, "trades": 5, "taker_buy_volume": 12702.0, "taker_buy_quote": 168.68256}, {"ts": 1769040600000, "open": 0.01329, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 3323.0, "quote_volume": 44.18006, "trades": 3, "taker_buy_volume": 2738.0, "taker_buy_quote": 36.41126}, {"ts": 1769040660000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 5136.0, "quote_volume": 68.29036, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 5.5062}, {"ts": 1769040720000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 11670.0, "quote_volume": 155.3277, "trades": 3, "taker_buy_volume": 2445.0, "taker_buy_quote": 32.54295}, {"ts": 1769040780000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 96032.0, "quote_volume": 1278.21061, "trades": 8, "taker_buy_volume": 95105.0, "taker_buy_quote": 1265.87224}, {"ts": 1769040840000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1075.0, "quote_volume": 14.30825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7513.0, "quote_volume": 100.07316, "trades": 1, "taker_buy_volume": 7513.0, "taker_buy_quote": 100.07316}, {"ts": 1769040960000, "open": 0.01331, "high": 0.01334, "low": 0.01331, "close": 0.01331, "volume": 11677.0, "quote_volume": 155.58948, "trades": 8, "taker_buy_volume": 6009.0, "taker_buy_quote": 80.1484}, {"ts": 1769041020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 87636.0, "quote_volume": 1165.5588, "trades": 5, "taker_buy_volume": 87222.0, "taker_buy_quote": 1160.0526}, {"ts": 1769041080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 15906.0, "quote_volume": 211.78399, "trades": 3, "taker_buy_volume": 15906.0, "taker_buy_quote": 211.78399}, {"ts": 1769041200000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1355.0, "quote_volume": 18.03505, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 18.03505}, {"ts": 1769041260000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 9225.0, "quote_volume": 122.78475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 765.0, "quote_volume": 10.1898, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 10.1898}, {"ts": 1769041380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3444.0, "quote_volume": 45.8052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 26938.0, "quote_volume": 358.81416, "trades": 2, "taker_buy_volume": 26938.0, "taker_buy_quote": 358.81416}, {"ts": 1769041560000, "open": 0.01332, "high": 0.01336, "low": 0.01332, "close": 0.01336, "volume": 43153.0, "quote_volume": 576.13923, "trades": 14, "taker_buy_volume": 38691.0, "taker_buy_quote": 516.57153}, {"ts": 1769041620000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 13618.0, "quote_volume": 181.71502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1507.0, "quote_volume": 20.11845, "trades": 2, "taker_buy_volume": 1507.0, "taker_buy_quote": 20.11845}, {"ts": 1769041740000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 12114.0, "quote_volume": 161.6167, "trades": 6, "taker_buy_volume": 1594.0, "taker_buy_quote": 21.2799}, {"ts": 1769041800000, "open": 0.01335, "high": 0.01341, "low": 0.01335, "close": 0.01341, "volume": 64843.0, "quote_volume": 867.86196, "trades": 21, "taker_buy_volume": 56544.0, "taker_buy_quote": 756.7636}, {"ts": 1769041860000, "open": 0.0134, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 12462.0, "quote_volume": 167.24278, "trades": 6, "taker_buy_volume": 11462.0, "taker_buy_quote": 153.84278}, {"ts": 1769041920000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 29812.0, "quote_volume": 400.38384, "trades": 4, "taker_buy_volume": 29812.0, "taker_buy_quote": 400.38384}, {"ts": 1769041980000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 16639.0, "quote_volume": 223.12899, "trades": 2, "taker_buy_volume": 7468.0, "taker_buy_quote": 100.14588}, {"ts": 1769042040000, "open": 0.01339, "high": 0.01339, "low": 0.01334, "close": 0.01334, "volume": 54422.0, "quote_volume": 727.04486, "trades": 16, "taker_buy_volume": 2340.0, "taker_buy_quote": 31.2624}, {"ts": 1769042100000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 7100.0, "quote_volume": 94.887, "trades": 2, "taker_buy_volume": 7100.0, "taker_buy_quote": 94.887}, {"ts": 1769042160000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 376.0, "quote_volume": 5.02336, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 5.02336}, {"ts": 1769042220000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4018.0, "quote_volume": 53.60012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 1872.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 24.9912}, {"ts": 1769042400000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2350.0, "quote_volume": 31.396, "trades": 2, "taker_buy_volume": 2350.0, "taker_buy_quote": 31.396}, {"ts": 1769042460000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01333, "volume": 58327.0, "quote_volume": 777.91907, "trades": 11, "taker_buy_volume": 608.0, "taker_buy_quote": 8.10464}, {"ts": 1769042520000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 19239.0, "quote_volume": 256.08666, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.28}, {"ts": 1769042580000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 24050.0, "quote_volume": 320.36495, "trades": 9, "taker_buy_volume": 9651.0, "taker_buy_quote": 128.62645}, {"ts": 1769042640000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01333, "volume": 24639.0, "quote_volume": 328.79347, "trades": 23, "taker_buy_volume": 15433.0, "taker_buy_quote": 205.95353}, {"ts": 1769042700000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 60687.0, "quote_volume": 808.28231, "trades": 19, "taker_buy_volume": 25230.0, "taker_buy_quote": 336.0636}, {"ts": 1769042760000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 8507.0, "quote_volume": 113.27586, "trades": 3, "taker_buy_volume": 4769.0, "taker_buy_quote": 63.52308}, {"ts": 1769042820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 7518.0, "quote_volume": 100.06458, "trades": 1, "taker_buy_volume": 7518.0, "taker_buy_quote": 100.06458}, {"ts": 1769042880000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 9209.0, "quote_volume": 122.63006, "trades": 3, "taker_buy_volume": 9209.0, "taker_buy_quote": 122.63006}, {"ts": 1769042940000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 15909.0, "quote_volume": 211.98146, "trades": 9, "taker_buy_volume": 15909.0, "taker_buy_quote": 211.98146}, {"ts": 1769043000000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 14608.0, "quote_volume": 194.77138, "trades": 5, "taker_buy_volume": 7889.0, "taker_buy_quote": 105.23513}, {"ts": 1769043060000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 12801.0, "quote_volume": 170.89304, "trades": 5, "taker_buy_volume": 12801.0, "taker_buy_quote": 170.89304}, {"ts": 1769043180000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.01334, "high": 0.01337, "low": 0.01334, "close": 0.01334, "volume": 145973.0, "quote_volume": 1949.46539, "trades": 32, "taker_buy_volume": 131311.0, "taker_buy_quote": 1753.84433}, {"ts": 1769043300000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 13003.0, "quote_volume": 173.45552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4820.0, "quote_volume": 64.2988, "trades": 1, "taker_buy_volume": 4820.0, "taker_buy_quote": 64.2988}, {"ts": 1769043420000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 2585.0, "quote_volume": 34.464, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 8.44422}, {"ts": 1769043480000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 795.0, "quote_volume": 10.58558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.01331, "high": 0.01331, "low": 0.01327, "close": 0.01328, "volume": 53964.0, "quote_volume": 716.76995, "trades": 28, "taker_buy_volume": 3174.0, "taker_buy_quote": 42.15072}, {"ts": 1769043660000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 4401.0, "quote_volume": 58.52637, "trades": 2, "taker_buy_volume": 4401.0, "taker_buy_quote": 58.52637}, {"ts": 1769043720000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 3958.0, "quote_volume": 52.61098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043780000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 3500.0, "quote_volume": 46.585, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.585}, {"ts": 1769043840000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 910.0, "quote_volume": 12.103, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 12.103}, {"ts": 1769043960000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 9981.0, "quote_volume": 132.70031, "trades": 5, "taker_buy_volume": 5282.0, "taker_buy_quote": 70.2506}, {"ts": 1769044020000, "open": 0.01329, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 51558.0, "quote_volume": 683.91155, "trades": 16, "taker_buy_volume": 14598.0, "taker_buy_quote": 193.64067}, {"ts": 1769044080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1942.0, "quote_volume": 25.77034, "trades": 3, "taker_buy_volume": 1942.0, "taker_buy_quote": 25.77034}, {"ts": 1769044140000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 31453.0, "quote_volume": 417.38131, "trades": 5, "taker_buy_volume": 25570.0, "taker_buy_quote": 339.3139}, {"ts": 1769044200000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 91059.0, "quote_volume": 1209.51566, "trades": 13, "taker_buy_volume": 91059.0, "taker_buy_quote": 1209.51566}, {"ts": 1769044260000, "open": 0.01329, "high": 0.01333, "low": 0.01329, "close": 0.01332, "volume": 7261.0, "quote_volume": 96.62898, "trades": 8, "taker_buy_volume": 5585.0, "taker_buy_quote": 74.33562}, {"ts": 1769044320000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 529.0, "quote_volume": 7.04099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.01332, "high": 0.01334, "low": 0.01331, "close": 0.01334, "volume": 21486.0, "quote_volume": 286.24468, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.35587}, {"ts": 1769044560000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 5729.0, "quote_volume": 76.42486, "trades": 3, "taker_buy_volume": 5729.0, "taker_buy_quote": 76.42486}, {"ts": 1769044620000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 19463.0, "quote_volume": 259.58182, "trades": 5, "taker_buy_volume": 2389.0, "taker_buy_quote": 31.89315}, {"ts": 1769044680000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 9436.0, "quote_volume": 125.87624, "trades": 3, "taker_buy_volume": 9436.0, "taker_buy_quote": 125.87624}, {"ts": 1769044860000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1500.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01336, "volume": 100942.0, "quote_volume": 1346.44539, "trades": 15, "taker_buy_volume": 80577.0, "taker_buy_quote": 1074.97994}, {"ts": 1769044980000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 17167.0, "quote_volume": 229.69194, "trades": 9, "taker_buy_volume": 17167.0, "taker_buy_quote": 229.69194}, {"ts": 1769045040000, "open": 0.01337, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 12746.0, "quote_volume": 170.44878, "trades": 6, "taker_buy_volume": 7400.0, "taker_buy_quote": 99.012}, {"ts": 1769045100000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 20151.0, "quote_volume": 269.89566, "trades": 15, "taker_buy_volume": 5215.0, "taker_buy_quote": 69.90262}, {"ts": 1769045160000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 15745.0, "quote_volume": 210.7681, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 67.0}, {"ts": 1769045220000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 5227.0, "quote_volume": 69.98953, "trades": 4, "taker_buy_volume": 5227.0, "taker_buy_quote": 69.98953}, {"ts": 1769045280000, "open": 0.01339, "high": 0.01344, "low": 0.01339, "close": 0.01343, "volume": 28034.0, "quote_volume": 376.23071, "trades": 25, "taker_buy_volume": 22897.0, "taker_buy_quote": 307.33492}, {"ts": 1769045340000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 141592.0, "quote_volume": 1902.97689, "trades": 7, "taker_buy_volume": 21501.0, "taker_buy_quote": 288.95385}, {"ts": 1769045400000, "open": 0.01342, "high": 0.01346, "low": 0.01342, "close": 0.01346, "volume": 16778.0, "quote_volume": 225.5618, "trades": 10, "taker_buy_volume": 11117.0, "taker_buy_quote": 149.5091}, {"ts": 1769045460000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01344, "volume": 43065.0, "quote_volume": 578.86785, "trades": 8, "taker_buy_volume": 1259.0, "taker_buy_quote": 16.92096}, {"ts": 1769045580000, "open": 0.01343, "high": 0.01343, "low": 0.01339, "close": 0.01341, "volume": 63554.0, "quote_volume": 853.08615, "trades": 22, "taker_buy_volume": 54242.0, "taker_buy_quote": 728.13362}, {"ts": 1769045640000, "open": 0.01342, "high": 0.01348, "low": 0.01342, "close": 0.01345, "volume": 127858.0, "quote_volume": 1719.97529, "trades": 26, "taker_buy_volume": 84310.0, "taker_buy_quote": 1134.37745}, {"ts": 1769045700000, "open": 0.01343, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 31476.0, "quote_volume": 422.28878, "trades": 20, "taker_buy_volume": 6640.0, "taker_buy_quote": 89.1488}, {"ts": 1769045760000, "open": 0.01344, "high": 0.01351, "low": 0.01344, "close": 0.01348, "volume": 281906.0, "quote_volume": 3798.95585, "trades": 36, "taker_buy_volume": 235672.0, "taker_buy_quote": 3175.31783}, {"ts": 1769045820000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 36991.0, "quote_volume": 498.93377, "trades": 5, "taker_buy_volume": 33250.0, "taker_buy_quote": 448.5425}, {"ts": 1769045880000, "open": 0.01348, "high": 0.01349, "low": 0.01346, "close": 0.01349, "volume": 184182.0, "quote_volume": 2482.93769, "trades": 29, "taker_buy_volume": 99814.0, "taker_buy_quote": 1346.03039}, {"ts": 1769045940000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.01349, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 35151.0, "quote_volume": 474.2725, "trades": 8, "taker_buy_volume": 18456.0, "taker_buy_quote": 249.06375}, {"ts": 1769046060000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 27247.0, "quote_volume": 367.53651, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 124.44525}, {"ts": 1769046120000, "open": 0.01347, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 116751.0, "quote_volume": 1573.88502, "trades": 16, "taker_buy_volume": 90343.0, "taker_buy_quote": 1217.93288}, {"ts": 1769046180000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 8000.0, "quote_volume": 107.76, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.92}, {"ts": 1769046240000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 44665.0, "quote_volume": 601.56547, "trades": 10, "taker_buy_volume": 24192.0, "taker_buy_quote": 325.90664}, {"ts": 1769046300000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 4213.0, "quote_volume": 56.74911, "trades": 2, "taker_buy_volume": 4213.0, "taker_buy_quote": 56.74911}, {"ts": 1769046360000, "open": 0.01347, "high": 0.01353, "low": 0.01347, "close": 0.01351, "volume": 124267.0, "quote_volume": 1677.22654, "trades": 27, "taker_buy_volume": 102196.0, "taker_buy_quote": 1379.43271}, {"ts": 1769046420000, "open": 0.01351, "high": 0.01351, "low": 0.01351, "close": 0.01351, "volume": 3800.0, "quote_volume": 51.338, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.338}, {"ts": 1769046480000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 10630.0, "quote_volume": 143.2924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.01349, "high": 0.01355, "low": 0.01349, "close": 0.01354, "volume": 223552.0, "quote_volume": 3020.21473, "trades": 32, "taker_buy_volume": 205102.0, "taker_buy_quote": 2770.40173}, {"ts": 1769046600000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 68265.0, "quote_volume": 925.66946, "trades": 9, "taker_buy_volume": 64265.0, "taker_buy_quote": 871.46946}, {"ts": 1769046660000, "open": 0.01357, "high": 0.01365, "low": 0.01356, "close": 0.01358, "volume": 1102303.0, "quote_volume": 14992.96383, "trades": 62, "taker_buy_volume": 852924.0, "taker_buy_quote": 11601.90062}, {"ts": 1769046720000, "open": 0.01357, "high": 0.01358, "low": 0.01355, "close": 0.01355, "volume": 14998.0, "quote_volume": 203.46448, "trades": 8, "taker_buy_volume": 1466.0, "taker_buy_quote": 19.90828}, {"ts": 1769046780000, "open": 0.01354, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 23633.0, "quote_volume": 320.21638, "trades": 7, "taker_buy_volume": 21945.0, "taker_buy_quote": 297.35475}, {"ts": 1769046840000, "open": 0.01355, "high": 0.01355, "low": 0.01351, "close": 0.01352, "volume": 88134.0, "quote_volume": 1191.64007, "trades": 13, "taker_buy_volume": 4608.0, "taker_buy_quote": 62.4384}, {"ts": 1769046900000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.01354, "high": 0.01354, "low": 0.01352, "close": 0.01352, "volume": 1475.0, "quote_volume": 19.95292, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 7.39284}, {"ts": 1769047020000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 16235.0, "quote_volume": 219.98425, "trades": 3, "taker_buy_volume": 16235.0, "taker_buy_quote": 219.98425}, {"ts": 1769047080000, "open": 0.01356, "high": 0.0136, "low": 0.01356, "close": 0.01359, "volume": 64706.0, "quote_volume": 878.12832, "trades": 18, "taker_buy_volume": 55481.0, "taker_buy_quote": 753.03732}, {"ts": 1769047140000, "open": 0.01359, "high": 0.01359, "low": 0.01356, "close": 0.01357, "volume": 32556.0, "quote_volume": 442.12213, "trades": 15, "taker_buy_volume": 5838.0, "taker_buy_quote": 79.24374}, {"ts": 1769047200000, "open": 0.01355, "high": 0.01355, "low": 0.01351, "close": 0.01355, "volume": 50139.0, "quote_volume": 678.31289, "trades": 25, "taker_buy_volume": 14007.0, "taker_buy_quote": 189.48721}, {"ts": 1769047260000, "open": 0.01355, "high": 0.01357, "low": 0.01355, "close": 0.01357, "volume": 7765.0, "quote_volume": 105.28769, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.56194}, {"ts": 1769047320000, "open": 0.01357, "high": 0.01361, "low": 0.01357, "close": 0.01361, "volume": 61553.0, "quote_volume": 837.38648, "trades": 15, "taker_buy_volume": 45773.0, "taker_buy_quote": 622.74048}, {"ts": 1769047380000, "open": 0.01361, "high": 0.01363, "low": 0.0136, "close": 0.01363, "volume": 105071.0, "quote_volume": 1430.22133, "trades": 15, "taker_buy_volume": 63668.0, "taker_buy_quote": 866.85586}, {"ts": 1769047440000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 23368.0, "quote_volume": 318.26568, "trades": 12, "taker_buy_volume": 21025.0, "taker_buy_quote": 286.37745}, {"ts": 1769047500000, "open": 0.01362, "high": 0.01363, "low": 0.0136, "close": 0.01361, "volume": 149729.0, "quote_volume": 2039.09297, "trades": 15, "taker_buy_volume": 33582.0, "taker_buy_quote": 457.39307}, {"ts": 1769047560000, "open": 0.01362, "high": 0.01365, "low": 0.01362, "close": 0.01363, "volume": 184160.0, "quote_volume": 2511.65618, "trades": 27, "taker_buy_volume": 84369.0, "taker_buy_quote": 1150.50694}, {"ts": 1769047620000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 24377.0, "quote_volume": 332.49631, "trades": 6, "taker_buy_volume": 4159.0, "taker_buy_quote": 56.72876}, {"ts": 1769047680000, "open": 0.01362, "high": 0.01363, "low": 0.01361, "close": 0.01363, "volume": 69414.0, "quote_volume": 945.57716, "trades": 12, "taker_buy_volume": 53921.0, "taker_buy_quote": 734.56655}, {"ts": 1769047740000, "open": 0.01363, "high": 0.01367, "low": 0.01363, "close": 0.01366, "volume": 69666.0, "quote_volume": 950.80387, "trades": 18, "taker_buy_volume": 49371.0, "taker_buy_quote": 673.98577}, {"ts": 1769047800000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 12892.0, "quote_volume": 175.93913, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 125.92125}, {"ts": 1769047860000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 27009.0, "quote_volume": 367.96091, "trades": 13, "taker_buy_volume": 9225.0, "taker_buy_quote": 125.6445}, {"ts": 1769047920000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 20634.0, "quote_volume": 281.10549, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 251.38125}, {"ts": 1769047980000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 25613.0, "quote_volume": 348.85995, "trades": 6, "taker_buy_volume": 21569.0, "taker_buy_quote": 293.82111}, {"ts": 1769048040000, "open": 0.01361, "high": 0.01365, "low": 0.01358, "close": 0.01363, "volume": 172899.0, "quote_volume": 2354.39767, "trades": 38, "taker_buy_volume": 97028.0, "taker_buy_quote": 1322.30789}, {"ts": 1769048100000, "open": 0.01365, "high": 0.01366, "low": 0.01362, "close": 0.01362, "volume": 77278.0, "quote_volume": 1054.13747, "trades": 17, "taker_buy_volume": 1469.0, "taker_buy_quote": 20.06251}, {"ts": 1769048160000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 504.0, "quote_volume": 6.86448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.01362, "high": 0.01362, "low": 0.01355, "close": 0.01357, "volume": 110048.0, "quote_volume": 1493.81859, "trades": 31, "taker_buy_volume": 40024.0, "taker_buy_quote": 543.08161}, {"ts": 1769048340000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 11082.0, "quote_volume": 150.49356, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 6.79}, {"ts": 1769048400000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 428.0, "quote_volume": 5.80368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4394.0, "quote_volume": 59.62658, "trades": 4, "taker_buy_volume": 3389.0, "taker_buy_quote": 45.98873}, {"ts": 1769048520000, "open": 0.01357, "high": 0.01359, "low": 0.01357, "close": 0.01358, "volume": 16087.0, "quote_volume": 218.41964, "trades": 12, "taker_buy_volume": 12182.0, "taker_buy_quote": 165.38974}, {"ts": 1769048580000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 5069.0, "quote_volume": 68.83702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 22483.0, "quote_volume": 305.31914, "trades": 7, "taker_buy_volume": 10673.0, "taker_buy_quote": 144.93934}, {"ts": 1769048700000, "open": 0.01358, "high": 0.01366, "low": 0.01358, "close": 0.01362, "volume": 97936.0, "quote_volume": 1334.10222, "trades": 31, "taker_buy_volume": 71508.0, "taker_buy_quote": 973.85541}, {"ts": 1769048760000, "open": 0.01363, "high": 0.01364, "low": 0.01361, "close": 0.01362, "volume": 28323.0, "quote_volume": 385.53065, "trades": 9, "taker_buy_volume": 3063.0, "taker_buy_quote": 41.7327}, {"ts": 1769048820000, "open": 0.01361, "high": 0.01361, "low": 0.01359, "close": 0.01359, "volume": 8910.0, "quote_volume": 121.22565, "trades": 8, "taker_buy_volume": 1690.0, "taker_buy_quote": 23.0009}, {"ts": 1769048880000, "open": 0.01359, "high": 0.01359, "low": 0.01357, "close": 0.01358, "volume": 31109.0, "quote_volume": 422.60004, "trades": 9, "taker_buy_volume": 9592.0, "taker_buy_quote": 130.35161}, {"ts": 1769048940000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 877.0, "quote_volume": 11.90089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.01359, "high": 0.01367, "low": 0.01359, "close": 0.01365, "volume": 124288.0, "quote_volume": 1695.19725, "trades": 47, "taker_buy_volume": 93204.0, "taker_buy_quote": 1270.62299}, {"ts": 1769049060000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 17628.0, "quote_volume": 240.39286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.01362, "high": 0.01367, "low": 0.01362, "close": 0.01367, "volume": 29751.0, "quote_volume": 406.13184, "trades": 6, "taker_buy_volume": 25200.0, "taker_buy_quote": 344.14722}, {"ts": 1769049180000, "open": 0.01366, "high": 0.01369, "low": 0.01366, "close": 0.01368, "volume": 71392.0, "quote_volume": 976.52774, "trades": 21, "taker_buy_volume": 22313.0, "taker_buy_quote": 305.12702}, {"ts": 1769049240000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 6591.0, "quote_volume": 90.01714, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 68.3}, {"ts": 1769049300000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 10798.0, "quote_volume": 147.38853, "trades": 4, "taker_buy_volume": 10798.0, "taker_buy_quote": 147.38853}, {"ts": 1769049360000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 4621.0, "quote_volume": 63.05544, "trades": 2, "taker_buy_volume": 4621.0, "taker_buy_quote": 63.05544}, {"ts": 1769049420000, "open": 0.01363, "high": 0.01363, "low": 0.01356, "close": 0.01357, "volume": 108772.0, "quote_volume": 1476.89475, "trades": 22, "taker_buy_volume": 42719.0, "taker_buy_quote": 579.8113}, {"ts": 1769049480000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 705.0, "quote_volume": 9.5739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.01359, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 7945.0, "quote_volume": 108.04616, "trades": 7, "taker_buy_volume": 7945.0, "taker_buy_quote": 108.04616}, {"ts": 1769049600000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2396.0, "quote_volume": 32.63352, "trades": 3, "taker_buy_volume": 2396.0, "taker_buy_quote": 32.63352}, {"ts": 1769049660000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 1395.0, "quote_volume": 18.9999, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 18.9999}, {"ts": 1769049780000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 7212.0, "quote_volume": 98.22744, "trades": 1, "taker_buy_volume": 7212.0, "taker_buy_quote": 98.22744}, {"ts": 1769049840000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.01361, "high": 0.01366, "low": 0.01361, "close": 0.01366, "volume": 107659.0, "quote_volume": 1468.51435, "trades": 21, "taker_buy_volume": 99019.0, "taker_buy_quote": 1350.66475}, {"ts": 1769049960000, "open": 0.01367, "high": 0.01369, "low": 0.01367, "close": 0.01369, "volume": 66999.0, "quote_volume": 917.14312, "trades": 10, "taker_buy_volume": 3863.0, "taker_buy_quote": 52.81128}, {"ts": 1769050020000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 16705.0, "quote_volume": 228.37087, "trades": 3, "taker_buy_volume": 4416.0, "taker_buy_quote": 60.41088}, {"ts": 1769050080000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 402.0, "quote_volume": 5.50338, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.50338}, {"ts": 1769050140000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 840.0, "quote_volume": 11.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 22340.0, "quote_volume": 305.6112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 12503.0, "quote_volume": 170.87801, "trades": 5, "taker_buy_volume": 12503.0, "taker_buy_quote": 170.87801}, {"ts": 1769050320000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 42563.0, "quote_volume": 580.99411, "trades": 9, "taker_buy_volume": 8129.0, "taker_buy_quote": 110.97001}, {"ts": 1769050380000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 19169.0, "quote_volume": 261.49975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 3574.0, "quote_volume": 48.74936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 844.0, "quote_volume": 11.51216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.01363, "high": 0.01363, "low": 0.01361, "close": 0.01361, "volume": 14640.0, "quote_volume": 199.35477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 717.0, "quote_volume": 9.77271, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 9.77271}, {"ts": 1769050740000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01364, "volume": 7611.0, "quote_volume": 103.70182, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 27.28}, {"ts": 1769050800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 5336.0, "quote_volume": 72.72968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 12198.0, "quote_volume": 166.27735, "trades": 4, "taker_buy_volume": 11086.0, "taker_buy_quote": 151.12079}, {"ts": 1769050920000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 15379.0, "quote_volume": 209.63777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 4967.0, "quote_volume": 67.64291, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.756}, {"ts": 1769051040000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 2396.0, "quote_volume": 32.65748, "trades": 1, "taker_buy_volume": 2396.0, "taker_buy_quote": 32.65748}, {"ts": 1769051100000, "open": 0.01361, "high": 0.01361, "low": 0.01356, "close": 0.01357, "volume": 371116.0, "quote_volume": 5039.95082, "trades": 34, "taker_buy_volume": 177481.0, "taker_buy_quote": 2408.91787}, {"ts": 1769051160000, "open": 0.0136, "high": 0.01365, "low": 0.01359, "close": 0.01365, "volume": 315741.0, "quote_volume": 4300.44546, "trades": 24, "taker_buy_volume": 312728.0, "taker_buy_quote": 4259.43095}, {"ts": 1769051220000, "open": 0.01363, "high": 0.01363, "low": 0.01357, "close": 0.01358, "volume": 124195.0, "quote_volume": 1689.34403, "trades": 20, "taker_buy_volume": 10677.0, "taker_buy_quote": 145.0866}, {"ts": 1769051280000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 367.0, "quote_volume": 4.98753, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 4.98753}, {"ts": 1769051340000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 31000.0, "quote_volume": 420.76225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 102009.0, "quote_volume": 1386.08371, "trades": 6, "taker_buy_volume": 10133.0, "taker_buy_quote": 137.70747}, {"ts": 1769051460000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 42506.0, "quote_volume": 577.34473, "trades": 7, "taker_buy_volume": 4446.0, "taker_buy_quote": 60.37668}, {"ts": 1769051520000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 9938.0, "quote_volume": 135.14283, "trades": 5, "taker_buy_volume": 8541.0, "taker_buy_quote": 116.1576}, {"ts": 1769051580000, "open": 0.0136, "high": 0.01362, "low": 0.01359, "close": 0.01362, "volume": 25145.0, "quote_volume": 342.00381, "trades": 7, "taker_buy_volume": 6145.0, "taker_buy_quote": 83.68028}, {"ts": 1769051640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2129.0, "quote_volume": 28.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.01359, "high": 0.01363, "low": 0.01359, "close": 0.01363, "volume": 47748.0, "quote_volume": 650.52423, "trades": 11, "taker_buy_volume": 45748.0, "taker_buy_quote": 623.34423}, {"ts": 1769051760000, "open": 0.01363, "high": 0.01366, "low": 0.01363, "close": 0.01363, "volume": 78886.0, "quote_volume": 1076.63289, "trades": 19, "taker_buy_volume": 30432.0, "taker_buy_quote": 415.68901}, {"ts": 1769051820000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 3238.0, "quote_volume": 44.06918, "trades": 2, "taker_buy_volume": 2833.0, "taker_buy_quote": 38.55713}, {"ts": 1769051880000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 23920.0, "quote_volume": 325.64345, "trades": 2, "taker_buy_volume": 23920.0, "taker_buy_quote": 325.64345}, {"ts": 1769052000000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 2448.0, "quote_volume": 33.34176, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 33.34176}, {"ts": 1769052060000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3640.0, "quote_volume": 49.6132, "trades": 1, "taker_buy_volume": 3640.0, "taker_buy_quote": 49.6132}, {"ts": 1769052120000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 18721.0, "quote_volume": 254.83307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.0136, "high": 0.0136, "low": 0.01358, "close": 0.01358, "volume": 93268.0, "quote_volume": 1266.86242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 14202.0, "quote_volume": 192.81339, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 125.2755}, {"ts": 1769052420000, "open": 0.01357, "high": 0.01359, "low": 0.01356, "close": 0.01357, "volume": 91978.0, "quote_volume": 1248.13536, "trades": 17, "taker_buy_volume": 22136.0, "taker_buy_quote": 300.66343}, {"ts": 1769052480000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 23582.0, "quote_volume": 319.86876, "trades": 5, "taker_buy_volume": 700.0, "taker_buy_quote": 9.499}, {"ts": 1769052540000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 4083.0, "quote_volume": 55.40631, "trades": 3, "taker_buy_volume": 4083.0, "taker_buy_quote": 55.40631}, {"ts": 1769052600000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 3381.0, "quote_volume": 45.8423, "trades": 5, "taker_buy_volume": 368.0, "taker_buy_quote": 4.99008}, {"ts": 1769052660000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 10472.0, "quote_volume": 142.00032, "trades": 2, "taker_buy_volume": 10472.0, "taker_buy_quote": 142.00032}, {"ts": 1769052720000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 3285.0, "quote_volume": 44.51175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 807.0, "quote_volume": 10.92678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 7114.0, "quote_volume": 96.24835, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.414}, {"ts": 1769052900000, "open": 0.01351, "high": 0.01352, "low": 0.01347, "close": 0.01347, "volume": 140175.0, "quote_volume": 1890.5202, "trades": 29, "taker_buy_volume": 32613.0, "taker_buy_quote": 440.33582}, {"ts": 1769052960000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 3029.0, "quote_volume": 40.86121, "trades": 3, "taker_buy_volume": 1402.0, "taker_buy_quote": 18.91298}, {"ts": 1769053020000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 80405.0, "quote_volume": 1083.99523, "trades": 13, "taker_buy_volume": 1593.0, "taker_buy_quote": 21.48957}, {"ts": 1769053080000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 109628.0, "quote_volume": 1479.1273, "trades": 10, "taker_buy_volume": 109628.0, "taker_buy_quote": 1479.1273}, {"ts": 1769053140000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 13229.0, "quote_volume": 178.45921, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.01349, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 49372.0, "quote_volume": 665.61691, "trades": 7, "taker_buy_volume": 15372.0, "taker_buy_quote": 207.2941}, {"ts": 1769053260000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 6681.0, "quote_volume": 89.99307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 22518.0, "quote_volume": 303.54264, "trades": 6, "taker_buy_volume": 2794.0, "taker_buy_quote": 37.66312}, {"ts": 1769053380000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 879.0, "quote_volume": 11.84892, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.84892}, {"ts": 1769053440000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 17614.0, "quote_volume": 237.41468, "trades": 6, "taker_buy_volume": 15410.0, "taker_buy_quote": 207.7268}, {"ts": 1769053500000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 13025.0, "quote_volume": 175.44675, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.186}, {"ts": 1769053560000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 7416.0, "quote_volume": 99.96768, "trades": 1, "taker_buy_volume": 7416.0, "taker_buy_quote": 99.96768}, {"ts": 1769053680000, "open": 0.01348, "high": 0.01352, "low": 0.01348, "close": 0.01352, "volume": 88613.0, "quote_volume": 1197.12325, "trades": 15, "taker_buy_volume": 88613.0, "taker_buy_quote": 1197.12325}, {"ts": 1769053740000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 52376.0, "quote_volume": 709.26571, "trades": 11, "taker_buy_volume": 5263.0, "taker_buy_quote": 71.26344}, {"ts": 1769053800000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1545.0, "quote_volume": 20.8884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 37336.0, "quote_volume": 504.6348, "trades": 8, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.376}, {"ts": 1769053920000, "open": 0.01352, "high": 0.01352, "low": 0.0135, "close": 0.0135, "volume": 17707.0, "quote_volume": 239.22236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.01351, "high": 0.01353, "low": 0.0135, "close": 0.01353, "volume": 84083.0, "quote_volume": 1136.9789, "trades": 16, "taker_buy_volume": 52020.0, "taker_buy_quote": 703.59043}, {"ts": 1769054040000, "open": 0.01353, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 92439.0, "quote_volume": 1250.91424, "trades": 18, "taker_buy_volume": 48224.0, "taker_buy_quote": 652.70763}, {"ts": 1769054100000, "open": 0.01352, "high": 0.01355, "low": 0.01352, "close": 0.01355, "volume": 28570.0, "quote_volume": 386.92551, "trades": 7, "taker_buy_volume": 25470.0, "taker_buy_quote": 345.01351}, {"ts": 1769054160000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 554.0, "quote_volume": 7.49562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01354, "volume": 13889.0, "quote_volume": 188.02663, "trades": 4, "taker_buy_volume": 957.0, "taker_buy_quote": 12.96735}, {"ts": 1769054280000, "open": 0.01353, "high": 0.01358, "low": 0.01353, "close": 0.01357, "volume": 219927.0, "quote_volume": 2981.03419, "trades": 29, "taker_buy_volume": 166851.0, "taker_buy_quote": 2261.18735}, {"ts": 1769054340000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 43166.0, "quote_volume": 585.72612, "trades": 5, "taker_buy_volume": 368.0, "taker_buy_quote": 4.99008}, {"ts": 1769054400000, "open": 0.01354, "high": 0.0136, "low": 0.01352, "close": 0.01358, "volume": 174611.0, "quote_volume": 2368.11847, "trades": 41, "taker_buy_volume": 119487.0, "taker_buy_quote": 1621.55164}, {"ts": 1769054460000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 5238.0, "quote_volume": 71.2018, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 23.6368}, {"ts": 1769054520000, "open": 0.0136, "high": 0.01361, "low": 0.01358, "close": 0.01358, "volume": 54156.0, "quote_volume": 735.99212, "trades": 10, "taker_buy_volume": 9185.0, "taker_buy_quote": 124.92024}, {"ts": 1769054580000, "open": 0.01358, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 5889.0, "quote_volume": 79.98138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.0136, "high": 0.01365, "low": 0.0136, "close": 0.01361, "volume": 246344.0, "quote_volume": 3357.51941, "trades": 27, "taker_buy_volume": 85936.0, "taker_buy_quote": 1171.55031}, {"ts": 1769054760000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 39460.0, "quote_volume": 536.6631, "trades": 7, "taker_buy_volume": 26710.0, "taker_buy_quote": 363.2631}, {"ts": 1769054820000, "open": 0.01361, "high": 0.01362, "low": 0.01359, "close": 0.01359, "volume": 95547.0, "quote_volume": 1299.84501, "trades": 14, "taker_buy_volume": 48293.0, "taker_buy_quote": 657.05295}, {"ts": 1769054880000, "open": 0.01358, "high": 0.0136, "low": 0.01358, "close": 0.0136, "volume": 32169.0, "quote_volume": 437.37855, "trades": 7, "taker_buy_volume": 30966.0, "taker_buy_quote": 421.03261}, {"ts": 1769054940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4000.0, "quote_volume": 54.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 829.0, "quote_volume": 11.28269, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 5.51205}, {"ts": 1769055060000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 10903.0, "quote_volume": 148.49886, "trades": 2, "taker_buy_volume": 10903.0, "taker_buy_quote": 148.49886}, {"ts": 1769055120000, "open": 0.01363, "high": 0.01363, "low": 0.01362, "close": 0.01362, "volume": 9830.0, "quote_volume": 133.94841, "trades": 4, "taker_buy_volume": 4008.0, "taker_buy_quote": 54.62904}, {"ts": 1769055180000, "open": 0.01361, "high": 0.01361, "low": 0.0136, "close": 0.0136, "volume": 41569.0, "quote_volume": 565.74531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 40323.0, "quote_volume": 548.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4649.0, "quote_volume": 63.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 59153.0, "quote_volume": 803.91231, "trades": 8, "taker_buy_volume": 31449.0, "taker_buy_quote": 427.41495}, {"ts": 1769055420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.01361, "high": 0.01363, "low": 0.01361, "close": 0.01362, "volume": 34605.0, "quote_volume": 471.34306, "trades": 8, "taker_buy_volume": 30805.0, "taker_buy_quote": 419.58706}, {"ts": 1769055540000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.01362, "high": 0.01365, "low": 0.01361, "close": 0.01365, "volume": 168776.0, "quote_volume": 2299.48389, "trades": 22, "taker_buy_volume": 98746.0, "taker_buy_quote": 1345.70978}, {"ts": 1769055660000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 614.0, "quote_volume": 8.36882, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 8.36882}, {"ts": 1769055840000, "open": 0.01363, "high": 0.01364, "low": 0.01363, "close": 0.01364, "volume": 33783.0, "quote_volume": 460.55454, "trades": 3, "taker_buy_volume": 24558.0, "taker_buy_quote": 334.72554}, {"ts": 1769055900000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 7851.0, "quote_volume": 107.08764, "trades": 2, "taker_buy_volume": 7851.0, "taker_buy_quote": 107.08764}, {"ts": 1769055960000, "open": 0.01364, "high": 0.01364, "low": 0.01363, "close": 0.01363, "volume": 16898.0, "quote_volume": 230.4604, "trades": 4, "taker_buy_volume": 10607.0, "taker_buy_quote": 144.67948}, {"ts": 1769056020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 7621.0, "quote_volume": 103.95044, "trades": 2, "taker_buy_volume": 7621.0, "taker_buy_quote": 103.95044}, {"ts": 1769056080000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.01364, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 4721.0, "quote_volume": 64.43428, "trades": 3, "taker_buy_volume": 3984.0, "taker_buy_quote": 54.3816}, {"ts": 1769056200000, "open": 0.01366, "high": 0.01371, "low": 0.01364, "close": 0.01366, "volume": 371781.0, "quote_volume": 5080.75992, "trades": 43, "taker_buy_volume": 57153.0, "taker_buy_quote": 781.97868}, {"ts": 1769056260000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 9225.0, "quote_volume": 126.0135, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 126.0135}, {"ts": 1769056320000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.01365, "high": 0.01365, "low": 0.01361, "close": 0.01361, "volume": 54237.0, "quote_volume": 739.07279, "trades": 15, "taker_buy_volume": 20170.0, "taker_buy_quote": 274.7611}, {"ts": 1769056560000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01362, "volume": 30017.0, "quote_volume": 408.97992, "trades": 11, "taker_buy_volume": 25044.0, "taker_buy_quote": 341.24766}, {"ts": 1769056620000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 8000.0, "quote_volume": 109.04, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 109.04}, {"ts": 1769056680000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 589.0, "quote_volume": 8.03396, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 8.03396}, {"ts": 1769056740000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 7312.0, "quote_volume": 99.6281, "trades": 3, "taker_buy_volume": 3866.0, "taker_buy_quote": 52.69358}, {"ts": 1769056860000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.01362, "high": 0.01363, "low": 0.01362, "close": 0.01363, "volume": 58169.0, "quote_volume": 792.49987, "trades": 11, "taker_buy_volume": 48992.0, "taker_buy_quote": 667.50913}, {"ts": 1769057040000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.01363, "high": 0.01363, "low": 0.01358, "close": 0.0136, "volume": 245301.0, "quote_volume": 3335.99695, "trades": 30, "taker_buy_volume": 71869.0, "taker_buy_quote": 976.96774}, {"ts": 1769057160000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 14750.0, "quote_volume": 200.638, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.718}, {"ts": 1769057220000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.0136, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 128214.0, "quote_volume": 1743.62616, "trades": 8, "taker_buy_volume": 107816.0, "taker_buy_quote": 1466.30561}, {"ts": 1769057400000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 11631.0, "quote_volume": 157.83673, "trades": 4, "taker_buy_volume": 1594.0, "taker_buy_quote": 21.63058}, {"ts": 1769057460000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.01357, "high": 0.01357, "low": 0.01353, "close": 0.01354, "volume": 185878.0, "quote_volume": 2517.75878, "trades": 31, "taker_buy_volume": 77764.0, "taker_buy_quote": 1053.55035}, {"ts": 1769057700000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 2425.0, "quote_volume": 32.8345, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 32.8345}, {"ts": 1769057760000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 1801.0, "quote_volume": 24.37639, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 11.99644}, {"ts": 1769057940000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 23091.0, "quote_volume": 312.42123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 407.0, "quote_volume": 5.50264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2496.0, "quote_volume": 33.74592, "trades": 1, "taker_buy_volume": 2496.0, "taker_buy_quote": 33.74592}, {"ts": 1769058180000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 7034.0, "quote_volume": 95.18292, "trades": 4, "taker_buy_volume": 6163.0, "taker_buy_quote": 83.407}, {"ts": 1769058240000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 14689.0, "quote_volume": 198.97158, "trades": 4, "taker_buy_volume": 6437.0, "taker_buy_quote": 87.15698}, {"ts": 1769058300000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.01355, "high": 0.01356, "low": 0.01355, "close": 0.01356, "volume": 8989.0, "quote_volume": 121.84501, "trades": 4, "taker_buy_volume": 8989.0, "taker_buy_quote": 121.84501}, {"ts": 1769058420000, "open": 0.01356, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 7309.0, "quote_volume": 99.14072, "trades": 4, "taker_buy_volume": 3068.0, "taker_buy_quote": 41.63276}, {"ts": 1769058480000, "open": 0.01355, "high": 0.01362, "low": 0.01354, "close": 0.01362, "volume": 96336.0, "quote_volume": 1306.9081, "trades": 17, "taker_buy_volume": 27286.0, "taker_buy_quote": 371.28487}, {"ts": 1769058540000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 58543.0, "quote_volume": 798.37171, "trades": 9, "taker_buy_volume": 34645.0, "taker_buy_quote": 472.54972}, {"ts": 1769058600000, "open": 0.01361, "high": 0.01366, "low": 0.01361, "close": 0.01366, "volume": 108595.0, "quote_volume": 1481.00919, "trades": 19, "taker_buy_volume": 74754.0, "taker_buy_quote": 1020.43318}, {"ts": 1769058660000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 885.0, "quote_volume": 12.0714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.01366, "high": 0.01374, "low": 0.01366, "close": 0.01374, "volume": 304981.0, "quote_volume": 4179.73012, "trades": 50, "taker_buy_volume": 304981.0, "taker_buy_quote": 4179.73012}, {"ts": 1769058780000, "open": 0.01372, "high": 0.01375, "low": 0.01372, "close": 0.01375, "volume": 85379.0, "quote_volume": 1173.58268, "trades": 8, "taker_buy_volume": 72760.0, "taker_buy_quote": 1000.35775}, {"ts": 1769058840000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 26216.0, "quote_volume": 359.59202, "trades": 6, "taker_buy_volume": 2906.0, "taker_buy_quote": 39.87032}, {"ts": 1769058900000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01368, "volume": 13324.0, "quote_volume": 182.28073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 14619.0, "quote_volume": 199.98792, "trades": 1, "taker_buy_volume": 14619.0, "taker_buy_quote": 199.98792}, {"ts": 1769059020000, "open": 0.01367, "high": 0.01367, "low": 0.0136, "close": 0.0136, "volume": 50991.0, "quote_volume": 696.46451, "trades": 16, "taker_buy_volume": 38237.0, "taker_buy_quote": 522.3839}, {"ts": 1769059080000, "open": 0.0136, "high": 0.01363, "low": 0.01359, "close": 0.01363, "volume": 176535.0, "quote_volume": 2400.815, "trades": 19, "taker_buy_volume": 20621.0, "taker_buy_quote": 280.72781}, {"ts": 1769059140000, "open": 0.01363, "high": 0.01364, "low": 0.01361, "close": 0.01361, "volume": 35510.0, "quote_volume": 484.0313, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 136.4}, {"ts": 1769059200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 4744.0, "quote_volume": 64.56584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.01362, "high": 0.01363, "low": 0.01359, "close": 0.01359, "volume": 38705.0, "quote_volume": 527.48999, "trades": 8, "taker_buy_volume": 37895.0, "taker_buy_quote": 516.47804}, {"ts": 1769059320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3800.0, "quote_volume": 51.68, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.68}, {"ts": 1769059380000, "open": 0.01361, "high": 0.01365, "low": 0.01361, "close": 0.01362, "volume": 104076.0, "quote_volume": 1417.74241, "trades": 17, "taker_buy_volume": 101629.0, "taker_buy_quote": 1384.41427}, {"ts": 1769059440000, "open": 0.01361, "high": 0.01361, "low": 0.01357, "close": 0.0136, "volume": 96529.0, "quote_volume": 1311.86834, "trades": 21, "taker_buy_volume": 34087.0, "taker_buy_quote": 463.38949}, {"ts": 1769059500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.01356, "high": 0.01356, "low": 0.01354, "close": 0.01354, "volume": 20122.0, "quote_volume": 272.46406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01354, "volume": 73253.0, "quote_volume": 990.94888, "trades": 9, "taker_buy_volume": 1292.0, "taker_buy_quote": 17.50254}, {"ts": 1769059740000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 16099.0, "quote_volume": 218.09271, "trades": 4, "taker_buy_volume": 13662.0, "taker_buy_quote": 185.1201}, {"ts": 1769059800000, "open": 0.01355, "high": 0.01355, "low": 0.01349, "close": 0.01352, "volume": 590984.0, "quote_volume": 7986.8169, "trades": 35, "taker_buy_volume": 5448.0, "taker_buy_quote": 73.65696}, {"ts": 1769059860000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 6992.0, "quote_volume": 94.50688, "trades": 3, "taker_buy_volume": 4496.0, "taker_buy_quote": 60.78592}, {"ts": 1769059920000, "open": 0.01351, "high": 0.01352, "low": 0.01349, "close": 0.01352, "volume": 68033.0, "quote_volume": 918.86772, "trades": 13, "taker_buy_volume": 39763.0, "taker_buy_quote": 537.33303}, {"ts": 1769059980000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 2641.0, "quote_volume": 35.70632, "trades": 1, "taker_buy_volume": 2641.0, "taker_buy_quote": 35.70632}, {"ts": 1769060040000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.0135, "high": 0.0135, "low": 0.01347, "close": 0.01347, "volume": 45708.0, "quote_volume": 616.22123, "trades": 13, "taker_buy_volume": 11967.0, "taker_buy_quote": 161.19549}, {"ts": 1769060160000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 158353.0, "quote_volume": 2132.28057, "trades": 10, "taker_buy_volume": 84919.0, "taker_buy_quote": 1143.85893}, {"ts": 1769060220000, "open": 0.01349, "high": 0.01361, "low": 0.01349, "close": 0.01352, "volume": 1102944.0, "quote_volume": 14957.46791, "trades": 79, "taker_buy_volume": 903398.0, "taker_buy_quote": 12254.57705}, {"ts": 1769060280000, "open": 0.01351, "high": 0.01351, "low": 0.0135, "close": 0.0135, "volume": 10694.0, "quote_volume": 144.409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.01352, "high": 0.01357, "low": 0.01352, "close": 0.01355, "volume": 350727.0, "quote_volume": 4753.42778, "trades": 36, "taker_buy_volume": 307447.0, "taker_buy_quote": 4167.10998}, {"ts": 1769060400000, "open": 0.01351, "high": 0.01351, "low": 0.01348, "close": 0.0135, "volume": 80011.0, "quote_volume": 1079.53499, "trades": 15, "taker_buy_volume": 27967.0, "taker_buy_quote": 377.30991}, {"ts": 1769060460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 23446.0, "quote_volume": 316.521, "trades": 1, "taker_buy_volume": 23446.0, "taker_buy_quote": 316.521}, {"ts": 1769060520000, "open": 0.01351, "high": 0.01358, "low": 0.01351, "close": 0.01353, "volume": 266458.0, "quote_volume": 3612.67615, "trades": 25, "taker_buy_volume": 255770.0, "taker_buy_quote": 3468.11961}, {"ts": 1769060580000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 495.0, "quote_volume": 6.69735, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 6.69735}, {"ts": 1769060640000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 30677.0, "quote_volume": 415.21768, "trades": 4, "taker_buy_volume": 12506.0, "taker_buy_quote": 169.36405}, {"ts": 1769060700000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 7358.0, "quote_volume": 99.6699, "trades": 2, "taker_buy_volume": 4258.0, "taker_buy_quote": 57.6959}, {"ts": 1769060760000, "open": 0.01354, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 6272.0, "quote_volume": 84.96088, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.49}, {"ts": 1769060820000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.01354, "high": 0.01356, "low": 0.01353, "close": 0.01355, "volume": 22067.0, "quote_volume": 298.88185, "trades": 6, "taker_buy_volume": 4531.0, "taker_buy_quote": 61.42668}, {"ts": 1769060940000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 868.0, "quote_volume": 11.77008, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 11.77008}, {"ts": 1769061000000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.01354, "high": 0.01354, "low": 0.01349, "close": 0.01349, "volume": 21905.0, "quote_volume": 295.59813, "trades": 14, "taker_buy_volume": 369.0, "taker_buy_quote": 4.99257}, {"ts": 1769061240000, "open": 0.01349, "high": 0.0135, "low": 0.01348, "close": 0.01348, "volume": 89359.0, "quote_volume": 1205.09086, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.01349, "high": 0.01349, "low": 0.01345, "close": 0.01345, "volume": 22476.0, "quote_volume": 302.72007, "trades": 7, "taker_buy_volume": 1176.0, "taker_buy_quote": 15.86424}, {"ts": 1769061360000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 13677.0, "quote_volume": 183.95565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.01346, "high": 0.01346, "low": 0.01345, "close": 0.01345, "volume": 13104.0, "quote_volume": 176.28418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 14869.0, "quote_volume": 199.98805, "trades": 3, "taker_buy_volume": 14869.0, "taker_buy_quote": 199.98805}, {"ts": 1769061720000, "open": 0.01346, "high": 0.01346, "low": 0.01337, "close": 0.01339, "volume": 1081599.0, "quote_volume": 14485.86607, "trades": 66, "taker_buy_volume": 37964.0, "taker_buy_quote": 508.64761}, {"ts": 1769061780000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 14292.0, "quote_volume": 191.36988, "trades": 4, "taker_buy_volume": 14292.0, "taker_buy_quote": 191.36988}, {"ts": 1769061840000, "open": 0.01339, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 22970.0, "quote_volume": 307.4822, "trades": 5, "taker_buy_volume": 7975.0, "taker_buy_quote": 106.8491}, {"ts": 1769061900000, "open": 0.01339, "high": 0.01339, "low": 0.01334, "close": 0.01335, "volume": 332347.0, "quote_volume": 4439.31407, "trades": 30, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.33825}, {"ts": 1769061960000, "open": 0.01336, "high": 0.01336, "low": 0.01332, "close": 0.01332, "volume": 146038.0, "quote_volume": 1947.94393, "trades": 25, "taker_buy_volume": 31360.0, "taker_buy_quote": 418.38288}, {"ts": 1769062020000, "open": 0.01334, "high": 0.01334, "low": 0.01325, "close": 0.01333, "volume": 909762.0, "quote_volume": 12094.22879, "trades": 64, "taker_buy_volume": 222946.0, "taker_buy_quote": 2968.53661}, {"ts": 1769062080000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01334, "volume": 77896.0, "quote_volume": 1039.22032, "trades": 16, "taker_buy_volume": 74466.0, "taker_buy_quote": 993.52252}, {"ts": 1769062140000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 111882.0, "quote_volume": 1495.72086, "trades": 16, "taker_buy_volume": 55605.0, "taker_buy_quote": 743.29737}, {"ts": 1769062200000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 826.0, "quote_volume": 11.01471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 16862.0, "quote_volume": 224.34096, "trades": 6, "taker_buy_volume": 6396.0, "taker_buy_quote": 85.13076}, {"ts": 1769062440000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 40242.0, "quote_volume": 534.81618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 84083.0, "quote_volume": 1120.03646, "trades": 9, "taker_buy_volume": 84083.0, "taker_buy_quote": 1120.03646}, {"ts": 1769062620000, "open": 0.01332, "high": 0.01332, "low": 0.01328, "close": 0.01328, "volume": 29431.0, "quote_volume": 391.26413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 28687.0, "quote_volume": 381.25023, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.16}, {"ts": 1769062860000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 31468.0, "quote_volume": 418.23382, "trades": 6, "taker_buy_volume": 4881.0, "taker_buy_quote": 64.89259}, {"ts": 1769062920000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 415.0, "quote_volume": 5.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1544.0, "quote_volume": 20.48888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 1223.0, "quote_volume": 16.2089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.01326, "high": 0.01331, "low": 0.01326, "close": 0.0133, "volume": 78211.0, "quote_volume": 1039.33576, "trades": 19, "taker_buy_volume": 57711.0, "taker_buy_quote": 766.68576}, {"ts": 1769063160000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 11598.0, "quote_volume": 154.0543, "trades": 4, "taker_buy_volume": 3286.0, "taker_buy_quote": 43.67094}, {"ts": 1769063220000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 8972.0, "quote_volume": 119.05844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 6281.0, "quote_volume": 83.28606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 949.0, "quote_volume": 12.58374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 32972.0, "quote_volume": 438.01803, "trades": 6, "taker_buy_volume": 32518.0, "taker_buy_quote": 431.98437}, {"ts": 1769063460000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 3800.0, "quote_volume": 50.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 11400.0, "quote_volume": 151.64175, "trades": 5, "taker_buy_volume": 11400.0, "taker_buy_quote": 151.64175}, {"ts": 1769063580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 3800.0, "quote_volume": 50.54, "trades": 2, "taker_buy_volume": 2226.0, "taker_buy_quote": 29.6058}, {"ts": 1769063640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 18898.0, "quote_volume": 251.35915, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.6925}, {"ts": 1769063760000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 63043.0, "quote_volume": 840.20365, "trades": 10, "taker_buy_volume": 29578.0, "taker_buy_quote": 394.3576}, {"ts": 1769063880000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 68612.0, "quote_volume": 912.13378, "trades": 16, "taker_buy_volume": 22572.0, "taker_buy_quote": 300.05712}, {"ts": 1769063940000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 10732.0, "quote_volume": 142.7356, "trades": 1, "taker_buy_volume": 10732.0, "taker_buy_quote": 142.7356}, {"ts": 1769064000000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5837.0, "quote_volume": 77.6321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 5625.0, "quote_volume": 74.8125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 74.8125}, {"ts": 1769064240000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 9225.0, "quote_volume": 122.6925, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.6925}, {"ts": 1769064300000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 17532.0, "quote_volume": 233.35092, "trades": 2, "taker_buy_volume": 17532.0, "taker_buy_quote": 233.35092}, {"ts": 1769064360000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14576.0, "quote_volume": 193.8608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1382.0, "quote_volume": 18.3806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 3445.0, "quote_volume": 45.88182, "trades": 3, "taker_buy_volume": 3445.0, "taker_buy_quote": 45.88182}, {"ts": 1769064600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 47851.0, "quote_volume": 637.85383, "trades": 3, "taker_buy_volume": 15003.0, "taker_buy_quote": 199.98999}, {"ts": 1769064660000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 5302.0, "quote_volume": 70.59493, "trades": 2, "taker_buy_volume": 5302.0, "taker_buy_quote": 70.59493}, {"ts": 1769064720000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 22781.0, "quote_volume": 303.07955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 34000.0, "quote_volume": 452.88, "trades": 4, "taker_buy_volume": 34000.0, "taker_buy_quote": 452.88}, {"ts": 1769064960000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 33476.0, "quote_volume": 445.56556, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.78475}, {"ts": 1769065020000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 4654.0, "quote_volume": 61.97974, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.62}, {"ts": 1769065080000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 4153.0, "quote_volume": 55.35296, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.655}, {"ts": 1769065140000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3952.0, "quote_volume": 52.68016, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 52.68016}, {"ts": 1769065200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 3286.0, "quote_volume": 43.80238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 8189.0, "quote_volume": 109.24126, "trades": 3, "taker_buy_volume": 8189.0, "taker_buy_quote": 109.24126}, {"ts": 1769065320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2627.0, "quote_volume": 35.04418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 31797.0, "quote_volume": 423.92996, "trades": 3, "taker_buy_volume": 16820.0, "taker_buy_quote": 224.28655}, {"ts": 1769065440000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4496.0, "quote_volume": 59.97664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 8478.0, "quote_volume": 113.1813, "trades": 2, "taker_buy_volume": 8478.0, "taker_buy_quote": 113.1813}, {"ts": 1769065560000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 4285.0, "quote_volume": 57.11905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 45768.0, "quote_volume": 610.05559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 12553.0, "quote_volume": 167.33149, "trades": 2, "taker_buy_volume": 12553.0, "taker_buy_quote": 167.33149}, {"ts": 1769065800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 4272.0, "quote_volume": 56.89968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 8469.0, "quote_volume": 112.80708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 13044.0, "quote_volume": 173.62021, "trades": 6, "taker_buy_volume": 12630.0, "taker_buy_quote": 168.10987}, {"ts": 1769066100000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 35624.0, "quote_volume": 474.41943, "trades": 5, "taker_buy_volume": 34119.0, "taker_buy_quote": 454.37283}, {"ts": 1769066160000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 38215.0, "quote_volume": 508.12774, "trades": 15, "taker_buy_volume": 18506.0, "taker_buy_quote": 246.16106}, {"ts": 1769066220000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 8664.0, "quote_volume": 115.05792, "trades": 4, "taker_buy_volume": 4749.0, "taker_buy_quote": 63.06672}, {"ts": 1769066280000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 45414.0, "quote_volume": 603.02089, "trades": 8, "taker_buy_volume": 41414.0, "taker_buy_quote": 549.94089}, {"ts": 1769066340000, "open": 0.01326, "high": 0.01329, "low": 0.01326, "close": 0.01329, "volume": 15176.0, "quote_volume": 201.37981, "trades": 7, "taker_buy_volume": 3310.0, "taker_buy_quote": 43.95906}, {"ts": 1769066400000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 21006.0, "quote_volume": 279.37566, "trades": 6, "taker_buy_volume": 21006.0, "taker_buy_quote": 279.37566}, {"ts": 1769066460000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 40913.0, "quote_volume": 543.73377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 50178.0, "quote_volume": 666.29619, "trades": 11, "taker_buy_volume": 18542.0, "taker_buy_quote": 246.30103}, {"ts": 1769066580000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.01329, "high": 0.01335, "low": 0.01329, "close": 0.01333, "volume": 429718.0, "quote_volume": 5729.60716, "trades": 31, "taker_buy_volume": 420222.0, "taker_buy_quote": 5603.02548}, {"ts": 1769066700000, "open": 0.01333, "high": 0.01361, "low": 0.01332, "close": 0.0136, "volume": 3141710.0, "quote_volume": 42361.37212, "trades": 232, "taker_buy_volume": 2317706.0, "taker_buy_quote": 31216.40541}, {"ts": 1769066760000, "open": 0.0136, "high": 0.01361, "low": 0.01329, "close": 0.01339, "volume": 3056626.0, "quote_volume": 41310.38089, "trades": 252, "taker_buy_volume": 1049434.0, "taker_buy_quote": 14134.17296}, {"ts": 1769066820000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 39660.0, "quote_volume": 530.81941, "trades": 11, "taker_buy_volume": 16342.0, "taker_buy_quote": 218.82457}, {"ts": 1769066880000, "open": 0.01339, "high": 0.01342, "low": 0.01339, "close": 0.01342, "volume": 38285.0, "quote_volume": 513.07811, "trades": 6, "taker_buy_volume": 34485.0, "taker_buy_quote": 462.19611}, {"ts": 1769066940000, "open": 0.01343, "high": 0.01347, "low": 0.01343, "close": 0.01347, "volume": 59024.0, "quote_volume": 793.95123, "trades": 14, "taker_buy_volume": 51078.0, "taker_buy_quote": 687.07753}, {"ts": 1769067000000, "open": 0.01347, "high": 0.01351, "low": 0.01344, "close": 0.01347, "volume": 568525.0, "quote_volume": 7657.43908, "trades": 55, "taker_buy_volume": 96546.0, "taker_buy_quote": 1302.61637}, {"ts": 1769067060000, "open": 0.01343, "high": 0.01343, "low": 0.01337, "close": 0.01337, "volume": 3171.0, "quote_volume": 42.51598, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.01342, "high": 0.01344, "low": 0.01342, "close": 0.01342, "volume": 43939.0, "quote_volume": 589.88491, "trades": 7, "taker_buy_volume": 43939.0, "taker_buy_quote": 589.88491}, {"ts": 1769067180000, "open": 0.01344, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 46155.0, "quote_volume": 620.65139, "trades": 9, "taker_buy_volume": 46155.0, "taker_buy_quote": 620.65139}, {"ts": 1769067240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 10499.0, "quote_volume": 141.10656, "trades": 3, "taker_buy_volume": 10499.0, "taker_buy_quote": 141.10656}, {"ts": 1769067300000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 20554.0, "quote_volume": 276.36347, "trades": 5, "taker_buy_volume": 14880.0, "taker_buy_quote": 200.10491}, {"ts": 1769067360000, "open": 0.01345, "high": 0.01351, "low": 0.01345, "close": 0.01351, "volume": 207875.0, "quote_volume": 2803.74188, "trades": 30, "taker_buy_volume": 178608.0, "taker_buy_quote": 2409.6178}, {"ts": 1769067420000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01353, "volume": 32994.0, "quote_volume": 445.91224, "trades": 10, "taker_buy_volume": 19652.0, "taker_buy_quote": 265.79524}, {"ts": 1769067480000, "open": 0.01354, "high": 0.01356, "low": 0.01351, "close": 0.01352, "volume": 123100.0, "quote_volume": 1666.9264, "trades": 21, "taker_buy_volume": 85286.0, "taker_buy_quote": 1155.17774}, {"ts": 1769067540000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01352, "volume": 39517.0, "quote_volume": 534.41776, "trades": 10, "taker_buy_volume": 29591.0, "taker_buy_quote": 400.21824}, {"ts": 1769067600000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 3383.0, "quote_volume": 45.65556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.01348, "high": 0.01348, "low": 0.01344, "close": 0.01344, "volume": 179998.0, "quote_volume": 2421.26207, "trades": 27, "taker_buy_volume": 128285.0, "taker_buy_quote": 1725.12276}, {"ts": 1769067780000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 11583.0, "quote_volume": 155.90718, "trades": 4, "taker_buy_volume": 11583.0, "taker_buy_quote": 155.90718}, {"ts": 1769067840000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 32450.0, "quote_volume": 437.59475, "trades": 8, "taker_buy_volume": 32450.0, "taker_buy_quote": 437.59475}, {"ts": 1769067900000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 2252.0, "quote_volume": 30.31959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 1363.0, "quote_volume": 18.34598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 9647.0, "quote_volume": 129.87033, "trades": 2, "taker_buy_volume": 2171.0, "taker_buy_quote": 29.24337}, {"ts": 1769068080000, "open": 0.01345, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 63507.0, "quote_volume": 853.81328, "trades": 13, "taker_buy_volume": 14869.0, "taker_buy_quote": 199.98805}, {"ts": 1769068140000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.0135, "volume": 15255.0, "quote_volume": 205.49709, "trades": 2, "taker_buy_volume": 15255.0, "taker_buy_quote": 205.49709}, {"ts": 1769068200000, "open": 0.0135, "high": 0.0135, "low": 0.01349, "close": 0.01349, "volume": 18288.0, "quote_volume": 246.7306, "trades": 2, "taker_buy_volume": 15740.0, "taker_buy_quote": 212.3326}, {"ts": 1769068260000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 11360.0, "quote_volume": 153.15833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 5865.0, "quote_volume": 79.11885, "trades": 1, "taker_buy_volume": 5865.0, "taker_buy_quote": 79.11885}, {"ts": 1769068380000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.01347, "high": 0.0135, "low": 0.01346, "close": 0.01346, "volume": 58368.0, "quote_volume": 786.6052, "trades": 12, "taker_buy_volume": 14244.0, "taker_buy_quote": 192.06402}, {"ts": 1769068500000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 5892.0, "quote_volume": 79.30632, "trades": 2, "taker_buy_volume": 5892.0, "taker_buy_quote": 79.30632}, {"ts": 1769068560000, "open": 0.01346, "high": 0.01346, "low": 0.01343, "close": 0.01343, "volume": 13378.0, "quote_volume": 179.79184, "trades": 7, "taker_buy_volume": 1893.0, "taker_buy_quote": 25.46085}, {"ts": 1769068620000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.01344, "high": 0.01344, "low": 0.01338, "close": 0.01341, "volume": 345606.0, "quote_volume": 4634.17878, "trades": 23, "taker_buy_volume": 4238.0, "taker_buy_quote": 56.83158}, {"ts": 1769068740000, "open": 0.01339, "high": 0.01341, "low": 0.01339, "close": 0.01341, "volume": 22499.0, "quote_volume": 301.5266, "trades": 5, "taker_buy_volume": 19982.0, "taker_buy_quote": 267.82397}, {"ts": 1769068800000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 18212.0, "quote_volume": 244.22292, "trades": 2, "taker_buy_volume": 18212.0, "taker_buy_quote": 244.22292}, {"ts": 1769068860000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.01342, "high": 0.01342, "low": 0.01339, "close": 0.01341, "volume": 42716.0, "quote_volume": 572.13693, "trades": 6, "taker_buy_volume": 2716.0, "taker_buy_quote": 36.44468}, {"ts": 1769068980000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 36456.0, "quote_volume": 488.04578, "trades": 9, "taker_buy_volume": 8000.0, "taker_buy_quote": 107.12}, {"ts": 1769069040000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.01339, "volume": 72958.0, "quote_volume": 976.49557, "trades": 15, "taker_buy_volume": 50271.0, "taker_buy_quote": 673.12876}, {"ts": 1769069100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 5735.0, "quote_volume": 76.7343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 8311.0, "quote_volume": 111.28905, "trades": 2, "taker_buy_volume": 7835.0, "taker_buy_quote": 104.91065}, {"ts": 1769069220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.0134, "high": 0.0134, "low": 0.01337, "close": 0.01338, "volume": 47588.0, "quote_volume": 636.74665, "trades": 13, "taker_buy_volume": 18329.0, "taker_buy_quote": 245.15098}, {"ts": 1769069520000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 145875.0, "quote_volume": 1954.2767, "trades": 12, "taker_buy_volume": 136122.0, "taker_buy_quote": 1823.5865}, {"ts": 1769069580000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 55229.0, "quote_volume": 741.37962, "trades": 11, "taker_buy_volume": 55229.0, "taker_buy_quote": 741.37962}, {"ts": 1769069640000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 18261.0, "quote_volume": 245.24523, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 134.3}, {"ts": 1769069700000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 20036.0, "quote_volume": 269.28384, "trades": 3, "taker_buy_volume": 20036.0, "taker_buy_quote": 269.28384}, {"ts": 1769069760000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 10222.0, "quote_volume": 137.4859, "trades": 2, "taker_buy_volume": 10222.0, "taker_buy_quote": 137.4859}, {"ts": 1769069820000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 15726.0, "quote_volume": 211.82513, "trades": 3, "taker_buy_volume": 879.0, "taker_buy_quote": 11.83604}, {"ts": 1769069880000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 773.0, "quote_volume": 10.38912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.01344, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 16169.0, "quote_volume": 217.64915, "trades": 4, "taker_buy_volume": 16169.0, "taker_buy_quote": 217.64915}, {"ts": 1769070000000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 4209.0, "quote_volume": 56.69523, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 5.50923}, {"ts": 1769070060000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.01345, "high": 0.01345, "low": 0.01342, "close": 0.01342, "volume": 33627.0, "quote_volume": 451.76474, "trades": 6, "taker_buy_volume": 494.0, "taker_buy_quote": 6.6443}, {"ts": 1769070180000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 530.0, "quote_volume": 7.1073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 875.0, "quote_volume": 11.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 6481.0, "quote_volume": 86.87021, "trades": 3, "taker_buy_volume": 2481.0, "taker_buy_quote": 33.27021}, {"ts": 1769070360000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 2516.0, "quote_volume": 33.68924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0134, "high": 0.01342, "low": 0.0134, "close": 0.01342, "volume": 15335.0, "quote_volume": 205.4972, "trades": 2, "taker_buy_volume": 15335.0, "taker_buy_quote": 205.4972}, {"ts": 1769070480000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.01341, "high": 0.01342, "low": 0.01338, "close": 0.01339, "volume": 101818.0, "quote_volume": 1364.50387, "trades": 14, "taker_buy_volume": 16563.0, "taker_buy_quote": 221.99871}, {"ts": 1769070660000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 17061.0, "quote_volume": 228.44679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 672.0, "quote_volume": 8.99808, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 8.99808}, {"ts": 1769070780000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 15336.0, "quote_volume": 205.34504, "trades": 2, "taker_buy_volume": 14936.0, "taker_buy_quote": 199.99304}, {"ts": 1769070840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 18425.0, "quote_volume": 246.895, "trades": 2, "taker_buy_volume": 14925.0, "taker_buy_quote": 199.995}, {"ts": 1769070900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 14925.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0134, "high": 0.0134, "low": 0.0133, "close": 0.0133, "volume": 341666.0, "quote_volume": 4559.90263, "trades": 45, "taker_buy_volume": 71936.0, "taker_buy_quote": 959.99524}, {"ts": 1769071080000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 69055.0, "quote_volume": 919.67399, "trades": 17, "taker_buy_volume": 27050.0, "taker_buy_quote": 360.3346}, {"ts": 1769071140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 915.0, "quote_volume": 12.1878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 19184.0, "quote_volume": 255.91456, "trades": 2, "taker_buy_volume": 19184.0, "taker_buy_quote": 255.91456}, {"ts": 1769071320000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 44520.0, "quote_volume": 593.69377, "trades": 4, "taker_buy_volume": 11078.0, "taker_buy_quote": 147.66974}, {"ts": 1769071440000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1136.0, "quote_volume": 15.13152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 32029.0, "quote_volume": 425.79008, "trades": 10, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.6925}, {"ts": 1769071560000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 7605.0, "quote_volume": 101.16587, "trades": 2, "taker_buy_volume": 7605.0, "taker_buy_quote": 101.16587}, {"ts": 1769071620000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 37139.0, "quote_volume": 494.4882, "trades": 6, "taker_buy_volume": 34598.0, "taker_buy_quote": 460.66749}, {"ts": 1769071680000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 19987.0, "quote_volume": 266.02697, "trades": 2, "taker_buy_volume": 10762.0, "taker_buy_quote": 143.24222}, {"ts": 1769071800000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 10000.0, "quote_volume": 133.09225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 19111.0, "quote_volume": 254.0949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0133, "high": 0.01334, "low": 0.0133, "close": 0.01334, "volume": 11644.0, "quote_volume": 154.92787, "trades": 5, "taker_buy_volume": 11644.0, "taker_buy_quote": 154.92787}, {"ts": 1769071980000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2509.0, "quote_volume": 33.44497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 252583.0, "quote_volume": 3362.06727, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 45609.0, "quote_volume": 605.81152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1520.0, "quote_volume": 20.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 21976.0, "quote_volume": 292.2808, "trades": 2, "taker_buy_volume": 21976.0, "taker_buy_quote": 292.2808}, {"ts": 1769072400000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 9639.0, "quote_volume": 128.20284, "trades": 2, "taker_buy_volume": 9639.0, "taker_buy_quote": 128.20284}, {"ts": 1769072460000, "open": 0.01331, "high": 0.01335, "low": 0.01331, "close": 0.01333, "volume": 161316.0, "quote_volume": 2149.26462, "trades": 21, "taker_buy_volume": 128930.0, "taker_buy_quote": 1718.12696}, {"ts": 1769072520000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 34007.0, "quote_volume": 452.98938, "trades": 6, "taker_buy_volume": 24240.0, "taker_buy_quote": 322.8768}, {"ts": 1769072580000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 944.0, "quote_volume": 12.57408, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 12.57408}, {"ts": 1769072640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 3689.0, "quote_volume": 49.13748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 24168.0, "quote_volume": 322.66331, "trades": 5, "taker_buy_volume": 11311.0, "taker_buy_quote": 151.02236}, {"ts": 1769072880000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 10184.0, "quote_volume": 135.96599, "trades": 2, "taker_buy_volume": 10184.0, "taker_buy_quote": 135.96599}, {"ts": 1769072940000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 21013.0, "quote_volume": 280.54823, "trades": 5, "taker_buy_volume": 3914.0, "taker_buy_quote": 52.29104}, {"ts": 1769073060000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 16686.0, "quote_volume": 222.94692, "trades": 4, "taker_buy_volume": 1716.0, "taker_buy_quote": 22.94772}, {"ts": 1769073180000, "open": 0.01336, "high": 0.01336, "low": 0.01333, "close": 0.01334, "volume": 26770.0, "quote_volume": 357.1521, "trades": 8, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.0615}, {"ts": 1769073240000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9225.0, "quote_volume": 123.15375, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.15375}, {"ts": 1769073300000, "open": 0.01336, "high": 0.0134, "low": 0.01336, "close": 0.0134, "volume": 64612.0, "quote_volume": 864.74728, "trades": 22, "taker_buy_volume": 63612.0, "taker_buy_quote": 851.38728}, {"ts": 1769073360000, "open": 0.01339, "high": 0.01341, "low": 0.01334, "close": 0.01335, "volume": 89550.0, "quote_volume": 1197.94781, "trades": 19, "taker_buy_volume": 25445.0, "taker_buy_quote": 340.51195}, {"ts": 1769073420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 15135.0, "quote_volume": 202.05225, "trades": 3, "taker_buy_volume": 15135.0, "taker_buy_quote": 202.05225}, {"ts": 1769073480000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 31353.0, "quote_volume": 417.92463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 20111.0, "quote_volume": 268.11963, "trades": 3, "taker_buy_volume": 19003.0, "taker_buy_quote": 253.34999}, {"ts": 1769073720000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 52124.0, "quote_volume": 694.39906, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.65}, {"ts": 1769073780000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 630.0, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.01333, "high": 0.01333, "low": 0.0133, "close": 0.01332, "volume": 150842.0, "quote_volume": 2006.86961, "trades": 11, "taker_buy_volume": 15529.0, "taker_buy_quote": 206.87132}, {"ts": 1769073900000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 375.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 4.995}, {"ts": 1769073960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15003.0, "quote_volume": 199.98999, "trades": 1, "taker_buy_volume": 15003.0, "taker_buy_quote": 199.98999}, {"ts": 1769074020000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 7258.0, "quote_volume": 96.88275, "trades": 4, "taker_buy_volume": 7258.0, "taker_buy_quote": 96.88275}, {"ts": 1769074080000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 14597.0, "quote_volume": 194.71897, "trades": 3, "taker_buy_volume": 14096.0, "taker_buy_quote": 188.04064}, {"ts": 1769074200000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 14041.0, "quote_volume": 187.30694, "trades": 3, "taker_buy_volume": 4816.0, "taker_buy_quote": 64.24544}, {"ts": 1769074260000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 13966.0, "quote_volume": 186.2092, "trades": 6, "taker_buy_volume": 4242.0, "taker_buy_quote": 56.58828}, {"ts": 1769074320000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 5224.0, "quote_volume": 69.64154, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 7.49708}, {"ts": 1769074380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 1852.0, "quote_volume": 24.66143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 5684.0, "quote_volume": 75.77451, "trades": 4, "taker_buy_volume": 5196.0, "taker_buy_quote": 69.27435}, {"ts": 1769074560000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 9225.0, "quote_volume": 122.96925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 28854.0, "quote_volume": 384.33528, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.877}, {"ts": 1769074740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 15405.0, "quote_volume": 205.5027, "trades": 2, "taker_buy_volume": 15405.0, "taker_buy_quote": 205.5027}, {"ts": 1769074860000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 22488.0, "quote_volume": 299.98992, "trades": 2, "taker_buy_volume": 7496.0, "taker_buy_quote": 99.99664}, {"ts": 1769074920000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 51998.0, "quote_volume": 693.80462, "trades": 13, "taker_buy_volume": 18556.0, "taker_buy_quote": 247.59609}, {"ts": 1769075040000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 142018.0, "quote_volume": 1892.60586, "trades": 15, "taker_buy_volume": 11150.0, "taker_buy_quote": 148.741}, {"ts": 1769075100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 8566.0, "quote_volume": 114.18478, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 14.40973}, {"ts": 1769075160000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 63274.0, "quote_volume": 842.80968, "trades": 5, "taker_buy_volume": 55775.0, "taker_buy_quote": 742.923}, {"ts": 1769075220000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 3527.0, "quote_volume": 47.03455, "trades": 2, "taker_buy_volume": 1964.0, "taker_buy_quote": 26.19976}, {"ts": 1769075280000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 42960.0, "quote_volume": 572.73168, "trades": 8, "taker_buy_volume": 15405.0, "taker_buy_quote": 205.5027}, {"ts": 1769075340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 18450.0, "quote_volume": 245.9385, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 245.9385}, {"ts": 1769075400000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 5560.0, "quote_volume": 74.10347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 6552.0, "quote_volume": 87.4292, "trades": 2, "taker_buy_volume": 6552.0, "taker_buy_quote": 87.4292}, {"ts": 1769075520000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 12022.0, "quote_volume": 160.25326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 14520.0, "quote_volume": 193.5516, "trades": 4, "taker_buy_volume": 10520.0, "taker_buy_quote": 140.2316}, {"ts": 1769075640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 4000.0, "quote_volume": 53.36, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.36}, {"ts": 1769075880000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2231.0, "quote_volume": 29.73923, "trades": 1, "taker_buy_volume": 2231.0, "taker_buy_quote": 29.73923}, {"ts": 1769076000000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 413.0, "quote_volume": 5.50116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 55093.0, "quote_volume": 733.28783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 19026.0, "quote_volume": 253.23606, "trades": 3, "taker_buy_volume": 19026.0, "taker_buy_quote": 253.23606}, {"ts": 1769076300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2160.0, "quote_volume": 28.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 8473.0, "quote_volume": 112.81563, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.28}, {"ts": 1769076420000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 632.0, "quote_volume": 8.41824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.01333, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 34270.0, "quote_volume": 456.5564, "trades": 7, "taker_buy_volume": 10662.0, "taker_buy_quote": 142.09784}, {"ts": 1769076600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 4000.0, "quote_volume": 53.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2870.0, "quote_volume": 38.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 41820.0, "quote_volume": 556.75684, "trades": 9, "taker_buy_volume": 7658.0, "taker_buy_quote": 101.92798}, {"ts": 1769076900000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 114484.0, "quote_volume": 1525.4104, "trades": 16, "taker_buy_volume": 89617.0, "taker_buy_quote": 1193.94607}, {"ts": 1769076960000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 23618.0, "quote_volume": 314.82794, "trades": 8, "taker_buy_volume": 18808.0, "taker_buy_quote": 250.71064}, {"ts": 1769077020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 457.0, "quote_volume": 6.09181, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 6.09181}, {"ts": 1769077080000, "open": 0.01332, "high": 0.01333, "low": 0.0133, "close": 0.01332, "volume": 73409.0, "quote_volume": 976.97046, "trades": 12, "taker_buy_volume": 12403.0, "taker_buy_quote": 165.2404}, {"ts": 1769077140000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 22531.0, "quote_volume": 299.87097, "trades": 5, "taker_buy_volume": 15046.0, "taker_buy_quote": 200.32047}, {"ts": 1769077200000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 1876.0, "quote_volume": 24.96956, "trades": 3, "taker_buy_volume": 1876.0, "taker_buy_quote": 24.96956}, {"ts": 1769077260000, "open": 0.01331, "high": 0.01334, "low": 0.0133, "close": 0.01334, "volume": 180534.0, "quote_volume": 2404.89479, "trades": 25, "taker_buy_volume": 163757.0, "taker_buy_quote": 2181.76069}, {"ts": 1769077320000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 11904.0, "quote_volume": 158.74298, "trades": 4, "taker_buy_volume": 6266.0, "taker_buy_quote": 83.58844}, {"ts": 1769077380000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15003.0, "quote_volume": 199.98999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1500.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.995}, {"ts": 1769077560000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 84258.0, "quote_volume": 1121.46984, "trades": 9, "taker_buy_volume": 82965.0, "taker_buy_quote": 1104.26415}, {"ts": 1769077620000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2682.0, "quote_volume": 35.6706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 83733.0, "quote_volume": 1114.61918, "trades": 9, "taker_buy_volume": 70708.0, "taker_buy_quote": 941.29443}, {"ts": 1769077740000, "open": 0.01331, "high": 0.01337, "low": 0.01331, "close": 0.01335, "volume": 279620.0, "quote_volume": 3730.51599, "trades": 35, "taker_buy_volume": 251515.0, "taker_buy_quote": 3355.37794}, {"ts": 1769077800000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 6674.0, "quote_volume": 89.06575, "trades": 3, "taker_buy_volume": 4404.0, "taker_buy_quote": 58.78395}, {"ts": 1769077860000, "open": 0.01334, "high": 0.01337, "low": 0.01334, "close": 0.01337, "volume": 117225.0, "quote_volume": 1564.98933, "trades": 18, "taker_buy_volume": 66628.0, "taker_buy_quote": 889.83655}, {"ts": 1769077920000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 6581.0, "quote_volume": 87.97378, "trades": 2, "taker_buy_volume": 2581.0, "taker_buy_quote": 34.53378}, {"ts": 1769077980000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 29883.0, "quote_volume": 399.9839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078100000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01335, "volume": 14460.0, "quote_volume": 193.25391, "trades": 6, "taker_buy_volume": 3678.0, "taker_buy_quote": 49.21164}, {"ts": 1769078220000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 6287.0, "quote_volume": 83.97145, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.44}, {"ts": 1769078280000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 44101.0, "quote_volume": 588.74835, "trades": 3, "taker_buy_volume": 6648.0, "taker_buy_quote": 88.7508}, {"ts": 1769078340000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 4927.0, "quote_volume": 65.74529, "trades": 3, "taker_buy_volume": 2629.0, "taker_buy_quote": 35.09715}, {"ts": 1769078580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 6030.0, "quote_volume": 80.3799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 13638.0, "quote_volume": 181.69816, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 122.877}, {"ts": 1769078880000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 30638.0, "quote_volume": 409.12514, "trades": 9, "taker_buy_volume": 29936.0, "taker_buy_quote": 399.76046}, {"ts": 1769078940000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 977.0, "quote_volume": 13.03759, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 5.88735}, {"ts": 1769079060000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 50140.0, "quote_volume": 668.8676, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.0615}, {"ts": 1769079120000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 22260.0, "quote_volume": 296.73566, "trades": 5, "taker_buy_volume": 19729.0, "taker_buy_quote": 262.98757}, {"ts": 1769079180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 14484.0, "quote_volume": 193.16397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2271.0, "quote_volume": 30.24972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 11282.0, "quote_volume": 150.38906, "trades": 2, "taker_buy_volume": 11282.0, "taker_buy_quote": 150.38906}, {"ts": 1769079420000, "open": 0.01334, "high": 0.01334, "low": 0.01331, "close": 0.01331, "volume": 18560.0, "quote_volume": 247.38815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.0133, "volume": 92573.0, "quote_volume": 1231.76195, "trades": 20, "taker_buy_volume": 33042.0, "taker_buy_quote": 439.71544}, {"ts": 1769079540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 8716.0, "quote_volume": 115.9228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.01329, "high": 0.01329, "low": 0.01325, "close": 0.01325, "volume": 111891.0, "quote_volume": 1484.75671, "trades": 19, "taker_buy_volume": 33544.0, "taker_buy_quote": 444.827}, {"ts": 1769079660000, "open": 0.01325, "high": 0.01325, "low": 0.01322, "close": 0.01323, "volume": 32562.0, "quote_volume": 430.73377, "trades": 9, "taker_buy_volume": 3609.0, "taker_buy_quote": 47.74707}, {"ts": 1769079720000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 36867.0, "quote_volume": 488.37242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 10792.0, "quote_volume": 143.31776, "trades": 4, "taker_buy_volume": 10792.0, "taker_buy_quote": 143.31776}, {"ts": 1769079960000, "open": 0.01328, "high": 0.01332, "low": 0.01328, "close": 0.01329, "volume": 238033.0, "quote_volume": 3165.92105, "trades": 23, "taker_buy_volume": 217989.0, "taker_buy_quote": 2899.44404}, {"ts": 1769080020000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 5955.0, "quote_volume": 79.05744, "trades": 2, "taker_buy_volume": 3459.0, "taker_buy_quote": 45.93552}, {"ts": 1769080080000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 4000.0, "quote_volume": 53.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 18827.0, "quote_volume": 249.83806, "trades": 4, "taker_buy_volume": 9602.0, "taker_buy_quote": 127.42231}, {"ts": 1769080200000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01325, "volume": 221885.0, "quote_volume": 2937.08096, "trades": 18, "taker_buy_volume": 16145.0, "taker_buy_quote": 213.86606}, {"ts": 1769080320000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 4000.0, "quote_volume": 53.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 53.0}, {"ts": 1769080380000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 98555.0, "quote_volume": 1304.2479, "trades": 17, "taker_buy_volume": 70129.0, "taker_buy_quote": 928.17192}, {"ts": 1769080440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.01321, "volume": 73061.0, "quote_volume": 965.8417, "trades": 16, "taker_buy_volume": 22580.0, "taker_buy_quote": 298.2818}, {"ts": 1769080560000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 75396.0, "quote_volume": 995.49174, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 0.0132, "high": 0.01323, "low": 0.01318, "close": 0.01323, "volume": 234099.0, "quote_volume": 3091.39868, "trades": 34, "taker_buy_volume": 160796.0, "taker_buy_quote": 2124.02034}, {"ts": 1769080680000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 832.0, "quote_volume": 11.01152, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 11.01152}, {"ts": 1769080740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2641.0, "quote_volume": 34.99325, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 5.512}, {"ts": 1769080800000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 5000.0, "quote_volume": 66.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.25}, {"ts": 1769080920000, "open": 0.01323, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 243559.0, "quote_volume": 3221.54182, "trades": 38, "taker_buy_volume": 125261.0, "taker_buy_quote": 1657.1515}, {"ts": 1769080980000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 417.0, "quote_volume": 5.50857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 15301.0, "quote_volume": 202.12621, "trades": 5, "taker_buy_volume": 15301.0, "taker_buy_quote": 202.12621}, {"ts": 1769081100000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 12478.0, "quote_volume": 164.83438, "trades": 2, "taker_buy_volume": 3540.0, "taker_buy_quote": 46.7634}, {"ts": 1769081160000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 84549.0, "quote_volume": 1115.84287, "trades": 15, "taker_buy_volume": 36617.0, "taker_buy_quote": 483.24409}, {"ts": 1769081220000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 15989.0, "quote_volume": 211.06318, "trades": 4, "taker_buy_volume": 15989.0, "taker_buy_quote": 211.06318}, {"ts": 1769081280000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 4000.0, "quote_volume": 52.9475, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 52.9475}, {"ts": 1769081340000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 9224.0, "quote_volume": 122.03352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 2729.0, "quote_volume": 36.07738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 29795.0, "quote_volume": 393.6484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081520000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.01319, "volume": 110090.0, "quote_volume": 1453.75319, "trades": 19, "taker_buy_volume": 24353.0, "taker_buy_quote": 321.76216}, {"ts": 1769081580000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3649.0, "quote_volume": 48.13031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 38061.0, "quote_volume": 502.22219, "trades": 8, "taker_buy_volume": 38061.0, "taker_buy_quote": 502.22219}, {"ts": 1769081700000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01316, "volume": 102303.0, "quote_volume": 1347.55386, "trades": 22, "taker_buy_volume": 24743.0, "taker_buy_quote": 326.11274}, {"ts": 1769081760000, "open": 0.01316, "high": 0.0132, "low": 0.01316, "close": 0.0132, "volume": 73270.0, "quote_volume": 966.26988, "trades": 12, "taker_buy_volume": 69270.0, "taker_buy_quote": 913.62988}, {"ts": 1769081820000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 16289.0, "quote_volume": 215.0646, "trades": 5, "taker_buy_volume": 14205.0, "taker_buy_quote": 187.5558}, {"ts": 1769081880000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 48802.0, "quote_volume": 643.84625, "trades": 8, "taker_buy_volume": 12719.0, "taker_buy_quote": 167.81505}, {"ts": 1769081940000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 6608.0, "quote_volume": 87.13344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.01317, "high": 0.01321, "low": 0.01317, "close": 0.01321, "volume": 89380.0, "quote_volume": 1177.91357, "trades": 14, "taker_buy_volume": 69380.0, "taker_buy_quote": 914.51357}, {"ts": 1769082060000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5412.0, "quote_volume": 71.38428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 90261.0, "quote_volume": 1190.29102, "trades": 8, "taker_buy_volume": 57291.0, "taker_buy_quote": 755.66071}, {"ts": 1769082240000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 28219.0, "quote_volume": 371.92642, "trades": 9, "taker_buy_volume": 24138.0, "taker_buy_quote": 318.13884}, {"ts": 1769082300000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 31620.0, "quote_volume": 416.60748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 132000.0, "quote_volume": 1738.44, "trades": 2, "taker_buy_volume": 132000.0, "taker_buy_quote": 1738.44}, {"ts": 1769082480000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 7815.0, "quote_volume": 102.93105, "trades": 4, "taker_buy_volume": 750.0, "taker_buy_quote": 9.885}, {"ts": 1769082540000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2581.0, "quote_volume": 33.99177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 35618.0, "quote_volume": 470.05313, "trades": 8, "taker_buy_volume": 16452.0, "taker_buy_quote": 217.1664}, {"ts": 1769082660000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2185.0, "quote_volume": 28.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 49140.0, "quote_volume": 647.32619, "trades": 6, "taker_buy_volume": 1061.0, "taker_buy_quote": 14.0052}, {"ts": 1769082780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2148.0, "quote_volume": 28.28916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 9225.0, "quote_volume": 121.401, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.401}, {"ts": 1769082900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 9225.0, "quote_volume": 121.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 6124.0, "quote_volume": 80.63252, "trades": 5, "taker_buy_volume": 4068.0, "taker_buy_quote": 53.57556}, {"ts": 1769083020000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 41207.0, "quote_volume": 542.62254, "trades": 7, "taker_buy_volume": 30568.0, "taker_buy_quote": 402.59056}, {"ts": 1769083080000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 11380.0, "quote_volume": 149.88119, "trades": 3, "taker_buy_volume": 10632.0, "taker_buy_quote": 140.03751}, {"ts": 1769083140000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 47410.0, "quote_volume": 624.69736, "trades": 9, "taker_buy_volume": 16527.0, "taker_buy_quote": 217.81651}, {"ts": 1769083200000, "open": 0.01316, "high": 0.01325, "low": 0.01313, "close": 0.01325, "volume": 1029158.0, "quote_volume": 13569.2519, "trades": 117, "taker_buy_volume": 867049.0, "taker_buy_quote": 11438.08145}, {"ts": 1769083260000, "open": 0.01325, "high": 0.01332, "low": 0.0132, "close": 0.01324, "volume": 703077.0, "quote_volume": 9324.63016, "trades": 97, "taker_buy_volume": 455210.0, "taker_buy_quote": 6038.5673}, {"ts": 1769083320000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 5000.0, "quote_volume": 66.12523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 99490.0, "quote_volume": 1315.53364, "trades": 16, "taker_buy_volume": 77225.0, "taker_buy_quote": 1021.01478}, {"ts": 1769083440000, "open": 0.01322, "high": 0.01325, "low": 0.01321, "close": 0.01321, "volume": 28631.0, "quote_volume": 378.46483, "trades": 4, "taker_buy_volume": 1842.0, "taker_buy_quote": 24.4065}, {"ts": 1769083500000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 13532.0, "quote_volume": 178.49125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 28853.0, "quote_volume": 380.38585, "trades": 3, "taker_buy_volume": 10331.0, "taker_buy_quote": 136.26589}, {"ts": 1769083620000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 21082.0, "quote_volume": 277.83044, "trades": 8, "taker_buy_volume": 11046.0, "taker_buy_quote": 145.58628}, {"ts": 1769083680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 6143.0, "quote_volume": 80.84188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 5510.0, "quote_volume": 72.60888, "trades": 2, "taker_buy_volume": 4218.0, "taker_buy_quote": 55.59324}, {"ts": 1769083920000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 622.0, "quote_volume": 8.18552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 4077.0, "quote_volume": 53.65332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 615.0, "quote_volume": 8.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 9604.0, "quote_volume": 126.39243, "trades": 2, "taker_buy_volume": 9604.0, "taker_buy_quote": 126.39243}, {"ts": 1769084340000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 13939.0, "quote_volume": 183.43724, "trades": 4, "taker_buy_volume": 4714.0, "taker_buy_quote": 62.03624}, {"ts": 1769084400000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 9225.0, "quote_volume": 121.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 54947.0, "quote_volume": 723.81763, "trades": 4, "taker_buy_volume": 54947.0, "taker_buy_quote": 723.81763}, {"ts": 1769084580000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 36720.0, "quote_volume": 484.33262, "trades": 4, "taker_buy_volume": 36720.0, "taker_buy_quote": 484.33262}, {"ts": 1769084640000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 32395.0, "quote_volume": 427.11408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5418.0, "quote_volume": 71.35506, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 65.85}, {"ts": 1769084760000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 732.0, "quote_volume": 9.64776, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 9.64776}, {"ts": 1769084820000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 5000.0, "quote_volume": 65.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 65.9}, {"ts": 1769084880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 7990.0, "quote_volume": 105.3881, "trades": 2, "taker_buy_volume": 7990.0, "taker_buy_quote": 105.3881}, {"ts": 1769085000000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 19163.0, "quote_volume": 252.75997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 28253.0, "quote_volume": 373.14489, "trades": 9, "taker_buy_volume": 26041.0, "taker_buy_quote": 343.94649}, {"ts": 1769085120000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 17333.0, "quote_volume": 228.93795, "trades": 4, "taker_buy_volume": 14235.0, "taker_buy_quote": 188.04435}, {"ts": 1769085180000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 28470.0, "quote_volume": 376.10931, "trades": 5, "taker_buy_volume": 4027.0, "taker_buy_quote": 53.27721}, {"ts": 1769085240000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01318, "volume": 21590.0, "quote_volume": 284.78983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 4000.0, "quote_volume": 52.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.01318, "high": 0.01322, "low": 0.01318, "close": 0.01319, "volume": 122685.0, "quote_volume": 1619.3642, "trades": 21, "taker_buy_volume": 60795.0, "taker_buy_quote": 802.39812}, {"ts": 1769085660000, "open": 0.01317, "high": 0.01317, "low": 0.01308, "close": 0.0131, "volume": 631327.0, "quote_volume": 8280.28792, "trades": 72, "taker_buy_volume": 104132.0, "taker_buy_quote": 1363.7249}, {"ts": 1769085720000, "open": 0.0131, "high": 0.01311, "low": 0.01308, "close": 0.0131, "volume": 78248.0, "quote_volume": 1024.72206, "trades": 12, "taker_buy_volume": 39935.0, "taker_buy_quote": 523.28158}, {"ts": 1769085780000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 33255.0, "quote_volume": 435.6405, "trades": 6, "taker_buy_volume": 33255.0, "taker_buy_quote": 435.6405}, {"ts": 1769085840000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 5353.0, "quote_volume": 70.16536, "trades": 2, "taker_buy_volume": 2053.0, "taker_buy_quote": 26.93536}, {"ts": 1769085900000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 26059.0, "quote_volume": 341.11231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 33458.0, "quote_volume": 438.44749, "trades": 4, "taker_buy_volume": 33458.0, "taker_buy_quote": 438.44749}, {"ts": 1769086020000, "open": 0.01312, "high": 0.01312, "low": 0.01303, "close": 0.01306, "volume": 624347.0, "quote_volume": 8160.67412, "trades": 54, "taker_buy_volume": 194641.0, "taker_buy_quote": 2541.22554}, {"ts": 1769086080000, "open": 0.01307, "high": 0.01307, "low": 0.01279, "close": 0.01284, "volume": 1298336.0, "quote_volume": 16760.35737, "trades": 219, "taker_buy_volume": 352119.0, "taker_buy_quote": 4543.81162}, {"ts": 1769086140000, "open": 0.01285, "high": 0.01292, "low": 0.01277, "close": 0.01292, "volume": 747587.0, "quote_volume": 9603.94601, "trades": 81, "taker_buy_volume": 514620.0, "taker_buy_quote": 6614.59491}, {"ts": 1769086200000, "open": 0.01293, "high": 0.01293, "low": 0.01287, "close": 0.01287, "volume": 36089.0, "quote_volume": 464.94513, "trades": 9, "taker_buy_volume": 4862.0, "taker_buy_quote": 62.86566}, {"ts": 1769086260000, "open": 0.01287, "high": 0.01291, "low": 0.01286, "close": 0.01288, "volume": 234906.0, "quote_volume": 3028.00692, "trades": 24, "taker_buy_volume": 103448.0, "taker_buy_quote": 1333.62436}, {"ts": 1769086320000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01288, "volume": 41233.0, "quote_volume": 531.36899, "trades": 9, "taker_buy_volume": 465.0, "taker_buy_quote": 5.9985}, {"ts": 1769086380000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 57508.0, "quote_volume": 741.8532, "trades": 5, "taker_buy_volume": 57508.0, "taker_buy_quote": 741.8532}, {"ts": 1769086440000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 78795.0, "quote_volume": 1016.03298, "trades": 11, "taker_buy_volume": 59594.0, "taker_buy_quote": 768.7246}, {"ts": 1769086500000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 11249.0, "quote_volume": 144.77463, "trades": 3, "taker_buy_volume": 1249.0, "taker_buy_quote": 16.07463}, {"ts": 1769086560000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 19917.0, "quote_volume": 256.55647, "trades": 6, "taker_buy_volume": 15969.0, "taker_buy_quote": 205.7195}, {"ts": 1769086620000, "open": 0.01287, "high": 0.01293, "low": 0.01287, "close": 0.01293, "volume": 78136.0, "quote_volume": 1008.73608, "trades": 12, "taker_buy_volume": 74265.0, "taker_buy_quote": 958.8387}, {"ts": 1769086680000, "open": 0.0129, "high": 0.01292, "low": 0.01289, "close": 0.01292, "volume": 75824.0, "quote_volume": 978.21015, "trades": 7, "taker_buy_volume": 7429.0, "taker_buy_quote": 95.98268}, {"ts": 1769086740000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 19186.0, "quote_volume": 247.51688, "trades": 8, "taker_buy_volume": 12026.0, "taker_buy_quote": 155.1832}, {"ts": 1769086800000, "open": 0.01288, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 52484.0, "quote_volume": 675.57961, "trades": 13, "taker_buy_volume": 12064.0, "taker_buy_quote": 155.41271}, {"ts": 1769086860000, "open": 0.01287, "high": 0.01287, "low": 0.01283, "close": 0.01285, "volume": 171465.0, "quote_volume": 2205.18405, "trades": 23, "taker_buy_volume": 98636.0, "taker_buy_quote": 1268.88787}, {"ts": 1769086920000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 16454.0, "quote_volume": 211.39289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 15446.0, "quote_volume": 198.4811, "trades": 5, "taker_buy_volume": 10784.0, "taker_buy_quote": 138.5744}, {"ts": 1769087040000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 85734.0, "quote_volume": 1100.8478, "trades": 8, "taker_buy_volume": 14446.0, "taker_buy_quote": 185.48664}, {"ts": 1769087100000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 92133.0, "quote_volume": 1183.90905, "trades": 6, "taker_buy_volume": 22754.0, "taker_buy_quote": 292.3889}, {"ts": 1769087160000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 105189.0, "quote_volume": 1349.8759, "trades": 8, "taker_buy_volume": 9066.0, "taker_buy_quote": 116.4981}, {"ts": 1769087220000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 11484.0, "quote_volume": 147.38251, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 118.37695}, {"ts": 1769087280000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 90645.0, "quote_volume": 1164.03918, "trades": 8, "taker_buy_volume": 60739.0, "taker_buy_quote": 780.04614}, {"ts": 1769087340000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 30097.0, "quote_volume": 386.32459, "trades": 6, "taker_buy_volume": 18669.0, "taker_buy_quote": 239.70335}, {"ts": 1769087400000, "open": 0.01282, "high": 0.01286, "low": 0.01282, "close": 0.01286, "volume": 102823.0, "quote_volume": 1319.84025, "trades": 26, "taker_buy_volume": 59074.0, "taker_buy_quote": 758.90696}, {"ts": 1769087460000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 45920.0, "quote_volume": 589.4074, "trades": 11, "taker_buy_volume": 545.0, "taker_buy_quote": 6.9978}, {"ts": 1769087520000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 495.0, "quote_volume": 6.3558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 66748.0, "quote_volume": 857.89171, "trades": 8, "taker_buy_volume": 61494.0, "taker_buy_quote": 790.40913}, {"ts": 1769087640000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 21809.0, "quote_volume": 280.22112, "trades": 7, "taker_buy_volume": 15155.0, "taker_buy_quote": 194.74175}, {"ts": 1769087700000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01287, "volume": 39863.0, "quote_volume": 512.99523, "trades": 10, "taker_buy_volume": 13010.0, "taker_buy_quote": 167.37624}, {"ts": 1769087760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 8339.0, "quote_volume": 107.23954, "trades": 2, "taker_buy_volume": 8339.0, "taker_buy_quote": 107.23954}, {"ts": 1769087820000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 14527.0, "quote_volume": 186.64035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 84203.0, "quote_volume": 1078.77642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 58546.0, "quote_volume": 748.56692, "trades": 14, "taker_buy_volume": 41452.0, "taker_buy_quote": 530.17108}, {"ts": 1769088000000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 12968.0, "quote_volume": 165.86961, "trades": 7, "taker_buy_volume": 12968.0, "taker_buy_quote": 165.86961}, {"ts": 1769088060000, "open": 0.01278, "high": 0.0128, "low": 0.01276, "close": 0.0128, "volume": 57085.0, "quote_volume": 729.8485, "trades": 12, "taker_buy_volume": 52399.0, "taker_buy_quote": 669.97172}, {"ts": 1769088120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 1562.0, "quote_volume": 19.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 33685.0, "quote_volume": 431.168, "trades": 6, "taker_buy_volume": 396.0, "taker_buy_quote": 5.0688}, {"ts": 1769088360000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 4468.0, "quote_volume": 57.27546, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 57.27546}, {"ts": 1769088420000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 7545.0, "quote_volume": 96.61806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3800.0, "quote_volume": 48.754, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.754}, {"ts": 1769088540000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 12450.0, "quote_volume": 159.609, "trades": 2, "taker_buy_volume": 12450.0, "taker_buy_quote": 159.609}, {"ts": 1769088600000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 56303.0, "quote_volume": 722.73446, "trades": 13, "taker_buy_volume": 37835.0, "taker_buy_quote": 485.69777}, {"ts": 1769088660000, "open": 0.01284, "high": 0.01284, "low": 0.0128, "close": 0.0128, "volume": 33634.0, "quote_volume": 431.19569, "trades": 15, "taker_buy_volume": 11586.0, "taker_buy_quote": 148.50891}, {"ts": 1769088720000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2166.0, "quote_volume": 27.70314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 40832.0, "quote_volume": 521.73644, "trades": 8, "taker_buy_volume": 28593.0, "taker_buy_quote": 365.41854}, {"ts": 1769088840000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 5121.0, "quote_volume": 65.3435, "trades": 6, "taker_buy_volume": 3827.0, "taker_buy_quote": 48.83252}, {"ts": 1769088900000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 530.0, "quote_volume": 6.7681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.01277, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 17530.0, "quote_volume": 223.88001, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 63.9}, {"ts": 1769089020000, "open": 0.01277, "high": 0.01277, "low": 0.01271, "close": 0.01275, "volume": 269236.0, "quote_volume": 3426.74156, "trades": 32, "taker_buy_volume": 108313.0, "taker_buy_quote": 1378.17691}, {"ts": 1769089080000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 27921.0, "quote_volume": 355.99352, "trades": 6, "taker_buy_volume": 20929.0, "taker_buy_quote": 266.89475}, {"ts": 1769089140000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 19003.0, "quote_volume": 242.47205, "trades": 10, "taker_buy_volume": 16339.0, "taker_buy_quote": 208.48564}, {"ts": 1769089200000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 126273.0, "quote_volume": 1608.95301, "trades": 21, "taker_buy_volume": 17881.0, "taker_buy_quote": 227.89619}, {"ts": 1769089260000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 76836.0, "quote_volume": 978.63872, "trades": 17, "taker_buy_volume": 50489.0, "taker_buy_quote": 643.22986}, {"ts": 1769089320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 20925.0, "quote_volume": 266.37525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 18382.0, "quote_volume": 233.81904, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.342}, {"ts": 1769089440000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 82882.0, "quote_volume": 1053.84052, "trades": 7, "taker_buy_volume": 62095.0, "taker_buy_quote": 789.63775}, {"ts": 1769089500000, "open": 0.01272, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 139716.0, "quote_volume": 1776.38259, "trades": 24, "taker_buy_volume": 85754.0, "taker_buy_quote": 1090.55437}, {"ts": 1769089560000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 41942.0, "quote_volume": 533.96513, "trades": 5, "taker_buy_volume": 41942.0, "taker_buy_quote": 533.96513}, {"ts": 1769089620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 14991.0, "quote_volume": 190.98534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 135256.0, "quote_volume": 1721.51538, "trades": 15, "taker_buy_volume": 80943.0, "taker_buy_quote": 1029.95123}, {"ts": 1769089740000, "open": 0.01274, "high": 0.01274, "low": 0.01262, "close": 0.01267, "volume": 1480615.0, "quote_volume": 18760.09054, "trades": 120, "taker_buy_volume": 216878.0, "taker_buy_quote": 2749.83844}, {"ts": 1769089800000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01267, "volume": 155707.0, "quote_volume": 1972.70006, "trades": 33, "taker_buy_volume": 124798.0, "taker_buy_quote": 1581.29364}, {"ts": 1769089860000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 35164.0, "quote_volume": 446.05232, "trades": 6, "taker_buy_volume": 31864.0, "taker_buy_quote": 404.24132}, {"ts": 1769089920000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 33706.0, "quote_volume": 427.94622, "trades": 6, "taker_buy_volume": 33706.0, "taker_buy_quote": 427.94622}, {"ts": 1769089980000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01267, "volume": 285052.0, "quote_volume": 3611.96436, "trades": 23, "taker_buy_volume": 100956.0, "taker_buy_quote": 1278.12687}, {"ts": 1769090040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 9882.0, "quote_volume": 125.30376, "trades": 1, "taker_buy_volume": 9882.0, "taker_buy_quote": 125.30376}, {"ts": 1769090100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 24594.0, "quote_volume": 311.80131, "trades": 4, "taker_buy_volume": 10308.0, "taker_buy_quote": 130.70544}, {"ts": 1769090220000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 22567.0, "quote_volume": 286.11267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.01266, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 82815.0, "quote_volume": 1048.27665, "trades": 20, "taker_buy_volume": 28559.0, "taker_buy_quote": 361.75223}, {"ts": 1769090340000, "open": 0.01266, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 317486.0, "quote_volume": 4022.57638, "trades": 20, "taker_buy_volume": 150959.0, "taker_buy_quote": 1913.98892}, {"ts": 1769090400000, "open": 0.01267, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 186223.0, "quote_volume": 2360.67679, "trades": 12, "taker_buy_volume": 186223.0, "taker_buy_quote": 2360.67679}, {"ts": 1769090460000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 931.0, "quote_volume": 11.78646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 1230.0, "quote_volume": 15.57772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090580000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 5285.0, "quote_volume": 66.95985, "trades": 5, "taker_buy_volume": 4368.0, "taker_buy_quote": 55.35063}, {"ts": 1769090700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8335.0, "quote_volume": 105.6878, "trades": 1, "taker_buy_volume": 8335.0, "taker_buy_quote": 105.6878}, {"ts": 1769090760000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 22556.0, "quote_volume": 285.73121, "trades": 6, "taker_buy_volume": 2341.0, "taker_buy_quote": 29.68388}, {"ts": 1769090820000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 125639.0, "quote_volume": 1590.69378, "trades": 11, "taker_buy_volume": 125639.0, "taker_buy_quote": 1590.69378}, {"ts": 1769090880000, "open": 0.01268, "high": 0.01268, "low": 0.01262, "close": 0.01265, "volume": 696889.0, "quote_volume": 8810.87333, "trades": 49, "taker_buy_volume": 109663.0, "taker_buy_quote": 1387.93475}, {"ts": 1769090940000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 288990.0, "quote_volume": 3658.01387, "trades": 19, "taker_buy_volume": 133973.0, "taker_buy_quote": 1696.01916}, {"ts": 1769091000000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 28138.0, "quote_volume": 355.87292, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.61459}, {"ts": 1769091060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3673.0, "quote_volume": 46.50018, "trades": 2, "taker_buy_volume": 2482.0, "taker_buy_quote": 31.42212}, {"ts": 1769091180000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 12210.0, "quote_volume": 154.58537, "trades": 8, "taker_buy_volume": 1673.0, "taker_buy_quote": 21.18695}, {"ts": 1769091240000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 25410.0, "quote_volume": 321.69114, "trades": 7, "taker_buy_volume": 24669.0, "taker_buy_quote": 312.31729}, {"ts": 1769091300000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 71247.0, "quote_volume": 901.85999, "trades": 16, "taker_buy_volume": 71247.0, "taker_buy_quote": 901.85999}, {"ts": 1769091360000, "open": 0.01267, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 39248.0, "quote_volume": 496.94992, "trades": 9, "taker_buy_volume": 14226.0, "taker_buy_quote": 180.1714}, {"ts": 1769091420000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 9225.0, "quote_volume": 116.7885, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.7885}, {"ts": 1769091480000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4000.0, "quote_volume": 50.68, "trades": 2, "taker_buy_volume": 2515.0, "taker_buy_quote": 31.86505}, {"ts": 1769091540000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 55309.0, "quote_volume": 699.83984, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.7885}, {"ts": 1769091600000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 47852.0, "quote_volume": 605.82571, "trades": 5, "taker_buy_volume": 47299.0, "taker_buy_quote": 598.83026}, {"ts": 1769091660000, "open": 0.01266, "high": 0.01267, "low": 0.01262, "close": 0.01262, "volume": 157123.0, "quote_volume": 1987.14274, "trades": 27, "taker_buy_volume": 58709.0, "taker_buy_quote": 743.75078}, {"ts": 1769091720000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 84747.0, "quote_volume": 1070.91976, "trades": 9, "taker_buy_volume": 59389.0, "taker_buy_quote": 750.64822}, {"ts": 1769091780000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 16219.0, "quote_volume": 204.80477, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.51175}, {"ts": 1769091840000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 62000.0, "quote_volume": 783.12665, "trades": 9, "taker_buy_volume": 62000.0, "taker_buy_quote": 783.12665}, {"ts": 1769091900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 620.0, "quote_volume": 7.8306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 21592.0, "quote_volume": 272.93322, "trades": 7, "taker_buy_volume": 10070.0, "taker_buy_quote": 127.33316}, {"ts": 1769092020000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 72477.0, "quote_volume": 914.92149, "trades": 14, "taker_buy_volume": 4993.0, "taker_buy_quote": 63.03793}, {"ts": 1769092080000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 60866.0, "quote_volume": 767.8088, "trades": 10, "taker_buy_volume": 46160.0, "taker_buy_quote": 582.5132}, {"ts": 1769092140000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 110219.0, "quote_volume": 1389.8807, "trades": 12, "taker_buy_volume": 35018.0, "taker_buy_quote": 441.8464}, {"ts": 1769092200000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 64073.0, "quote_volume": 808.86017, "trades": 11, "taker_buy_volume": 44662.0, "taker_buy_quote": 563.89335}, {"ts": 1769092260000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 64948.0, "quote_volume": 821.21221, "trades": 8, "taker_buy_volume": 33425.0, "taker_buy_quote": 422.82625}, {"ts": 1769092320000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 33569.0, "quote_volume": 424.55144, "trades": 12, "taker_buy_volume": 29835.0, "taker_buy_quote": 377.35368}, {"ts": 1769092380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 627.0, "quote_volume": 7.92528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 57835.0, "quote_volume": 730.28448, "trades": 13, "taker_buy_volume": 32912.0, "taker_buy_quote": 415.52009}, {"ts": 1769092560000, "open": 0.0126, "high": 0.01261, "low": 0.01258, "close": 0.01259, "volume": 167586.0, "quote_volume": 2110.94948, "trades": 26, "taker_buy_volume": 41590.0, "taker_buy_quote": 523.97857}, {"ts": 1769092620000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 4742.0, "quote_volume": 59.7092, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 9.3492}, {"ts": 1769092680000, "open": 0.01262, "high": 0.01267, "low": 0.01262, "close": 0.01266, "volume": 25818.0, "quote_volume": 326.64926, "trades": 14, "taker_buy_volume": 23253.0, "taker_buy_quote": 294.20201}, {"ts": 1769092740000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 41142.0, "quote_volume": 520.97011, "trades": 7, "taker_buy_volume": 30803.0, "taker_buy_quote": 390.18176}, {"ts": 1769092800000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 25047.0, "quote_volume": 316.59408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 436.0, "quote_volume": 5.50668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 28321.0, "quote_volume": 356.89342, "trades": 11, "taker_buy_volume": 5290.0, "taker_buy_quote": 66.73078}, {"ts": 1769093040000, "open": 0.01259, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 13922.0, "quote_volume": 175.28458, "trades": 6, "taker_buy_volume": 4049.0, "taker_buy_quote": 50.98789}, {"ts": 1769093100000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 27093.0, "quote_volume": 341.1207, "trades": 3, "taker_buy_volume": 27093.0, "taker_buy_quote": 341.1207}, {"ts": 1769093160000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 9387.0, "quote_volume": 118.18233, "trades": 1, "taker_buy_volume": 9387.0, "taker_buy_quote": 118.18233}, {"ts": 1769093220000, "open": 0.01257, "high": 0.01257, "low": 0.01253, "close": 0.01254, "volume": 198334.0, "quote_volume": 2490.50312, "trades": 43, "taker_buy_volume": 130257.0, "taker_buy_quote": 1636.89158}, {"ts": 1769093280000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 85648.0, "quote_volume": 1074.21671, "trades": 14, "taker_buy_volume": 22054.0, "taker_buy_quote": 276.7162}, {"ts": 1769093340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3470.0, "quote_volume": 43.5138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 3652.0, "quote_volume": 45.7915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093460000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 112682.0, "quote_volume": 1414.47635, "trades": 22, "taker_buy_volume": 70481.0, "taker_buy_quote": 884.8538}, {"ts": 1769093520000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 40181.0, "quote_volume": 504.23881, "trades": 6, "taker_buy_volume": 36907.0, "taker_buy_quote": 463.18285}, {"ts": 1769093580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 46133.0, "quote_volume": 578.96915, "trades": 8, "taker_buy_volume": 36908.0, "taker_buy_quote": 463.1954}, {"ts": 1769093640000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 18779.0, "quote_volume": 235.58941, "trades": 6, "taker_buy_volume": 3345.0, "taker_buy_quote": 42.0132}, {"ts": 1769093700000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 9938.0, "quote_volume": 124.68809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.01253, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 12517.0, "quote_volume": 156.83564, "trades": 5, "taker_buy_volume": 992.0, "taker_buy_quote": 12.4496}, {"ts": 1769093820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 43243.0, "quote_volume": 542.26722, "trades": 4, "taker_buy_volume": 43243.0, "taker_buy_quote": 542.26722}, {"ts": 1769093880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3460.0, "quote_volume": 43.3884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8149.0, "quote_volume": 102.18846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094060000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 86034.0, "quote_volume": 1081.42075, "trades": 15, "taker_buy_volume": 59811.0, "taker_buy_quote": 751.87846}, {"ts": 1769094120000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 75928.0, "quote_volume": 955.54389, "trades": 17, "taker_buy_volume": 58875.0, "taker_buy_quote": 741.05175}, {"ts": 1769094180000, "open": 0.01258, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 354037.0, "quote_volume": 4453.42724, "trades": 49, "taker_buy_volume": 140406.0, "taker_buy_quote": 1767.10733}, {"ts": 1769094240000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 185129.0, "quote_volume": 2327.47826, "trades": 20, "taker_buy_volume": 36918.0, "taker_buy_quote": 464.42844}, {"ts": 1769094300000, "open": 0.01258, "high": 0.01263, "low": 0.01257, "close": 0.01263, "volume": 224167.0, "quote_volume": 2824.02437, "trades": 33, "taker_buy_volume": 151687.0, "taker_buy_quote": 1911.31301}, {"ts": 1769094360000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 230070.0, "quote_volume": 2909.93035, "trades": 47, "taker_buy_volume": 20536.0, "taker_buy_quote": 259.67077}, {"ts": 1769094420000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 16839.0, "quote_volume": 212.83185, "trades": 5, "taker_buy_volume": 5864.0, "taker_buy_quote": 74.1796}, {"ts": 1769094480000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 15754.0, "quote_volume": 199.13056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.01266, "high": 0.01268, "low": 0.01263, "close": 0.01264, "volume": 337522.0, "quote_volume": 4271.11968, "trades": 43, "taker_buy_volume": 112035.0, "taker_buy_quote": 1418.94498}, {"ts": 1769094720000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 13138.0, "quote_volume": 165.80592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 8000.0, "quote_volume": 101.2, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 101.2}, {"ts": 1769094840000, "open": 0.01265, "high": 0.01269, "low": 0.01265, "close": 0.01268, "volume": 146239.0, "quote_volume": 1852.61986, "trades": 42, "taker_buy_volume": 141044.0, "taker_buy_quote": 1786.79921}, {"ts": 1769094900000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 39342.0, "quote_volume": 498.95205, "trades": 8, "taker_buy_volume": 28301.0, "taker_buy_quote": 358.84176}, {"ts": 1769094960000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 121211.0, "quote_volume": 1538.75935, "trades": 19, "taker_buy_volume": 113477.0, "taker_buy_quote": 1440.57142}, {"ts": 1769095020000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 17268.0, "quote_volume": 218.77288, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 101.44}, {"ts": 1769095080000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.01268, "volume": 88928.0, "quote_volume": 1128.12209, "trades": 15, "taker_buy_volume": 74656.0, "taker_buy_quote": 947.15313}, {"ts": 1769095140000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 15147.0, "quote_volume": 192.00474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.01269, "high": 0.01269, "low": 0.01265, "close": 0.01266, "volume": 388975.0, "quote_volume": 4925.78775, "trades": 24, "taker_buy_volume": 4215.0, "taker_buy_quote": 53.48835}, {"ts": 1769095260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 38033.0, "quote_volume": 481.87811, "trades": 6, "taker_buy_volume": 38033.0, "taker_buy_quote": 481.87811}, {"ts": 1769095320000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 24779.0, "quote_volume": 313.87233, "trades": 4, "taker_buy_volume": 2287.0, "taker_buy_quote": 28.97629}, {"ts": 1769095440000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01261, "volume": 53987.0, "quote_volume": 681.34691, "trades": 34, "taker_buy_volume": 41118.0, "taker_buy_quote": 518.5977}, {"ts": 1769095500000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 10533.0, "quote_volume": 132.73804, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 14.03344}, {"ts": 1769095560000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 62396.0, "quote_volume": 784.88512, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095620000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 34000.0, "quote_volume": 427.41266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 438.0, "quote_volume": 5.50566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 44848.0, "quote_volume": 563.3456, "trades": 9, "taker_buy_volume": 16348.0, "taker_buy_quote": 205.49436}, {"ts": 1769095800000, "open": 0.01254, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 64107.0, "quote_volume": 803.95398, "trades": 9, "taker_buy_volume": 25107.0, "taker_buy_quote": 315.09285}, {"ts": 1769095860000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 16042.0, "quote_volume": 201.48752, "trades": 3, "taker_buy_volume": 16042.0, "taker_buy_quote": 201.48752}, {"ts": 1769095920000, "open": 0.01255, "high": 0.01255, "low": 0.01249, "close": 0.0125, "volume": 203873.0, "quote_volume": 2550.00766, "trades": 20, "taker_buy_volume": 96498.0, "taker_buy_quote": 1206.38462}, {"ts": 1769095980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 34560.0, "quote_volume": 432.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096040000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 102235.0, "quote_volume": 1280.85233, "trades": 7, "taker_buy_volume": 102235.0, "taker_buy_quote": 1280.85233}, {"ts": 1769096100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 85425.0, "quote_volume": 1070.37525, "trades": 7, "taker_buy_volume": 57200.0, "taker_buy_quote": 716.716}, {"ts": 1769096160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 9799.0, "quote_volume": 122.78147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 39209.0, "quote_volume": 491.28877, "trades": 5, "taker_buy_volume": 39209.0, "taker_buy_quote": 491.28877}, {"ts": 1769096280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 14811.0, "quote_volume": 185.81599, "trades": 4, "taker_buy_volume": 14811.0, "taker_buy_quote": 185.81599}, {"ts": 1769096400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.01256, "high": 0.0126, "low": 0.01256, "close": 0.0126, "volume": 105108.0, "quote_volume": 1321.66374, "trades": 17, "taker_buy_volume": 105108.0, "taker_buy_quote": 1321.66374}, {"ts": 1769096520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 647.0, "quote_volume": 8.14573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 12259.0, "quote_volume": 154.4634, "trades": 2, "taker_buy_volume": 12259.0, "taker_buy_quote": 154.4634}, {"ts": 1769096640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 824.0, "quote_volume": 10.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096700000, "open": 0.01261, "high": 0.01266, "low": 0.01261, "close": 0.01265, "volume": 330442.0, "quote_volume": 4179.5138, "trades": 38, "taker_buy_volume": 174595.0, "taker_buy_quote": 2208.12642}, {"ts": 1769096760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5000.0, "quote_volume": 63.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 63.35}, {"ts": 1769096820000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 37744.0, "quote_volume": 476.20124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.01262, "high": 0.01262, "low": 0.01258, "close": 0.01258, "volume": 129168.0, "quote_volume": 1626.58952, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 120638.0, "quote_volume": 1516.35523, "trades": 14, "taker_buy_volume": 1292.0, "taker_buy_quote": 16.26628}, {"ts": 1769097120000, "open": 0.01257, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 65909.0, "quote_volume": 826.95142, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.967}, {"ts": 1769097180000, "open": 0.01253, "high": 0.01254, "low": 0.0125, "close": 0.01251, "volume": 163495.0, "quote_volume": 2047.39863, "trades": 24, "taker_buy_volume": 12683.0, "taker_buy_quote": 158.79116}, {"ts": 1769097240000, "open": 0.0125, "high": 0.01251, "low": 0.01245, "close": 0.01247, "volume": 413382.0, "quote_volume": 5159.17939, "trades": 52, "taker_buy_volume": 17476.0, "taker_buy_quote": 218.19172}, {"ts": 1769097300000, "open": 0.01245, "high": 0.01252, "low": 0.01244, "close": 0.0125, "volume": 745502.0, "quote_volume": 9308.45713, "trades": 61, "taker_buy_volume": 573711.0, "taker_buy_quote": 7168.27647}, {"ts": 1769097360000, "open": 0.01247, "high": 0.01248, "low": 0.01244, "close": 0.01246, "volume": 153317.0, "quote_volume": 1911.33123, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.48}, {"ts": 1769097420000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 38514.0, "quote_volume": 479.24821, "trades": 11, "taker_buy_volume": 8356.0, "taker_buy_quote": 104.0322}, {"ts": 1769097480000, "open": 0.01243, "high": 0.01252, "low": 0.01243, "close": 0.0125, "volume": 742994.0, "quote_volume": 9277.8667, "trades": 54, "taker_buy_volume": 677652.0, "taker_buy_quote": 8462.73751}, {"ts": 1769097540000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 12574.0, "quote_volume": 157.195, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.52}, {"ts": 1769097600000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 24457.0, "quote_volume": 306.40346, "trades": 10, "taker_buy_volume": 10951.0, "taker_buy_quote": 137.21385}, {"ts": 1769097660000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01254, "volume": 35692.0, "quote_volume": 447.67308, "trades": 12, "taker_buy_volume": 6543.0, "taker_buy_quote": 82.15465}, {"ts": 1769097720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 126494.0, "quote_volume": 1586.23476, "trades": 10, "taker_buy_volume": 13483.0, "taker_buy_quote": 169.07682}, {"ts": 1769097780000, "open": 0.01256, "high": 0.01261, "low": 0.01255, "close": 0.01261, "volume": 46696.0, "quote_volume": 587.42452, "trades": 13, "taker_buy_volume": 43271.0, "taker_buy_quote": 544.44077}, {"ts": 1769097840000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 251528.0, "quote_volume": 3165.94642, "trades": 16, "taker_buy_volume": 18898.0, "taker_buy_quote": 238.02031}, {"ts": 1769097900000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 3869.0, "quote_volume": 48.53041, "trades": 4, "taker_buy_volume": 2553.0, "taker_buy_quote": 32.01462}, {"ts": 1769097960000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 10179.0, "quote_volume": 127.69583, "trades": 7, "taker_buy_volume": 878.0, "taker_buy_quote": 11.0189}, {"ts": 1769098020000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 83923.0, "quote_volume": 1052.41178, "trades": 8, "taker_buy_volume": 47554.0, "taker_buy_quote": 596.70821}, {"ts": 1769098080000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 479.0, "quote_volume": 6.00147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 29962.0, "quote_volume": 375.38453, "trades": 5, "taker_buy_volume": 9224.0, "taker_buy_quote": 115.57672}, {"ts": 1769098200000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 61071.0, "quote_volume": 763.40882, "trades": 13, "taker_buy_volume": 9226.0, "taker_buy_quote": 115.325}, {"ts": 1769098260000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01246, "volume": 19557.0, "quote_volume": 243.98335, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.715}, {"ts": 1769098320000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 24671.0, "quote_volume": 307.95405, "trades": 4, "taker_buy_volume": 24671.0, "taker_buy_quote": 307.95405}, {"ts": 1769098380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.0125, "high": 0.01254, "low": 0.0125, "close": 0.01253, "volume": 180442.0, "quote_volume": 2258.03716, "trades": 16, "taker_buy_volume": 127516.0, "taker_buy_quote": 1595.98152}, {"ts": 1769098560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 495.0, "quote_volume": 6.2073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 44811.0, "quote_volume": 562.35132, "trades": 7, "taker_buy_volume": 19074.0, "taker_buy_quote": 239.4166}, {"ts": 1769098680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 4000.0, "quote_volume": 50.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.12}, {"ts": 1769098800000, "open": 0.01252, "high": 0.01252, "low": 0.01247, "close": 0.01247, "volume": 38464.0, "quote_volume": 481.21807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 16155.0, "quote_volume": 201.9375, "trades": 2, "taker_buy_volume": 16155.0, "taker_buy_quote": 201.9375}, {"ts": 1769098920000, "open": 0.01252, "high": 0.01261, "low": 0.01252, "close": 0.01257, "volume": 707899.0, "quote_volume": 8900.21301, "trades": 56, "taker_buy_volume": 528489.0, "taker_buy_quote": 6645.06176}, {"ts": 1769098980000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 190808.0, "quote_volume": 2404.36276, "trades": 17, "taker_buy_volume": 190808.0, "taker_buy_quote": 2404.36276}, {"ts": 1769099040000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 91928.0, "quote_volume": 1158.57839, "trades": 8, "taker_buy_volume": 43438.0, "taker_buy_quote": 547.60439}, {"ts": 1769099100000, "open": 0.01264, "high": 0.01269, "low": 0.01264, "close": 0.01269, "volume": 244742.0, "quote_volume": 3101.04115, "trades": 25, "taker_buy_volume": 178765.0, "taker_buy_quote": 2265.11256}, {"ts": 1769099160000, "open": 0.01268, "high": 0.01271, "low": 0.01264, "close": 0.01265, "volume": 219225.0, "quote_volume": 2780.40225, "trades": 25, "taker_buy_volume": 186963.0, "taker_buy_quote": 2371.50614}, {"ts": 1769099220000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.01264, "high": 0.01264, "low": 0.01259, "close": 0.01261, "volume": 97039.0, "quote_volume": 1224.0062, "trades": 10, "taker_buy_volume": 50821.0, "taker_buy_quote": 641.81116}, {"ts": 1769099340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 108783.0, "quote_volume": 1375.77642, "trades": 6, "taker_buy_volume": 108783.0, "taker_buy_quote": 1375.77642}, {"ts": 1769099460000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 24773.0, "quote_volume": 313.37845, "trades": 3, "taker_buy_volume": 24773.0, "taker_buy_quote": 313.37845}, {"ts": 1769099580000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1054.0, "quote_volume": 13.31202, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 13.31202}, {"ts": 1769099640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 13871.0, "quote_volume": 175.05202, "trades": 2, "taker_buy_volume": 13871.0, "taker_buy_quote": 175.05202}, {"ts": 1769099700000, "open": 0.0126, "high": 0.01265, "low": 0.01259, "close": 0.01265, "volume": 432810.0, "quote_volume": 5456.87999, "trades": 20, "taker_buy_volume": 405135.0, "taker_buy_quote": 5108.26724}, {"ts": 1769099760000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 25429.0, "quote_volume": 321.43431, "trades": 3, "taker_buy_volume": 24254.0, "taker_buy_quote": 306.57056}, {"ts": 1769099820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 500.0, "quote_volume": 6.32, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.32}, {"ts": 1769099880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.01265, "high": 0.01265, "low": 0.0126, "close": 0.0126, "volume": 59810.0, "quote_volume": 755.47164, "trades": 5, "taker_buy_volume": 15164.0, "taker_buy_quote": 191.8246}, {"ts": 1769100000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1196.0, "quote_volume": 15.08156, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 15.08156}, {"ts": 1769100060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4211.0, "quote_volume": 53.01649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 483.0, "quote_volume": 6.0858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9454.0, "quote_volume": 119.30948, "trades": 1, "taker_buy_volume": 9454.0, "taker_buy_quote": 119.30948}, {"ts": 1769100240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3406.0, "quote_volume": 42.98372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 61736.0, "quote_volume": 780.14264, "trades": 7, "taker_buy_volume": 57347.0, "taker_buy_quote": 724.62179}, {"ts": 1769100360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 5765.0, "quote_volume": 72.8696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.01264, "high": 0.0127, "low": 0.01264, "close": 0.01267, "volume": 231338.0, "quote_volume": 2932.39002, "trades": 16, "taker_buy_volume": 203663.0, "taker_buy_quote": 2582.02452}, {"ts": 1769100480000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 160646.0, "quote_volume": 2037.14888, "trades": 5, "taker_buy_volume": 135649.0, "taker_buy_quote": 1720.18692}, {"ts": 1769100540000, "open": 0.01267, "high": 0.01271, "low": 0.01267, "close": 0.01271, "volume": 110098.0, "quote_volume": 1396.26715, "trades": 20, "taker_buy_volume": 110098.0, "taker_buy_quote": 1396.26715}, {"ts": 1769100600000, "open": 0.01271, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 141377.0, "quote_volume": 1797.45453, "trades": 12, "taker_buy_volume": 45556.0, "taker_buy_quote": 579.25977}, {"ts": 1769100660000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 33535.0, "quote_volume": 426.1376, "trades": 3, "taker_buy_volume": 24310.0, "taker_buy_quote": 308.9801}, {"ts": 1769100720000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.01271, "high": 0.01273, "low": 0.01269, "close": 0.01273, "volume": 18028.0, "quote_volume": 229.27471, "trades": 8, "taker_buy_volume": 12339.0, "taker_buy_quote": 156.98322}, {"ts": 1769100840000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 86356.0, "quote_volume": 1099.71207, "trades": 12, "taker_buy_volume": 86356.0, "taker_buy_quote": 1099.71207}, {"ts": 1769100900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 8244.0, "quote_volume": 105.02856, "trades": 1, "taker_buy_volume": 8244.0, "taker_buy_quote": 105.02856}, {"ts": 1769100960000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 36806.0, "quote_volume": 467.96149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 48001.0, "quote_volume": 610.67787, "trades": 10, "taker_buy_volume": 48001.0, "taker_buy_quote": 610.67787}, {"ts": 1769101080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 9454.0, "quote_volume": 120.25488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2450.0, "quote_volume": 31.1885, "trades": 1, "taker_buy_volume": 2450.0, "taker_buy_quote": 31.1885}, {"ts": 1769101200000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 19763.0, "quote_volume": 251.9721, "trades": 3, "taker_buy_volume": 19763.0, "taker_buy_quote": 251.9721}, {"ts": 1769101260000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 31359.0, "quote_volume": 399.98398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.01272, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 62060.0, "quote_volume": 789.24123, "trades": 14, "taker_buy_volume": 17719.0, "taker_buy_quote": 225.39526}, {"ts": 1769101560000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 12524.0, "quote_volume": 159.27229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 41385.0, "quote_volume": 526.31156, "trades": 8, "taker_buy_volume": 33477.0, "taker_buy_quote": 425.82744}, {"ts": 1769101680000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 9225.0, "quote_volume": 117.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101740000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1000.0, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 20427.0, "quote_volume": 260.15422, "trades": 5, "taker_buy_volume": 10978.0, "taker_buy_quote": 139.86845}, {"ts": 1769101980000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 15463.0, "quote_volume": 196.84399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 9225.0, "quote_volume": 117.43425, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.43425}, {"ts": 1769102100000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 21537.0, "quote_volume": 274.27603, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 20509.0, "quote_volume": 261.07957, "trades": 3, "taker_buy_volume": 1835.0, "taker_buy_quote": 23.35955}, {"ts": 1769102280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 26768.0, "quote_volume": 340.22128, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.24975}, {"ts": 1769102400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 86026.0, "quote_volume": 1092.09936, "trades": 16, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.1575}, {"ts": 1769102520000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 10945.0, "quote_volume": 138.69035, "trades": 3, "taker_buy_volume": 1720.0, "taker_buy_quote": 21.8096}, {"ts": 1769102580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 15785.0, "quote_volume": 199.99595, "trades": 2, "taker_buy_volume": 15785.0, "taker_buy_quote": 199.99595}, {"ts": 1769102700000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6077.0, "quote_volume": 76.87405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1815.0, "quote_volume": 22.92345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 58636.0, "quote_volume": 739.36945, "trades": 9, "taker_buy_volume": 39044.0, "taker_buy_quote": 492.29325}, {"ts": 1769103060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 10725.0, "quote_volume": 135.47175, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.96}, {"ts": 1769103300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 4124.0, "quote_volume": 52.02078, "trades": 2, "taker_buy_volume": 1714.0, "taker_buy_quote": 21.63068}, {"ts": 1769103480000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 7128.0, "quote_volume": 89.89051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 16076.0, "quote_volume": 202.5576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 35361.0, "quote_volume": 445.5486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 9225.0, "quote_volume": 116.235, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.235}, {"ts": 1769103720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 4193.0, "quote_volume": 52.87373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 31289.0, "quote_volume": 396.55576, "trades": 5, "taker_buy_volume": 22064.0, "taker_buy_quote": 279.58276}, {"ts": 1769104020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3764.0, "quote_volume": 47.8028, "trades": 1, "taker_buy_volume": 3764.0, "taker_buy_quote": 47.8028}, {"ts": 1769104080000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 565.0, "quote_volume": 7.16985, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 7.16985}, {"ts": 1769104140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 1368.0, "quote_volume": 17.34801, "trades": 2, "taker_buy_volume": 1368.0, "taker_buy_quote": 17.34801}, {"ts": 1769104320000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 9225.0, "quote_volume": 116.973, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.973}, {"ts": 1769104440000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 14129.0, "quote_volume": 179.29701, "trades": 5, "taker_buy_volume": 4904.0, "taker_buy_quote": 62.23176}, {"ts": 1769104500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 910.0, "quote_volume": 11.5479, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 11.5479}, {"ts": 1769104620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 42569.0, "quote_volume": 540.12852, "trades": 5, "taker_buy_volume": 4176.0, "taker_buy_quote": 53.0352}, {"ts": 1769104860000, "open": 0.01268, "high": 0.01274, "low": 0.01268, "close": 0.01274, "volume": 297711.0, "quote_volume": 3780.03538, "trades": 22, "taker_buy_volume": 290646.0, "taker_buy_quote": 3690.45118}, {"ts": 1769104920000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 88873.0, "quote_volume": 1130.12837, "trades": 11, "taker_buy_volume": 34173.0, "taker_buy_quote": 434.58831}, {"ts": 1769104980000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 75434.0, "quote_volume": 957.66746, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.06525}, {"ts": 1769105040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 4888.0, "quote_volume": 61.88208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 256590.0, "quote_volume": 3243.09393, "trades": 16, "taker_buy_volume": 22386.0, "taker_buy_quote": 282.95904}, {"ts": 1769105280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 513.0, "quote_volume": 6.48432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 28731.0, "quote_volume": 362.58522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 25060.0, "quote_volume": 316.5078, "trades": 3, "taker_buy_volume": 25060.0, "taker_buy_quote": 316.5078}, {"ts": 1769105520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1100.0, "quote_volume": 13.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 18536.0, "quote_volume": 234.20193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 15810.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 15810.0, "taker_buy_quote": 199.9965}, {"ts": 1769106240000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1381.0, "quote_volume": 17.44203, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 8.47473}, {"ts": 1769106420000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 17349.0, "quote_volume": 219.05967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 344350.0, "quote_volume": 4335.551, "trades": 16, "taker_buy_volume": 45381.0, "taker_buy_quote": 571.34679}, {"ts": 1769106540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 13261.0, "quote_volume": 167.4993, "trades": 3, "taker_buy_volume": 1287.0, "taker_buy_quote": 16.26768}, {"ts": 1769106780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 12275.0, "quote_volume": 155.03325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9874.0, "quote_volume": 124.70862, "trades": 2, "taker_buy_volume": 9874.0, "taker_buy_quote": 124.70862}, {"ts": 1769106960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 41671.0, "quote_volume": 525.47131, "trades": 4, "taker_buy_volume": 41671.0, "taker_buy_quote": 525.47131}, {"ts": 1769107140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 10016.0, "quote_volume": 126.39401, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.4195}, {"ts": 1769107380000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 72577.0, "quote_volume": 917.09788, "trades": 15, "taker_buy_volume": 65543.0, "taker_buy_quote": 828.18812}, {"ts": 1769107440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7898.0, "quote_volume": 99.9097, "trades": 1, "taker_buy_volume": 7898.0, "taker_buy_quote": 99.9097}, {"ts": 1769107500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 73265.0, "quote_volume": 925.33695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7893.0, "quote_volume": 99.60966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1010.0, "quote_volume": 12.7361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 141896.0, "quote_volume": 1789.03608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 10010.0, "quote_volume": 126.13161, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 126.13161}, {"ts": 1769107800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3058.0, "quote_volume": 38.46964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1547.0, "quote_volume": 19.46126, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 19.46126}, {"ts": 1769108040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 573.0, "quote_volume": 7.2198, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 7.2198}, {"ts": 1769108100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 36422.0, "quote_volume": 458.9172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01257, "volume": 22329.0, "quote_volume": 280.40616, "trades": 10, "taker_buy_volume": 3881.0, "taker_buy_quote": 48.80315}, {"ts": 1769108280000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 458.0, "quote_volume": 5.75248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 44847.0, "quote_volume": 563.65537, "trades": 9, "taker_buy_volume": 44847.0, "taker_buy_quote": 563.65537}, {"ts": 1769108400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 579.0, "quote_volume": 7.27224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 945.0, "quote_volume": 11.85975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 13766.0, "quote_volume": 172.65811, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 115.6815}, {"ts": 1769108580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 7952.0, "quote_volume": 99.87712, "trades": 1, "taker_buy_volume": 7952.0, "taker_buy_quote": 99.87712}, {"ts": 1769108640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 3746.0, "quote_volume": 47.04976, "trades": 1, "taker_buy_volume": 3746.0, "taker_buy_quote": 47.04976}, {"ts": 1769108700000, "open": 0.01256, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 120418.0, "quote_volume": 1511.26327, "trades": 12, "taker_buy_volume": 17401.0, "taker_buy_quote": 218.63608}, {"ts": 1769108760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 7951.0, "quote_volume": 99.70554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 27675.0, "quote_volume": 347.0445, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 115.6815}, {"ts": 1769108880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 741.0, "quote_volume": 9.29214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15923.0, "quote_volume": 199.99288, "trades": 2, "taker_buy_volume": 15923.0, "taker_buy_quote": 199.99288}, {"ts": 1769109000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15837.0, "quote_volume": 198.91272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 19831.0, "quote_volume": 249.1892, "trades": 5, "taker_buy_volume": 19831.0, "taker_buy_quote": 249.1892}, {"ts": 1769109360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1933.0, "quote_volume": 24.31714, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 24.31714}, {"ts": 1769109480000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.01254, "high": 0.01255, "low": 0.01252, "close": 0.01254, "volume": 73370.0, "quote_volume": 919.65287, "trades": 11, "taker_buy_volume": 17177.0, "taker_buy_quote": 215.4791}, {"ts": 1769109720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7489.0, "quote_volume": 93.98695, "trades": 1, "taker_buy_volume": 7489.0, "taker_buy_quote": 93.98695}, {"ts": 1769109780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6091.0, "quote_volume": 76.44205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109840000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 26139.0, "quote_volume": 328.74442, "trades": 3, "taker_buy_volume": 23400.0, "taker_buy_quote": 294.2878}, {"ts": 1769109900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7489.0, "quote_volume": 94.13673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 49885.0, "quote_volume": 628.02946, "trades": 6, "taker_buy_volume": 15885.0, "taker_buy_quote": 199.99215}, {"ts": 1769110080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 700.0, "quote_volume": 8.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 62320.0, "quote_volume": 783.9856, "trades": 3, "taker_buy_volume": 62320.0, "taker_buy_quote": 783.9856}, {"ts": 1769110320000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 32431.0, "quote_volume": 408.50434, "trades": 9, "taker_buy_volume": 31783.0, "taker_buy_quote": 400.3525}, {"ts": 1769110380000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 7908.0, "quote_volume": 99.79024, "trades": 2, "taker_buy_volume": 7908.0, "taker_buy_quote": 99.79024}, {"ts": 1769110440000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 33295.0, "quote_volume": 420.07748, "trades": 6, "taker_buy_volume": 14845.0, "taker_buy_quote": 187.42298}, {"ts": 1769110500000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 8311.0, "quote_volume": 104.80575, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 5.09848}, {"ts": 1769110560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9961.0, "quote_volume": 125.70782, "trades": 2, "taker_buy_volume": 9961.0, "taker_buy_quote": 125.70782}, {"ts": 1769110680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 55581.0, "quote_volume": 701.98803, "trades": 4, "taker_buy_volume": 55581.0, "taker_buy_quote": 701.98803}, {"ts": 1769110740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 429.0, "quote_volume": 5.42256, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 5.42256}, {"ts": 1769110800000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 17172.0, "quote_volume": 217.29498, "trades": 4, "taker_buy_volume": 17172.0, "taker_buy_quote": 217.29498}, {"ts": 1769110920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 10192.0, "quote_volume": 129.03072, "trades": 3, "taker_buy_volume": 10192.0, "taker_buy_quote": 129.03072}, {"ts": 1769110980000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 34028.0, "quote_volume": 430.78974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 949.0, "quote_volume": 11.99061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 32743.0, "quote_volume": 413.71317, "trades": 7, "taker_buy_volume": 31657.0, "taker_buy_quote": 399.98613}, {"ts": 1769111220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9700.0, "quote_volume": 122.414, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 116.4195}, {"ts": 1769111340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 14947.0, "quote_volume": 188.9873, "trades": 2, "taker_buy_volume": 14947.0, "taker_buy_quote": 188.9873}, {"ts": 1769111460000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 52734.0, "quote_volume": 666.30715, "trades": 11, "taker_buy_volume": 9224.0, "taker_buy_quote": 116.6836}, {"ts": 1769111520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 790.0, "quote_volume": 10.0014, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 10.0014}, {"ts": 1769111640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 123213.0, "quote_volume": 1561.64012, "trades": 13, "taker_buy_volume": 123213.0, "taker_buy_quote": 1561.64012}, {"ts": 1769111760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7865.0, "quote_volume": 99.7282, "trades": 1, "taker_buy_volume": 7865.0, "taker_buy_quote": 99.7282}, {"ts": 1769111820000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 20112.0, "quote_volume": 255.4202, "trades": 9, "taker_buy_volume": 20112.0, "taker_buy_quote": 255.4202}, {"ts": 1769111880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 7864.0, "quote_volume": 99.79416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 18853.0, "quote_volume": 239.08685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2826.0, "quote_volume": 35.7489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 404.0, "quote_volume": 5.11464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 4222.0, "quote_volume": 53.44424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 5290.0, "quote_volume": 67.0243, "trades": 1, "taker_buy_volume": 5290.0, "taker_buy_quote": 67.0243}, {"ts": 1769112360000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 717.0, "quote_volume": 9.08439, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 9.08439}, {"ts": 1769112420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 132206.0, "quote_volume": 1678.07504, "trades": 12, "taker_buy_volume": 63075.0, "taker_buy_quote": 800.80265}, {"ts": 1769112540000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 16061.0, "quote_volume": 204.055, "trades": 2, "taker_buy_volume": 8030.0, "taker_buy_quote": 102.0613}, {"ts": 1769112600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 907.0, "quote_volume": 11.52797, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 11.52797}, {"ts": 1769112840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 42214.0, "quote_volume": 536.76535, "trades": 6, "taker_buy_volume": 42214.0, "taker_buy_quote": 536.76535}, {"ts": 1769112960000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 15558.0, "quote_volume": 197.80826, "trades": 8, "taker_buy_volume": 15558.0, "taker_buy_quote": 197.80826}, {"ts": 1769113020000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 89672.0, "quote_volume": 1142.23533, "trades": 14, "taker_buy_volume": 73974.0, "taker_buy_quote": 942.24281}, {"ts": 1769113080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 15698.0, "quote_volume": 199.99252, "trades": 1, "taker_buy_volume": 15698.0, "taker_buy_quote": 199.99252}, {"ts": 1769113200000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 79329.0, "quote_volume": 1010.65146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 100341.0, "quote_volume": 1276.11275, "trades": 11, "taker_buy_volume": 19524.0, "taker_buy_quote": 248.17554}, {"ts": 1769113320000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 93196.0, "quote_volume": 1184.52116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 7802.0, "quote_volume": 98.96453, "trades": 3, "taker_buy_volume": 5423.0, "taker_buy_quote": 68.81787}, {"ts": 1769113500000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 473.0, "quote_volume": 5.98818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01262, "volume": 132588.0, "quote_volume": 1674.67816, "trades": 11, "taker_buy_volume": 110812.0, "taker_buy_quote": 1399.59981}, {"ts": 1769113620000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 178767.0, "quote_volume": 2260.57025, "trades": 11, "taker_buy_volume": 178767.0, "taker_buy_quote": 2260.57025}, {"ts": 1769113680000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 958.0, "quote_volume": 12.09935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 475.0, "quote_volume": 5.98975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 40912.0, "quote_volume": 516.40977, "trades": 9, "taker_buy_volume": 35110.0, "taker_buy_quote": 443.24655}, {"ts": 1769113920000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 9225.0, "quote_volume": 116.69625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 14224.0, "quote_volume": 179.45577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1955.0, "quote_volume": 24.6721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 87110.0, "quote_volume": 1098.46185, "trades": 11, "taker_buy_volume": 12996.0, "taker_buy_quote": 163.87956}, {"ts": 1769114460000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 12499.0, "quote_volume": 157.73738, "trades": 6, "taker_buy_volume": 12499.0, "taker_buy_quote": 157.73738}, {"ts": 1769114700000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 59907.0, "quote_volume": 756.57712, "trades": 8, "taker_buy_volume": 50682.0, "taker_buy_quote": 640.06537}, {"ts": 1769114760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 117628.0, "quote_volume": 1490.36435, "trades": 17, "taker_buy_volume": 117628.0, "taker_buy_quote": 1490.36435}, {"ts": 1769114880000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 67309.0, "quote_volume": 853.45088, "trades": 8, "taker_buy_volume": 36720.0, "taker_buy_quote": 465.6096}, {"ts": 1769114940000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 9225.0, "quote_volume": 116.88075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2365.0, "quote_volume": 29.9882, "trades": 1, "taker_buy_volume": 2365.0, "taker_buy_quote": 29.9882}, {"ts": 1769115060000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 24682.0, "quote_volume": 313.28338, "trades": 7, "taker_buy_volume": 24682.0, "taker_buy_quote": 313.28338}, {"ts": 1769115120000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 15748.0, "quote_volume": 199.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 20018.0, "quote_volume": 254.33653, "trades": 4, "taker_buy_volume": 20018.0, "taker_buy_quote": 254.33653}, {"ts": 1769115240000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6669.0, "quote_volume": 84.49623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 16411.0, "quote_volume": 208.0951, "trades": 4, "taker_buy_volume": 10014.0, "taker_buy_quote": 127.04511}, {"ts": 1769115480000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 879.0, "quote_volume": 11.1633, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 11.1633}, {"ts": 1769115540000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 13242.0, "quote_volume": 168.23083, "trades": 2, "taker_buy_volume": 5743.0, "taker_buy_quote": 72.99353}, {"ts": 1769115600000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 42587.0, "quote_volume": 541.49771, "trades": 10, "taker_buy_volume": 26864.0, "taker_buy_quote": 341.50115}, {"ts": 1769115660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 9225.0, "quote_volume": 117.342, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.342}, {"ts": 1769115720000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 48776.0, "quote_volume": 621.22997, "trades": 10, "taker_buy_volume": 39770.0, "taker_buy_quote": 506.65787}, {"ts": 1769115780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 9225.0, "quote_volume": 117.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.01274, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 95799.0, "quote_volume": 1221.40143, "trades": 10, "taker_buy_volume": 47818.0, "taker_buy_quote": 609.78644}, {"ts": 1769116020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 527.0, "quote_volume": 6.70344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 874.0, "quote_volume": 11.12602, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 11.12602}, {"ts": 1769116200000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3934.0, "quote_volume": 49.88312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 4447.0, "quote_volume": 56.4693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 18700.0, "quote_volume": 237.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1457.0, "quote_volume": 18.53304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 8215.0, "quote_volume": 104.57695, "trades": 3, "taker_buy_volume": 5552.0, "taker_buy_quote": 70.67696}, {"ts": 1769116980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 15723.0, "quote_volume": 199.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 88072.0, "quote_volume": 1118.56727, "trades": 8, "taker_buy_volume": 15748.0, "taker_buy_quote": 199.9996}, {"ts": 1769117100000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 14794.0, "quote_volume": 187.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 653.0, "quote_volume": 8.28657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 31518.0, "quote_volume": 400.11701, "trades": 8, "taker_buy_volume": 6134.0, "taker_buy_quote": 77.9018}, {"ts": 1769117280000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 61785.0, "quote_volume": 784.0779, "trades": 6, "taker_buy_volume": 2625.0, "taker_buy_quote": 33.3375}, {"ts": 1769117340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 19290.0, "quote_volume": 244.22982, "trades": 4, "taker_buy_volume": 18741.0, "taker_buy_quote": 237.27948}, {"ts": 1769117520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 964.0, "quote_volume": 12.1946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 29785.0, "quote_volume": 376.48793, "trades": 6, "taker_buy_volume": 9778.0, "taker_buy_quote": 123.59945}, {"ts": 1769117640000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 13104.0, "quote_volume": 165.7656, "trades": 4, "taker_buy_volume": 3879.0, "taker_buy_quote": 49.06935}, {"ts": 1769117700000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 21805.0, "quote_volume": 275.33378, "trades": 5, "taker_buy_volume": 2410.0, "taker_buy_quote": 30.4624}, {"ts": 1769117820000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 58940.0, "quote_volume": 745.8108, "trades": 7, "taker_buy_volume": 36728.0, "taker_buy_quote": 464.829}, {"ts": 1769117880000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 530.0, "quote_volume": 6.6992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 10807.0, "quote_volume": 136.69273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1368.0, "quote_volume": 17.27784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 9225.0, "quote_volume": 116.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 791.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 9.99824}, {"ts": 1769118360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 9763.0, "quote_volume": 123.4097, "trades": 2, "taker_buy_volume": 9763.0, "taker_buy_quote": 123.4097}, {"ts": 1769118480000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 87615.0, "quote_volume": 1109.08849, "trades": 12, "taker_buy_volume": 78390.0, "taker_buy_quote": 992.39224}, {"ts": 1769118540000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 22979.0, "quote_volume": 290.91414, "trades": 4, "taker_buy_volume": 22979.0, "taker_buy_quote": 290.91414}, {"ts": 1769118600000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 17275.0, "quote_volume": 218.95475, "trades": 2, "taker_buy_volume": 17275.0, "taker_buy_quote": 218.95475}, {"ts": 1769118660000, "open": 0.01269, "high": 0.01276, "low": 0.01269, "close": 0.01276, "volume": 732050.0, "quote_volume": 9316.59415, "trades": 47, "taker_buy_volume": 280122.0, "taker_buy_quote": 3564.04252}, {"ts": 1769118720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 35096.0, "quote_volume": 446.42112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 38546.0, "quote_volume": 491.28523, "trades": 11, "taker_buy_volume": 26879.0, "taker_buy_quote": 342.42354}, {"ts": 1769118900000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 88915.0, "quote_volume": 1136.18854, "trades": 13, "taker_buy_volume": 56512.0, "taker_buy_quote": 722.08949}, {"ts": 1769118960000, "open": 0.01279, "high": 0.01284, "low": 0.01279, "close": 0.01284, "volume": 132689.0, "quote_volume": 1698.40622, "trades": 32, "taker_buy_volume": 130173.0, "taker_buy_quote": 1666.14296}, {"ts": 1769119020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 16357.0, "quote_volume": 210.02388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 62969.0, "quote_volume": 808.52196, "trades": 6, "taker_buy_volume": 18401.0, "taker_buy_quote": 236.26884}, {"ts": 1769119140000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 16354.0, "quote_volume": 209.99314, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 9.9973}, {"ts": 1769119200000, "open": 0.01283, "high": 0.01283, "low": 0.01275, "close": 0.01277, "volume": 80143.0, "quote_volume": 1024.45508, "trades": 9, "taker_buy_volume": 18482.0, "taker_buy_quote": 236.58208}, {"ts": 1769119260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 43400.0, "quote_volume": 553.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.01275, "high": 0.01282, "low": 0.01274, "close": 0.01279, "volume": 601333.0, "quote_volume": 7684.81026, "trades": 61, "taker_buy_volume": 496679.0, "taker_buy_quote": 6349.582}, {"ts": 1769119380000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 10782.0, "quote_volume": 137.90178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2186.0, "quote_volume": 27.8715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 9033.0, "quote_volume": 115.35141, "trades": 1, "taker_buy_volume": 9033.0, "taker_buy_quote": 115.35141}, {"ts": 1769119740000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 9225.0, "quote_volume": 117.80325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 130460.0, "quote_volume": 1664.5611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 76647.0, "quote_volume": 977.94952, "trades": 5, "taker_buy_volume": 1367.0, "taker_buy_quote": 17.45659}, {"ts": 1769120040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 2412.0, "quote_volume": 30.61794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 795.0, "quote_volume": 10.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 121247.0, "quote_volume": 1542.35409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 29733.0, "quote_volume": 378.45311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 18084.0, "quote_volume": 229.37808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1169.0, "quote_volume": 14.8463, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 14.8463}, {"ts": 1769120880000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 11568.0, "quote_volume": 146.90006, "trades": 3, "taker_buy_volume": 10891.0, "taker_buy_quote": 138.3157}, {"ts": 1769120940000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01267, "volume": 595335.0, "quote_volume": 7539.87527, "trades": 32, "taker_buy_volume": 2720.0, "taker_buy_quote": 34.4624}, {"ts": 1769121060000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 67921.0, "quote_volume": 860.57765, "trades": 4, "taker_buy_volume": 67921.0, "taker_buy_quote": 860.57765}, {"ts": 1769121120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.01268, "high": 0.01268, "low": 0.01264, "close": 0.01266, "volume": 2917.0, "quote_volume": 36.92568, "trades": 3, "taker_buy_volume": 2282.0, "taker_buy_quote": 28.89928}, {"ts": 1769121360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 591.0, "quote_volume": 7.47615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1184.0, "quote_volume": 14.98944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 18491.0, "quote_volume": 233.84532, "trades": 4, "taker_buy_volume": 5954.0, "taker_buy_quote": 75.37764}, {"ts": 1769121900000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 28360.0, "quote_volume": 358.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 89310.0, "quote_volume": 1127.0922, "trades": 5, "taker_buy_volume": 78338.0, "taker_buy_quote": 988.62556}, {"ts": 1769122320000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 12525.0, "quote_volume": 158.19075, "trades": 2, "taker_buy_volume": 12525.0, "taker_buy_quote": 158.19075}, {"ts": 1769122440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 889.0, "quote_volume": 11.24585, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 11.24585}, {"ts": 1769122680000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.0126, "volume": 65022.0, "quote_volume": 820.57944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2739.0, "quote_volume": 34.5114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 16309.0, "quote_volume": 205.27398, "trades": 6, "taker_buy_volume": 14092.0, "taker_buy_quote": 177.37619}, {"ts": 1769123040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 671.0, "quote_volume": 8.43447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 19648.0, "quote_volume": 247.17184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 580.0, "quote_volume": 7.3022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 999.0, "quote_volume": 12.57741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 509.0, "quote_volume": 6.40831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 4071.0, "quote_volume": 51.29626, "trades": 2, "taker_buy_volume": 4071.0, "taker_buy_quote": 51.29626}, {"ts": 1769123640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 24372.0, "quote_volume": 308.06208, "trades": 2, "taker_buy_volume": 24372.0, "taker_buy_quote": 308.06208}, {"ts": 1769123940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 12304.0, "quote_volume": 155.27648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 24372.0, "quote_volume": 308.06208, "trades": 2, "taker_buy_volume": 24372.0, "taker_buy_quote": 308.06208}, {"ts": 1769124120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7905.0, "quote_volume": 99.99825, "trades": 2, "taker_buy_volume": 7905.0, "taker_buy_quote": 99.99825}, {"ts": 1769124240000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3020.0, "quote_volume": 38.203, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 15.7619}, {"ts": 1769124360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 883.0, "quote_volume": 11.18761, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 11.18761}, {"ts": 1769124480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3476.0, "quote_volume": 43.9714, "trades": 2, "taker_buy_volume": 3476.0, "taker_buy_quote": 43.9714}, {"ts": 1769124540000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 50232.0, "quote_volume": 637.18508, "trades": 6, "taker_buy_volume": 49443.0, "taker_buy_quote": 627.18845}, {"ts": 1769124660000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 999.0, "quote_volume": 12.70761, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 12.70761}, {"ts": 1769124720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 905.0, "quote_volume": 11.5116, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 11.5116}, {"ts": 1769124780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 23376.0, "quote_volume": 297.30396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 7897.0, "quote_volume": 100.2919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 485.0, "quote_volume": 6.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1285.0, "quote_volume": 16.30665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 394.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 8550.0, "quote_volume": 108.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 6592.0, "quote_volume": 83.58656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8550.0, "quote_volume": 108.3285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8550.0, "quote_volume": 108.3285, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.3285}, {"ts": 1769126220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 51181.0, "quote_volume": 648.97508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2547.0, "quote_volume": 32.27049, "trades": 1, "taker_buy_volume": 2547.0, "taker_buy_quote": 32.27049}, {"ts": 1769126400000, "open": 0.01268, "high": 0.01272, "low": 0.01268, "close": 0.01272, "volume": 188324.0, "quote_volume": 2391.03623, "trades": 20, "taker_buy_volume": 170535.0, "taker_buy_quote": 2164.94493}, {"ts": 1769126460000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 6398.0, "quote_volume": 81.34456, "trades": 2, "taker_buy_volume": 2598.0, "taker_buy_quote": 33.04656}, {"ts": 1769126520000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 15735.0, "quote_volume": 199.99185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2570.0, "quote_volume": 32.639, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 32.639}, {"ts": 1769126700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4000.0, "quote_volume": 50.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 494.0, "quote_volume": 6.25898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 35788.0, "quote_volume": 453.53116, "trades": 6, "taker_buy_volume": 4860.0, "taker_buy_quote": 61.6734}, {"ts": 1769126880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4414.0, "quote_volume": 56.10194, "trades": 1, "taker_buy_volume": 4414.0, "taker_buy_quote": 56.10194}, {"ts": 1769126940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2570.0, "quote_volume": 32.6647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 4000.0, "quote_volume": 50.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.84}, {"ts": 1769127120000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 787.0, "quote_volume": 10.01064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2553.0, "quote_volume": 32.47416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3100.0, "quote_volume": 39.432, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.432}, {"ts": 1769127420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2970.0, "quote_volume": 37.8081, "trades": 1, "taker_buy_volume": 2970.0, "taker_buy_quote": 37.8081}, {"ts": 1769127540000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 33542.0, "quote_volume": 427.11218, "trades": 6, "taker_buy_volume": 33542.0, "taker_buy_quote": 427.11218}, {"ts": 1769127600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3138.0, "quote_volume": 39.97812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4556.0, "quote_volume": 58.04344, "trades": 1, "taker_buy_volume": 4556.0, "taker_buy_quote": 58.04344}, {"ts": 1769127840000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 11116.0, "quote_volume": 141.63846, "trades": 4, "taker_buy_volume": 2566.0, "taker_buy_quote": 32.71146}, {"ts": 1769127960000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 7138.0, "quote_volume": 90.97812, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.0}, {"ts": 1769128020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 27218.0, "quote_volume": 346.75732, "trades": 3, "taker_buy_volume": 4582.0, "taker_buy_quote": 58.37468}, {"ts": 1769128080000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 6047.0, "quote_volume": 77.00378, "trades": 2, "taker_buy_volume": 2547.0, "taker_buy_quote": 32.44878}, {"ts": 1769128140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 6377.0, "quote_volume": 81.12767, "trades": 2, "taker_buy_volume": 6377.0, "taker_buy_quote": 81.12767}, {"ts": 1769128260000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 14508.0, "quote_volume": 184.50134, "trades": 3, "taker_buy_volume": 14508.0, "taker_buy_quote": 184.50134}, {"ts": 1769128320000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 66684.0, "quote_volume": 849.66116, "trades": 8, "taker_buy_volume": 66684.0, "taker_buy_quote": 849.66116}, {"ts": 1769128380000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 37685.0, "quote_volume": 480.52375, "trades": 5, "taker_buy_volume": 13449.0, "taker_buy_quote": 171.51475}, {"ts": 1769128440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 19126.0, "quote_volume": 244.23902, "trades": 4, "taker_buy_volume": 6596.0, "taker_buy_quote": 84.23092}, {"ts": 1769128500000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 18275.0, "quote_volume": 233.21502, "trades": 2, "taker_buy_volume": 2602.0, "taker_buy_quote": 33.22754}, {"ts": 1769128560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 9449.0, "quote_volume": 120.47475, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 120.47475}, {"ts": 1769128620000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 75653.0, "quote_volume": 963.90472, "trades": 6, "taker_buy_volume": 9034.0, "taker_buy_quote": 115.09316}, {"ts": 1769128680000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 9406.0, "quote_volume": 119.80144, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.494}, {"ts": 1769128740000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4000.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.0}, {"ts": 1769128800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 8550.0, "quote_volume": 109.0125, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.0125}, {"ts": 1769128860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 5183.0, "quote_volume": 66.08325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.01275, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 97560.0, "quote_volume": 1242.98419, "trades": 8, "taker_buy_volume": 6718.0, "taker_buy_quote": 85.6396}, {"ts": 1769129100000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 13703.0, "quote_volume": 174.43919, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.8415}, {"ts": 1769129160000, "open": 0.01272, "high": 0.01276, "low": 0.01272, "close": 0.01273, "volume": 43620.0, "quote_volume": 555.53629, "trades": 6, "taker_buy_volume": 36034.0, "taker_buy_quote": 459.00858}, {"ts": 1769129220000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 12784.0, "quote_volume": 163.0806, "trades": 4, "taker_buy_volume": 8460.0, "taker_buy_quote": 107.9496}, {"ts": 1769129280000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 23550.0, "quote_volume": 300.39741, "trades": 4, "taker_buy_volume": 15673.0, "taker_buy_quote": 199.98748}, {"ts": 1769129340000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3530.0, "quote_volume": 45.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3525.0, "quote_volume": 44.9085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 5472.0, "quote_volume": 69.65856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 22072.0, "quote_volume": 281.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 8550.0, "quote_volume": 109.098, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.098}, {"ts": 1769129760000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 811.0, "quote_volume": 10.33214, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 10.33214}, {"ts": 1769129880000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3435.0, "quote_volume": 43.72755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 7231.0, "quote_volume": 92.05063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 28247.0, "quote_volume": 359.86678, "trades": 3, "taker_buy_volume": 28247.0, "taker_buy_quote": 359.86678}, {"ts": 1769130180000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3800.0, "quote_volume": 48.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1528.0, "quote_volume": 19.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4626.0, "quote_volume": 58.93524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 12615.0, "quote_volume": 161.09355, "trades": 2, "taker_buy_volume": 8013.0, "taker_buy_quote": 102.32601}, {"ts": 1769130780000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 55971.0, "quote_volume": 715.51098, "trades": 12, "taker_buy_volume": 32343.0, "taker_buy_quote": 413.62208}, {"ts": 1769130840000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4582.0, "quote_volume": 58.55796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 3800.0, "quote_volume": 48.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 51950.0, "quote_volume": 662.0995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 8550.0, "quote_volume": 108.8415, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.8415}, {"ts": 1769131680000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 9959.0, "quote_volume": 126.87256, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 120.38026}, {"ts": 1769131740000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 51.12}, {"ts": 1769131800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 10561.0, "quote_volume": 134.96958, "trades": 3, "taker_buy_volume": 10561.0, "taker_buy_quote": 134.96958}, {"ts": 1769131860000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 3458.0, "quote_volume": 44.20212, "trades": 2, "taker_buy_volume": 3458.0, "taker_buy_quote": 44.20212}, {"ts": 1769131980000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 51895.0, "quote_volume": 663.5758, "trades": 6, "taker_buy_volume": 51895.0, "taker_buy_quote": 663.5758}, {"ts": 1769132040000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 21205.0, "quote_volume": 271.63605, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 121.04169}, {"ts": 1769132100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 8000.0, "quote_volume": 102.48, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 102.48}, {"ts": 1769132160000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3500.0, "quote_volume": 44.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 4145.0, "quote_volume": 53.00514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 2621.0, "quote_volume": 33.5488, "trades": 1, "taker_buy_volume": 2621.0, "taker_buy_quote": 33.5488}, {"ts": 1769132340000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 35021.0, "quote_volume": 448.28195, "trades": 6, "taker_buy_volume": 22471.0, "taker_buy_quote": 287.51645}, {"ts": 1769132520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3206.0, "quote_volume": 41.06886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 142574.0, "quote_volume": 1819.75184, "trades": 8, "taker_buy_volume": 9449.0, "taker_buy_quote": 120.66373}, {"ts": 1769132940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 48400.0, "quote_volume": 618.2035, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 63.9}, {"ts": 1769133300000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 25086.0, "quote_volume": 320.75545, "trades": 2, "taker_buy_volume": 25086.0, "taker_buy_quote": 320.75545}, {"ts": 1769133360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 143475.0, "quote_volume": 1834.30367, "trades": 13, "taker_buy_volume": 8550.0, "taker_buy_quote": 109.3545}, {"ts": 1769133480000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 34011.0, "quote_volume": 434.78102, "trades": 5, "taker_buy_volume": 25946.0, "taker_buy_quote": 331.71032}, {"ts": 1769133540000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 3463.0, "quote_volume": 44.22736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.01279, "high": 0.0128, "low": 0.01276, "close": 0.01276, "volume": 27703.0, "quote_volume": 354.39875, "trades": 3, "taker_buy_volume": 25074.0, "taker_buy_quote": 320.85271}, {"ts": 1769133660000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 38008.0, "quote_volume": 485.72849, "trades": 5, "taker_buy_volume": 4579.0, "taker_buy_quote": 58.47383}, {"ts": 1769133720000, "open": 0.01277, "high": 0.01277, "low": 0.01252, "close": 0.01257, "volume": 1751247.0, "quote_volume": 22121.43053, "trades": 255, "taker_buy_volume": 345208.0, "taker_buy_quote": 4340.05257}, {"ts": 1769133780000, "open": 0.01258, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 100685.0, "quote_volume": 1266.23286, "trades": 24, "taker_buy_volume": 46587.0, "taker_buy_quote": 585.9508}, {"ts": 1769133840000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 58689.0, "quote_volume": 736.38834, "trades": 11, "taker_buy_volume": 47755.0, "taker_buy_quote": 599.27598}, {"ts": 1769133900000, "open": 0.01256, "high": 0.01256, "low": 0.01252, "close": 0.01252, "volume": 38357.0, "quote_volume": 481.52943, "trades": 6, "taker_buy_volume": 34857.0, "taker_buy_quote": 437.70943}, {"ts": 1769133960000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 49433.0, "quote_volume": 620.14367, "trades": 6, "taker_buy_volume": 33485.0, "taker_buy_quote": 420.15575}, {"ts": 1769134020000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2633.0, "quote_volume": 33.07048, "trades": 1, "taker_buy_volume": 2633.0, "taker_buy_quote": 33.07048}, {"ts": 1769134080000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 12315.0, "quote_volume": 154.29737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 69776.0, "quote_volume": 873.00295, "trades": 7, "taker_buy_volume": 34872.0, "taker_buy_quote": 436.50295}, {"ts": 1769134200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2287.0, "quote_volume": 28.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2629.0, "quote_volume": 32.94137, "trades": 1, "taker_buy_volume": 2629.0, "taker_buy_quote": 32.94137}, {"ts": 1769134320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 55518.0, "quote_volume": 695.17987, "trades": 9, "taker_buy_volume": 30994.0, "taker_buy_quote": 388.05389}, {"ts": 1769134500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 66830.0, "quote_volume": 835.375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4274.0, "quote_volume": 53.38226, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 53.38226}, {"ts": 1769134740000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 5594.0, "quote_volume": 69.95957, "trades": 3, "taker_buy_volume": 2936.0, "taker_buy_quote": 36.70799}, {"ts": 1769134800000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 17148.0, "quote_volume": 214.44703, "trades": 3, "taker_buy_volume": 1153.0, "taker_buy_quote": 14.42403}, {"ts": 1769134860000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 4366.0, "quote_volume": 54.60966, "trades": 2, "taker_buy_volume": 3466.0, "taker_buy_quote": 43.35966}, {"ts": 1769134920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 24543.0, "quote_volume": 306.9585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8550.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 880.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 11.0}, {"ts": 1769135160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 12550.0, "quote_volume": 156.7495, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.96}, {"ts": 1769135220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8550.0, "quote_volume": 106.9605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8550.0, "quote_volume": 106.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8550.0, "quote_volume": 106.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 47629.0, "quote_volume": 595.29687, "trades": 5, "taker_buy_volume": 39079.0, "taker_buy_quote": 488.50737}, {"ts": 1769135460000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 13504.0, "quote_volume": 169.09662, "trades": 3, "taker_buy_volume": 2654.0, "taker_buy_quote": 33.25462}, {"ts": 1769135520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5637.0, "quote_volume": 70.63161, "trades": 2, "taker_buy_volume": 5637.0, "taker_buy_quote": 70.63161}, {"ts": 1769135580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3500.0, "quote_volume": 43.855, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.855}, {"ts": 1769135640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 6057.0, "quote_volume": 75.81527, "trades": 2, "taker_buy_volume": 4220.0, "taker_buy_quote": 52.8344}, {"ts": 1769135820000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 15683.0, "quote_volume": 196.42249, "trades": 2, "taker_buy_volume": 15683.0, "taker_buy_quote": 196.42249}, {"ts": 1769135880000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 16585.0, "quote_volume": 207.8018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 31270.0, "quote_volume": 390.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 917.0, "quote_volume": 11.45333, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 11.45333}, {"ts": 1769136540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1078.0, "quote_volume": 13.44266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 30974.0, "quote_volume": 387.02906, "trades": 5, "taker_buy_volume": 30974.0, "taker_buy_quote": 387.02906}, {"ts": 1769136720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 668.0, "quote_volume": 8.34332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 1333.0, "quote_volume": 16.64255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1934.0, "quote_volume": 24.13632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 54232.0, "quote_volume": 676.81536, "trades": 5, "taker_buy_volume": 2141.0, "taker_buy_quote": 26.71968}, {"ts": 1769136960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 9794.0, "quote_volume": 122.13118, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.6185}, {"ts": 1769137020000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 19258.0, "quote_volume": 240.17862, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.424}, {"ts": 1769137080000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 97701.0, "quote_volume": 1220.45062, "trades": 15, "taker_buy_volume": 83835.0, "taker_buy_quote": 1047.27791}, {"ts": 1769137140000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3209.0, "quote_volume": 40.04832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.01246, "high": 0.0125, "low": 0.01245, "close": 0.01248, "volume": 107880.0, "quote_volume": 1346.16154, "trades": 13, "taker_buy_volume": 81161.0, "taker_buy_quote": 1013.08534}, {"ts": 1769137260000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 32006.0, "quote_volume": 399.2745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 25960.0, "quote_volume": 323.44801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 62366.0, "quote_volume": 775.3963, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.01243, "high": 0.01244, "low": 0.01239, "close": 0.0124, "volume": 240245.0, "quote_volume": 2981.59864, "trades": 38, "taker_buy_volume": 96268.0, "taker_buy_quote": 1195.33857}, {"ts": 1769137500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3709.0, "quote_volume": 45.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 39221.0, "quote_volume": 487.48726, "trades": 10, "taker_buy_volume": 34688.0, "taker_buy_quote": 431.23273}, {"ts": 1769137620000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 2835.0, "quote_volume": 35.18757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 4973.0, "quote_volume": 61.83476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4125.0, "quote_volume": 51.315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2400.0, "quote_volume": 29.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2221.0, "quote_volume": 27.62924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2050.0, "quote_volume": 25.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 2866.0, "quote_volume": 35.68408, "trades": 3, "taker_buy_volume": 1203.0, "taker_buy_quote": 14.98938}, {"ts": 1769138040000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2880.0, "quote_volume": 35.8272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 28213.0, "quote_volume": 351.74572, "trades": 7, "taker_buy_volume": 26440.0, "taker_buy_quote": 329.66245}, {"ts": 1769138160000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 6563.0, "quote_volume": 81.7691, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.348}, {"ts": 1769138220000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 16711.0, "quote_volume": 208.35609, "trades": 8, "taker_buy_volume": 14507.0, "taker_buy_quote": 180.90229}, {"ts": 1769138280000, "open": 0.01247, "high": 0.01255, "low": 0.01247, "close": 0.01253, "volume": 180223.0, "quote_volume": 2256.27363, "trades": 37, "taker_buy_volume": 163579.0, "taker_buy_quote": 2047.85692}, {"ts": 1769138340000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 7059.0, "quote_volume": 88.21231, "trades": 6, "taker_buy_volume": 1802.0, "taker_buy_quote": 22.525}, {"ts": 1769138400000, "open": 0.01251, "high": 0.01253, "low": 0.0125, "close": 0.01251, "volume": 114825.0, "quote_volume": 1437.19759, "trades": 18, "taker_buy_volume": 58478.0, "taker_buy_quote": 732.29524}, {"ts": 1769138460000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 12779.0, "quote_volume": 160.03537, "trades": 2, "taker_buy_volume": 12779.0, "taker_buy_quote": 160.03537}, {"ts": 1769138580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1409.0, "quote_volume": 17.65477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 656.0, "quote_volume": 8.20656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8550.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.875}, {"ts": 1769138760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 26549.0, "quote_volume": 332.12799, "trades": 3, "taker_buy_volume": 17999.0, "taker_buy_quote": 225.16749}, {"ts": 1769138820000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3191.0, "quote_volume": 39.91941, "trades": 1, "taker_buy_volume": 3191.0, "taker_buy_quote": 39.91941}, {"ts": 1769138880000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2654.0, "quote_volume": 33.22808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 35413.0, "quote_volume": 443.56537, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.855}, {"ts": 1769139060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 4589.0, "quote_volume": 57.50017, "trades": 1, "taker_buy_volume": 4589.0, "taker_buy_quote": 57.50017}, {"ts": 1769139120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5899.0, "quote_volume": 73.85548, "trades": 2, "taker_buy_volume": 5899.0, "taker_buy_quote": 73.85548}, {"ts": 1769139180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8026.0, "quote_volume": 100.24474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 45760.0, "quote_volume": 571.904, "trades": 7, "taker_buy_volume": 39348.0, "taker_buy_quote": 491.68988}, {"ts": 1769139660000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 9287.0, "quote_volume": 116.22654, "trades": 3, "taker_buy_volume": 4617.0, "taker_buy_quote": 57.80484}, {"ts": 1769139840000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 25922.0, "quote_volume": 324.16689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 4239.0, "quote_volume": 52.96105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 12550.0, "quote_volume": 156.7895, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.7895}, {"ts": 1769140320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1093.0, "quote_volume": 13.67343, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 13.67343}, {"ts": 1769140380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 5862.0, "quote_volume": 73.33362, "trades": 3, "taker_buy_volume": 5862.0, "taker_buy_quote": 73.33362}, {"ts": 1769140440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 6165.0, "quote_volume": 77.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 880.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1372.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 1372.0, "taker_buy_quote": 17.15}, {"ts": 1769140680000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 3078.0, "quote_volume": 38.48911, "trades": 3, "taker_buy_volume": 2659.0, "taker_buy_quote": 33.25161}, {"ts": 1769140740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 9417.0, "quote_volume": 117.61833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 45916.0, "quote_volume": 573.98053, "trades": 6, "taker_buy_volume": 13404.0, "taker_buy_quote": 167.58565}, {"ts": 1769140860000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 57662.0, "quote_volume": 720.52938, "trades": 5, "taker_buy_volume": 24550.0, "taker_buy_quote": 306.875}, {"ts": 1769140920000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 21049.0, "quote_volume": 262.65077, "trades": 5, "taker_buy_volume": 4212.0, "taker_buy_quote": 52.60788}, {"ts": 1769140980000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 26123.0, "quote_volume": 326.27627, "trades": 3, "taker_buy_volume": 26123.0, "taker_buy_quote": 326.27627}, {"ts": 1769141040000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 16025.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.01249, "volume": 265887.0, "quote_volume": 3319.95793, "trades": 17, "taker_buy_volume": 265887.0, "taker_buy_quote": 3319.95793}, {"ts": 1769141520000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 22219.0, "quote_volume": 277.68432, "trades": 4, "taker_buy_volume": 16901.0, "taker_buy_quote": 211.2625}, {"ts": 1769141580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4663.0, "quote_volume": 58.24087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8550.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8418.0, "quote_volume": 105.14082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 21788.0, "quote_volume": 272.13212, "trades": 3, "taker_buy_volume": 16150.0, "taker_buy_quote": 201.7135}, {"ts": 1769142000000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 65436.0, "quote_volume": 819.56573, "trades": 10, "taker_buy_volume": 56886.0, "taker_buy_quote": 712.34873}, {"ts": 1769142060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 33504.0, "quote_volume": 420.81024, "trades": 4, "taker_buy_volume": 9031.0, "taker_buy_quote": 113.42936}, {"ts": 1769142420000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 7716.0, "quote_volume": 96.94396, "trades": 2, "taker_buy_volume": 7716.0, "taker_buy_quote": 96.94396}, {"ts": 1769142480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 16987.0, "quote_volume": 213.93688, "trades": 3, "taker_buy_volume": 16987.0, "taker_buy_quote": 213.93688}, {"ts": 1769142600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4639.0, "quote_volume": 58.40501, "trades": 1, "taker_buy_volume": 4639.0, "taker_buy_quote": 58.40501}, {"ts": 1769142660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 913.0, "quote_volume": 11.49467, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 11.49467}, {"ts": 1769142720000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 35193.0, "quote_volume": 442.62049, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 41796.0, "quote_volume": 525.0365, "trades": 4, "taker_buy_volume": 41796.0, "taker_buy_quote": 525.0365}, {"ts": 1769143080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 8550.0, "quote_volume": 107.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 24580.0, "quote_volume": 308.89218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 16970.0, "quote_volume": 212.9735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 46219.0, "quote_volume": 581.38839, "trades": 7, "taker_buy_volume": 37669.0, "taker_buy_quote": 473.82939}, {"ts": 1769143620000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8550.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 937.0, "quote_volume": 11.78746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 906.0, "quote_volume": 11.40654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 12000.0, "quote_volume": 151.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3718.0, "quote_volume": 46.8468, "trades": 1, "taker_buy_volume": 3718.0, "taker_buy_quote": 46.8468}, {"ts": 1769144100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 5603.0, "quote_volume": 70.47971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 76735.0, "quote_volume": 966.98916, "trades": 13, "taker_buy_volume": 66000.0, "taker_buy_quote": 831.75001}, {"ts": 1769144340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 885.0, "quote_volume": 11.1333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 12443.0, "quote_volume": 156.40851, "trades": 5, "taker_buy_volume": 6414.0, "taker_buy_quote": 80.62398}, {"ts": 1769144520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 9963.0, "quote_volume": 125.23491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2319.0, "quote_volume": 29.12664, "trades": 2, "taker_buy_volume": 2319.0, "taker_buy_quote": 29.12664}, {"ts": 1769144640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 4686.0, "quote_volume": 58.85616, "trades": 1, "taker_buy_volume": 4686.0, "taker_buy_quote": 58.85616}, {"ts": 1769145060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2938.0, "quote_volume": 36.90128, "trades": 1, "taker_buy_volume": 2938.0, "taker_buy_quote": 36.90128}, {"ts": 1769145120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 93098.0, "quote_volume": 1169.39023, "trades": 13, "taker_buy_volume": 15377.0, "taker_buy_quote": 193.28889}, {"ts": 1769145300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 10263.0, "quote_volume": 128.53221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3154.0, "quote_volume": 39.51962, "trades": 1, "taker_buy_volume": 3154.0, "taker_buy_quote": 39.51962}, {"ts": 1769145480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 7281.0, "quote_volume": 91.23093, "trades": 4, "taker_buy_volume": 6295.0, "taker_buy_quote": 78.87635}, {"ts": 1769145540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.01254, "high": 0.01255, "low": 0.01251, "close": 0.01252, "volume": 130780.0, "quote_volume": 1637.9225, "trades": 35, "taker_buy_volume": 35753.0, "taker_buy_quote": 448.02581}, {"ts": 1769145660000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 23723.0, "quote_volume": 297.02216, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 6.3954}, {"ts": 1769145720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 8550.0, "quote_volume": 107.046, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.046}, {"ts": 1769145780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 9616.0, "quote_volume": 120.49914, "trades": 3, "taker_buy_volume": 9616.0, "taker_buy_quote": 120.49914}, {"ts": 1769145900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 7966.0, "quote_volume": 99.81398, "trades": 1, "taker_buy_volume": 7966.0, "taker_buy_quote": 99.81398}, {"ts": 1769145960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 39752.0, "quote_volume": 497.69504, "trades": 8, "taker_buy_volume": 17999.0, "taker_buy_quote": 225.34748}, {"ts": 1769146020000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 367531.0, "quote_volume": 4601.65966, "trades": 19, "taker_buy_volume": 341110.0, "taker_buy_quote": 4270.86874}, {"ts": 1769146080000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 10971.0, "quote_volume": 137.46663, "trades": 3, "taker_buy_volume": 10971.0, "taker_buy_quote": 137.46663}, {"ts": 1769146140000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 4935.0, "quote_volume": 61.85857, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 28.86708}, {"ts": 1769146200000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 8670.0, "quote_volume": 108.7443, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 28.2375}, {"ts": 1769146260000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 41752.0, "quote_volume": 523.49281, "trades": 8, "taker_buy_volume": 19483.0, "taker_buy_quote": 244.41716}, {"ts": 1769146320000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 8894.0, "quote_volume": 111.45113, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 11.67474}, {"ts": 1769146380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6126.0, "quote_volume": 76.63626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 91689.0, "quote_volume": 1145.66459, "trades": 9, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.875}, {"ts": 1769146560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 32024.0, "quote_volume": 399.97976, "trades": 2, "taker_buy_volume": 32024.0, "taker_buy_quote": 399.97976}, {"ts": 1769146800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 39383.0, "quote_volume": 492.37764, "trades": 8, "taker_buy_volume": 39383.0, "taker_buy_quote": 492.37764}, {"ts": 1769146920000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 3486.0, "quote_volume": 43.63676, "trades": 3, "taker_buy_volume": 2690.0, "taker_buy_quote": 33.6788}, {"ts": 1769146980000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 34000.0, "quote_volume": 424.56562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 49832.0, "quote_volume": 622.15372, "trades": 6, "taker_buy_volume": 49374.0, "taker_buy_quote": 616.43788}, {"ts": 1769147100000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.01248, "high": 0.01248, "low": 0.01237, "close": 0.01246, "volume": 529377.0, "quote_volume": 6578.30991, "trades": 62, "taker_buy_volume": 187492.0, "taker_buy_quote": 2331.65419}, {"ts": 1769147220000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3500.0, "quote_volume": 43.505, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.505}, {"ts": 1769147280000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8550.0, "quote_volume": 106.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 32350.0, "quote_volume": 402.60051, "trades": 6, "taker_buy_volume": 32350.0, "taker_buy_quote": 402.60051}, {"ts": 1769147400000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 60015.0, "quote_volume": 747.66546, "trades": 13, "taker_buy_volume": 20683.0, "taker_buy_quote": 257.73605}, {"ts": 1769147460000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 13678.0, "quote_volume": 170.56466, "trades": 2, "taker_buy_volume": 13678.0, "taker_buy_quote": 170.56466}, {"ts": 1769147520000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 801.0, "quote_volume": 9.98847, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 9.98847}, {"ts": 1769147580000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 5468.0, "quote_volume": 68.15975, "trades": 2, "taker_buy_volume": 2847.0, "taker_buy_quote": 35.50209}, {"ts": 1769147820000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 17084.0, "quote_volume": 213.06698, "trades": 7, "taker_buy_volume": 14340.0, "taker_buy_quote": 178.87674}, {"ts": 1769147880000, "open": 0.01249, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 35570.0, "quote_volume": 444.41415, "trades": 9, "taker_buy_volume": 27020.0, "taker_buy_quote": 337.71015}, {"ts": 1769147940000, "open": 0.01249, "high": 0.01252, "low": 0.01248, "close": 0.01248, "volume": 50951.0, "quote_volume": 636.89178, "trades": 16, "taker_buy_volume": 12703.0, "taker_buy_quote": 158.91046}, {"ts": 1769148000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 5469.0, "quote_volume": 68.19843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 8663.0, "quote_volume": 107.98761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2577.0, "quote_volume": 32.10942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 19018.0, "quote_volume": 237.5249, "trades": 3, "taker_buy_volume": 18522.0, "taker_buy_quote": 231.33978}, {"ts": 1769148240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1167.0, "quote_volume": 14.5875, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 14.5875}, {"ts": 1769148300000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 14606.0, "quote_volume": 182.575, "trades": 3, "taker_buy_volume": 8006.0, "taker_buy_quote": 100.075}, {"ts": 1769148360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01248, "volume": 40654.0, "quote_volume": 507.93842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2676.0, "quote_volume": 33.39648, "trades": 1, "taker_buy_volume": 2676.0, "taker_buy_quote": 33.39648}, {"ts": 1769148600000, "open": 0.01247, "high": 0.01247, "low": 0.01242, "close": 0.01242, "volume": 148059.0, "quote_volume": 1841.84069, "trades": 21, "taker_buy_volume": 18489.0, "taker_buy_quote": 230.19295}, {"ts": 1769148660000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 50534.0, "quote_volume": 628.0769, "trades": 9, "taker_buy_volume": 49088.0, "taker_buy_quote": 610.11758}, {"ts": 1769148720000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1650.0, "quote_volume": 20.5095, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 20.5095}, {"ts": 1769148780000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 18434.0, "quote_volume": 229.42896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 23638.0, "quote_volume": 293.82034, "trades": 4, "taker_buy_volume": 17999.0, "taker_buy_quote": 223.72757}, {"ts": 1769148960000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 6566.0, "quote_volume": 81.61538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 30108.0, "quote_volume": 374.9301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 25500.0, "quote_volume": 317.73, "trades": 4, "taker_buy_volume": 25500.0, "taker_buy_quote": 317.73}, {"ts": 1769149320000, "open": 0.01246, "high": 0.01252, "low": 0.01246, "close": 0.01249, "volume": 111204.0, "quote_volume": 1389.22431, "trades": 16, "taker_buy_volume": 109498.0, "taker_buy_quote": 1367.91637}, {"ts": 1769149380000, "open": 0.01248, "high": 0.01249, "low": 0.01246, "close": 0.01246, "volume": 22807.0, "quote_volume": 284.3952, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.47}, {"ts": 1769149440000, "open": 0.01246, "high": 0.01248, "low": 0.01245, "close": 0.01245, "volume": 40847.0, "quote_volume": 509.05573, "trades": 7, "taker_buy_volume": 22764.0, "taker_buy_quote": 283.83688}, {"ts": 1769149500000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01246, "volume": 34142.0, "quote_volume": 425.21959, "trades": 5, "taker_buy_volume": 2319.0, "taker_buy_quote": 28.89474}, {"ts": 1769149620000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 61067.0, "quote_volume": 759.67348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149680000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 29609.0, "quote_volume": 367.8645, "trades": 5, "taker_buy_volume": 17537.0, "taker_buy_quote": 217.80954}, {"ts": 1769149740000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4272.0, "quote_volume": 53.05824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 6002.0, "quote_volume": 74.60486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01244, "volume": 11957.0, "quote_volume": 148.82881, "trades": 7, "taker_buy_volume": 9466.0, "taker_buy_quote": 117.86086}, {"ts": 1769149980000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 6433.0, "quote_volume": 80.12842, "trades": 3, "taker_buy_volume": 3757.0, "taker_buy_quote": 46.81222}, {"ts": 1769150040000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 17100.0, "quote_volume": 212.9805, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.4475}, {"ts": 1769150100000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 20565.0, "quote_volume": 256.03425, "trades": 3, "taker_buy_volume": 20565.0, "taker_buy_quote": 256.03425}, {"ts": 1769150160000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 13441.0, "quote_volume": 167.29483, "trades": 5, "taker_buy_volume": 13441.0, "taker_buy_quote": 167.29483}, {"ts": 1769150220000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1123.0, "quote_volume": 13.97012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 9961.0, "quote_volume": 123.82547, "trades": 2, "taker_buy_volume": 9961.0, "taker_buy_quote": 123.82547}, {"ts": 1769150340000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 16059.0, "quote_volume": 199.98932, "trades": 3, "taker_buy_volume": 16059.0, "taker_buy_quote": 199.98932}, {"ts": 1769150400000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 845.0, "quote_volume": 10.52025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 11365.0, "quote_volume": 141.82386, "trades": 3, "taker_buy_volume": 10583.0, "taker_buy_quote": 132.0645}, {"ts": 1769150520000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 6878.0, "quote_volume": 85.82964, "trades": 2, "taker_buy_volume": 6098.0, "taker_buy_quote": 76.10304}, {"ts": 1769150700000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6580.0, "quote_volume": 82.1184, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 82.1184}, {"ts": 1769150760000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 31744.0, "quote_volume": 394.82419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1222.0, "quote_volume": 15.20168, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 15.20168}, {"ts": 1769151000000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 25135.0, "quote_volume": 312.6794, "trades": 3, "taker_buy_volume": 25135.0, "taker_buy_quote": 312.6794}, {"ts": 1769151120000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 13534.0, "quote_volume": 168.36296, "trades": 2, "taker_buy_volume": 13534.0, "taker_buy_quote": 168.36296}, {"ts": 1769151240000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 9765.0, "quote_volume": 121.29345, "trades": 2, "taker_buy_volume": 9765.0, "taker_buy_quote": 121.29345}, {"ts": 1769151420000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 150993.0, "quote_volume": 1875.74446, "trades": 17, "taker_buy_volume": 129976.0, "taker_buy_quote": 1614.75249}, {"ts": 1769151480000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4150.0, "quote_volume": 51.543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 15914.0, "quote_volume": 197.87999, "trades": 5, "taker_buy_volume": 10395.0, "taker_buy_quote": 129.27882}, {"ts": 1769151600000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 20929.0, "quote_volume": 260.14747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151660000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 9820.0, "quote_volume": 122.14285, "trades": 2, "taker_buy_volume": 8025.0, "taker_buy_quote": 99.831}, {"ts": 1769151720000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 13010.0, "quote_volume": 161.7143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 8550.0, "quote_volume": 106.2765, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.2765}, {"ts": 1769151840000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 21614.0, "quote_volume": 268.87816, "trades": 3, "taker_buy_volume": 21614.0, "taker_buy_quote": 268.87816}, {"ts": 1769151900000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 180982.0, "quote_volume": 2246.11508, "trades": 29, "taker_buy_volume": 2760.0, "taker_buy_quote": 34.224}, {"ts": 1769152140000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 45081.0, "quote_volume": 558.5033, "trades": 10, "taker_buy_volume": 14276.0, "taker_buy_quote": 176.87964}, {"ts": 1769152200000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 4886.0, "quote_volume": 60.48868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 41719.0, "quote_volume": 517.23486, "trades": 4, "taker_buy_volume": 41719.0, "taker_buy_quote": 517.23486}, {"ts": 1769152320000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 15011.0, "quote_volume": 186.19202, "trades": 7, "taker_buy_volume": 15011.0, "taker_buy_quote": 186.19202}, {"ts": 1769152440000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 3808.0, "quote_volume": 47.18112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 40944.0, "quote_volume": 507.55899, "trades": 8, "taker_buy_volume": 1604.0, "taker_buy_quote": 19.8896}, {"ts": 1769152560000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 25534.0, "quote_volume": 316.32075, "trades": 5, "taker_buy_volume": 20983.0, "taker_buy_quote": 259.97937}, {"ts": 1769152680000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 49238.0, "quote_volume": 610.39808, "trades": 8, "taker_buy_volume": 28757.0, "taker_buy_quote": 356.5868}, {"ts": 1769152800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 6000.0, "quote_volume": 74.34, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 74.34}, {"ts": 1769152860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 62232.0, "quote_volume": 770.6659, "trades": 14, "taker_buy_volume": 22001.0, "taker_buy_quote": 272.55213}, {"ts": 1769152980000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 15769.0, "quote_volume": 195.00347, "trades": 4, "taker_buy_volume": 7219.0, "taker_buy_quote": 89.32547}, {"ts": 1769153040000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 26975.0, "quote_volume": 333.9505, "trades": 4, "taker_buy_volume": 26975.0, "taker_buy_quote": 333.9505}, {"ts": 1769153100000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 18144.0, "quote_volume": 224.80416, "trades": 4, "taker_buy_volume": 18144.0, "taker_buy_quote": 224.80416}, {"ts": 1769153220000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 11759.0, "quote_volume": 145.8116, "trades": 3, "taker_buy_volume": 11759.0, "taker_buy_quote": 145.8116}, {"ts": 1769153280000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 38718.0, "quote_volume": 480.06936, "trades": 19, "taker_buy_volume": 26784.0, "taker_buy_quote": 332.1216}, {"ts": 1769153340000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 17627.0, "quote_volume": 218.38321, "trades": 4, "taker_buy_volume": 10929.0, "taker_buy_quote": 135.41031}, {"ts": 1769153460000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 12050.0, "quote_volume": 149.2995, "trades": 4, "taker_buy_volume": 12050.0, "taker_buy_quote": 149.2995}, {"ts": 1769153520000, "open": 0.01238, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 83618.0, "quote_volume": 1035.27258, "trades": 39, "taker_buy_volume": 75286.0, "taker_buy_quote": 932.13556}, {"ts": 1769153580000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 18010.0, "quote_volume": 223.08721, "trades": 7, "taker_buy_volume": 17215.0, "taker_buy_quote": 213.24511}, {"ts": 1769153640000, "open": 0.01239, "high": 0.01243, "low": 0.01239, "close": 0.01242, "volume": 195043.0, "quote_volume": 2419.65095, "trades": 17, "taker_buy_volume": 193843.0, "taker_buy_quote": 2404.74695}, {"ts": 1769153700000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 36510.0, "quote_volume": 452.99052, "trades": 8, "taker_buy_volume": 10942.0, "taker_buy_quote": 135.70968}, {"ts": 1769153760000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 3415.0, "quote_volume": 42.33279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 6609.0, "quote_volume": 82.01769, "trades": 2, "taker_buy_volume": 6609.0, "taker_buy_quote": 82.01769}, {"ts": 1769154060000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 27508.0, "quote_volume": 341.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 4494.0, "quote_volume": 55.7256, "trades": 1, "taker_buy_volume": 4494.0, "taker_buy_quote": 55.7256}, {"ts": 1769154240000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01239, "volume": 40277.0, "quote_volume": 499.11037, "trades": 7, "taker_buy_volume": 10649.0, "taker_buy_quote": 131.85561}, {"ts": 1769154420000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 9860.0, "quote_volume": 122.264, "trades": 2, "taker_buy_volume": 4860.0, "taker_buy_quote": 60.264}, {"ts": 1769154480000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4579.0, "quote_volume": 56.87118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 4706.0, "quote_volume": 58.52884, "trades": 2, "taker_buy_volume": 4706.0, "taker_buy_quote": 58.52884}, {"ts": 1769155020000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01245, "volume": 100149.0, "quote_volume": 1247.02477, "trades": 18, "taker_buy_volume": 80060.0, "taker_buy_quote": 997.11227}, {"ts": 1769155080000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 30050.0, "quote_volume": 374.638, "trades": 3, "taker_buy_volume": 30050.0, "taker_buy_quote": 374.638}, {"ts": 1769155140000, "open": 0.01247, "high": 0.0125, "low": 0.01246, "close": 0.01249, "volume": 167743.0, "quote_volume": 2093.97613, "trades": 22, "taker_buy_volume": 128009.0, "taker_buy_quote": 1598.43961}, {"ts": 1769155200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8916.0, "quote_volume": 111.45, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 10.0}, {"ts": 1769155260000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 17889.0, "quote_volume": 223.6221, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 12.0096}, {"ts": 1769155320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2609.0, "quote_volume": 32.58641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 74347.0, "quote_volume": 930.2575, "trades": 6, "taker_buy_volume": 73145.0, "taker_buy_quote": 915.22048}, {"ts": 1769155500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4556.0, "quote_volume": 57.04112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 19968.0, "quote_volume": 249.99936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 54367.0, "quote_volume": 680.21666, "trades": 6, "taker_buy_volume": 17099.0, "taker_buy_quote": 213.99398}, {"ts": 1769155680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 702.0, "quote_volume": 8.78202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 111381.0, "quote_volume": 1393.37631, "trades": 8, "taker_buy_volume": 87546.0, "taker_buy_quote": 1095.20046}, {"ts": 1769155800000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 1870.0, "quote_volume": 23.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 13458.0, "quote_volume": 168.46334, "trades": 4, "taker_buy_volume": 13458.0, "taker_buy_quote": 168.46334}, {"ts": 1769155980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 15979.0, "quote_volume": 199.75583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 17021.0, "quote_volume": 212.93271, "trades": 2, "taker_buy_volume": 15987.0, "taker_buy_quote": 199.99737}, {"ts": 1769156220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 30432.0, "quote_volume": 381.37596, "trades": 4, "taker_buy_volume": 30432.0, "taker_buy_quote": 381.37596}, {"ts": 1769156340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 67853.0, "quote_volume": 851.02736, "trades": 10, "taker_buy_volume": 67853.0, "taker_buy_quote": 851.02736}, {"ts": 1769156460000, "open": 0.01254, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 14543.0, "quote_volume": 182.25399, "trades": 5, "taker_buy_volume": 831.0, "taker_buy_quote": 10.42905}, {"ts": 1769156520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 13091.0, "quote_volume": 163.76841, "trades": 3, "taker_buy_volume": 5575.0, "taker_buy_quote": 69.74325}, {"ts": 1769156700000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 113103.0, "quote_volume": 1414.08595, "trades": 12, "taker_buy_volume": 93160.0, "taker_buy_quote": 1164.74496}, {"ts": 1769156820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 2251.0, "quote_volume": 28.18252, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 28.18252}, {"ts": 1769156880000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 23774.0, "quote_volume": 297.61248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01249, "volume": 112837.0, "quote_volume": 1408.63076, "trades": 17, "taker_buy_volume": 48131.0, "taker_buy_quote": 600.91044}, {"ts": 1769157060000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 16938.0, "quote_volume": 211.39537, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 11.40337}, {"ts": 1769157120000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 46439.0, "quote_volume": 580.25101, "trades": 4, "taker_buy_volume": 46439.0, "taker_buy_quote": 580.25101}, {"ts": 1769157180000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 44354.0, "quote_volume": 552.33462, "trades": 9, "taker_buy_volume": 5377.0, "taker_buy_quote": 66.94365}, {"ts": 1769157240000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 888.0, "quote_volume": 11.02675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 5398.0, "quote_volume": 67.04316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.01243, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 53797.0, "quote_volume": 669.15438, "trades": 8, "taker_buy_volume": 46551.0, "taker_buy_quote": 579.15906}, {"ts": 1769157480000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 21969.0, "quote_volume": 272.65506, "trades": 4, "taker_buy_volume": 2473.0, "taker_buy_quote": 30.71466}, {"ts": 1769157540000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 54342.0, "quote_volume": 676.01448, "trades": 4, "taker_buy_volume": 54342.0, "taker_buy_quote": 676.01448}, {"ts": 1769157660000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 16679.0, "quote_volume": 207.65355, "trades": 3, "taker_buy_volume": 16679.0, "taker_buy_quote": 207.65355}, {"ts": 1769157720000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 78429.0, "quote_volume": 977.24051, "trades": 5, "taker_buy_volume": 70244.0, "taker_buy_quote": 875.25541}, {"ts": 1769157960000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 37564.0, "quote_volume": 467.63821, "trades": 4, "taker_buy_volume": 6328.0, "taker_buy_quote": 78.7836}, {"ts": 1769158020000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 22016.0, "quote_volume": 274.0992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 17008.0, "quote_volume": 211.66256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 26514.0, "quote_volume": 329.05722, "trades": 3, "taker_buy_volume": 24666.0, "taker_buy_quote": 306.10506}, {"ts": 1769158200000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01241, "volume": 47407.0, "quote_volume": 588.63378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.0124, "high": 0.01242, "low": 0.01239, "close": 0.01242, "volume": 68258.0, "quote_volume": 846.18945, "trades": 10, "taker_buy_volume": 6043.0, "taker_buy_quote": 75.00846}, {"ts": 1769158380000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 4061.0, "quote_volume": 50.38335, "trades": 4, "taker_buy_volume": 2695.0, "taker_buy_quote": 33.44495}, {"ts": 1769158440000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 781.0, "quote_volume": 9.70783, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 9.70783}, {"ts": 1769158500000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 18439.0, "quote_volume": 229.09771, "trades": 4, "taker_buy_volume": 8533.0, "taker_buy_quote": 106.06519}, {"ts": 1769158560000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 806.0, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3100.0, "quote_volume": 38.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4855.0, "quote_volume": 60.2991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158920000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 53715.0, "quote_volume": 668.75175, "trades": 7, "taker_buy_volume": 53715.0, "taker_buy_quote": 668.75175}, {"ts": 1769159040000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 13806.0, "quote_volume": 171.60858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 9002.0, "quote_volume": 111.7103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 16103.0, "quote_volume": 199.99926, "trades": 1, "taker_buy_volume": 16103.0, "taker_buy_quote": 199.99926}, {"ts": 1769159340000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 25744.0, "quote_volume": 319.98688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 8550.0, "quote_volume": 106.2765, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.2765}, {"ts": 1769159640000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 16359.0, "quote_volume": 203.17878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3188.0, "quote_volume": 39.59496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 8550.0, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.191}, {"ts": 1769159880000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 58808.0, "quote_volume": 729.96125, "trades": 6, "taker_buy_volume": 56179.0, "taker_buy_quote": 697.33536}, {"ts": 1769159940000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 18767.0, "quote_volume": 233.11278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 20864.0, "quote_volume": 259.14074, "trades": 3, "taker_buy_volume": 20864.0, "taker_buy_quote": 259.14074}, {"ts": 1769160120000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 15128.0, "quote_volume": 187.69848, "trades": 5, "taker_buy_volume": 8974.0, "taker_buy_quote": 111.33888}, {"ts": 1769160360000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 919.0, "quote_volume": 11.40479, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 11.40479}, {"ts": 1769160480000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 16116.0, "quote_volume": 199.99956, "trades": 1, "taker_buy_volume": 16116.0, "taker_buy_quote": 199.99956}, {"ts": 1769160600000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 21580.0, "quote_volume": 267.6178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 43258.0, "quote_volume": 537.07831, "trades": 7, "taker_buy_volume": 34708.0, "taker_buy_quote": 430.88731}, {"ts": 1769160720000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 34319.0, "quote_volume": 425.81329, "trades": 5, "taker_buy_volume": 9653.0, "taker_buy_quote": 119.70823}, {"ts": 1769160780000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 17279.0, "quote_volume": 214.2596, "trades": 8, "taker_buy_volume": 17279.0, "taker_buy_quote": 214.2596}, {"ts": 1769160840000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160960000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 25497.0, "quote_volume": 316.63274, "trades": 3, "taker_buy_volume": 21497.0, "taker_buy_quote": 266.99274}, {"ts": 1769161020000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01241, "volume": 62168.0, "quote_volume": 772.15137, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8550.0, "quote_volume": 106.362, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.362}, {"ts": 1769161140000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 33159.0, "quote_volume": 412.25156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 884.0, "quote_volume": 10.97928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 86896.0, "quote_volume": 1079.24832, "trades": 2, "taker_buy_volume": 86896.0, "taker_buy_quote": 1079.24832}, {"ts": 1769161380000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 7627.0, "quote_volume": 94.72734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 748.0, "quote_volume": 9.29016, "trades": 1, "taker_buy_volume": 748.0, "taker_buy_quote": 9.29016}, {"ts": 1769161500000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 25644.0, "quote_volume": 318.15654, "trades": 4, "taker_buy_volume": 25644.0, "taker_buy_quote": 318.15654}, {"ts": 1769161560000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 18528.0, "quote_volume": 230.30304, "trades": 3, "taker_buy_volume": 18528.0, "taker_buy_quote": 230.30304}, {"ts": 1769161740000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 484.0, "quote_volume": 6.01128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 916.0, "quote_volume": 11.4042, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 11.4042}, {"ts": 1769162340000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 15620.0, "quote_volume": 194.469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 406.0, "quote_volume": 5.0547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 19886.0, "quote_volume": 247.5807, "trades": 2, "taker_buy_volume": 4228.0, "taker_buy_quote": 52.6386}, {"ts": 1769162520000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8655.0, "quote_volume": 107.75475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3784.0, "quote_volume": 47.14864, "trades": 3, "taker_buy_volume": 3784.0, "taker_buy_quote": 47.14864}, {"ts": 1769162700000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 34315.0, "quote_volume": 427.51406, "trades": 5, "taker_buy_volume": 29468.0, "taker_buy_quote": 367.17128}, {"ts": 1769162760000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 6268.0, "quote_volume": 77.97392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163180000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 24804.0, "quote_volume": 309.22833, "trades": 5, "taker_buy_volume": 8499.0, "taker_buy_quote": 105.98253}, {"ts": 1769163300000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 36550.0, "quote_volume": 455.7785, "trades": 5, "taker_buy_volume": 36550.0, "taker_buy_quote": 455.7785}, {"ts": 1769163360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5495.0, "quote_volume": 68.5776, "trades": 6, "taker_buy_volume": 5495.0, "taker_buy_quote": 68.5776}, {"ts": 1769163480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 35695.0, "quote_volume": 445.83055, "trades": 5, "taker_buy_volume": 35695.0, "taker_buy_quote": 445.83055}, {"ts": 1769163540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4492.0, "quote_volume": 56.10508, "trades": 1, "taker_buy_volume": 4492.0, "taker_buy_quote": 56.10508}, {"ts": 1769163840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 28375.0, "quote_volume": 354.12, "trades": 3, "taker_buy_volume": 24575.0, "taker_buy_quote": 306.696}, {"ts": 1769163960000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 37440.0, "quote_volume": 467.64848, "trades": 5, "taker_buy_volume": 32897.0, "taker_buy_quote": 410.90641}, {"ts": 1769164020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 24550.0, "quote_volume": 306.875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 49027.0, "quote_volume": 612.51255, "trades": 6, "taker_buy_volume": 28789.0, "taker_buy_quote": 359.777}, {"ts": 1769164140000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 9080.0, "quote_volume": 113.15095, "trades": 4, "taker_buy_volume": 4544.0, "taker_buy_quote": 56.58703}, {"ts": 1769164260000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1533.0, "quote_volume": 19.07052, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 19.07052}, {"ts": 1769164380000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 70000.0, "quote_volume": 869.99732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 55691.0, "quote_volume": 692.71706, "trades": 6, "taker_buy_volume": 23166.0, "taker_buy_quote": 288.18504}, {"ts": 1769164620000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 9076.0, "quote_volume": 112.9107, "trades": 2, "taker_buy_volume": 9076.0, "taker_buy_quote": 112.9107}, {"ts": 1769164740000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 90569.0, "quote_volume": 1128.14302, "trades": 12, "taker_buy_volume": 83616.0, "taker_buy_quote": 1041.50864}, {"ts": 1769164800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 3134.0, "quote_volume": 38.98696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16051.0, "quote_volume": 199.99546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4546.0, "quote_volume": 56.64316, "trades": 1, "taker_buy_volume": 4546.0, "taker_buy_quote": 56.64316}, {"ts": 1769165220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 70784.0, "quote_volume": 882.28602, "trades": 11, "taker_buy_volume": 61335.0, "taker_buy_quote": 764.55148}, {"ts": 1769165400000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 30356.0, "quote_volume": 378.29331, "trades": 4, "taker_buy_volume": 5755.0, "taker_buy_quote": 71.76485}, {"ts": 1769165460000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 1735.0, "quote_volume": 21.61291, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 15.15136}, {"ts": 1769165700000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 7422.0, "quote_volume": 92.47812, "trades": 4, "taker_buy_volume": 4216.0, "taker_buy_quote": 52.53136}, {"ts": 1769165760000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1233.0, "quote_volume": 15.37551, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 15.37551}, {"ts": 1769165820000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1302.0, "quote_volume": 16.24896, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 16.24896}, {"ts": 1769165880000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 15755.0, "quote_volume": 196.44667, "trades": 5, "taker_buy_volume": 1306.0, "taker_buy_quote": 16.29888}, {"ts": 1769165940000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 10313.0, "quote_volume": 128.60974, "trades": 4, "taker_buy_volume": 10313.0, "taker_buy_quote": 128.60974}, {"ts": 1769166000000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 19467.0, "quote_volume": 242.95987, "trades": 5, "taker_buy_volume": 19467.0, "taker_buy_quote": 242.95987}, {"ts": 1769166060000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 1308.0, "quote_volume": 16.34237, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 16.34237}, {"ts": 1769166120000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 5528.0, "quote_volume": 69.00322, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 17.21122}, {"ts": 1769166180000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 59026.0, "quote_volume": 737.65796, "trades": 7, "taker_buy_volume": 34476.0, "taker_buy_quote": 430.78296}, {"ts": 1769166240000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 5115.0, "quote_volume": 63.98865, "trades": 3, "taker_buy_volume": 5115.0, "taker_buy_quote": 63.98865}, {"ts": 1769166300000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 85091.0, "quote_volume": 1064.8136, "trades": 9, "taker_buy_volume": 55506.0, "taker_buy_quote": 694.4094}, {"ts": 1769166360000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 7208.0, "quote_volume": 90.19518, "trades": 5, "taker_buy_volume": 2310.0, "taker_buy_quote": 28.9212}, {"ts": 1769166420000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 18604.0, "quote_volume": 232.91565, "trades": 4, "taker_buy_volume": 18604.0, "taker_buy_quote": 232.91565}, {"ts": 1769166480000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 12348.0, "quote_volume": 154.70092, "trades": 5, "taker_buy_volume": 1548.0, "taker_buy_quote": 19.41192}, {"ts": 1769166540000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 40163.0, "quote_volume": 503.24847, "trades": 6, "taker_buy_volume": 31502.0, "taker_buy_quote": 394.72614}, {"ts": 1769166600000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 24100.0, "quote_volume": 301.76634, "trades": 4, "taker_buy_volume": 1717.0, "taker_buy_quote": 21.53118}, {"ts": 1769166660000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 593.0, "quote_volume": 7.44215, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 7.44215}, {"ts": 1769166720000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 1560.0, "quote_volume": 19.60439, "trades": 3, "taker_buy_volume": 1560.0, "taker_buy_quote": 19.60439}, {"ts": 1769166780000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 5512.0, "quote_volume": 69.18272, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 8.94272}, {"ts": 1769166840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1350.0, "quote_volume": 16.9425, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 16.9425}, {"ts": 1769166900000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 4683.0, "quote_volume": 58.78594, "trades": 3, "taker_buy_volume": 4683.0, "taker_buy_quote": 58.78594}, {"ts": 1769166960000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 4412.0, "quote_volume": 55.38375, "trades": 4, "taker_buy_volume": 1315.0, "taker_buy_quote": 16.5164}, {"ts": 1769167020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1098.0, "quote_volume": 13.80186, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 13.80186}, {"ts": 1769167080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 35097.0, "quote_volume": 441.52026, "trades": 5, "taker_buy_volume": 26547.0, "taker_buy_quote": 333.96126}, {"ts": 1769167140000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 28838.0, "quote_volume": 362.45366, "trades": 5, "taker_buy_volume": 24838.0, "taker_buy_quote": 312.21366}, {"ts": 1769167200000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 22298.0, "quote_volume": 280.22835, "trades": 7, "taker_buy_volume": 15233.0, "taker_buy_quote": 191.49195}, {"ts": 1769167260000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 9835.0, "quote_volume": 123.63804, "trades": 4, "taker_buy_volume": 1209.0, "taker_buy_quote": 15.20922}, {"ts": 1769167320000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 5114.0, "quote_volume": 64.29612, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 16.53012}, {"ts": 1769167380000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 104824.0, "quote_volume": 1321.24885, "trades": 18, "taker_buy_volume": 77881.0, "taker_buy_quote": 981.76705}, {"ts": 1769167440000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 7622.0, "quote_volume": 96.15627, "trades": 4, "taker_buy_volume": 3131.0, "taker_buy_quote": 39.52476}, {"ts": 1769167500000, "open": 0.01262, "high": 0.01267, "low": 0.01262, "close": 0.01262, "volume": 315669.0, "quote_volume": 3991.94546, "trades": 47, "taker_buy_volume": 266045.0, "taker_buy_quote": 3365.15316}, {"ts": 1769167560000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 30599.0, "quote_volume": 386.40323, "trades": 7, "taker_buy_volume": 15835.0, "taker_buy_quote": 199.99605}, {"ts": 1769167620000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 35691.0, "quote_volume": 450.52522, "trades": 8, "taker_buy_volume": 965.0, "taker_buy_quote": 12.1976}, {"ts": 1769167680000, "open": 0.01259, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 102997.0, "quote_volume": 1295.7518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 810.0, "quote_volume": 10.1817, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 10.1817}, {"ts": 1769167920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.01258, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 73288.0, "quote_volume": 922.5158, "trades": 9, "taker_buy_volume": 54449.0, "taker_buy_quote": 685.62407}, {"ts": 1769168100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1466.0, "quote_volume": 18.44228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 706.0, "quote_volume": 8.88854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 536.0, "quote_volume": 6.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 28373.0, "quote_volume": 357.4998, "trades": 3, "taker_buy_volume": 4486.0, "taker_buy_quote": 56.5236}, {"ts": 1769168400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 705.0, "quote_volume": 8.87595, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 8.87595}, {"ts": 1769168460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 28260.0, "quote_volume": 355.2662, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.804}, {"ts": 1769168580000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 68000.0, "quote_volume": 853.20972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 11399.0, "quote_volume": 142.97195, "trades": 11, "taker_buy_volume": 11399.0, "taker_buy_quote": 142.97195}, {"ts": 1769168880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2000.0, "quote_volume": 25.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1177.0, "quote_volume": 14.77135, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 14.77135}, {"ts": 1769169120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 25619.0, "quote_volume": 321.26226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.01254, "high": 0.01254, "low": 0.01251, "close": 0.01252, "volume": 141986.0, "quote_volume": 1779.95575, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.12}, {"ts": 1769169300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 34526.0, "quote_volume": 432.61078, "trades": 5, "taker_buy_volume": 25976.0, "taker_buy_quote": 325.47928}, {"ts": 1769169420000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 27925.0, "quote_volume": 349.94025, "trades": 7, "taker_buy_volume": 27925.0, "taker_buy_quote": 349.94025}, {"ts": 1769169480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 7407.0, "quote_volume": 92.80971, "trades": 3, "taker_buy_volume": 7407.0, "taker_buy_quote": 92.80971}, {"ts": 1769169540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 12328.0, "quote_volume": 154.63839, "trades": 3, "taker_buy_volume": 4527.0, "taker_buy_quote": 56.81385}, {"ts": 1769169720000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 20524.0, "quote_volume": 257.27433, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.217}, {"ts": 1769169780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 4515.0, "quote_volume": 56.65559, "trades": 2, "taker_buy_volume": 3749.0, "taker_buy_quote": 47.04995}, {"ts": 1769169900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4509.0, "quote_volume": 56.58795, "trades": 1, "taker_buy_volume": 4509.0, "taker_buy_quote": 56.58795}, {"ts": 1769170020000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 40463.0, "quote_volume": 508.27988, "trades": 6, "taker_buy_volume": 31956.0, "taker_buy_quote": 401.44219}, {"ts": 1769170080000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 25330.0, "quote_volume": 318.22821, "trades": 7, "taker_buy_volume": 8341.0, "taker_buy_quote": 104.84637}, {"ts": 1769170140000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 125828.0, "quote_volume": 1579.2269, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2564.0, "quote_volume": 32.1782, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 32.1782}, {"ts": 1769170500000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 20505.0, "quote_volume": 257.1327, "trades": 3, "taker_buy_volume": 20505.0, "taker_buy_quote": 257.1327}, {"ts": 1769170560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3775.0, "quote_volume": 47.3385, "trades": 1, "taker_buy_volume": 3775.0, "taker_buy_quote": 47.3385}, {"ts": 1769170620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5572.0, "quote_volume": 69.81716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2842.0, "quote_volume": 35.63868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 61161.0, "quote_volume": 767.62196, "trades": 9, "taker_buy_volume": 53362.0, "taker_buy_quote": 669.8225}, {"ts": 1769171100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 3794.0, "quote_volume": 47.62999, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 19.20424}, {"ts": 1769171220000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 22377.0, "quote_volume": 281.06385, "trades": 4, "taker_buy_volume": 873.0, "taker_buy_quote": 10.97361}, {"ts": 1769171280000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1046.0, "quote_volume": 13.14822, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 13.14822}, {"ts": 1769171580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 564.0, "quote_volume": 7.08384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2564.0, "quote_volume": 32.20384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8550.0, "quote_volume": 107.388, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.388}, {"ts": 1769171760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4762.0, "quote_volume": 59.85834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 539.0, "quote_volume": 6.78062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.01259, "high": 0.01266, "low": 0.01259, "close": 0.01265, "volume": 168911.0, "quote_volume": 2131.58405, "trades": 24, "taker_buy_volume": 137880.0, "taker_buy_quote": 1739.42657}, {"ts": 1769172000000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 20896.0, "quote_volume": 264.31284, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.01263, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 84743.0, "quote_volume": 1070.18097, "trades": 17, "taker_buy_volume": 40629.0, "taker_buy_quote": 513.23413}, {"ts": 1769172120000, "open": 0.01263, "high": 0.01272, "low": 0.01262, "close": 0.0127, "volume": 312737.0, "quote_volume": 3966.39958, "trades": 39, "taker_buy_volume": 160956.0, "taker_buy_quote": 2039.2494}, {"ts": 1769172180000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 89295.0, "quote_volume": 1134.87817, "trades": 22, "taker_buy_volume": 651.0, "taker_buy_quote": 8.28072}, {"ts": 1769172240000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 14087.0, "quote_volume": 178.68962, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.01268, "high": 0.01268, "low": 0.01264, "close": 0.01265, "volume": 114003.0, "quote_volume": 1445.40867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 19535.0, "quote_volume": 246.7355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 10223.0, "quote_volume": 129.10924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 11035.0, "quote_volume": 139.2617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 37280.0, "quote_volume": 471.17562, "trades": 4, "taker_buy_volume": 24372.0, "taker_buy_quote": 308.06208}, {"ts": 1769172720000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 23596.0, "quote_volume": 297.80848, "trades": 4, "taker_buy_volume": 2696.0, "taker_buy_quote": 34.05048}, {"ts": 1769172840000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 22457.0, "quote_volume": 283.77462, "trades": 5, "taker_buy_volume": 22457.0, "taker_buy_quote": 283.77462}, {"ts": 1769173200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 645.0, "quote_volume": 8.14635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 23740.0, "quote_volume": 299.8362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 20353.0, "quote_volume": 256.77628, "trades": 5, "taker_buy_volume": 3945.0, "taker_buy_quote": 49.7859}, {"ts": 1769173440000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 98577.0, "quote_volume": 1244.95444, "trades": 14, "taker_buy_volume": 98577.0, "taker_buy_quote": 1244.95444}, {"ts": 1769173500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7894.0, "quote_volume": 99.8591, "trades": 2, "taker_buy_volume": 7894.0, "taker_buy_quote": 99.8591}, {"ts": 1769173560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 40086.0, "quote_volume": 507.37147, "trades": 10, "taker_buy_volume": 40086.0, "taker_buy_quote": 507.37147}, {"ts": 1769173680000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 10993.0, "quote_volume": 139.36681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.01269, "high": 0.01276, "low": 0.01269, "close": 0.01273, "volume": 195287.0, "quote_volume": 2485.04059, "trades": 21, "taker_buy_volume": 152128.0, "taker_buy_quote": 1935.95426}, {"ts": 1769173860000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01269, "volume": 162859.0, "quote_volume": 2066.7435, "trades": 26, "taker_buy_volume": 19084.0, "taker_buy_quote": 242.17596}, {"ts": 1769173920000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 31911.0, "quote_volume": 405.2697, "trades": 7, "taker_buy_volume": 19594.0, "taker_buy_quote": 248.8438}, {"ts": 1769173980000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 24632.0, "quote_volume": 313.06456, "trades": 5, "taker_buy_volume": 23816.0, "taker_buy_quote": 302.70136}, {"ts": 1769174040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 6318.0, "quote_volume": 80.30178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.01271, "high": 0.01276, "low": 0.01271, "close": 0.01273, "volume": 166002.0, "quote_volume": 2112.85697, "trades": 30, "taker_buy_volume": 143118.0, "taker_buy_quote": 1821.74342}, {"ts": 1769174220000, "open": 0.01275, "high": 0.01285, "low": 0.01275, "close": 0.0128, "volume": 121414.0, "quote_volume": 1555.18141, "trades": 28, "taker_buy_volume": 99597.0, "taker_buy_quote": 1275.85343}, {"ts": 1769174280000, "open": 0.0128, "high": 0.013, "low": 0.0128, "close": 0.01294, "volume": 1469010.0, "quote_volume": 18990.14621, "trades": 122, "taker_buy_volume": 1061914.0, "taker_buy_quote": 13719.1681}, {"ts": 1769174340000, "open": 0.01293, "high": 0.01296, "low": 0.0129, "close": 0.01292, "volume": 251517.0, "quote_volume": 3252.44546, "trades": 38, "taker_buy_volume": 155318.0, "taker_buy_quote": 2009.29177}, {"ts": 1769174400000, "open": 0.01292, "high": 0.01297, "low": 0.01291, "close": 0.01293, "volume": 606185.0, "quote_volume": 7837.05984, "trades": 40, "taker_buy_volume": 194183.0, "taker_buy_quote": 2512.03543}, {"ts": 1769174460000, "open": 0.01292, "high": 0.01309, "low": 0.01291, "close": 0.01305, "volume": 1041855.0, "quote_volume": 13547.1069, "trades": 59, "taker_buy_volume": 976508.0, "taker_buy_quote": 12699.18509}, {"ts": 1769174520000, "open": 0.01305, "high": 0.01335, "low": 0.01305, "close": 0.01329, "volume": 1081019.0, "quote_volume": 14314.01592, "trades": 141, "taker_buy_volume": 687109.0, "taker_buy_quote": 9097.8299}, {"ts": 1769174580000, "open": 0.01329, "high": 0.01329, "low": 0.01303, "close": 0.01313, "volume": 1522898.0, "quote_volume": 20018.05934, "trades": 143, "taker_buy_volume": 499844.0, "taker_buy_quote": 6562.62891}, {"ts": 1769174640000, "open": 0.0131, "high": 0.01312, "low": 0.01302, "close": 0.01302, "volume": 435090.0, "quote_volume": 5693.68994, "trades": 45, "taker_buy_volume": 184671.0, "taker_buy_quote": 2418.06351}, {"ts": 1769174700000, "open": 0.01301, "high": 0.01315, "low": 0.01298, "close": 0.01311, "volume": 451019.0, "quote_volume": 5904.00224, "trades": 62, "taker_buy_volume": 385621.0, "taker_buy_quote": 5051.97049}, {"ts": 1769174760000, "open": 0.01313, "high": 0.01315, "low": 0.01307, "close": 0.01307, "volume": 162839.0, "quote_volume": 2131.45193, "trades": 19, "taker_buy_volume": 37117.0, "taker_buy_quote": 487.24142}, {"ts": 1769174820000, "open": 0.01307, "high": 0.01307, "low": 0.01301, "close": 0.01303, "volume": 482278.0, "quote_volume": 6292.16657, "trades": 25, "taker_buy_volume": 41227.0, "taker_buy_quote": 537.85887}, {"ts": 1769174880000, "open": 0.01299, "high": 0.01302, "low": 0.01298, "close": 0.01302, "volume": 63246.0, "quote_volume": 822.45254, "trades": 21, "taker_buy_volume": 29484.0, "taker_buy_quote": 383.60219}, {"ts": 1769174940000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 15749.0, "quote_volume": 204.57586, "trades": 4, "taker_buy_volume": 7692.0, "taker_buy_quote": 99.996}, {"ts": 1769175000000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 126409.0, "quote_volume": 1644.1223, "trades": 13, "taker_buy_volume": 34420.0, "taker_buy_quote": 448.2653}, {"ts": 1769175060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 7393.0, "quote_volume": 95.96114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.01301, "high": 0.0131, "low": 0.01301, "close": 0.0131, "volume": 177916.0, "quote_volume": 2323.01909, "trades": 31, "taker_buy_volume": 167909.0, "taker_buy_quote": 2192.52781}, {"ts": 1769175180000, "open": 0.0131, "high": 0.01316, "low": 0.01301, "close": 0.01307, "volume": 974477.0, "quote_volume": 12767.83948, "trades": 57, "taker_buy_volume": 719541.0, "taker_buy_quote": 9429.02244}, {"ts": 1769175240000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 964.0, "quote_volume": 12.62357, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 12.62357}, {"ts": 1769175300000, "open": 0.0131, "high": 0.01312, "low": 0.01307, "close": 0.01308, "volume": 74959.0, "quote_volume": 981.61527, "trades": 13, "taker_buy_volume": 28285.0, "taker_buy_quote": 370.7572}, {"ts": 1769175360000, "open": 0.01308, "high": 0.01315, "low": 0.01307, "close": 0.01315, "volume": 100717.0, "quote_volume": 1319.94375, "trades": 24, "taker_buy_volume": 52664.0, "taker_buy_quote": 691.11033}, {"ts": 1769175420000, "open": 0.01315, "high": 0.01323, "low": 0.01315, "close": 0.01317, "volume": 266291.0, "quote_volume": 3510.81098, "trades": 44, "taker_buy_volume": 133947.0, "taker_buy_quote": 1767.27731}, {"ts": 1769175480000, "open": 0.01318, "high": 0.01321, "low": 0.0131, "close": 0.01318, "volume": 1188990.0, "quote_volume": 15639.57528, "trades": 100, "taker_buy_volume": 630990.0, "taker_buy_quote": 8309.81752}, {"ts": 1769175540000, "open": 0.01321, "high": 0.01341, "low": 0.01321, "close": 0.01332, "volume": 820050.0, "quote_volume": 10901.51316, "trades": 152, "taker_buy_volume": 359545.0, "taker_buy_quote": 4782.58044}, {"ts": 1769175600000, "open": 0.01329, "high": 0.01331, "low": 0.01319, "close": 0.01328, "volume": 765528.0, "quote_volume": 10134.82152, "trades": 94, "taker_buy_volume": 351064.0, "taker_buy_quote": 4652.66171}, {"ts": 1769175660000, "open": 0.01323, "high": 0.01338, "low": 0.01323, "close": 0.01338, "volume": 573260.0, "quote_volume": 7619.43245, "trades": 121, "taker_buy_volume": 341596.0, "taker_buy_quote": 4545.13016}, {"ts": 1769175720000, "open": 0.01337, "high": 0.01346, "low": 0.01329, "close": 0.01332, "volume": 760408.0, "quote_volume": 10168.2487, "trades": 97, "taker_buy_volume": 401124.0, "taker_buy_quote": 5367.5925}, {"ts": 1769175780000, "open": 0.01333, "high": 0.01337, "low": 0.01313, "close": 0.01321, "volume": 695211.0, "quote_volume": 9191.00763, "trades": 144, "taker_buy_volume": 300282.0, "taker_buy_quote": 3974.31806}, {"ts": 1769175840000, "open": 0.01322, "high": 0.01329, "low": 0.01318, "close": 0.01318, "volume": 1061068.0, "quote_volume": 14063.58232, "trades": 91, "taker_buy_volume": 199402.0, "taker_buy_quote": 2647.97575}, {"ts": 1769175900000, "open": 0.01316, "high": 0.01316, "low": 0.01304, "close": 0.01314, "volume": 554038.0, "quote_volume": 7253.9546, "trades": 74, "taker_buy_volume": 151912.0, "taker_buy_quote": 1993.03239}, {"ts": 1769175960000, "open": 0.01316, "high": 0.01329, "low": 0.01316, "close": 0.01329, "volume": 73113.0, "quote_volume": 967.65973, "trades": 30, "taker_buy_volume": 24955.0, "taker_buy_quote": 329.82022}, {"ts": 1769176020000, "open": 0.0133, "high": 0.01333, "low": 0.01326, "close": 0.01326, "volume": 97849.0, "quote_volume": 1300.32657, "trades": 21, "taker_buy_volume": 52280.0, "taker_buy_quote": 695.69605}, {"ts": 1769176080000, "open": 0.01328, "high": 0.01333, "low": 0.01327, "close": 0.01331, "volume": 158778.0, "quote_volume": 2110.36832, "trades": 21, "taker_buy_volume": 19054.0, "taker_buy_quote": 253.54152}, {"ts": 1769176140000, "open": 0.01331, "high": 0.01331, "low": 0.01325, "close": 0.01325, "volume": 27237.0, "quote_volume": 362.14233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.01324, "high": 0.01325, "low": 0.01309, "close": 0.01312, "volume": 311339.0, "quote_volume": 4099.33989, "trades": 64, "taker_buy_volume": 60141.0, "taker_buy_quote": 790.6692}, {"ts": 1769176260000, "open": 0.01312, "high": 0.01312, "low": 0.01302, "close": 0.01306, "volume": 113719.0, "quote_volume": 1487.62205, "trades": 43, "taker_buy_volume": 57017.0, "taker_buy_quote": 746.73043}, {"ts": 1769176320000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 43407.0, "quote_volume": 567.19452, "trades": 8, "taker_buy_volume": 9970.0, "taker_buy_quote": 130.5073}, {"ts": 1769176380000, "open": 0.01306, "high": 0.01308, "low": 0.01304, "close": 0.01305, "volume": 161956.0, "quote_volume": 2114.87262, "trades": 16, "taker_buy_volume": 18322.0, "taker_buy_quote": 239.51226}, {"ts": 1769176440000, "open": 0.01305, "high": 0.01307, "low": 0.01303, "close": 0.01304, "volume": 143782.0, "quote_volume": 1875.65786, "trades": 12, "taker_buy_volume": 21826.0, "taker_buy_quote": 284.63399}, {"ts": 1769176500000, "open": 0.01304, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 31473.0, "quote_volume": 409.94171, "trades": 5, "taker_buy_volume": 2622.0, "taker_buy_quote": 34.2171}, {"ts": 1769176560000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01304, "volume": 145951.0, "quote_volume": 1903.21911, "trades": 11, "taker_buy_volume": 42208.0, "taker_buy_quote": 550.79945}, {"ts": 1769176620000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01306, "volume": 212845.0, "quote_volume": 2778.64961, "trades": 32, "taker_buy_volume": 92985.0, "taker_buy_quote": 1213.38839}, {"ts": 1769176680000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 22909.0, "quote_volume": 298.35535, "trades": 5, "taker_buy_volume": 6281.0, "taker_buy_quote": 81.84143}, {"ts": 1769176740000, "open": 0.01302, "high": 0.01302, "low": 0.01296, "close": 0.01297, "volume": 65905.0, "quote_volume": 856.2518, "trades": 18, "taker_buy_volume": 12727.0, "taker_buy_quote": 165.51018}, {"ts": 1769176800000, "open": 0.01298, "high": 0.01307, "low": 0.01298, "close": 0.01306, "volume": 343141.0, "quote_volume": 4478.05047, "trades": 24, "taker_buy_volume": 260991.0, "taker_buy_quote": 3404.93686}, {"ts": 1769176860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.01307, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 103049.0, "quote_volume": 1346.62983, "trades": 12, "taker_buy_volume": 41738.0, "taker_buy_quote": 545.93304}, {"ts": 1769176980000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.01307, "high": 0.01311, "low": 0.01307, "close": 0.01309, "volume": 77963.0, "quote_volume": 1021.43669, "trades": 12, "taker_buy_volume": 34179.0, "taker_buy_quote": 447.83977}, {"ts": 1769177100000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 10204.0, "quote_volume": 133.36628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.01308, "high": 0.01308, "low": 0.01304, "close": 0.01304, "volume": 104022.0, "quote_volume": 1359.38234, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 39281.0, "quote_volume": 512.97193, "trades": 6, "taker_buy_volume": 38728.0, "taker_buy_quote": 505.74975}, {"ts": 1769177280000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 31737.0, "quote_volume": 413.17955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 36581.0, "quote_volume": 476.34341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.01305, "high": 0.01307, "low": 0.01304, "close": 0.01304, "volume": 105091.0, "quote_volume": 1371.39531, "trades": 10, "taker_buy_volume": 67425.0, "taker_buy_quote": 879.72513}, {"ts": 1769177460000, "open": 0.01304, "high": 0.01304, "low": 0.01295, "close": 0.01297, "volume": 82362.0, "quote_volume": 1070.67038, "trades": 17, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.395}, {"ts": 1769177520000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 5842.0, "quote_volume": 75.92232, "trades": 3, "taker_buy_volume": 5842.0, "taker_buy_quote": 75.92232}, {"ts": 1769177580000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 64877.0, "quote_volume": 843.4865, "trades": 7, "taker_buy_volume": 43747.0, "taker_buy_quote": 568.711}, {"ts": 1769177640000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 3403.0, "quote_volume": 44.37029, "trades": 3, "taker_buy_volume": 3403.0, "taker_buy_quote": 44.37029}, {"ts": 1769177760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3886.0, "quote_volume": 50.59572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 29451.0, "quote_volume": 383.53752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.01302, "high": 0.01302, "low": 0.01296, "close": 0.01296, "volume": 109650.0, "quote_volume": 1423.34894, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 137671.0, "quote_volume": 1779.54099, "trades": 16, "taker_buy_volume": 71364.0, "taker_buy_quote": 922.73652}, {"ts": 1769178180000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 55220.0, "quote_volume": 712.45566, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 26057.0, "quote_volume": 335.9983, "trades": 13, "taker_buy_volume": 1562.0, "taker_buy_quote": 20.1498}, {"ts": 1769178300000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 22446.0, "quote_volume": 290.112, "trades": 4, "taker_buy_volume": 22446.0, "taker_buy_quote": 290.112}, {"ts": 1769178360000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 12734.0, "quote_volume": 164.60878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01288, "volume": 25901.0, "quote_volume": 333.97526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 34081.0, "quote_volume": 439.22175, "trades": 6, "taker_buy_volume": 15503.0, "taker_buy_quote": 199.9887}, {"ts": 1769178540000, "open": 0.01288, "high": 0.01295, "low": 0.01288, "close": 0.01293, "volume": 190181.0, "quote_volume": 2457.37088, "trades": 19, "taker_buy_volume": 70791.0, "taker_buy_quote": 914.92629}, {"ts": 1769178600000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 30326.0, "quote_volume": 391.59658, "trades": 5, "taker_buy_volume": 7745.0, "taker_buy_quote": 99.98795}, {"ts": 1769178660000, "open": 0.01292, "high": 0.01295, "low": 0.01291, "close": 0.01295, "volume": 176846.0, "quote_volume": 2286.67742, "trades": 15, "taker_buy_volume": 53651.0, "taker_buy_quote": 693.66474}, {"ts": 1769178720000, "open": 0.01292, "high": 0.01292, "low": 0.01283, "close": 0.01283, "volume": 52741.0, "quote_volume": 678.87772, "trades": 16, "taker_buy_volume": 6404.0, "taker_buy_quote": 82.26293}, {"ts": 1769178780000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 168811.0, "quote_volume": 2169.29817, "trades": 10, "taker_buy_volume": 136147.0, "taker_buy_quote": 1749.48027}, {"ts": 1769178840000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 35847.0, "quote_volume": 460.79156, "trades": 10, "taker_buy_volume": 17254.0, "taker_buy_quote": 221.77108}, {"ts": 1769178900000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 1975.0, "quote_volume": 25.30438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178960000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 34728.0, "quote_volume": 443.91746, "trades": 9, "taker_buy_volume": 15057.0, "taker_buy_quote": 192.42904}, {"ts": 1769179020000, "open": 0.0128, "high": 0.0128, "low": 0.01273, "close": 0.01275, "volume": 64972.0, "quote_volume": 830.00393, "trades": 10, "taker_buy_volume": 31926.0, "taker_buy_quote": 408.54303}, {"ts": 1769179080000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 61042.0, "quote_volume": 777.50513, "trades": 6, "taker_buy_volume": 41243.0, "taker_buy_quote": 525.18037}, {"ts": 1769179140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179200000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 249285.0, "quote_volume": 3168.42965, "trades": 7, "taker_buy_volume": 239387.0, "taker_buy_quote": 3042.62607}, {"ts": 1769179260000, "open": 0.01276, "high": 0.01276, "low": 0.01271, "close": 0.01273, "volume": 108746.0, "quote_volume": 1383.27374, "trades": 13, "taker_buy_volume": 13536.0, "taker_buy_quote": 172.46286}, {"ts": 1769179320000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 2841.0, "quote_volume": 36.18086, "trades": 2, "taker_buy_volume": 2841.0, "taker_buy_quote": 36.18086}, {"ts": 1769179380000, "open": 0.01273, "high": 0.01273, "low": 0.01265, "close": 0.01269, "volume": 300313.0, "quote_volume": 3807.61455, "trades": 31, "taker_buy_volume": 168458.0, "taker_buy_quote": 2135.8797}, {"ts": 1769179440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 14089.0, "quote_volume": 178.9303, "trades": 5, "taker_buy_volume": 14089.0, "taker_buy_quote": 178.9303}, {"ts": 1769179500000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 137089.0, "quote_volume": 1745.27329, "trades": 28, "taker_buy_volume": 136488.0, "taker_buy_quote": 1737.62256}, {"ts": 1769179560000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 52731.0, "quote_volume": 671.0837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.0127, "high": 0.01272, "low": 0.01268, "close": 0.01268, "volume": 14670.0, "quote_volume": 186.17288, "trades": 9, "taker_buy_volume": 845.0, "taker_buy_quote": 10.7484}, {"ts": 1769179680000, "open": 0.0127, "high": 0.01275, "low": 0.0127, "close": 0.01273, "volume": 235594.0, "quote_volume": 2996.60678, "trades": 27, "taker_buy_volume": 171942.0, "taker_buy_quote": 2186.01393}, {"ts": 1769179740000, "open": 0.01273, "high": 0.01273, "low": 0.01262, "close": 0.01266, "volume": 568273.0, "quote_volume": 7207.02124, "trades": 53, "taker_buy_volume": 110390.0, "taker_buy_quote": 1396.38491}, {"ts": 1769179800000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 11749.0, "quote_volume": 148.70149, "trades": 8, "taker_buy_volume": 1518.0, "taker_buy_quote": 19.21788}, {"ts": 1769179860000, "open": 0.01268, "high": 0.01271, "low": 0.01265, "close": 0.01271, "volume": 39910.0, "quote_volume": 506.13988, "trades": 8, "taker_buy_volume": 27180.0, "taker_buy_quote": 345.01988}, {"ts": 1769179920000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01268, "volume": 116820.0, "quote_volume": 1483.82941, "trades": 9, "taker_buy_volume": 25973.0, "taker_buy_quote": 329.38292}, {"ts": 1769179980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 14524.0, "quote_volume": 184.01908, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.3285}, {"ts": 1769180040000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 1078.0, "quote_volume": 13.61885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.01264, "high": 0.01264, "low": 0.01259, "close": 0.0126, "volume": 86991.0, "quote_volume": 1097.18306, "trades": 48, "taker_buy_volume": 4062.0, "taker_buy_quote": 51.2164}, {"ts": 1769180160000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.0126, "volume": 70057.0, "quote_volume": 883.03057, "trades": 10, "taker_buy_volume": 43468.0, "taker_buy_quote": 548.10406}, {"ts": 1769180220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 183605.0, "quote_volume": 2318.93115, "trades": 9, "taker_buy_volume": 175055.0, "taker_buy_quote": 2210.94465}, {"ts": 1769180280000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 22417.0, "quote_volume": 283.52671, "trades": 4, "taker_buy_volume": 22417.0, "taker_buy_quote": 283.52671}, {"ts": 1769180340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 38021.0, "quote_volume": 481.3741, "trades": 3, "taker_buy_volume": 38021.0, "taker_buy_quote": 481.3741}, {"ts": 1769180460000, "open": 0.01266, "high": 0.01267, "low": 0.01263, "close": 0.01265, "volume": 101130.0, "quote_volume": 1279.36968, "trades": 20, "taker_buy_volume": 73712.0, "taker_buy_quote": 932.5953}, {"ts": 1769180520000, "open": 0.01263, "high": 0.01263, "low": 0.01258, "close": 0.01262, "volume": 326217.0, "quote_volume": 4113.89541, "trades": 17, "taker_buy_volume": 198842.0, "taker_buy_quote": 2507.40709}, {"ts": 1769180580000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01264, "volume": 38835.0, "quote_volume": 490.32386, "trades": 9, "taker_buy_volume": 37054.0, "taker_buy_quote": 467.81202}, {"ts": 1769180640000, "open": 0.01263, "high": 0.01263, "low": 0.01252, "close": 0.01257, "volume": 971978.0, "quote_volume": 12209.67549, "trades": 59, "taker_buy_volume": 70637.0, "taker_buy_quote": 887.93927}, {"ts": 1769180700000, "open": 0.01257, "high": 0.01258, "low": 0.0125, "close": 0.01255, "volume": 479145.0, "quote_volume": 6005.48975, "trades": 57, "taker_buy_volume": 247518.0, "taker_buy_quote": 3106.93236}, {"ts": 1769180760000, "open": 0.01257, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 7341.0, "quote_volume": 92.14749, "trades": 8, "taker_buy_volume": 3045.0, "taker_buy_quote": 38.27565}, {"ts": 1769180820000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 7771.0, "quote_volume": 97.54337, "trades": 2, "taker_buy_volume": 7771.0, "taker_buy_quote": 97.54337}, {"ts": 1769180880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2647.0, "quote_volume": 33.21985, "trades": 3, "taker_buy_volume": 2022.0, "taker_buy_quote": 25.3761}, {"ts": 1769180940000, "open": 0.01254, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 69911.0, "quote_volume": 874.56214, "trades": 13, "taker_buy_volume": 1422.0, "taker_buy_quote": 17.775}, {"ts": 1769181000000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 36445.0, "quote_volume": 454.84197, "trades": 18, "taker_buy_volume": 24132.0, "taker_buy_quote": 301.17573}, {"ts": 1769181060000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 5232.0, "quote_volume": 65.41976, "trades": 5, "taker_buy_volume": 5232.0, "taker_buy_quote": 65.41976}, {"ts": 1769181120000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01253, "volume": 194654.0, "quote_volume": 2433.53438, "trades": 10, "taker_buy_volume": 183098.0, "taker_buy_quote": 2289.19994}, {"ts": 1769181180000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 117389.0, "quote_volume": 1466.21792, "trades": 12, "taker_buy_volume": 9527.0, "taker_buy_quote": 119.02154}, {"ts": 1769181240000, "open": 0.01247, "high": 0.01249, "low": 0.01245, "close": 0.01245, "volume": 51451.0, "quote_volume": 641.3149, "trades": 15, "taker_buy_volume": 9340.0, "taker_buy_quote": 116.61989}, {"ts": 1769181300000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 5615.0, "quote_volume": 69.75626, "trades": 4, "taker_buy_volume": 898.0, "taker_buy_quote": 11.17112}, {"ts": 1769181360000, "open": 0.01244, "high": 0.01244, "low": 0.01239, "close": 0.01239, "volume": 252329.0, "quote_volume": 3128.91249, "trades": 8, "taker_buy_volume": 243865.0, "taker_buy_quote": 3023.9628}, {"ts": 1769181420000, "open": 0.01239, "high": 0.01239, "low": 0.01235, "close": 0.01238, "volume": 22880.0, "quote_volume": 283.15339, "trades": 10, "taker_buy_volume": 10566.0, "taker_buy_quote": 130.72158}, {"ts": 1769181480000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 35725.0, "quote_volume": 443.71265, "trades": 4, "taker_buy_volume": 16116.0, "taker_buy_quote": 199.99956}, {"ts": 1769181540000, "open": 0.0124, "high": 0.01245, "low": 0.0124, "close": 0.01245, "volume": 23657.0, "quote_volume": 294.10183, "trades": 4, "taker_buy_volume": 18316.0, "taker_buy_quote": 227.87343}, {"ts": 1769181600000, "open": 0.01243, "high": 0.01249, "low": 0.01243, "close": 0.01249, "volume": 8830.0, "quote_volume": 109.99816, "trades": 7, "taker_buy_volume": 2710.0, "taker_buy_quote": 33.75702}, {"ts": 1769181660000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 25218.0, "quote_volume": 315.62255, "trades": 9, "taker_buy_volume": 21491.0, "taker_buy_quote": 268.99778}, {"ts": 1769181720000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 12320.0, "quote_volume": 154.26398, "trades": 4, "taker_buy_volume": 4872.0, "taker_buy_quote": 61.01502}, {"ts": 1769181780000, "open": 0.01252, "high": 0.01252, "low": 0.01248, "close": 0.0125, "volume": 7653.0, "quote_volume": 95.6789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5787.0, "quote_volume": 72.22176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3916.0, "quote_volume": 48.87168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 5167.0, "quote_volume": 64.45178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 6151.0, "quote_volume": 76.6591, "trades": 4, "taker_buy_volume": 882.0, "taker_buy_quote": 11.00736}, {"ts": 1769182080000, "open": 0.01246, "high": 0.01247, "low": 0.01243, "close": 0.01243, "volume": 57726.0, "quote_volume": 718.8654, "trades": 20, "taker_buy_volume": 12733.0, "taker_buy_quote": 158.50127}, {"ts": 1769182140000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 6817.0, "quote_volume": 84.55902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 38440.0, "quote_volume": 476.6101, "trades": 32, "taker_buy_volume": 32071.0, "taker_buy_quote": 397.69819}, {"ts": 1769182260000, "open": 0.01239, "high": 0.01243, "low": 0.01238, "close": 0.01241, "volume": 21019.0, "quote_volume": 260.74528, "trades": 21, "taker_buy_volume": 11749.0, "taker_buy_quote": 145.8659}, {"ts": 1769182320000, "open": 0.01241, "high": 0.01242, "low": 0.01239, "close": 0.01242, "volume": 11279.0, "quote_volume": 139.91514, "trades": 5, "taker_buy_volume": 8036.0, "taker_buy_quote": 99.73437}, {"ts": 1769182380000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 7788.0, "quote_volume": 96.43462, "trades": 10, "taker_buy_volume": 959.0, "taker_buy_quote": 11.8916}, {"ts": 1769182440000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 9038.0, "quote_volume": 111.92886, "trades": 10, "taker_buy_volume": 1921.0, "taker_buy_quote": 23.8204}, {"ts": 1769182500000, "open": 0.01239, "high": 0.01241, "low": 0.01237, "close": 0.01238, "volume": 194163.0, "quote_volume": 2406.27595, "trades": 20, "taker_buy_volume": 169341.0, "taker_buy_quote": 2098.93749}, {"ts": 1769182560000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 30831.0, "quote_volume": 381.05198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.01237, "high": 0.01241, "low": 0.01237, "close": 0.01241, "volume": 30329.0, "quote_volume": 375.81335, "trades": 22, "taker_buy_volume": 20782.0, "taker_buy_quote": 257.61748}, {"ts": 1769182680000, "open": 0.0124, "high": 0.01244, "low": 0.0124, "close": 0.01244, "volume": 24571.0, "quote_volume": 305.35515, "trades": 19, "taker_buy_volume": 18594.0, "taker_buy_quote": 231.20153}, {"ts": 1769182740000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 7036.0, "quote_volume": 87.55489, "trades": 8, "taker_buy_volume": 2705.0, "taker_buy_quote": 33.67725}, {"ts": 1769182800000, "open": 0.01246, "high": 0.01247, "low": 0.01244, "close": 0.01244, "volume": 12062.0, "quote_volume": 150.23374, "trades": 16, "taker_buy_volume": 6753.0, "taker_buy_quote": 84.15515}, {"ts": 1769182860000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 48693.0, "quote_volume": 606.23276, "trades": 10, "taker_buy_volume": 40687.0, "taker_buy_quote": 506.67356}, {"ts": 1769182920000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 60566.0, "quote_volume": 752.40676, "trades": 20, "taker_buy_volume": 22718.0, "taker_buy_quote": 282.28454}, {"ts": 1769182980000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 3526.0, "quote_volume": 43.82418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 15141.0, "quote_volume": 188.19485, "trades": 10, "taker_buy_volume": 1710.0, "taker_buy_quote": 21.26385}, {"ts": 1769183100000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 7111.0, "quote_volume": 88.46084, "trades": 7, "taker_buy_volume": 4831.0, "taker_buy_quote": 60.09764}, {"ts": 1769183160000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 8494.0, "quote_volume": 105.63039, "trades": 7, "taker_buy_volume": 2907.0, "taker_buy_quote": 36.16308}, {"ts": 1769183220000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 11944.0, "quote_volume": 148.68383, "trades": 8, "taker_buy_volume": 4512.0, "taker_buy_quote": 56.19069}, {"ts": 1769183280000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01249, "volume": 20532.0, "quote_volume": 256.02598, "trades": 14, "taker_buy_volume": 16626.0, "taker_buy_quote": 207.35722}, {"ts": 1769183340000, "open": 0.0125, "high": 0.01252, "low": 0.01248, "close": 0.0125, "volume": 23164.0, "quote_volume": 289.50545, "trades": 15, "taker_buy_volume": 10065.0, "taker_buy_quote": 125.8429}, {"ts": 1769183400000, "open": 0.01249, "high": 0.0125, "low": 0.01247, "close": 0.01248, "volume": 29038.0, "quote_volume": 362.74562, "trades": 12, "taker_buy_volume": 5460.0, "taker_buy_quote": 68.201}, {"ts": 1769183460000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 7026.0, "quote_volume": 87.61422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 35456.0, "quote_volume": 442.1328, "trades": 23, "taker_buy_volume": 32068.0, "taker_buy_quote": 399.92313}, {"ts": 1769183580000, "open": 0.01247, "high": 0.01247, "low": 0.0124, "close": 0.0124, "volume": 146378.0, "quote_volume": 1820.3254, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0124, "high": 0.01248, "low": 0.0124, "close": 0.01245, "volume": 93029.0, "quote_volume": 1158.04447, "trades": 17, "taker_buy_volume": 87398.0, "taker_buy_quote": 1088.07553}, {"ts": 1769183700000, "open": 0.01246, "high": 0.01246, "low": 0.01241, "close": 0.01244, "volume": 22005.0, "quote_volume": 273.59785, "trades": 6, "taker_buy_volume": 14880.0, "taker_buy_quote": 185.13316}, {"ts": 1769183760000, "open": 0.01244, "high": 0.01249, "low": 0.01244, "close": 0.01248, "volume": 251892.0, "quote_volume": 3136.56658, "trades": 18, "taker_buy_volume": 247393.0, "taker_buy_quote": 3080.44928}, {"ts": 1769183820000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01245, "volume": 19363.0, "quote_volume": 241.27292, "trades": 8, "taker_buy_volume": 1297.0, "taker_buy_quote": 16.18656}, {"ts": 1769183880000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 5886.0, "quote_volume": 73.2807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.01245, "high": 0.01251, "low": 0.01243, "close": 0.0125, "volume": 484757.0, "quote_volume": 6041.06438, "trades": 87, "taker_buy_volume": 192033.0, "taker_buy_quote": 2392.84973}, {"ts": 1769184000000, "open": 0.01251, "high": 0.01253, "low": 0.01248, "close": 0.01248, "volume": 300132.0, "quote_volume": 3754.32219, "trades": 46, "taker_buy_volume": 23362.0, "taker_buy_quote": 292.39441}, {"ts": 1769184060000, "open": 0.01247, "high": 0.01251, "low": 0.01247, "close": 0.01251, "volume": 77102.0, "quote_volume": 963.17498, "trades": 54, "taker_buy_volume": 65768.0, "taker_buy_quote": 821.72595}, {"ts": 1769184120000, "open": 0.01251, "high": 0.01255, "low": 0.0125, "close": 0.01255, "volume": 37007.0, "quote_volume": 463.9095, "trades": 15, "taker_buy_volume": 14656.0, "taker_buy_quote": 183.53221}, {"ts": 1769184180000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 15602.0, "quote_volume": 195.57115, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.217}, {"ts": 1769184240000, "open": 0.01253, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 48176.0, "quote_volume": 604.26127, "trades": 15, "taker_buy_volume": 16236.0, "taker_buy_quote": 203.7618}, {"ts": 1769184300000, "open": 0.01253, "high": 0.01253, "low": 0.01249, "close": 0.01251, "volume": 64230.0, "quote_volume": 804.05376, "trades": 14, "taker_buy_volume": 22110.0, "taker_buy_quote": 276.82809}, {"ts": 1769184360000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 4354.0, "quote_volume": 54.51786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.01251, "high": 0.0126, "low": 0.01249, "close": 0.01254, "volume": 822402.0, "quote_volume": 10308.22439, "trades": 68, "taker_buy_volume": 552479.0, "taker_buy_quote": 6929.47076}, {"ts": 1769184480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 28077.0, "quote_volume": 352.08558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3805.0, "quote_volume": 47.7147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5531.0, "quote_volume": 69.30343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 6557.0, "quote_volume": 82.03842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 71132.0, "quote_volume": 888.156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 25291.0, "quote_volume": 316.34786, "trades": 8, "taker_buy_volume": 10387.0, "taker_buy_quote": 129.95974}, {"ts": 1769184840000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 27651.0, "quote_volume": 345.865, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.9605}, {"ts": 1769184900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5029.0, "quote_volume": 62.8625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0125, "high": 0.0125, "low": 0.01245, "close": 0.01245, "volume": 94138.0, "quote_volume": 1175.65671, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 5041.0, "quote_volume": 62.71004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 3773.0, "quote_volume": 46.93612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 4864.0, "quote_volume": 60.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 53281.0, "quote_volume": 662.74303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 38315.0, "quote_volume": 476.46626, "trades": 5, "taker_buy_volume": 34769.0, "taker_buy_quote": 432.42494}, {"ts": 1769185320000, "open": 0.01243, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 26104.0, "quote_volume": 324.44483, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 6.3495}, {"ts": 1769185380000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 20683.0, "quote_volume": 256.96687, "trades": 4, "taker_buy_volume": 17100.0, "taker_buy_quote": 212.4675}, {"ts": 1769185440000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 14874.0, "quote_volume": 184.88382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3173.0, "quote_volume": 39.40866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 21936.0, "quote_volume": 272.61512, "trades": 11, "taker_buy_volume": 16155.0, "taker_buy_quote": 200.8151}, {"ts": 1769185620000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 21898.0, "quote_volume": 271.97316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 100433.0, "quote_volume": 1246.50259, "trades": 15, "taker_buy_volume": 17100.0, "taker_buy_quote": 212.382}, {"ts": 1769185740000, "open": 0.01241, "high": 0.01243, "low": 0.01238, "close": 0.01241, "volume": 354565.0, "quote_volume": 4396.38591, "trades": 58, "taker_buy_volume": 115342.0, "taker_buy_quote": 1431.1199}, {"ts": 1769185800000, "open": 0.01241, "high": 0.01241, "low": 0.01237, "close": 0.01239, "volume": 208408.0, "quote_volume": 2581.85763, "trades": 32, "taker_buy_volume": 51119.0, "taker_buy_quote": 633.39911}, {"ts": 1769185860000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 21921.0, "quote_volume": 271.81805, "trades": 7, "taker_buy_volume": 9009.0, "taker_buy_quote": 111.80169}, {"ts": 1769185920000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 97994.0, "quote_volume": 1214.19896, "trades": 22, "taker_buy_volume": 24692.0, "taker_buy_quote": 305.93388}, {"ts": 1769185980000, "open": 0.0124, "high": 0.01245, "low": 0.0124, "close": 0.01242, "volume": 51650.0, "quote_volume": 641.75448, "trades": 10, "taker_buy_volume": 42599.0, "taker_buy_quote": 529.39578}, {"ts": 1769186040000, "open": 0.01243, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 15610.0, "quote_volume": 194.11969, "trades": 5, "taker_buy_volume": 3784.0, "taker_buy_quote": 47.1108}, {"ts": 1769186100000, "open": 0.01246, "high": 0.01248, "low": 0.01243, "close": 0.01248, "volume": 137508.0, "quote_volume": 1711.95658, "trades": 20, "taker_buy_volume": 37814.0, "taker_buy_quote": 471.21467}, {"ts": 1769186160000, "open": 0.01249, "high": 0.01255, "low": 0.01249, "close": 0.01254, "volume": 49884.0, "quote_volume": 625.30485, "trades": 20, "taker_buy_volume": 33445.0, "taker_buy_quote": 419.32679}, {"ts": 1769186220000, "open": 0.01255, "high": 0.0126, "low": 0.01255, "close": 0.01259, "volume": 70739.0, "quote_volume": 889.39382, "trades": 16, "taker_buy_volume": 53437.0, "taker_buy_quote": 671.70568}, {"ts": 1769186280000, "open": 0.01261, "high": 0.01263, "low": 0.01259, "close": 0.01263, "volume": 32566.0, "quote_volume": 410.98039, "trades": 9, "taker_buy_volume": 28644.0, "taker_buy_quote": 361.57352}, {"ts": 1769186340000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 15709.0, "quote_volume": 198.16985, "trades": 5, "taker_buy_volume": 1159.0, "taker_buy_quote": 14.63817}, {"ts": 1769186400000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 5904.0, "quote_volume": 74.30319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 11381.0, "quote_volume": 143.82347, "trades": 4, "taker_buy_volume": 8144.0, "taker_buy_quote": 102.94016}, {"ts": 1769186520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4754.0, "quote_volume": 59.85286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 43076.0, "quote_volume": 542.7576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 12113.0, "quote_volume": 152.45063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 5192.0, "quote_volume": 65.33789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186760000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01262, "volume": 29548.0, "quote_volume": 372.58348, "trades": 5, "taker_buy_volume": 25672.0, "taker_buy_quote": 323.72392}, {"ts": 1769186820000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 6960.0, "quote_volume": 87.78144, "trades": 3, "taker_buy_volume": 1584.0, "taker_buy_quote": 19.99008}, {"ts": 1769186880000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01263, "volume": 13380.0, "quote_volume": 169.00101, "trades": 10, "taker_buy_volume": 7479.0, "taker_buy_quote": 94.47138}, {"ts": 1769186940000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 9332.0, "quote_volume": 117.98296, "trades": 9, "taker_buy_volume": 2648.0, "taker_buy_quote": 33.4972}, {"ts": 1769187000000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 4057.0, "quote_volume": 51.29932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.01268, "high": 0.01269, "low": 0.01266, "close": 0.01268, "volume": 22841.0, "quote_volume": 289.48936, "trades": 21, "taker_buy_volume": 13164.0, "taker_buy_quote": 166.89479}, {"ts": 1769187120000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 6139.0, "quote_volume": 77.78113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.01267, "high": 0.01267, "low": 0.01263, "close": 0.01263, "volume": 216441.0, "quote_volume": 2738.10441, "trades": 24, "taker_buy_volume": 4872.0, "taker_buy_quote": 61.69662}, {"ts": 1769187240000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 30350.0, "quote_volume": 383.23448, "trades": 28, "taker_buy_volume": 6035.0, "taker_buy_quote": 76.2824}, {"ts": 1769187300000, "open": 0.01263, "high": 0.01263, "low": 0.01246, "close": 0.01246, "volume": 471423.0, "quote_volume": 5897.96058, "trades": 56, "taker_buy_volume": 298356.0, "taker_buy_quote": 3731.4178}, {"ts": 1769187360000, "open": 0.01252, "high": 0.01254, "low": 0.01251, "close": 0.01252, "volume": 6576.0, "quote_volume": 82.34516, "trades": 6, "taker_buy_volume": 1446.0, "taker_buy_quote": 18.12318}, {"ts": 1769187420000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 27561.0, "quote_volume": 344.75222, "trades": 5, "taker_buy_volume": 17004.0, "taker_buy_quote": 212.72004}, {"ts": 1769187480000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 3243.0, "quote_volume": 40.48707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3957.0, "quote_volume": 49.38336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 9305.0, "quote_volume": 116.08882, "trades": 6, "taker_buy_volume": 2222.0, "taker_buy_quote": 27.73056}, {"ts": 1769187660000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 4037.0, "quote_volume": 50.26548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01244, "volume": 5846.0, "quote_volume": 72.73867, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 5.99807}, {"ts": 1769187780000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 40349.0, "quote_volume": 502.2927, "trades": 10, "taker_buy_volume": 10256.0, "taker_buy_quote": 127.70426}, {"ts": 1769187840000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 7493.0, "quote_volume": 93.08591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.01243, "high": 0.01243, "low": 0.0124, "close": 0.0124, "volume": 9622.0, "quote_volume": 119.45946, "trades": 4, "taker_buy_volume": 4034.0, "taker_buy_quote": 50.14262}, {"ts": 1769187960000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 8246.0, "quote_volume": 102.30099, "trades": 6, "taker_buy_volume": 4090.0, "taker_buy_quote": 50.76659}, {"ts": 1769188020000, "open": 0.0124, "high": 0.01241, "low": 0.01238, "close": 0.01241, "volume": 37385.0, "quote_volume": 463.50673, "trades": 6, "taker_buy_volume": 25760.0, "taker_buy_quote": 319.43481}, {"ts": 1769188080000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 90547.0, "quote_volume": 1122.74744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 88552.0, "quote_volume": 1095.71649, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 6339.0, "quote_volume": 78.41343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 63558.0, "quote_volume": 788.04182, "trades": 5, "taker_buy_volume": 11239.0, "taker_buy_quote": 139.33671}, {"ts": 1769188320000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 96968.0, "quote_volume": 1203.33659, "trades": 7, "taker_buy_volume": 83686.0, "taker_buy_quote": 1038.54326}, {"ts": 1769188380000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 4819.0, "quote_volume": 59.80379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 10250.0, "quote_volume": 127.17137, "trades": 5, "taker_buy_volume": 4848.0, "taker_buy_quote": 60.18657}, {"ts": 1769188500000, "open": 0.01244, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 7939.0, "quote_volume": 98.73697, "trades": 3, "taker_buy_volume": 887.0, "taker_buy_quote": 11.03428}, {"ts": 1769188560000, "open": 0.01245, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 21735.0, "quote_volume": 270.56418, "trades": 8, "taker_buy_volume": 7950.0, "taker_buy_quote": 99.00845}, {"ts": 1769188620000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 11327.0, "quote_volume": 141.15051, "trades": 6, "taker_buy_volume": 4883.0, "taker_buy_quote": 60.85827}, {"ts": 1769188680000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 7192.0, "quote_volume": 89.50576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 7245.0, "quote_volume": 90.1638, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 44.82}, {"ts": 1769188800000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 34036.0, "quote_volume": 423.68768, "trades": 6, "taker_buy_volume": 28494.0, "taker_buy_quote": 354.77874}, {"ts": 1769188860000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 4154.0, "quote_volume": 51.70534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 40659.0, "quote_volume": 507.22274, "trades": 7, "taker_buy_volume": 32999.0, "taker_buy_quote": 411.60891}, {"ts": 1769188980000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4242.0, "quote_volume": 52.94016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 5632.0, "quote_volume": 70.40918, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 11.48418}, {"ts": 1769189100000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 4144.0, "quote_volume": 51.77455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189160000, "open": 0.01252, "high": 0.01259, "low": 0.01252, "close": 0.01259, "volume": 101947.0, "quote_volume": 1280.14104, "trades": 18, "taker_buy_volume": 87144.0, "taker_buy_quote": 1093.88884}, {"ts": 1769189220000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 10691.0, "quote_volume": 134.49278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.01261, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 206568.0, "quote_volume": 2603.35783, "trades": 35, "taker_buy_volume": 140953.0, "taker_buy_quote": 1776.56915}, {"ts": 1769189340000, "open": 0.0126, "high": 0.0127, "low": 0.0126, "close": 0.0127, "volume": 151222.0, "quote_volume": 1912.81283, "trades": 42, "taker_buy_volume": 116333.0, "taker_buy_quote": 1472.635}, {"ts": 1769189400000, "open": 0.0127, "high": 0.01278, "low": 0.01267, "close": 0.01269, "volume": 145121.0, "quote_volume": 1846.20267, "trades": 43, "taker_buy_volume": 95917.0, "taker_buy_quote": 1221.25942}, {"ts": 1769189460000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4920.0, "quote_volume": 62.4348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 357012.0, "quote_volume": 4526.57658, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189580000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 56290.0, "quote_volume": 712.23637, "trades": 12, "taker_buy_volume": 9775.0, "taker_buy_quote": 123.84925}, {"ts": 1769189640000, "open": 0.01264, "high": 0.01264, "low": 0.01258, "close": 0.01258, "volume": 382658.0, "quote_volume": 4821.87978, "trades": 35, "taker_buy_volume": 113273.0, "taker_buy_quote": 1427.2398}, {"ts": 1769189700000, "open": 0.0126, "high": 0.01263, "low": 0.01257, "close": 0.01263, "volume": 171610.0, "quote_volume": 2163.35451, "trades": 51, "taker_buy_volume": 148771.0, "taker_buy_quote": 1876.2314}, {"ts": 1769189760000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 58597.0, "quote_volume": 738.17563, "trades": 23, "taker_buy_volume": 15410.0, "taker_buy_quote": 194.32459}, {"ts": 1769189820000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 8559.0, "quote_volume": 107.74578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 9601.0, "quote_volume": 120.80852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 8876.0, "quote_volume": 111.38244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 5191.0, "quote_volume": 65.13603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 6435.0, "quote_volume": 80.74233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 5968.0, "quote_volume": 74.88422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 29171.0, "quote_volume": 366.48748, "trades": 6, "taker_buy_volume": 23892.0, "taker_buy_quote": 300.23694}, {"ts": 1769190240000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 8819.0, "quote_volume": 110.80868, "trades": 3, "taker_buy_volume": 2102.0, "taker_buy_quote": 26.44316}, {"ts": 1769190300000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 3815.0, "quote_volume": 47.96329, "trades": 3, "taker_buy_volume": 874.0, "taker_buy_quote": 10.99492}, {"ts": 1769190360000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 166273.0, "quote_volume": 2089.74864, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 7154.0, "quote_volume": 89.90192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 56956.0, "quote_volume": 715.93692, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 9641.0, "quote_volume": 121.10417, "trades": 10, "taker_buy_volume": 1321.0, "taker_buy_quote": 16.60497}, {"ts": 1769190600000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 9479.0, "quote_volume": 118.89947, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 5592.0, "quote_volume": 70.03229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 49385.0, "quote_volume": 618.3002, "trades": 22, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.046}, {"ts": 1769190780000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 2624.0, "quote_volume": 32.9006, "trades": 6, "taker_buy_volume": 2624.0, "taker_buy_quote": 32.9006}, {"ts": 1769190840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 17684.0, "quote_volume": 221.9342, "trades": 22, "taker_buy_volume": 17684.0, "taker_buy_quote": 221.9342}, {"ts": 1769190900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5770.0, "quote_volume": 72.4135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 57312.0, "quote_volume": 718.32995, "trades": 17, "taker_buy_volume": 11742.0, "taker_buy_quote": 147.04176}, {"ts": 1769191260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 9438.0, "quote_volume": 118.16376, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.046}, {"ts": 1769191320000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 30699.0, "quote_volume": 384.81222, "trades": 4, "taker_buy_volume": 23037.0, "taker_buy_quote": 288.88398}, {"ts": 1769191380000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5306.0, "quote_volume": 66.5903, "trades": 5, "taker_buy_volume": 5306.0, "taker_buy_quote": 66.5903}, {"ts": 1769191440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.01256, "high": 0.01259, "low": 0.01255, "close": 0.01259, "volume": 43715.0, "quote_volume": 549.27892, "trades": 7, "taker_buy_volume": 19847.0, "taker_buy_quote": 249.55553}, {"ts": 1769191560000, "open": 0.01259, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 26489.0, "quote_volume": 333.97358, "trades": 7, "taker_buy_volume": 24410.0, "taker_buy_quote": 307.8101}, {"ts": 1769191620000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 27414.0, "quote_volume": 345.5019, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.8155}, {"ts": 1769191680000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 49574.0, "quote_volume": 625.87565, "trades": 7, "taker_buy_volume": 25177.0, "taker_buy_quote": 317.98551}, {"ts": 1769191740000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 39032.0, "quote_volume": 494.42797, "trades": 11, "taker_buy_volume": 34477.0, "taker_buy_quote": 436.80722}, {"ts": 1769191800000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 4177.0, "quote_volume": 52.80932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 35076.0, "quote_volume": 442.67493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9449.0, "quote_volume": 119.24638, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 119.24638}, {"ts": 1769191980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 178185.0, "quote_volume": 2245.131, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 238918.0, "quote_volume": 3016.55727, "trades": 17, "taker_buy_volume": 238918.0, "taker_buy_quote": 3016.55727}, {"ts": 1769192340000, "open": 0.01261, "high": 0.01265, "low": 0.01261, "close": 0.01263, "volume": 202155.0, "quote_volume": 2554.04017, "trades": 31, "taker_buy_volume": 191045.0, "taker_buy_quote": 2413.81643}, {"ts": 1769192400000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 32278.0, "quote_volume": 407.36836, "trades": 10, "taker_buy_volume": 9504.0, "taker_buy_quote": 119.94048}, {"ts": 1769192460000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6150.0, "quote_volume": 77.7975, "trades": 6, "taker_buy_volume": 6150.0, "taker_buy_quote": 77.7975}, {"ts": 1769192520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 16091.0, "quote_volume": 203.38153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15847.0, "quote_volume": 199.98914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 19861.0, "quote_volume": 250.97809, "trades": 4, "taker_buy_volume": 19861.0, "taker_buy_quote": 250.97809}, {"ts": 1769192760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 531.0, "quote_volume": 6.71184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 5036.0, "quote_volume": 63.65504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 330261.0, "quote_volume": 4175.03317, "trades": 26, "taker_buy_volume": 49617.0, "taker_buy_quote": 627.65505}, {"ts": 1769193120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 18068.0, "quote_volume": 228.1993, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 45349.0, "quote_volume": 572.75787, "trades": 12, "taker_buy_volume": 45349.0, "taker_buy_quote": 572.75787}, {"ts": 1769193360000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01261, "volume": 34200.0, "quote_volume": 431.84797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 517.0, "quote_volume": 6.51937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 21935.0, "quote_volume": 276.381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 20901.0, "quote_volume": 263.3526, "trades": 4, "taker_buy_volume": 20901.0, "taker_buy_quote": 263.3526}, {"ts": 1769193900000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8426.0, "quote_volume": 106.08334, "trades": 5, "taker_buy_volume": 6381.0, "taker_buy_quote": 80.33679}, {"ts": 1769193960000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8131.0, "quote_volume": 102.36929, "trades": 2, "taker_buy_volume": 8131.0, "taker_buy_quote": 102.36929}, {"ts": 1769194080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 35686.0, "quote_volume": 448.8175, "trades": 7, "taker_buy_volume": 24448.0, "taker_buy_quote": 307.55584}, {"ts": 1769194200000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 59704.0, "quote_volume": 752.81668, "trades": 27, "taker_buy_volume": 41630.0, "taker_buy_quote": 524.92568}, {"ts": 1769194260000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 100281.0, "quote_volume": 1262.4315, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1002.0, "quote_volume": 12.58512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2000.0, "quote_volume": 25.16, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 25.16}, {"ts": 1769194620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 883.0, "quote_volume": 11.09048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 17886.0, "quote_volume": 224.64816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1745.0, "quote_volume": 21.89975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194920000, "open": 0.01252, "high": 0.01252, "low": 0.01248, "close": 0.01248, "volume": 9646.0, "quote_volume": 120.48771, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.01249, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 68738.0, "quote_volume": 858.46192, "trades": 8, "taker_buy_volume": 14757.0, "taker_buy_quote": 184.41007}, {"ts": 1769195040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2682.0, "quote_volume": 33.44454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3992.0, "quote_volume": 49.86008, "trades": 1, "taker_buy_volume": 3992.0, "taker_buy_quote": 49.86008}, {"ts": 1769195220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 47549.0, "quote_volume": 594.3625, "trades": 1, "taker_buy_volume": 47549.0, "taker_buy_quote": 594.3625}, {"ts": 1769195280000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 21245.0, "quote_volume": 266.11435, "trades": 4, "taker_buy_volume": 21245.0, "taker_buy_quote": 266.11435}, {"ts": 1769195340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4276.0, "quote_volume": 53.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5469.0, "quote_volume": 68.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.01249, "high": 0.01249, "low": 0.01245, "close": 0.01246, "volume": 136685.0, "quote_volume": 1706.22344, "trades": 19, "taker_buy_volume": 33143.0, "taker_buy_quote": 413.19766}, {"ts": 1769195760000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 26888.0, "quote_volume": 335.03039, "trades": 19, "taker_buy_volume": 24963.0, "taker_buy_quote": 311.04489}, {"ts": 1769195820000, "open": 0.01246, "high": 0.01246, "low": 0.0124, "close": 0.01243, "volume": 304752.0, "quote_volume": 3786.68195, "trades": 28, "taker_buy_volume": 275001.0, "taker_buy_quote": 3416.8675}, {"ts": 1769195880000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 5463.0, "quote_volume": 67.90509, "trades": 3, "taker_buy_volume": 2412.0, "taker_buy_quote": 29.98116}, {"ts": 1769195940000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 75207.0, "quote_volume": 936.20782, "trades": 3, "taker_buy_volume": 75207.0, "taker_buy_quote": 936.20782}, {"ts": 1769196000000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 483.0, "quote_volume": 6.01818, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 6.01818}, {"ts": 1769196060000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 38931.0, "quote_volume": 486.12433, "trades": 2, "taker_buy_volume": 38931.0, "taker_buy_quote": 486.12433}, {"ts": 1769196120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 10412.0, "quote_volume": 130.15, "trades": 2, "taker_buy_volume": 10412.0, "taker_buy_quote": 130.15}, {"ts": 1769196180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 4385.0, "quote_volume": 54.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 16025.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 26731.0, "quote_volume": 332.98276, "trades": 6, "taker_buy_volume": 17282.0, "taker_buy_quote": 215.24822}, {"ts": 1769196600000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9112.0, "quote_volume": 113.35328, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.362}, {"ts": 1769196780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 11665.0, "quote_volume": 145.22925, "trades": 9, "taker_buy_volume": 11665.0, "taker_buy_quote": 145.22925}, {"ts": 1769196840000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 167794.0, "quote_volume": 2085.41902, "trades": 20, "taker_buy_volume": 150304.0, "taker_buy_quote": 1868.19322}, {"ts": 1769196960000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 62203.0, "quote_volume": 775.72297, "trades": 6, "taker_buy_volume": 62203.0, "taker_buy_quote": 775.72297}, {"ts": 1769197020000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 62521.0, "quote_volume": 780.63167, "trades": 8, "taker_buy_volume": 62521.0, "taker_buy_quote": 780.63167}, {"ts": 1769197080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 25474.0, "quote_volume": 317.91552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 740.0, "quote_volume": 9.2278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 26260.0, "quote_volume": 328.25, "trades": 4, "taker_buy_volume": 16811.0, "taker_buy_quote": 210.1375}, {"ts": 1769197560000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 9449.0, "quote_volume": 117.92352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 10304.0, "quote_volume": 128.59392, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 10.6704}, {"ts": 1769197680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2121.0, "quote_volume": 26.47008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 8826.0, "quote_volume": 110.22021, "trades": 6, "taker_buy_volume": 7173.0, "taker_buy_quote": 89.59077}, {"ts": 1769198040000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1645.0, "quote_volume": 20.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 168298.0, "quote_volume": 2102.04202, "trades": 3, "taker_buy_volume": 168298.0, "taker_buy_quote": 2102.04202}, {"ts": 1769198160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 73552.0, "quote_volume": 920.13552, "trades": 17, "taker_buy_volume": 65002.0, "taker_buy_quote": 813.17502}, {"ts": 1769198280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3196.0, "quote_volume": 39.98196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.01249, "high": 0.01255, "low": 0.01249, "close": 0.01255, "volume": 89908.0, "quote_volume": 1125.52155, "trades": 17, "taker_buy_volume": 68220.0, "taker_buy_quote": 853.72703}, {"ts": 1769198460000, "open": 0.01256, "high": 0.01258, "low": 0.01255, "close": 0.01257, "volume": 177819.0, "quote_volume": 2236.48284, "trades": 21, "taker_buy_volume": 138835.0, "taker_buy_quote": 1746.35623}, {"ts": 1769198520000, "open": 0.01257, "high": 0.01257, "low": 0.01253, "close": 0.01253, "volume": 57629.0, "quote_volume": 723.00781, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 141573.0, "quote_volume": 1771.61203, "trades": 23, "taker_buy_volume": 6036.0, "taker_buy_quote": 75.45}, {"ts": 1769198640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2647.0, "quote_volume": 33.11397, "trades": 4, "taker_buy_volume": 2647.0, "taker_buy_quote": 33.11397}, {"ts": 1769198700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3650.0, "quote_volume": 45.7345, "trades": 2, "taker_buy_volume": 3650.0, "taker_buy_quote": 45.7345}, {"ts": 1769198760000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.01252, "high": 0.01256, "low": 0.01252, "close": 0.01256, "volume": 61497.0, "quote_volume": 770.78339, "trades": 6, "taker_buy_volume": 52947.0, "taker_buy_quote": 663.39539}, {"ts": 1769198880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 134192.0, "quote_volume": 1686.26852, "trades": 9, "taker_buy_volume": 81700.0, "taker_buy_quote": 1026.969}, {"ts": 1769199000000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 14599.0, "quote_volume": 183.27794, "trades": 3, "taker_buy_volume": 14599.0, "taker_buy_quote": 183.27794}, {"ts": 1769199060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1000.0, "quote_volume": 12.56, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.56}, {"ts": 1769199240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6000.0, "quote_volume": 75.3, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 75.3}, {"ts": 1769199300000, "open": 0.01255, "high": 0.01267, "low": 0.01255, "close": 0.01266, "volume": 220340.0, "quote_volume": 2777.56836, "trades": 46, "taker_buy_volume": 175617.0, "taker_buy_quote": 2212.5656}, {"ts": 1769199360000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 2801.0, "quote_volume": 35.41964, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.975}, {"ts": 1769199420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 15873.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 32227.0, "quote_volume": 405.72419, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 6.3}, {"ts": 1769199540000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6500.0, "quote_volume": 81.77, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.77}, {"ts": 1769199600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6500.0, "quote_volume": 81.77, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.77}, {"ts": 1769199660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 55834.0, "quote_volume": 702.85557, "trades": 8, "taker_buy_volume": 55834.0, "taker_buy_quote": 702.85557}, {"ts": 1769199780000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8500.0, "quote_volume": 107.015, "trades": 2, "taker_buy_volume": 8500.0, "taker_buy_quote": 107.015}, {"ts": 1769199840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6500.0, "quote_volume": 81.77, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.77}, {"ts": 1769199900000, "open": 0.01257, "high": 0.01259, "low": 0.01253, "close": 0.01253, "volume": 405174.0, "quote_volume": 5085.81659, "trades": 37, "taker_buy_volume": 225440.0, "taker_buy_quote": 2829.76539}, {"ts": 1769199960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 7500.0, "quote_volume": 94.05, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 94.05}, {"ts": 1769200020000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 20863.0, "quote_volume": 261.17976, "trades": 6, "taker_buy_volume": 18500.0, "taker_buy_quote": 231.595}, {"ts": 1769200080000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 159426.0, "quote_volume": 1995.92852, "trades": 9, "taker_buy_volume": 159426.0, "taker_buy_quote": 1995.92852}, {"ts": 1769200140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2434.0, "quote_volume": 30.44934, "trades": 3, "taker_buy_volume": 2434.0, "taker_buy_quote": 30.44934}, {"ts": 1769200200000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01246, "volume": 32965.0, "quote_volume": 410.78171, "trades": 9, "taker_buy_volume": 17000.0, "taker_buy_quote": 211.835}, {"ts": 1769200260000, "open": 0.01246, "high": 0.01246, "low": 0.01242, "close": 0.01243, "volume": 103039.0, "quote_volume": 1281.02816, "trades": 18, "taker_buy_volume": 20110.0, "taker_buy_quote": 250.3073}, {"ts": 1769200320000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 39798.0, "quote_volume": 495.4042, "trades": 3, "taker_buy_volume": 39798.0, "taker_buy_quote": 495.4042}, {"ts": 1769200380000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 821.0, "quote_volume": 10.22145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 109460.0, "quote_volume": 1359.23863, "trades": 23, "taker_buy_volume": 47566.0, "taker_buy_quote": 590.76972}, {"ts": 1769200500000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 5822.0, "quote_volume": 72.492, "trades": 4, "taker_buy_volume": 5190.0, "taker_buy_quote": 64.6236}, {"ts": 1769200560000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 51532.0, "quote_volume": 641.50912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 7234.0, "quote_volume": 89.84628, "trades": 4, "taker_buy_volume": 7234.0, "taker_buy_quote": 89.84628}, {"ts": 1769200680000, "open": 0.01242, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 8551.0, "quote_volume": 106.21342, "trades": 5, "taker_buy_volume": 8551.0, "taker_buy_quote": 106.21342}, {"ts": 1769200740000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 28030.0, "quote_volume": 348.4129, "trades": 18, "taker_buy_volume": 28030.0, "taker_buy_quote": 348.4129}, {"ts": 1769200800000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 16564.0, "quote_volume": 206.2218, "trades": 6, "taker_buy_volume": 16564.0, "taker_buy_quote": 206.2218}, {"ts": 1769200860000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 20500.0, "quote_volume": 255.42, "trades": 3, "taker_buy_volume": 20500.0, "taker_buy_quote": 255.42}, {"ts": 1769200920000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 6500.0, "quote_volume": 81.055, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.055}, {"ts": 1769200980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 10000.0, "quote_volume": 124.60551, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 124.60551}, {"ts": 1769201100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3500.0, "quote_volume": 43.61, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.61}, {"ts": 1769201160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 20506.0, "quote_volume": 254.98407, "trades": 10, "taker_buy_volume": 20506.0, "taker_buy_quote": 254.98407}, {"ts": 1769201280000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 49196.0, "quote_volume": 612.47433, "trades": 4, "taker_buy_volume": 48348.0, "taker_buy_quote": 601.93369}, {"ts": 1769201340000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 24350.0, "quote_volume": 303.1495, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 124.55}, {"ts": 1769201400000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 7500.0, "quote_volume": 93.37, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 93.37}, {"ts": 1769201460000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 4733.0, "quote_volume": 58.92585, "trades": 2, "taker_buy_volume": 4733.0, "taker_buy_quote": 58.92585}, {"ts": 1769201580000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 18813.0, "quote_volume": 234.09872, "trades": 3, "taker_buy_volume": 13000.0, "taker_buy_quote": 161.785}, {"ts": 1769201640000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2000.0, "quote_volume": 24.98, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 24.98}, {"ts": 1769201820000, "open": 0.01248, "high": 0.01248, "low": 0.01241, "close": 0.01243, "volume": 285166.0, "quote_volume": 3547.46585, "trades": 44, "taker_buy_volume": 87999.0, "taker_buy_quote": 1094.71202}, {"ts": 1769201880000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 25615.0, "quote_volume": 318.6606, "trades": 8, "taker_buy_volume": 25615.0, "taker_buy_quote": 318.6606}, {"ts": 1769201940000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 58283.0, "quote_volume": 724.04435, "trades": 11, "taker_buy_volume": 58283.0, "taker_buy_quote": 724.04435}, {"ts": 1769202000000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 11580.0, "quote_volume": 143.74212, "trades": 5, "taker_buy_volume": 10750.0, "taker_buy_quote": 133.43352}, {"ts": 1769202060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 11388.0, "quote_volume": 141.7806, "trades": 12, "taker_buy_volume": 11388.0, "taker_buy_quote": 141.7806}, {"ts": 1769202180000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2883.0, "quote_volume": 35.92218, "trades": 4, "taker_buy_volume": 2883.0, "taker_buy_quote": 35.92218}, {"ts": 1769202240000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 1792.0, "quote_volume": 22.34017, "trades": 2, "taker_buy_volume": 1792.0, "taker_buy_quote": 22.34017}, {"ts": 1769202300000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3877.0, "quote_volume": 48.30742, "trades": 2, "taker_buy_volume": 3877.0, "taker_buy_quote": 48.30742}, {"ts": 1769202360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4000.0, "quote_volume": 49.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.88}, {"ts": 1769202420000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 20993.0, "quote_volume": 261.57835, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.055}, {"ts": 1769202480000, "open": 0.01244, "high": 0.01248, "low": 0.01243, "close": 0.01248, "volume": 142665.0, "quote_volume": 1779.79816, "trades": 9, "taker_buy_volume": 128846.0, "taker_buy_quote": 1607.94249}, {"ts": 1769202540000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 2990.0, "quote_volume": 37.2933, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 9.984}, {"ts": 1769202600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 11228.0, "quote_volume": 140.14068, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 131.06252}, {"ts": 1769202720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6500.0, "quote_volume": 81.12, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.12}, {"ts": 1769202780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1647.0, "quote_volume": 20.55456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 11050.0, "quote_volume": 138.0145, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 31.225}, {"ts": 1769202900000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 39949.0, "quote_volume": 498.49254, "trades": 10, "taker_buy_volume": 11826.0, "taker_buy_quote": 147.63848}, {"ts": 1769202960000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 11855.0, "quote_volume": 147.86185, "trades": 9, "taker_buy_volume": 6911.0, "taker_buy_quote": 86.21017}, {"ts": 1769203020000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 7937.0, "quote_volume": 98.94565, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.055}, {"ts": 1769203080000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 24575.0, "quote_volume": 306.756, "trades": 3, "taker_buy_volume": 24575.0, "taker_buy_quote": 306.756}, {"ts": 1769203140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 16000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 200.0}, {"ts": 1769203200000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 15528.0, "quote_volume": 194.44011, "trades": 4, "taker_buy_volume": 9483.0, "taker_buy_quote": 118.81716}, {"ts": 1769203260000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6500.0, "quote_volume": 81.445, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.445}, {"ts": 1769203320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 767.0, "quote_volume": 9.59517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 15273.0, "quote_volume": 191.0647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 10000.0, "quote_volume": 125.195, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 125.195}, {"ts": 1769203500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 862.0, "quote_volume": 10.78362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 28892.0, "quote_volume": 361.59392, "trades": 6, "taker_buy_volume": 15500.0, "taker_buy_quote": 194.06}, {"ts": 1769203620000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 25430.0, "quote_volume": 318.86788, "trades": 8, "taker_buy_volume": 25430.0, "taker_buy_quote": 318.86788}, {"ts": 1769203680000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 65286.0, "quote_volume": 818.64094, "trades": 24, "taker_buy_volume": 31006.0, "taker_buy_quote": 388.93974}, {"ts": 1769203740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 148147.0, "quote_volume": 1856.28191, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 500.0, "quote_volume": 6.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 531.0, "quote_volume": 6.64812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 70000.0, "quote_volume": 874.01662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 853.0, "quote_volume": 10.63691, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 10.63691}, {"ts": 1769204940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 52311.0, "quote_volume": 652.31817, "trades": 10, "taker_buy_volume": 52311.0, "taker_buy_quote": 652.31817}, {"ts": 1769205000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 14091.0, "quote_volume": 175.71477, "trades": 2, "taker_buy_volume": 14091.0, "taker_buy_quote": 175.71477}, {"ts": 1769205420000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16534.0, "quote_volume": 206.01364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3104.0, "quote_volume": 38.6448, "trades": 2, "taker_buy_volume": 3104.0, "taker_buy_quote": 38.6448}, {"ts": 1769205600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 34524.0, "quote_volume": 429.47856, "trades": 6, "taker_buy_volume": 524.0, "taker_buy_quote": 6.51856}, {"ts": 1769205660000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16051.0, "quote_volume": 199.99546, "trades": 4, "taker_buy_volume": 16051.0, "taker_buy_quote": 199.99546}, {"ts": 1769205720000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 16739.0, "quote_volume": 209.01621, "trades": 13, "taker_buy_volume": 16739.0, "taker_buy_quote": 209.01621}, {"ts": 1769205900000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 5319.0, "quote_volume": 66.41837, "trades": 2, "taker_buy_volume": 3725.0, "taker_buy_quote": 46.52525}, {"ts": 1769205960000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 65221.0, "quote_volume": 813.92386, "trades": 6, "taker_buy_volume": 1711.0, "taker_buy_quote": 21.31906}, {"ts": 1769206020000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 11718.0, "quote_volume": 146.00628, "trades": 1, "taker_buy_volume": 11718.0, "taker_buy_quote": 146.00628}, {"ts": 1769206320000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 116861.0, "quote_volume": 1457.29459, "trades": 14, "taker_buy_volume": 89334.0, "taker_buy_quote": 1114.13717}, {"ts": 1769206380000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 29274.0, "quote_volume": 364.17754, "trades": 5, "taker_buy_volume": 24960.0, "taker_buy_quote": 310.5024}, {"ts": 1769206440000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 6412.0, "quote_volume": 79.76528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.01242, "high": 0.01243, "low": 0.01241, "close": 0.01241, "volume": 2352.0, "quote_volume": 29.2073, "trades": 3, "taker_buy_volume": 693.0, "taker_buy_quote": 8.61399}, {"ts": 1769206920000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 7361.0, "quote_volume": 91.37252, "trades": 2, "taker_buy_volume": 2251.0, "taker_buy_quote": 27.95742}, {"ts": 1769206980000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 61258.0, "quote_volume": 762.08504, "trades": 6, "taker_buy_volume": 61258.0, "taker_buy_quote": 762.08504}, {"ts": 1769207040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3568.0, "quote_volume": 44.49296, "trades": 1, "taker_buy_volume": 3568.0, "taker_buy_quote": 44.49296}, {"ts": 1769207220000, "open": 0.01249, "high": 0.01254, "low": 0.01249, "close": 0.01253, "volume": 209914.0, "quote_volume": 2625.85027, "trades": 33, "taker_buy_volume": 93790.0, "taker_buy_quote": 1173.41212}, {"ts": 1769207280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 24011.0, "quote_volume": 299.817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.01248, "high": 0.01259, "low": 0.01247, "close": 0.01259, "volume": 200559.0, "quote_volume": 2509.29858, "trades": 23, "taker_buy_volume": 74827.0, "taker_buy_quote": 938.9941}, {"ts": 1769207460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 955.0, "quote_volume": 12.00435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 15910.0, "quote_volume": 199.9887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 24935.0, "quote_volume": 312.6849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 9449.0, "quote_volume": 118.77393, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.77393}, {"ts": 1769207880000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 66549.0, "quote_volume": 836.37659, "trades": 13, "taker_buy_volume": 61366.0, "taker_buy_quote": 771.27613}, {"ts": 1769207940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9449.0, "quote_volume": 118.86842, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.86842}, {"ts": 1769208000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 645.0, "quote_volume": 8.1141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 39978.0, "quote_volume": 502.49969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 19243.0, "quote_volume": 242.13901, "trades": 4, "taker_buy_volume": 19243.0, "taker_buy_quote": 242.13901}, {"ts": 1769209020000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 7638.0, "quote_volume": 96.31518, "trades": 1, "taker_buy_volume": 7638.0, "taker_buy_quote": 96.31518}, {"ts": 1769209080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1837.0, "quote_volume": 23.18294, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 23.18294}, {"ts": 1769209200000, "open": 0.0126, "high": 0.01263, "low": 0.01259, "close": 0.01263, "volume": 98893.0, "quote_volume": 1246.84402, "trades": 10, "taker_buy_volume": 67574.0, "taker_buy_quote": 852.36032}, {"ts": 1769209260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1189.0, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3279.0, "quote_volume": 41.38098, "trades": 1, "taker_buy_volume": 3279.0, "taker_buy_quote": 41.38098}, {"ts": 1769209560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 10520.0, "quote_volume": 132.9728, "trades": 1, "taker_buy_volume": 10520.0, "taker_buy_quote": 132.9728}, {"ts": 1769209860000, "open": 0.01265, "high": 0.01268, "low": 0.01264, "close": 0.01266, "volume": 66668.0, "quote_volume": 844.60628, "trades": 33, "taker_buy_volume": 54007.0, "taker_buy_quote": 684.43175}, {"ts": 1769209920000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 948.0, "quote_volume": 12.00168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1165.0, "quote_volume": 14.76055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 24167.0, "quote_volume": 306.04197, "trades": 5, "taker_buy_volume": 1437.0, "taker_buy_quote": 18.19242}, {"ts": 1769210160000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 38202.0, "quote_volume": 483.70381, "trades": 5, "taker_buy_volume": 4202.0, "taker_buy_quote": 53.26381}, {"ts": 1769210220000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 2321.0, "quote_volume": 29.43989, "trades": 5, "taker_buy_volume": 961.0, "taker_buy_quote": 12.19509}, {"ts": 1769210280000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1191.0, "quote_volume": 15.11379, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 15.11379}, {"ts": 1769210340000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 55653.0, "quote_volume": 705.12351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 274844.0, "quote_volume": 3469.3907, "trades": 22, "taker_buy_volume": 74531.0, "taker_buy_quote": 940.62618}, {"ts": 1769210460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3738.0, "quote_volume": 47.24832, "trades": 2, "taker_buy_volume": 3738.0, "taker_buy_quote": 47.24832}, {"ts": 1769210640000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 10705.0, "quote_volume": 135.39413, "trades": 2, "taker_buy_volume": 10705.0, "taker_buy_quote": 135.39413}, {"ts": 1769210700000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 136847.0, "quote_volume": 1732.26035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 102820.0, "quote_volume": 1298.73064, "trades": 10, "taker_buy_volume": 102820.0, "taker_buy_quote": 1298.73064}, {"ts": 1769211060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 5126.0, "quote_volume": 64.79708, "trades": 2, "taker_buy_volume": 5126.0, "taker_buy_quote": 64.79708}, {"ts": 1769211300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2894.0, "quote_volume": 36.6091, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 36.6091}, {"ts": 1769211420000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 6332.0, "quote_volume": 80.10431, "trades": 3, "taker_buy_volume": 6332.0, "taker_buy_quote": 80.10431}, {"ts": 1769211480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1185.0, "quote_volume": 14.96655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 795.0, "quote_volume": 10.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 41191.0, "quote_volume": 520.45488, "trades": 9, "taker_buy_volume": 41191.0, "taker_buy_quote": 520.45488}, {"ts": 1769211720000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 41630.0, "quote_volume": 525.95657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 22315.0, "quote_volume": 281.80697, "trades": 4, "taker_buy_volume": 22315.0, "taker_buy_quote": 281.80697}, {"ts": 1769211840000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 50691.0, "quote_volume": 641.05447, "trades": 6, "taker_buy_volume": 50691.0, "taker_buy_quote": 641.05447}, {"ts": 1769211900000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2048.0, "quote_volume": 25.88672, "trades": 4, "taker_buy_volume": 2048.0, "taker_buy_quote": 25.88672}, {"ts": 1769212080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 34000.0, "quote_volume": 429.66597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 2999.0, "quote_volume": 37.98731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 2946.0, "quote_volume": 37.29636, "trades": 1, "taker_buy_volume": 2946.0, "taker_buy_quote": 37.29636}, {"ts": 1769212740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.01267, "high": 0.01272, "low": 0.01267, "close": 0.01272, "volume": 77961.0, "quote_volume": 990.20324, "trades": 27, "taker_buy_volume": 47401.0, "taker_buy_quote": 601.74049}, {"ts": 1769212860000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 15066.0, "quote_volume": 191.4532, "trades": 8, "taker_buy_volume": 10566.0, "taker_buy_quote": 134.2682}, {"ts": 1769212920000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 12418.0, "quote_volume": 157.53024, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.45}, {"ts": 1769212980000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 12656.0, "quote_volume": 160.51689, "trades": 7, "taker_buy_volume": 3881.0, "taker_buy_quote": 49.24989}, {"ts": 1769213040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3100.0, "quote_volume": 39.308, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.308}, {"ts": 1769213100000, "open": 0.01267, "high": 0.01268, "low": 0.01256, "close": 0.01258, "volume": 176558.0, "quote_volume": 2229.8841, "trades": 43, "taker_buy_volume": 22917.0, "taker_buy_quote": 289.11264}, {"ts": 1769213160000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 33557.0, "quote_volume": 422.26672, "trades": 27, "taker_buy_volume": 27754.0, "taker_buy_quote": 349.32301}, {"ts": 1769213220000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 108712.0, "quote_volume": 1366.26797, "trades": 16, "taker_buy_volume": 92826.0, "taker_buy_quote": 1166.82282}, {"ts": 1769213280000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 16688.0, "quote_volume": 210.10549, "trades": 12, "taker_buy_volume": 11943.0, "taker_buy_quote": 150.37391}, {"ts": 1769213340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 532.0, "quote_volume": 6.69788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 18592.0, "quote_volume": 234.63104, "trades": 6, "taker_buy_volume": 18592.0, "taker_buy_quote": 234.63104}, {"ts": 1769213520000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 10322.0, "quote_volume": 130.55764, "trades": 5, "taker_buy_volume": 9539.0, "taker_buy_quote": 120.66835}, {"ts": 1769213700000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 27106.0, "quote_volume": 341.80666, "trades": 4, "taker_buy_volume": 23510.0, "taker_buy_quote": 296.4611}, {"ts": 1769213880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 2584.0, "quote_volume": 32.63592, "trades": 1, "taker_buy_volume": 2584.0, "taker_buy_quote": 32.63592}, {"ts": 1769213940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7520.0, "quote_volume": 95.128, "trades": 5, "taker_buy_volume": 2829.0, "taker_buy_quote": 35.78685}, {"ts": 1769214060000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01267, "volume": 53159.0, "quote_volume": 673.95767, "trades": 12, "taker_buy_volume": 32494.0, "taker_buy_quote": 411.9744}, {"ts": 1769214120000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 6047.0, "quote_volume": 76.7246, "trades": 4, "taker_buy_volume": 1064.0, "taker_buy_quote": 13.50216}, {"ts": 1769214180000, "open": 0.01271, "high": 0.01276, "low": 0.01271, "close": 0.01273, "volume": 40271.0, "quote_volume": 513.22588, "trades": 13, "taker_buy_volume": 27527.0, "taker_buy_quote": 351.0744}, {"ts": 1769214240000, "open": 0.01274, "high": 0.01274, "low": 0.01268, "close": 0.01268, "volume": 24312.0, "quote_volume": 308.39832, "trades": 8, "taker_buy_volume": 961.0, "taker_buy_quote": 12.24314}, {"ts": 1769214300000, "open": 0.0127, "high": 0.0127, "low": 0.01265, "close": 0.01265, "volume": 134509.0, "quote_volume": 1705.56546, "trades": 17, "taker_buy_volume": 986.0, "taker_buy_quote": 12.5222}, {"ts": 1769214360000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 8691.0, "quote_volume": 110.04646, "trades": 8, "taker_buy_volume": 920.0, "taker_buy_quote": 11.6656}, {"ts": 1769214420000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 29902.0, "quote_volume": 377.62127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 39091.0, "quote_volume": 493.41617, "trades": 5, "taker_buy_volume": 2092.0, "taker_buy_quote": 26.40104}, {"ts": 1769214780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 15822.0, "quote_volume": 199.99008, "trades": 1, "taker_buy_volume": 15822.0, "taker_buy_quote": 199.99008}, {"ts": 1769215020000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 25020.0, "quote_volume": 316.7532, "trades": 2, "taker_buy_volume": 25020.0, "taker_buy_quote": 316.7532}, {"ts": 1769215080000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 20427.0, "quote_volume": 257.83454, "trades": 2, "taker_buy_volume": 20427.0, "taker_buy_quote": 257.83454}, {"ts": 1769215500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3800.0, "quote_volume": 47.918, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.918}, {"ts": 1769215620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3868.0, "quote_volume": 48.77548, "trades": 1, "taker_buy_volume": 3868.0, "taker_buy_quote": 48.77548}, {"ts": 1769215800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.01261, "high": 0.01261, "low": 0.01256, "close": 0.01256, "volume": 45409.0, "quote_volume": 571.94519, "trades": 21, "taker_buy_volume": 4876.0, "taker_buy_quote": 61.35716}, {"ts": 1769216100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4129.0, "quote_volume": 51.98411, "trades": 4, "taker_buy_volume": 4129.0, "taker_buy_quote": 51.98411}, {"ts": 1769216220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 13301.0, "quote_volume": 167.45959, "trades": 2, "taker_buy_volume": 13301.0, "taker_buy_quote": 167.45959}, {"ts": 1769216280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 7485.0, "quote_volume": 93.86628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 23166.0, "quote_volume": 290.8056, "trades": 9, "taker_buy_volume": 22442.0, "taker_buy_quote": 281.71216}, {"ts": 1769216580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7683.0, "quote_volume": 96.42165, "trades": 3, "taker_buy_volume": 7683.0, "taker_buy_quote": 96.42165}, {"ts": 1769216640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 42850.0, "quote_volume": 537.73914, "trades": 10, "taker_buy_volume": 26914.0, "taker_buy_quote": 337.74234}, {"ts": 1769216760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3858.0, "quote_volume": 48.37932, "trades": 1, "taker_buy_volume": 3858.0, "taker_buy_quote": 48.37932}, {"ts": 1769216820000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 15502.0, "quote_volume": 194.5501, "trades": 3, "taker_buy_volume": 15502.0, "taker_buy_quote": 194.5501}, {"ts": 1769216880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 2210.0, "quote_volume": 27.7134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 75632.0, "quote_volume": 948.43844, "trades": 11, "taker_buy_volume": 12637.0, "taker_buy_quote": 158.46798}, {"ts": 1769217120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 632.0, "quote_volume": 7.9316, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 7.9316}, {"ts": 1769217480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 29955.0, "quote_volume": 376.00566, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 37407.0, "quote_volume": 468.34295, "trades": 7, "taker_buy_volume": 9887.0, "taker_buy_quote": 123.78524}, {"ts": 1769217840000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 5802.0, "quote_volume": 72.6932, "trades": 4, "taker_buy_volume": 5802.0, "taker_buy_quote": 72.6932}, {"ts": 1769217900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1519.0, "quote_volume": 19.06345, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 19.06345}, {"ts": 1769217960000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 30340.0, "quote_volume": 380.92623, "trades": 3, "taker_buy_volume": 30340.0, "taker_buy_quote": 380.92623}, {"ts": 1769218020000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 37553.0, "quote_volume": 471.65633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 93035.0, "quote_volume": 1168.47538, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7041.0, "quote_volume": 88.36455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1500.0, "quote_volume": 18.84, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 18.84}, {"ts": 1769218440000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 23830.0, "quote_volume": 299.5781, "trades": 2, "taker_buy_volume": 20330.0, "taker_buy_quote": 255.5481}, {"ts": 1769218500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 2574.0, "quote_volume": 32.42757, "trades": 3, "taker_buy_volume": 2574.0, "taker_buy_quote": 32.42757}, {"ts": 1769218620000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15847.0, "quote_volume": 199.98914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15847.0, "quote_volume": 199.98914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 11140.0, "quote_volume": 140.63486, "trades": 3, "taker_buy_volume": 11140.0, "taker_buy_quote": 140.63486}, {"ts": 1769218800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4836.0, "quote_volume": 61.1754, "trades": 3, "taker_buy_volume": 964.0, "taker_buy_quote": 12.1946}, {"ts": 1769218980000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219040000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 14593.0, "quote_volume": 184.89331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 8606.0, "quote_volume": 108.77984, "trades": 2, "taker_buy_volume": 4606.0, "taker_buy_quote": 58.21984}, {"ts": 1769219340000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 15810.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 15810.0, "taker_buy_quote": 199.9965}, {"ts": 1769219400000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2052.0, "quote_volume": 25.93728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3283.0, "quote_volume": 41.49712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 831.0, "quote_volume": 10.49553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 11052.0, "quote_volume": 139.92848, "trades": 4, "taker_buy_volume": 11052.0, "taker_buy_quote": 139.92848}, {"ts": 1769220180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4733.0, "quote_volume": 59.87245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 15822.0, "quote_volume": 199.99008, "trades": 1, "taker_buy_volume": 15822.0, "taker_buy_quote": 199.99008}, {"ts": 1769220300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3355.0, "quote_volume": 42.44075, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 42.44075}, {"ts": 1769220420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 731.0, "quote_volume": 9.26908, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 9.26908}, {"ts": 1769220540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 39799.0, "quote_volume": 503.24428, "trades": 8, "taker_buy_volume": 3290.0, "taker_buy_quote": 41.6514}, {"ts": 1769220840000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 604.0, "quote_volume": 7.63456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2062.0, "quote_volume": 26.06368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 15772.0, "quote_volume": 199.98896, "trades": 3, "taker_buy_volume": 15772.0, "taker_buy_quote": 199.98896}, {"ts": 1769221680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 473.0, "quote_volume": 5.99291, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 5.99291}, {"ts": 1769221800000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 1744.0, "quote_volume": 22.10209, "trades": 3, "taker_buy_volume": 1744.0, "taker_buy_quote": 22.10209}, {"ts": 1769222040000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2250.0, "quote_volume": 28.53, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 28.53}, {"ts": 1769222220000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 4678.0, "quote_volume": 59.39312, "trades": 4, "taker_buy_volume": 3885.0, "taker_buy_quote": 49.32995}, {"ts": 1769222280000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 592.0, "quote_volume": 7.5184, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 7.5184}, {"ts": 1769222340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2592.0, "quote_volume": 32.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 23089.0, "quote_volume": 293.24772, "trades": 5, "taker_buy_volume": 1742.0, "taker_buy_quote": 22.14082}, {"ts": 1769222580000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 11994.0, "quote_volume": 152.25167, "trades": 6, "taker_buy_volume": 4781.0, "taker_buy_quote": 60.7187}, {"ts": 1769222640000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 46437.0, "quote_volume": 589.65021, "trades": 15, "taker_buy_volume": 35933.0, "taker_buy_quote": 456.35445}, {"ts": 1769222700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3578.0, "quote_volume": 45.47638, "trades": 1, "taker_buy_volume": 3578.0, "taker_buy_quote": 45.47638}, {"ts": 1769222820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4000.0, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 10841.0, "quote_volume": 138.03142, "trades": 4, "taker_buy_volume": 6469.0, "taker_buy_quote": 82.37586}, {"ts": 1769223000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1617.0, "quote_volume": 20.58441, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 20.58441}, {"ts": 1769223060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 4476.0, "quote_volume": 56.97948, "trades": 1, "taker_buy_volume": 4476.0, "taker_buy_quote": 56.97948}, {"ts": 1769223120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 47391.0, "quote_volume": 603.28743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2579.0, "quote_volume": 32.77909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1207.0, "quote_volume": 15.35304, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 5.406}, {"ts": 1769223300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 31271.0, "quote_volume": 397.45441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1569.0, "quote_volume": 19.94199, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 19.94199}, {"ts": 1769223480000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 7075.0, "quote_volume": 89.85915, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 8.45215}, {"ts": 1769223540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3613.0, "quote_volume": 45.8851, "trades": 1, "taker_buy_volume": 3613.0, "taker_buy_quote": 45.8851}, {"ts": 1769223660000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 32425.0, "quote_volume": 412.31846, "trades": 8, "taker_buy_volume": 21253.0, "taker_buy_quote": 270.21062}, {"ts": 1769223780000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 18909.0, "quote_volume": 240.36069, "trades": 4, "taker_buy_volume": 762.0, "taker_buy_quote": 9.70026}, {"ts": 1769223840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1000.0, "quote_volume": 12.71, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.71}, {"ts": 1769223900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1550.0, "quote_volume": 19.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3330.0, "quote_volume": 42.3576, "trades": 1, "taker_buy_volume": 3330.0, "taker_buy_quote": 42.3576}, {"ts": 1769224020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 505.0, "quote_volume": 6.42865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 79833.0, "quote_volume": 1016.01674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3825.0, "quote_volume": 48.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 19223.0, "quote_volume": 244.55156, "trades": 3, "taker_buy_volume": 15723.0, "taker_buy_quote": 199.99656}, {"ts": 1769224320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2524.0, "quote_volume": 32.13052, "trades": 1, "taker_buy_volume": 2524.0, "taker_buy_quote": 32.13052}, {"ts": 1769224380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 6593.0, "quote_volume": 83.92889, "trades": 3, "taker_buy_volume": 2593.0, "taker_buy_quote": 33.00889}, {"ts": 1769224440000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 5072.0, "quote_volume": 64.59166, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 31.9774}, {"ts": 1769224500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 24510.0, "quote_volume": 311.5221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.01274, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 154307.0, "quote_volume": 1965.41116, "trades": 23, "taker_buy_volume": 58494.0, "taker_buy_quote": 745.31356}, {"ts": 1769225160000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 3528.0, "quote_volume": 45.03198, "trades": 2, "taker_buy_volume": 3528.0, "taker_buy_quote": 45.03198}, {"ts": 1769225220000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 11185.0, "quote_volume": 142.81652, "trades": 6, "taker_buy_volume": 944.0, "taker_buy_quote": 12.06432}, {"ts": 1769225280000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 4038.0, "quote_volume": 51.57431, "trades": 3, "taker_buy_volume": 905.0, "taker_buy_quote": 11.5659}, {"ts": 1769225340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 835.0, "quote_volume": 10.6713, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 10.6713}, {"ts": 1769225400000, "open": 0.01279, "high": 0.01283, "low": 0.01279, "close": 0.0128, "volume": 103487.0, "quote_volume": 1325.50192, "trades": 24, "taker_buy_volume": 82484.0, "taker_buy_quote": 1056.66352}, {"ts": 1769225460000, "open": 0.01281, "high": 0.01286, "low": 0.01281, "close": 0.01286, "volume": 111649.0, "quote_volume": 1433.48141, "trades": 21, "taker_buy_volume": 86538.0, "taker_buy_quote": 1110.84454}, {"ts": 1769225520000, "open": 0.01287, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 5437.0, "quote_volume": 69.9689, "trades": 4, "taker_buy_volume": 3272.0, "taker_buy_quote": 42.127}, {"ts": 1769225580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1500.0, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.305}, {"ts": 1769225640000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 8213.0, "quote_volume": 105.61477, "trades": 3, "taker_buy_volume": 3886.0, "taker_buy_quote": 50.01282}, {"ts": 1769225700000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 14953.0, "quote_volume": 192.39931, "trades": 7, "taker_buy_volume": 1263.0, "taker_buy_quote": 16.25481}, {"ts": 1769225760000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 6222.0, "quote_volume": 80.00114, "trades": 3, "taker_buy_volume": 1211.0, "taker_buy_quote": 15.59768}, {"ts": 1769225820000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 35031.0, "quote_volume": 450.81171, "trades": 13, "taker_buy_volume": 930.0, "taker_buy_quote": 11.9784}, {"ts": 1769225880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 14617.0, "quote_volume": 187.82845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 783.0, "quote_volume": 10.06155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01283, "volume": 136776.0, "quote_volume": 1754.98455, "trades": 13, "taker_buy_volume": 56404.0, "taker_buy_quote": 723.45748}, {"ts": 1769226180000, "open": 0.01284, "high": 0.01287, "low": 0.01284, "close": 0.01286, "volume": 99173.0, "quote_volume": 1275.1213, "trades": 13, "taker_buy_volume": 98068.0, "taker_buy_quote": 1260.911}, {"ts": 1769226240000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1787.0, "quote_volume": 22.98082, "trades": 1, "taker_buy_volume": 1787.0, "taker_buy_quote": 22.98082}, {"ts": 1769226300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1617.0, "quote_volume": 20.81079, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 20.81079}, {"ts": 1769226360000, "open": 0.01285, "high": 0.01285, "low": 0.01279, "close": 0.01279, "volume": 88378.0, "quote_volume": 1133.19155, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.01281, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 9674.0, "quote_volume": 123.93076, "trades": 8, "taker_buy_volume": 5954.0, "taker_buy_quote": 76.28833}, {"ts": 1769226480000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 3263.0, "quote_volume": 41.78272, "trades": 3, "taker_buy_volume": 1632.0, "taker_buy_quote": 20.90592}, {"ts": 1769226540000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 39602.0, "quote_volume": 505.33118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 72156.0, "quote_volume": 919.38518, "trades": 15, "taker_buy_volume": 2066.0, "taker_buy_quote": 26.3415}, {"ts": 1769226720000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1622.0, "quote_volume": 20.69672, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 20.69672}, {"ts": 1769226780000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.01275, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 214184.0, "quote_volume": 2731.12255, "trades": 16, "taker_buy_volume": 157544.0, "taker_buy_quote": 2009.35345}, {"ts": 1769227080000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01273, "volume": 92481.0, "quote_volume": 1175.96624, "trades": 15, "taker_buy_volume": 5809.0, "taker_buy_quote": 73.99365}, {"ts": 1769227140000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 9190.0, "quote_volume": 117.05854, "trades": 7, "taker_buy_volume": 9190.0, "taker_buy_quote": 117.05854}, {"ts": 1769227200000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 18887.0, "quote_volume": 240.57899, "trades": 8, "taker_buy_volume": 11531.0, "taker_buy_quote": 146.90494}, {"ts": 1769227260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1923.0, "quote_volume": 24.46056, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 24.46056}, {"ts": 1769227320000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 15516.0, "quote_volume": 197.31351, "trades": 3, "taker_buy_volume": 1740.0, "taker_buy_quote": 22.1328}, {"ts": 1769227380000, "open": 0.01273, "high": 0.01273, "low": 0.01267, "close": 0.01267, "volume": 166431.0, "quote_volume": 2112.143, "trades": 19, "taker_buy_volume": 5144.0, "taker_buy_quote": 65.34312}, {"ts": 1769227440000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3609.0, "quote_volume": 45.72603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 54959.0, "quote_volume": 697.07773, "trades": 14, "taker_buy_volume": 23624.0, "taker_buy_quote": 299.83804}, {"ts": 1769227560000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 31103.0, "quote_volume": 394.61742, "trades": 12, "taker_buy_volume": 11569.0, "taker_buy_quote": 146.9263}, {"ts": 1769227620000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.01268, "volume": 22013.0, "quote_volume": 279.28818, "trades": 9, "taker_buy_volume": 8222.0, "taker_buy_quote": 104.34606}, {"ts": 1769227680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1171.0, "quote_volume": 14.8717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 41893.0, "quote_volume": 531.70992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01266, "volume": 193412.0, "quote_volume": 2453.81749, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 9650.0, "quote_volume": 122.2975, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 40.576}, {"ts": 1769228220000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4323.0, "quote_volume": 54.81564, "trades": 1, "taker_buy_volume": 4323.0, "taker_buy_quote": 54.81564}, {"ts": 1769228280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2032.0, "quote_volume": 25.74544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 6518.0, "quote_volume": 82.71342, "trades": 2, "taker_buy_volume": 6518.0, "taker_buy_quote": 82.71342}, {"ts": 1769228760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 55005.0, "quote_volume": 696.24062, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 1779.0, "quote_volume": 22.49545, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 11.24585}, {"ts": 1769228940000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 2528.0, "quote_volume": 31.9792, "trades": 1, "taker_buy_volume": 2528.0, "taker_buy_quote": 31.9792}, {"ts": 1769229000000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1000.0, "quote_volume": 12.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 43360.0, "quote_volume": 549.21267, "trades": 53, "taker_buy_volume": 43360.0, "taker_buy_quote": 549.21267}, {"ts": 1769229300000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 973.0, "quote_volume": 12.34304, "trades": 2, "taker_buy_volume": 973.0, "taker_buy_quote": 12.34304}, {"ts": 1769229360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 4194.0, "quote_volume": 53.14664, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 52904.0, "quote_volume": 670.82272, "trades": 3, "taker_buy_volume": 3828.0, "taker_buy_quote": 48.53904}, {"ts": 1769229960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 80000.0, "quote_volume": 1013.59009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4000.0, "quote_volume": 50.68, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.68}, {"ts": 1769230440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4347.0, "quote_volume": 54.98955, "trades": 1, "taker_buy_volume": 4347.0, "taker_buy_quote": 54.98955}, {"ts": 1769230500000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 35398.0, "quote_volume": 448.15245, "trades": 4, "taker_buy_volume": 35398.0, "taker_buy_quote": 448.15245}, {"ts": 1769230560000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2544.0, "quote_volume": 32.23248, "trades": 1, "taker_buy_volume": 2544.0, "taker_buy_quote": 32.23248}, {"ts": 1769230620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1821.0, "quote_volume": 23.07207, "trades": 5, "taker_buy_volume": 1821.0, "taker_buy_quote": 23.07207}, {"ts": 1769230680000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 35363.0, "quote_volume": 447.5082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 36860.0, "quote_volume": 466.40175, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.31}, {"ts": 1769230860000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 10378.0, "quote_volume": 131.34724, "trades": 4, "taker_buy_volume": 6554.0, "taker_buy_quote": 82.97364}, {"ts": 1769230980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3974.0, "quote_volume": 50.19162, "trades": 1, "taker_buy_volume": 3974.0, "taker_buy_quote": 50.19162}, {"ts": 1769231220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3600.0, "quote_volume": 45.468, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 45.468}, {"ts": 1769231340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 24610.0, "quote_volume": 310.8243, "trades": 2, "taker_buy_volume": 24610.0, "taker_buy_quote": 310.8243}, {"ts": 1769231520000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2564.0, "quote_volume": 32.40896, "trades": 5, "taker_buy_volume": 2564.0, "taker_buy_quote": 32.40896}, {"ts": 1769231580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4000.0, "quote_volume": 50.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.56}, {"ts": 1769231760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 8775.0, "quote_volume": 111.00375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 8775.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 8775.0, "quote_volume": 110.82825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 2571.0, "quote_volume": 32.49744, "trades": 1, "taker_buy_volume": 2571.0, "taker_buy_quote": 32.49744}, {"ts": 1769232240000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 16998.0, "quote_volume": 214.94247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 8391.0, "quote_volume": 106.14615, "trades": 1, "taker_buy_volume": 8391.0, "taker_buy_quote": 106.14615}, {"ts": 1769232360000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 7851.0, "quote_volume": 99.39366, "trades": 3, "taker_buy_volume": 7851.0, "taker_buy_quote": 99.39366}, {"ts": 1769232720000, "open": 0.01266, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 48893.0, "quote_volume": 619.21584, "trades": 9, "taker_buy_volume": 27784.0, "taker_buy_quote": 352.02028}, {"ts": 1769232780000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 155828.0, "quote_volume": 1970.71074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1373.0, "quote_volume": 17.32726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 4743.0, "quote_volume": 59.83645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 969.0, "quote_volume": 12.21909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 48817.0, "quote_volume": 616.053, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 58362.0, "quote_volume": 735.40545, "trades": 9, "taker_buy_volume": 5148.0, "taker_buy_quote": 64.90905}, {"ts": 1769233140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3863.0, "quote_volume": 48.6738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1119.0, "quote_volume": 14.0994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 36192.0, "quote_volume": 456.38656, "trades": 7, "taker_buy_volume": 27417.0, "taker_buy_quote": 345.73381}, {"ts": 1769233320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2564.0, "quote_volume": 32.33204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 996.0, "quote_volume": 12.55956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 35854.0, "quote_volume": 452.08661, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.842}, {"ts": 1769233560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2702.0, "quote_volume": 34.01818, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 34.01818}, {"ts": 1769233620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 10848.0, "quote_volume": 136.58713, "trades": 3, "taker_buy_volume": 10848.0, "taker_buy_quote": 136.58713}, {"ts": 1769233920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 641.0, "quote_volume": 8.0766, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 8.0766}, {"ts": 1769234100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 818.0, "quote_volume": 10.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 50805.0, "quote_volume": 639.66968, "trades": 10, "taker_buy_volume": 1101.0, "taker_buy_quote": 13.85058}, {"ts": 1769234520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5695.0, "quote_volume": 71.70005, "trades": 3, "taker_buy_volume": 5695.0, "taker_buy_quote": 71.70005}, {"ts": 1769234580000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 798.0, "quote_volume": 10.04682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4294.0, "quote_volume": 54.01852, "trades": 2, "taker_buy_volume": 4294.0, "taker_buy_quote": 54.01852}, {"ts": 1769234760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4227.0, "quote_volume": 53.21793, "trades": 1, "taker_buy_volume": 4227.0, "taker_buy_quote": 53.21793}, {"ts": 1769234820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6733.0, "quote_volume": 84.70114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4366.0, "quote_volume": 54.92428, "trades": 1, "taker_buy_volume": 4366.0, "taker_buy_quote": 54.92428}, {"ts": 1769235360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 9393.0, "quote_volume": 118.09596, "trades": 2, "taker_buy_volume": 2595.0, "taker_buy_quote": 32.6451}, {"ts": 1769235480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4581.0, "quote_volume": 57.58317, "trades": 1, "taker_buy_volume": 4581.0, "taker_buy_quote": 57.58317}, {"ts": 1769235540000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 11817.0, "quote_volume": 148.52839, "trades": 3, "taker_buy_volume": 956.0, "taker_buy_quote": 12.02648}, {"ts": 1769235600000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 10247.0, "quote_volume": 128.79998, "trades": 4, "taker_buy_volume": 9766.0, "taker_buy_quote": 122.75862}, {"ts": 1769235660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 397.0, "quote_volume": 4.99029, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 4.99029}, {"ts": 1769235720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 103065.0, "quote_volume": 1296.30411, "trades": 5, "taker_buy_volume": 103065.0, "taker_buy_quote": 1296.30411}, {"ts": 1769235840000, "open": 0.01258, "high": 0.01264, "low": 0.01258, "close": 0.01263, "volume": 475934.0, "quote_volume": 6002.19032, "trades": 40, "taker_buy_volume": 334230.0, "taker_buy_quote": 4216.01176}, {"ts": 1769235900000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 9564.0, "quote_volume": 120.62269, "trades": 3, "taker_buy_volume": 5605.0, "taker_buy_quote": 70.67905}, {"ts": 1769235960000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 18185.0, "quote_volume": 229.08476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 476.0, "quote_volume": 5.98808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2598.0, "quote_volume": 32.68284, "trades": 2, "taker_buy_volume": 2598.0, "taker_buy_quote": 32.68284}, {"ts": 1769236500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 619.0, "quote_volume": 7.79321, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 7.79321}, {"ts": 1769236740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9171.0, "quote_volume": 115.37118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 98135.0, "quote_volume": 1235.40248, "trades": 10, "taker_buy_volume": 98135.0, "taker_buy_quote": 1235.40248}, {"ts": 1769237040000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 55792.0, "quote_volume": 702.01533, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 9470.0, "quote_volume": 119.0021, "trades": 7, "taker_buy_volume": 4177.0, "taker_buy_quote": 52.51409}, {"ts": 1769237160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 11924.0, "quote_volume": 149.79693, "trades": 2, "taker_buy_volume": 11924.0, "taker_buy_quote": 149.79693}, {"ts": 1769237400000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 966.0, "quote_volume": 12.1233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 52825.0, "quote_volume": 663.36267, "trades": 12, "taker_buy_volume": 4597.0, "taker_buy_quote": 57.71624}, {"ts": 1769237520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 18423.0, "quote_volume": 231.20865, "trades": 3, "taker_buy_volume": 18423.0, "taker_buy_quote": 231.20865}, {"ts": 1769237580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3290.0, "quote_volume": 41.2895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7307.0, "quote_volume": 91.70285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 4706.0, "quote_volume": 59.01324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 19625.0, "quote_volume": 246.0975, "trades": 4, "taker_buy_volume": 7707.0, "taker_buy_quote": 96.64578}, {"ts": 1769237880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.01254, "high": 0.01259, "low": 0.01254, "close": 0.01258, "volume": 116740.0, "quote_volume": 1467.29911, "trades": 23, "taker_buy_volume": 107565.0, "taker_buy_quote": 1351.78986}, {"ts": 1769238060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 953.0, "quote_volume": 11.98874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 68497.0, "quote_volume": 862.26616, "trades": 8, "taker_buy_volume": 52333.0, "taker_buy_quote": 658.77798}, {"ts": 1769238240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 15885.0, "quote_volume": 199.99215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3724.0, "quote_volume": 46.9224, "trades": 1, "taker_buy_volume": 3724.0, "taker_buy_quote": 46.9224}, {"ts": 1769238360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5837.0, "quote_volume": 73.48783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.01258, "high": 0.01258, "low": 0.01253, "close": 0.01255, "volume": 533361.0, "quote_volume": 6698.53984, "trades": 33, "taker_buy_volume": 1837.0, "taker_buy_quote": 23.05435}, {"ts": 1769238540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1513.0, "quote_volume": 19.00328, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 19.00328}, {"ts": 1769238660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1094.0, "quote_volume": 13.75158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 16511.0, "quote_volume": 207.70838, "trades": 3, "taker_buy_volume": 16511.0, "taker_buy_quote": 207.70838}, {"ts": 1769239020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1763.0, "quote_volume": 22.16091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 8775.0, "quote_volume": 110.30175, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.30175}, {"ts": 1769239140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5679.0, "quote_volume": 71.32824, "trades": 1, "taker_buy_volume": 5679.0, "taker_buy_quote": 71.32824}, {"ts": 1769239380000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 18442.0, "quote_volume": 231.97492, "trades": 3, "taker_buy_volume": 15898.0, "taker_buy_quote": 199.99684}, {"ts": 1769239440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 2300.0, "quote_volume": 28.957, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 28.957}, {"ts": 1769239620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 11500.0, "quote_volume": 144.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 159274.0, "quote_volume": 2008.2629, "trades": 8, "taker_buy_volume": 159274.0, "taker_buy_quote": 2008.2629}, {"ts": 1769239920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 810.0, "quote_volume": 10.2141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4586.0, "quote_volume": 57.7836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 38339.0, "quote_volume": 482.68801, "trades": 4, "taker_buy_volume": 5233.0, "taker_buy_quote": 65.88347}, {"ts": 1769240580000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 476.0, "quote_volume": 5.99284, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 5.99284}, {"ts": 1769240640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 40092.0, "quote_volume": 504.89241, "trades": 8, "taker_buy_volume": 4638.0, "taker_buy_quote": 58.4388}, {"ts": 1769240880000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 48575.0, "quote_volume": 611.12525, "trades": 8, "taker_buy_volume": 5175.0, "taker_buy_quote": 65.15325}, {"ts": 1769240940000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 29519.0, "quote_volume": 371.55646, "trades": 7, "taker_buy_volume": 29519.0, "taker_buy_quote": 371.55646}, {"ts": 1769241000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 17550.0, "quote_volume": 220.34025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01258, "volume": 119502.0, "quote_volume": 1502.19622, "trades": 18, "taker_buy_volume": 118620.0, "taker_buy_quote": 1491.10066}, {"ts": 1769241480000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 484.0, "quote_volume": 6.08872, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 6.08872}, {"ts": 1769241540000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 210302.0, "quote_volume": 2648.02546, "trades": 28, "taker_buy_volume": 168397.0, "taker_buy_quote": 2120.35376}, {"ts": 1769241600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 15885.0, "quote_volume": 199.99215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 61215.0, "quote_volume": 771.23521, "trades": 9, "taker_buy_volume": 33150.0, "taker_buy_quote": 417.73813}, {"ts": 1769241780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 17762.0, "quote_volume": 223.28539, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 32750.0, "quote_volume": 411.70033, "trades": 10, "taker_buy_volume": 23750.0, "taker_buy_quote": 298.57259}, {"ts": 1769242020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1988.0, "quote_volume": 24.98916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 86311.0, "quote_volume": 1084.92927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 863.0, "quote_volume": 10.83065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 634.0, "quote_volume": 7.95036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 3683.0, "quote_volume": 46.25848, "trades": 4, "taker_buy_volume": 3683.0, "taker_buy_quote": 46.25848}, {"ts": 1769242380000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5059.0, "quote_volume": 63.54104, "trades": 2, "taker_buy_volume": 3660.0, "taker_buy_quote": 45.9696}, {"ts": 1769242680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 644.0, "quote_volume": 8.08864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 24698.0, "quote_volume": 310.11913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 115556.0, "quote_volume": 1450.24294, "trades": 10, "taker_buy_volume": 114756.0, "taker_buy_quote": 1440.21094}, {"ts": 1769243220000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 6360.0, "quote_volume": 79.87361, "trades": 2, "taker_buy_volume": 5561.0, "taker_buy_quote": 69.84616}, {"ts": 1769243340000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4185.0, "quote_volume": 52.52175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 22766.0, "quote_volume": 285.87988, "trades": 4, "taker_buy_volume": 22766.0, "taker_buy_quote": 285.87988}, {"ts": 1769243460000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 27388.0, "quote_volume": 344.32362, "trades": 4, "taker_buy_volume": 27388.0, "taker_buy_quote": 344.32362}, {"ts": 1769243520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10000.0, "quote_volume": 126.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.0}, {"ts": 1769243580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 608.0, "quote_volume": 7.64864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 420.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 5.292}, {"ts": 1769244060000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 9069.0, "quote_volume": 114.2694, "trades": 2, "taker_buy_volume": 1596.0, "taker_buy_quote": 20.1096}, {"ts": 1769244120000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 99620.0, "quote_volume": 1255.98828, "trades": 10, "taker_buy_volume": 96330.0, "taker_buy_quote": 1214.46848}, {"ts": 1769244180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3800.0, "quote_volume": 47.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 703.0, "quote_volume": 8.87889, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 8.87889}, {"ts": 1769244720000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1294.0, "quote_volume": 16.35616, "trades": 2, "taker_buy_volume": 1294.0, "taker_buy_quote": 16.35616}, {"ts": 1769244900000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 20403.0, "quote_volume": 257.84811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3400.0, "quote_volume": 42.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 81546.0, "quote_volume": 1031.46915, "trades": 9, "taker_buy_volume": 81546.0, "taker_buy_quote": 1031.46915}, {"ts": 1769245200000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 51782.0, "quote_volume": 654.82748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 26284.0, "quote_volume": 331.95855, "trades": 4, "taker_buy_volume": 25447.0, "taker_buy_quote": 321.39561}, {"ts": 1769245320000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 85763.0, "quote_volume": 1084.04432, "trades": 7, "taker_buy_volume": 34046.0, "taker_buy_quote": 430.34144}, {"ts": 1769245380000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 15822.0, "quote_volume": 199.99008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 23842.0, "quote_volume": 300.88604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3417.0, "quote_volume": 43.08837, "trades": 1, "taker_buy_volume": 3417.0, "taker_buy_quote": 43.08837}, {"ts": 1769245620000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 483.0, "quote_volume": 6.08097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 44210.0, "quote_volume": 556.4165, "trades": 5, "taker_buy_volume": 810.0, "taker_buy_quote": 10.1979}, {"ts": 1769245920000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 195591.0, "quote_volume": 2462.97213, "trades": 10, "taker_buy_volume": 195591.0, "taker_buy_quote": 2462.97213}, {"ts": 1769245980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 10000.0, "quote_volume": 126.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 126.2}, {"ts": 1769246100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3821.0, "quote_volume": 48.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 572.0, "quote_volume": 7.21292, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 7.21292}, {"ts": 1769246220000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4332.0, "quote_volume": 54.5832, "trades": 1, "taker_buy_volume": 4332.0, "taker_buy_quote": 54.5832}, {"ts": 1769246340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 25860.0, "quote_volume": 325.5774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5986.0, "quote_volume": 75.30388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 16759.0, "quote_volume": 211.05735, "trades": 3, "taker_buy_volume": 16759.0, "taker_buy_quote": 211.05735}, {"ts": 1769246640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 761.0, "quote_volume": 9.58099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 25865.0, "quote_volume": 325.64035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 86468.0, "quote_volume": 1085.71061, "trades": 8, "taker_buy_volume": 791.0, "taker_buy_quote": 9.94287}, {"ts": 1769247000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 18224.0, "quote_volume": 228.89344, "trades": 2, "taker_buy_volume": 18224.0, "taker_buy_quote": 228.89344}, {"ts": 1769247180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 414.0, "quote_volume": 5.20398, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 5.20398}, {"ts": 1769247420000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 29100.0, "quote_volume": 365.787, "trades": 5, "taker_buy_volume": 29100.0, "taker_buy_quote": 365.787}, {"ts": 1769247480000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3150.0, "quote_volume": 39.5955, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 39.5955}, {"ts": 1769247540000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1428.0, "quote_volume": 17.94996, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 17.94996}, {"ts": 1769247600000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 4809.0, "quote_volume": 60.41409, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 16.40385}, {"ts": 1769247660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1728.0, "quote_volume": 21.72096, "trades": 3, "taker_buy_volume": 1728.0, "taker_buy_quote": 21.72096}, {"ts": 1769247780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1386.0, "quote_volume": 17.42202, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 17.42202}, {"ts": 1769247840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 181457.0, "quote_volume": 2280.91449, "trades": 5, "taker_buy_volume": 181457.0, "taker_buy_quote": 2280.91449}, {"ts": 1769247900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 41719.0, "quote_volume": 523.90289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1175.0, "quote_volume": 14.74625, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 14.74625}, {"ts": 1769248260000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 117587.0, "quote_volume": 1474.91739, "trades": 10, "taker_buy_volume": 62364.0, "taker_buy_quote": 782.42097}, {"ts": 1769248440000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 109243.0, "quote_volume": 1372.08208, "trades": 7, "taker_buy_volume": 108243.0, "taker_buy_quote": 1359.53208}, {"ts": 1769248500000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1612.0, "quote_volume": 20.21448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 26193.0, "quote_volume": 328.6344, "trades": 6, "taker_buy_volume": 26193.0, "taker_buy_quote": 328.6344}, {"ts": 1769248620000, "open": 0.01255, "high": 0.0126, "low": 0.01255, "close": 0.01257, "volume": 448506.0, "quote_volume": 5635.60539, "trades": 47, "taker_buy_volume": 372777.0, "taker_buy_quote": 4683.78758}, {"ts": 1769248680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 797.0, "quote_volume": 10.01829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 441.0, "quote_volume": 5.53896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 60994.0, "quote_volume": 766.7918, "trades": 10, "taker_buy_volume": 22483.0, "taker_buy_quote": 282.70853}, {"ts": 1769249280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 63543.0, "quote_volume": 798.13944, "trades": 6, "taker_buy_volume": 3936.0, "taker_buy_quote": 49.47552}, {"ts": 1769249400000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 16011.0, "quote_volume": 201.17052, "trades": 4, "taker_buy_volume": 16011.0, "taker_buy_quote": 201.17052}, {"ts": 1769249460000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 18841.0, "quote_volume": 236.74362, "trades": 3, "taker_buy_volume": 18841.0, "taker_buy_quote": 236.74362}, {"ts": 1769249520000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 686.0, "quote_volume": 8.62302, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 8.62302}, {"ts": 1769249580000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 94029.0, "quote_volume": 1181.09248, "trades": 11, "taker_buy_volume": 8824.0, "taker_buy_quote": 110.91768}, {"ts": 1769249640000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 123072.0, "quote_volume": 1547.10874, "trades": 5, "taker_buy_volume": 123072.0, "taker_buy_quote": 1547.10874}, {"ts": 1769249700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 583.0, "quote_volume": 7.33414, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 7.33414}, {"ts": 1769249820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 15047.0, "quote_volume": 189.20351, "trades": 3, "taker_buy_volume": 15047.0, "taker_buy_quote": 189.20351}, {"ts": 1769250000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2584.0, "quote_volume": 32.48088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 129027.0, "quote_volume": 1623.34235, "trades": 15, "taker_buy_volume": 2384.0, "taker_buy_quote": 30.01456}, {"ts": 1769250420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6364.0, "quote_volume": 80.12276, "trades": 1, "taker_buy_volume": 6364.0, "taker_buy_quote": 80.12276}, {"ts": 1769250480000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 738.0, "quote_volume": 9.29142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3500.0, "quote_volume": 44.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1399.0, "quote_volume": 17.6274, "trades": 2, "taker_buy_volume": 1399.0, "taker_buy_quote": 17.6274}, {"ts": 1769250780000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 42767.0, "quote_volume": 538.8642, "trades": 4, "taker_buy_volume": 42767.0, "taker_buy_quote": 538.8642}, {"ts": 1769250840000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 9765.0, "quote_volume": 123.03864, "trades": 3, "taker_buy_volume": 9252.0, "taker_buy_quote": 116.57997}, {"ts": 1769250900000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 45106.0, "quote_volume": 567.52123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 10394.0, "quote_volume": 130.75652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 52748.0, "quote_volume": 664.00071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2732.0, "quote_volume": 34.36856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8775.0, "quote_volume": 110.47725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2933.0, "quote_volume": 36.89714, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 36.89714}, {"ts": 1769251800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4606.0, "quote_volume": 57.94348, "trades": 4, "taker_buy_volume": 4606.0, "taker_buy_quote": 57.94348}, {"ts": 1769251980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6357.0, "quote_volume": 79.97106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 847.0, "quote_volume": 10.66373, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 10.66373}, {"ts": 1769252280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 978.0, "quote_volume": 12.30324, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 12.30324}, {"ts": 1769252460000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 26412.0, "quote_volume": 332.26296, "trades": 4, "taker_buy_volume": 26412.0, "taker_buy_quote": 332.26296}, {"ts": 1769252520000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1641.0, "quote_volume": 20.64378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 14101.0, "quote_volume": 177.53159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 11923.0, "quote_volume": 149.99134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4352.0, "quote_volume": 54.74816, "trades": 1, "taker_buy_volume": 4352.0, "taker_buy_quote": 54.74816}, {"ts": 1769253240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 82345.0, "quote_volume": 1035.06786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.01255, "high": 0.01255, "low": 0.0125, "close": 0.0125, "volume": 954371.0, "quote_volume": 11946.44183, "trades": 50, "taker_buy_volume": 78795.0, "taker_buy_quote": 986.13156}, {"ts": 1769253540000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01254, "volume": 208494.0, "quote_volume": 2612.59689, "trades": 26, "taker_buy_volume": 206415.0, "taker_buy_quote": 2586.54702}, {"ts": 1769253600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 936.0, "quote_volume": 11.72808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1302.0, "quote_volume": 16.31406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 15390.0, "quote_volume": 192.8367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3364.0, "quote_volume": 42.11728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 125268.0, "quote_volume": 1569.68628, "trades": 10, "taker_buy_volume": 125268.0, "taker_buy_quote": 1569.68628}, {"ts": 1769254200000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 20887.0, "quote_volume": 262.14006, "trades": 8, "taker_buy_volume": 3284.0, "taker_buy_quote": 41.22241}, {"ts": 1769254260000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 28150.0, "quote_volume": 353.2825, "trades": 6, "taker_buy_volume": 28150.0, "taker_buy_quote": 353.2825}, {"ts": 1769254380000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8952.0, "quote_volume": 112.43712, "trades": 5, "taker_buy_volume": 8952.0, "taker_buy_quote": 112.43712}, {"ts": 1769254440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 9853.0, "quote_volume": 123.75368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 18471.0, "quote_volume": 231.99576, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.214}, {"ts": 1769254740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 12365.0, "quote_volume": 155.16484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1254.0, "quote_volume": 15.7377, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 15.7377}, {"ts": 1769255100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 38254.0, "quote_volume": 480.22313, "trades": 6, "taker_buy_volume": 38254.0, "taker_buy_quote": 480.22313}, {"ts": 1769255400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1238.0, "quote_volume": 15.54928, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 15.54928}, {"ts": 1769255520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 24221.0, "quote_volume": 303.97355, "trades": 7, "taker_buy_volume": 1002.0, "taker_buy_quote": 12.5751}, {"ts": 1769255580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 673.0, "quote_volume": 8.45288, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 8.45288}, {"ts": 1769255640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 10949.0, "quote_volume": 137.5235, "trades": 7, "taker_buy_volume": 10949.0, "taker_buy_quote": 137.5235}, {"ts": 1769255820000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 24685.0, "quote_volume": 310.29045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6022.0, "quote_volume": 75.81698, "trades": 2, "taker_buy_volume": 6022.0, "taker_buy_quote": 75.81698}, {"ts": 1769256000000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 22958.0, "quote_volume": 289.2708, "trades": 3, "taker_buy_volume": 7085.0, "taker_buy_quote": 89.271}, {"ts": 1769256060000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 20583.0, "quote_volume": 258.91176, "trades": 4, "taker_buy_volume": 13560.0, "taker_buy_quote": 170.63265}, {"ts": 1769256180000, "open": 0.01259, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 143870.0, "quote_volume": 1812.3551, "trades": 15, "taker_buy_volume": 119235.0, "taker_buy_quote": 1501.971}, {"ts": 1769256240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 21096.0, "quote_volume": 266.23152, "trades": 3, "taker_buy_volume": 21096.0, "taker_buy_quote": 266.23152}, {"ts": 1769256300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8796.0, "quote_volume": 110.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5409.0, "quote_volume": 68.04522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3366.0, "quote_volume": 42.34428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 131.0, "quote_volume": 1.64798, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 1.64798}, {"ts": 1769256600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1042.0, "quote_volume": 13.11878, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 13.11878}, {"ts": 1769257800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4367.0, "quote_volume": 54.89319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 9930.0, "quote_volume": 124.7208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 68736.0, "quote_volume": 862.6368, "trades": 4, "taker_buy_volume": 55461.0, "taker_buy_quote": 696.03555}, {"ts": 1769258280000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 16425.0, "quote_volume": 206.46225, "trades": 3, "taker_buy_volume": 15910.0, "taker_buy_quote": 199.9887}, {"ts": 1769258340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 8775.0, "quote_volume": 110.30175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8863.0, "quote_volume": 111.23065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8775.0, "quote_volume": 110.214, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.214}, {"ts": 1769258640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 8775.0, "quote_volume": 110.30175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15923.0, "quote_volume": 199.99288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 119614.0, "quote_volume": 1498.55691, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.01251, "high": 0.01251, "low": 0.01244, "close": 0.0125, "volume": 812045.0, "quote_volume": 10131.09959, "trades": 58, "taker_buy_volume": 115333.0, "taker_buy_quote": 1439.77991}, {"ts": 1769259300000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 42090.0, "quote_volume": 526.0341, "trades": 9, "taker_buy_volume": 37602.0, "taker_buy_quote": 469.97898}, {"ts": 1769259360000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 34000.0, "quote_volume": 425.68612, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 425.68612}, {"ts": 1769259420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 10300.0, "quote_volume": 129.059, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 10.66303}, {"ts": 1769259480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 7924.0, "quote_volume": 99.28772, "trades": 1, "taker_buy_volume": 7924.0, "taker_buy_quote": 99.28772}, {"ts": 1769259660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3067.0, "quote_volume": 38.42951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 28474.0, "quote_volume": 356.21217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 13775.0, "quote_volume": 172.2375, "trades": 6, "taker_buy_volume": 13775.0, "taker_buy_quote": 172.2375}, {"ts": 1769259960000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1000.0, "quote_volume": 12.51, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.51}, {"ts": 1769260020000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 25923.0, "quote_volume": 323.92554, "trades": 6, "taker_buy_volume": 2976.0, "taker_buy_quote": 37.22976}, {"ts": 1769260080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 35421.0, "quote_volume": 442.40829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 814.0, "quote_volume": 10.175, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 10.175}, {"ts": 1769260200000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 79361.0, "quote_volume": 990.87889, "trades": 8, "taker_buy_volume": 10337.0, "taker_buy_quote": 129.10913}, {"ts": 1769260260000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3926.0, "quote_volume": 49.03574, "trades": 2, "taker_buy_volume": 3926.0, "taker_buy_quote": 49.03574}, {"ts": 1769260560000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 95636.0, "quote_volume": 1194.49364, "trades": 35, "taker_buy_volume": 86861.0, "taker_buy_quote": 1084.89389}, {"ts": 1769260620000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1818.0, "quote_volume": 22.70682, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 22.70682}, {"ts": 1769260740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2401.0, "quote_volume": 29.98849, "trades": 1, "taker_buy_volume": 2401.0, "taker_buy_quote": 29.98849}, {"ts": 1769260860000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 8775.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2180.0, "quote_volume": 27.2064, "trades": 1, "taker_buy_volume": 2180.0, "taker_buy_quote": 27.2064}, {"ts": 1769260980000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6729.0, "quote_volume": 83.97792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 32431.0, "quote_volume": 404.73888, "trades": 14, "taker_buy_volume": 23656.0, "taker_buy_quote": 295.22688}, {"ts": 1769261160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 2325.0, "quote_volume": 29.016, "trades": 1, "taker_buy_volume": 2325.0, "taker_buy_quote": 29.016}, {"ts": 1769261220000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 61350.0, "quote_volume": 766.0135, "trades": 10, "taker_buy_volume": 19000.0, "taker_buy_quote": 237.31}, {"ts": 1769261280000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 14000.0, "quote_volume": 174.72, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 174.72}, {"ts": 1769261340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01249, "volume": 131537.0, "quote_volume": 1643.52899, "trades": 17, "taker_buy_volume": 94711.0, "taker_buy_quote": 1183.149}, {"ts": 1769261460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8293.0, "quote_volume": 103.57957, "trades": 4, "taker_buy_volume": 8293.0, "taker_buy_quote": 103.57957}, {"ts": 1769261580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 29000.0, "quote_volume": 362.83301, "trades": 3, "taker_buy_volume": 29000.0, "taker_buy_quote": 362.83301}, {"ts": 1769261760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 10850.0, "quote_volume": 135.842, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 135.842}, {"ts": 1769261880000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5906.0, "quote_volume": 73.825, "trades": 3, "taker_buy_volume": 5906.0, "taker_buy_quote": 73.825}, {"ts": 1769262240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 100026.0, "quote_volume": 1251.32526, "trades": 6, "taker_buy_volume": 75264.0, "taker_buy_quote": 941.55264}, {"ts": 1769262360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 24749.0, "quote_volume": 309.85748, "trades": 2, "taker_buy_volume": 24749.0, "taker_buy_quote": 309.85748}, {"ts": 1769262600000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4888.0, "quote_volume": 61.19776, "trades": 2, "taker_buy_volume": 4888.0, "taker_buy_quote": 61.19776}, {"ts": 1769262660000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 6584.0, "quote_volume": 82.43168, "trades": 2, "taker_buy_volume": 6584.0, "taker_buy_quote": 82.43168}, {"ts": 1769262780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4089.0, "quote_volume": 51.19428, "trades": 1, "taker_buy_volume": 4089.0, "taker_buy_quote": 51.19428}, {"ts": 1769263020000, "open": 0.01251, "high": 0.01258, "low": 0.01251, "close": 0.01255, "volume": 309485.0, "quote_volume": 3883.15915, "trades": 27, "taker_buy_volume": 275333.0, "taker_buy_quote": 3454.40949}, {"ts": 1769263080000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01258, "volume": 65086.0, "quote_volume": 817.95292, "trades": 17, "taker_buy_volume": 56311.0, "taker_buy_quote": 707.56342}, {"ts": 1769263140000, "open": 0.01257, "high": 0.01257, "low": 0.01253, "close": 0.01253, "volume": 63730.0, "quote_volume": 799.96971, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 66015.0, "quote_volume": 825.35703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263260000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 7194.0, "quote_volume": 89.99694, "trades": 1, "taker_buy_volume": 7194.0, "taker_buy_quote": 89.99694}, {"ts": 1769263320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 747.0, "quote_volume": 9.33003, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 9.33003}, {"ts": 1769263440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 99390.0, "quote_volume": 1243.74272, "trades": 34, "taker_buy_volume": 99390.0, "taker_buy_quote": 1243.74272}, {"ts": 1769263560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 19620.0, "quote_volume": 245.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9449.0, "quote_volume": 118.1125, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.1125}, {"ts": 1769263740000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 44888.0, "quote_volume": 561.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3600.0, "quote_volume": 45.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 800.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2717.0, "quote_volume": 34.04401, "trades": 1, "taker_buy_volume": 2717.0, "taker_buy_quote": 34.04401}, {"ts": 1769264580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 478.0, "quote_volume": 5.98934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 40000.0, "quote_volume": 500.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 2818.0, "quote_volume": 35.21987, "trades": 2, "taker_buy_volume": 2305.0, "taker_buy_quote": 28.8125}, {"ts": 1769264820000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8775.0, "quote_volume": 109.95075, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.95075}, {"ts": 1769265120000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 48517.0, "quote_volume": 607.43284, "trades": 8, "taker_buy_volume": 4260.0, "taker_buy_quote": 53.3352}, {"ts": 1769265360000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 16421.0, "quote_volume": 205.6069, "trades": 4, "taker_buy_volume": 16421.0, "taker_buy_quote": 205.6069}, {"ts": 1769265420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 9952.0, "quote_volume": 124.79241, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.0385}, {"ts": 1769265780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8775.0, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.0385}, {"ts": 1769265840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1237.0, "quote_volume": 15.51198, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 15.51198}, {"ts": 1769266320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 30024.0, "quote_volume": 376.56634, "trades": 3, "taker_buy_volume": 30024.0, "taker_buy_quote": 376.56634}, {"ts": 1769266560000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 844.0, "quote_volume": 10.58376, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 10.58376}, {"ts": 1769266680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 643.0, "quote_volume": 8.06322, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 8.06322}, {"ts": 1769266800000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 30679.0, "quote_volume": 384.71466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 32649.0, "quote_volume": 408.88197, "trades": 5, "taker_buy_volume": 11649.0, "taker_buy_quote": 145.87422}, {"ts": 1769267040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 42348.0, "quote_volume": 531.01463, "trades": 5, "taker_buy_volume": 7348.0, "taker_buy_quote": 92.2174}, {"ts": 1769267220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 42556.0, "quote_volume": 533.65224, "trades": 8, "taker_buy_volume": 3135.0, "taker_buy_quote": 39.3129}, {"ts": 1769267340000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 66909.0, "quote_volume": 838.9456, "trades": 10, "taker_buy_volume": 24623.0, "taker_buy_quote": 308.77242}, {"ts": 1769267400000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 17718.0, "quote_volume": 222.17487, "trades": 3, "taker_buy_volume": 16833.0, "taker_buy_quote": 211.08582}, {"ts": 1769267460000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8775.0, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.0385}, {"ts": 1769268060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 20614.0, "quote_volume": 258.49956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 23854.0, "quote_volume": 298.73983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 41775.0, "quote_volume": 523.85352, "trades": 4, "taker_buy_volume": 41775.0, "taker_buy_quote": 523.85352}, {"ts": 1769268300000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 80239.0, "quote_volume": 1010.6742, "trades": 9, "taker_buy_volume": 71464.0, "taker_buy_quote": 900.1092}, {"ts": 1769268360000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01262, "volume": 64393.0, "quote_volume": 812.61967, "trades": 12, "taker_buy_volume": 41756.0, "taker_buy_quote": 526.78238}, {"ts": 1769268420000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 52080.0, "quote_volume": 656.82982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 47534.0, "quote_volume": 601.21735, "trades": 7, "taker_buy_volume": 47534.0, "taker_buy_quote": 601.21735}, {"ts": 1769268540000, "open": 0.01265, "high": 0.01288, "low": 0.01265, "close": 0.01288, "volume": 668621.0, "quote_volume": 8545.5661, "trades": 119, "taker_buy_volume": 606693.0, "taker_buy_quote": 7755.13836}, {"ts": 1769268600000, "open": 0.01288, "high": 0.01293, "low": 0.01281, "close": 0.01282, "volume": 803242.0, "quote_volume": 10332.89296, "trades": 127, "taker_buy_volume": 340439.0, "taker_buy_quote": 4384.56449}, {"ts": 1769268660000, "open": 0.01282, "high": 0.01284, "low": 0.01269, "close": 0.01272, "volume": 467794.0, "quote_volume": 5968.51605, "trades": 68, "taker_buy_volume": 172766.0, "taker_buy_quote": 2209.78871}, {"ts": 1769268720000, "open": 0.0127, "high": 0.01284, "low": 0.01268, "close": 0.01283, "volume": 817645.0, "quote_volume": 10440.46725, "trades": 94, "taker_buy_volume": 710446.0, "taker_buy_quote": 9079.23252}, {"ts": 1769268780000, "open": 0.01283, "high": 0.01297, "low": 0.01283, "close": 0.01285, "volume": 2221661.0, "quote_volume": 28671.60635, "trades": 268, "taker_buy_volume": 1647678.0, "taker_buy_quote": 21270.23754}, {"ts": 1769268840000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 92983.0, "quote_volume": 1189.97349, "trades": 19, "taker_buy_volume": 33122.0, "taker_buy_quote": 424.29282}, {"ts": 1769268900000, "open": 0.01278, "high": 0.01294, "low": 0.01277, "close": 0.01294, "volume": 717099.0, "quote_volume": 9225.35873, "trades": 77, "taker_buy_volume": 435124.0, "taker_buy_quote": 5599.9363}, {"ts": 1769268960000, "open": 0.01291, "high": 0.01303, "low": 0.0129, "close": 0.01297, "volume": 1600055.0, "quote_volume": 20774.39653, "trades": 130, "taker_buy_volume": 873725.0, "taker_buy_quote": 11338.88625}, {"ts": 1769269020000, "open": 0.01296, "high": 0.01296, "low": 0.01279, "close": 0.01279, "volume": 442434.0, "quote_volume": 5693.79431, "trades": 58, "taker_buy_volume": 28256.0, "taker_buy_quote": 363.49721}, {"ts": 1769269080000, "open": 0.01279, "high": 0.01285, "low": 0.01274, "close": 0.01285, "volume": 847872.0, "quote_volume": 10831.30316, "trades": 169, "taker_buy_volume": 431121.0, "taker_buy_quote": 5513.44468}, {"ts": 1769269140000, "open": 0.01278, "high": 0.01279, "low": 0.01273, "close": 0.01276, "volume": 412348.0, "quote_volume": 5262.31949, "trades": 40, "taker_buy_volume": 69131.0, "taker_buy_quote": 881.70928}, {"ts": 1769269200000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 2451.0, "quote_volume": 31.13253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.0127, "high": 0.01273, "low": 0.01266, "close": 0.01268, "volume": 867998.0, "quote_volume": 11018.00255, "trades": 70, "taker_buy_volume": 273368.0, "taker_buy_quote": 3472.67101}, {"ts": 1769269320000, "open": 0.01269, "high": 0.01277, "low": 0.01269, "close": 0.01273, "volume": 385716.0, "quote_volume": 4914.30755, "trades": 30, "taker_buy_volume": 250878.0, "taker_buy_quote": 3195.8857}, {"ts": 1769269380000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 34000.0, "quote_volume": 431.75002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 75000.0, "quote_volume": 948.83775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1248.0, "quote_volume": 15.7872, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 15.7872}, {"ts": 1769269560000, "open": 0.01261, "high": 0.01264, "low": 0.01258, "close": 0.01261, "volume": 162406.0, "quote_volume": 2047.01573, "trades": 24, "taker_buy_volume": 25856.0, "taker_buy_quote": 326.52065}, {"ts": 1769269620000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 12980.0, "quote_volume": 163.69972, "trades": 10, "taker_buy_volume": 8326.0, "taker_buy_quote": 105.05932}, {"ts": 1769269680000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 1670.0, "quote_volume": 21.07866, "trades": 2, "taker_buy_volume": 1670.0, "taker_buy_quote": 21.07866}, {"ts": 1769269740000, "open": 0.01259, "high": 0.01262, "low": 0.01257, "close": 0.0126, "volume": 71800.0, "quote_volume": 904.19205, "trades": 15, "taker_buy_volume": 25230.0, "taker_buy_quote": 318.28548}, {"ts": 1769269800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 668.0, "quote_volume": 8.41012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 180165.0, "quote_volume": 2266.57186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 14224.0, "quote_volume": 178.45007, "trades": 7, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.58495}, {"ts": 1769269980000, "open": 0.01255, "high": 0.01261, "low": 0.01255, "close": 0.01261, "volume": 180876.0, "quote_volume": 2279.24786, "trades": 15, "taker_buy_volume": 180876.0, "taker_buy_quote": 2279.24786}, {"ts": 1769270040000, "open": 0.01262, "high": 0.01265, "low": 0.0126, "close": 0.01263, "volume": 749636.0, "quote_volume": 9471.14172, "trades": 58, "taker_buy_volume": 68299.0, "taker_buy_quote": 862.42373}, {"ts": 1769270100000, "open": 0.01263, "high": 0.01263, "low": 0.01259, "close": 0.0126, "volume": 474367.0, "quote_volume": 5985.18467, "trades": 24, "taker_buy_volume": 44492.0, "taker_buy_quote": 561.34042}, {"ts": 1769270160000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 207135.0, "quote_volume": 2615.48796, "trades": 10, "taker_buy_volume": 159479.0, "taker_buy_quote": 2014.21977}, {"ts": 1769270220000, "open": 0.01261, "high": 0.01261, "low": 0.01257, "close": 0.01258, "volume": 140817.0, "quote_volume": 1774.65344, "trades": 13, "taker_buy_volume": 97939.0, "taker_buy_quote": 1234.87914}, {"ts": 1769270280000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 28379.0, "quote_volume": 356.72519, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01254, "volume": 91696.0, "quote_volume": 1149.55076, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.0385}, {"ts": 1769270460000, "open": 0.01256, "high": 0.0126, "low": 0.01256, "close": 0.01259, "volume": 20447.0, "quote_volume": 257.46148, "trades": 4, "taker_buy_volume": 18647.0, "taker_buy_quote": 234.85348}, {"ts": 1769270520000, "open": 0.01258, "high": 0.01258, "low": 0.01252, "close": 0.01252, "volume": 52587.0, "quote_volume": 660.14078, "trades": 10, "taker_buy_volume": 8744.0, "taker_buy_quote": 109.99952}, {"ts": 1769270580000, "open": 0.01252, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 45400.0, "quote_volume": 568.70192, "trades": 31, "taker_buy_volume": 31202.0, "taker_buy_quote": 391.07573}, {"ts": 1769270640000, "open": 0.01252, "high": 0.01252, "low": 0.01245, "close": 0.01246, "volume": 455679.0, "quote_volume": 5693.38241, "trades": 41, "taker_buy_volume": 23881.0, "taker_buy_quote": 298.05772}, {"ts": 1769270700000, "open": 0.01249, "high": 0.01249, "low": 0.01245, "close": 0.01246, "volume": 35699.0, "quote_volume": 445.1154, "trades": 5, "taker_buy_volume": 11386.0, "taker_buy_quote": 142.18165}, {"ts": 1769270760000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 151118.0, "quote_volume": 1887.77644, "trades": 9, "taker_buy_volume": 151118.0, "taker_buy_quote": 1887.77644}, {"ts": 1769270820000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 3443.0, "quote_volume": 42.99886, "trades": 3, "taker_buy_volume": 1511.0, "taker_buy_quote": 18.87239}, {"ts": 1769270880000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 24762.0, "quote_volume": 309.68487, "trades": 2, "taker_buy_volume": 24762.0, "taker_buy_quote": 309.68487}, {"ts": 1769270940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 483.0, "quote_volume": 6.04716, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 6.04716}, {"ts": 1769271000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 7036.0, "quote_volume": 88.02036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 9539.0, "quote_volume": 119.14211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4000.0, "quote_volume": 49.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 49.96}, {"ts": 1769271300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.01248, "high": 0.01248, "low": 0.01244, "close": 0.01244, "volume": 69190.0, "quote_volume": 862.12228, "trades": 15, "taker_buy_volume": 20999.0, "taker_buy_quote": 261.54819}, {"ts": 1769271420000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1097.0, "quote_volume": 13.63571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271540000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 51989.0, "quote_volume": 646.22327, "trades": 2, "taker_buy_volume": 43214.0, "taker_buy_quote": 537.15002}, {"ts": 1769271600000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 3271.0, "quote_volume": 40.65853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 30623.0, "quote_volume": 381.078, "trades": 8, "taker_buy_volume": 30623.0, "taker_buy_quote": 381.078}, {"ts": 1769271780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2632.0, "quote_volume": 32.74208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 47054.0, "quote_volume": 586.36068, "trades": 7, "taker_buy_volume": 40916.0, "taker_buy_quote": 509.81982}, {"ts": 1769271960000, "open": 0.01247, "high": 0.01251, "low": 0.01247, "close": 0.01249, "volume": 69875.0, "quote_volume": 873.16704, "trades": 11, "taker_buy_volume": 50779.0, "taker_buy_quote": 634.66184}, {"ts": 1769272020000, "open": 0.01249, "high": 0.01249, "low": 0.01244, "close": 0.01247, "volume": 292620.0, "quote_volume": 3647.05359, "trades": 27, "taker_buy_volume": 54375.0, "taker_buy_quote": 678.05625}, {"ts": 1769272080000, "open": 0.01247, "high": 0.01251, "low": 0.01247, "close": 0.01251, "volume": 29742.0, "quote_volume": 371.48076, "trades": 7, "taker_buy_volume": 27344.0, "taker_buy_quote": 341.5777}, {"ts": 1769272140000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01255, "volume": 55101.0, "quote_volume": 690.89745, "trades": 9, "taker_buy_volume": 55101.0, "taker_buy_quote": 690.89745}, {"ts": 1769272200000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 40047.0, "quote_volume": 501.86077, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.95075}, {"ts": 1769272260000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 17619.0, "quote_volume": 220.43001, "trades": 2, "taker_buy_volume": 1632.0, "taker_buy_quote": 20.43264}, {"ts": 1769272500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 25676.0, "quote_volume": 320.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1254.0, "quote_volume": 15.66246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 60891.0, "quote_volume": 763.06507, "trades": 5, "taker_buy_volume": 60093.0, "taker_buy_quote": 753.05815}, {"ts": 1769273340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 15145.0, "quote_volume": 190.30262, "trades": 4, "taker_buy_volume": 11074.0, "taker_buy_quote": 139.08944}, {"ts": 1769273520000, "open": 0.01258, "high": 0.01263, "low": 0.01258, "close": 0.0126, "volume": 333098.0, "quote_volume": 4196.079, "trades": 21, "taker_buy_volume": 321844.0, "taker_buy_quote": 4054.32818}, {"ts": 1769273580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9920.0, "quote_volume": 124.7936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 297511.0, "quote_volume": 3742.90159, "trades": 8, "taker_buy_volume": 15048.0, "taker_buy_quote": 189.51705}, {"ts": 1769273760000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 26374.0, "quote_volume": 332.03152, "trades": 4, "taker_buy_volume": 24660.0, "taker_buy_quote": 310.4694}, {"ts": 1769273820000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 2555.0, "quote_volume": 32.16709, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 10.395}, {"ts": 1769273880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5386.0, "quote_volume": 67.75588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 40625.0, "quote_volume": 511.40359, "trades": 5, "taker_buy_volume": 34109.0, "taker_buy_quote": 429.43231}, {"ts": 1769274060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 20668.0, "quote_volume": 260.21012, "trades": 2, "taker_buy_volume": 20668.0, "taker_buy_quote": 260.21012}, {"ts": 1769274180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3258.0, "quote_volume": 40.98564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.01258, "high": 0.01258, "low": 0.01253, "close": 0.01254, "volume": 898581.0, "quote_volume": 11301.95017, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 26831.0, "quote_volume": 336.35149, "trades": 5, "taker_buy_volume": 10925.0, "taker_buy_quote": 136.89025}, {"ts": 1769274780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 9847.0, "quote_volume": 123.58383, "trades": 2, "taker_buy_volume": 9847.0, "taker_buy_quote": 123.58383}, {"ts": 1769275020000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 807.0, "quote_volume": 10.14399, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 10.14399}, {"ts": 1769275380000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 18564.0, "quote_volume": 232.81858, "trades": 6, "taker_buy_volume": 899.0, "taker_buy_quote": 11.28245}, {"ts": 1769275680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 870.0, "quote_volume": 10.9098, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 10.9098}, {"ts": 1769275740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 9374.0, "quote_volume": 117.58176, "trades": 3, "taker_buy_volume": 8579.0, "taker_buy_quote": 107.58066}, {"ts": 1769275860000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1612.0, "quote_volume": 20.26284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 1940.0, "quote_volume": 24.4246, "trades": 1, "taker_buy_volume": 1940.0, "taker_buy_quote": 24.4246}, {"ts": 1769276160000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 812.0, "quote_volume": 10.22308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3290.0, "quote_volume": 41.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7325.0, "quote_volume": 92.295, "trades": 1, "taker_buy_volume": 7325.0, "taker_buy_quote": 92.295}, {"ts": 1769276640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1631.0, "quote_volume": 20.58322, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 20.58322}, {"ts": 1769276880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 964.0, "quote_volume": 12.1946, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 12.1946}, {"ts": 1769277060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 1975.0, "quote_volume": 24.95372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1167.0, "quote_volume": 14.75088, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 14.75088}, {"ts": 1769277240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 725.0, "quote_volume": 9.15675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 610.0, "quote_volume": 7.7043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 4196.0, "quote_volume": 52.96214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 97317.0, "quote_volume": 1226.31677, "trades": 11, "taker_buy_volume": 46626.0, "taker_buy_quote": 587.4876}, {"ts": 1769277540000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 88548.0, "quote_volume": 1113.81985, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3173.0, "quote_volume": 39.94807, "trades": 2, "taker_buy_volume": 3173.0, "taker_buy_quote": 39.94807}, {"ts": 1769277720000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 89356.0, "quote_volume": 1123.23513, "trades": 12, "taker_buy_volume": 1006.0, "taker_buy_quote": 12.66689}, {"ts": 1769277780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 48378.0, "quote_volume": 608.51569, "trades": 11, "taker_buy_volume": 48378.0, "taker_buy_quote": 608.51569}, {"ts": 1769277900000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1446.0, "quote_volume": 18.19068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 40000.0, "quote_volume": 504.60904, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 504.60904}, {"ts": 1769278020000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3290.0, "quote_volume": 41.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 46804.0, "quote_volume": 589.7304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 2229.0, "quote_volume": 28.11618, "trades": 2, "taker_buy_volume": 2229.0, "taker_buy_quote": 28.11618}, {"ts": 1769278860000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3062.0, "quote_volume": 38.64244, "trades": 1, "taker_buy_volume": 3062.0, "taker_buy_quote": 38.64244}, {"ts": 1769278920000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4162.0, "quote_volume": 52.4412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 15367.0, "quote_volume": 193.6242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 36243.0, "quote_volume": 456.90815, "trades": 7, "taker_buy_volume": 32952.0, "taker_buy_quote": 415.44155}, {"ts": 1769279700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 518.0, "quote_volume": 6.53716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 24622.0, "quote_volume": 310.72964, "trades": 2, "taker_buy_volume": 24622.0, "taker_buy_quote": 310.72964}, {"ts": 1769280060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3634.0, "quote_volume": 45.89742, "trades": 2, "taker_buy_volume": 1806.0, "taker_buy_quote": 22.80978}, {"ts": 1769280360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 11274.0, "quote_volume": 142.41561, "trades": 2, "taker_buy_volume": 11274.0, "taker_buy_quote": 142.41561}, {"ts": 1769280540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 29239.0, "quote_volume": 369.58096, "trades": 4, "taker_buy_volume": 1823.0, "taker_buy_quote": 23.04272}, {"ts": 1769280600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3587.0, "quote_volume": 45.30381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1848.0, "quote_volume": 23.34024, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 10.38186}, {"ts": 1769281080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9449.0, "quote_volume": 119.34087, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 119.34087}, {"ts": 1769281140000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 10000.0, "quote_volume": 126.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 92030.0, "quote_volume": 1161.26396, "trades": 7, "taker_buy_volume": 396.0, "taker_buy_quote": 5.00148}, {"ts": 1769281380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 19215.0, "quote_volume": 242.46923, "trades": 3, "taker_buy_volume": 19215.0, "taker_buy_quote": 242.46923}, {"ts": 1769281500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1488.0, "quote_volume": 18.79344, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 18.79344}, {"ts": 1769281560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1650.0, "quote_volume": 20.856, "trades": 3, "taker_buy_volume": 1650.0, "taker_buy_quote": 20.856}, {"ts": 1769281740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 89475.0, "quote_volume": 1132.48999, "trades": 14, "taker_buy_volume": 89475.0, "taker_buy_quote": 1132.48999}, {"ts": 1769281860000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3214.0, "quote_volume": 40.62496, "trades": 1, "taker_buy_volume": 3214.0, "taker_buy_quote": 40.62496}, {"ts": 1769282040000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 791.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 9.99824}, {"ts": 1769282160000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 8696.0, "quote_volume": 110.1602, "trades": 4, "taker_buy_volume": 8696.0, "taker_buy_quote": 110.1602}, {"ts": 1769282340000, "open": 0.01268, "high": 0.01273, "low": 0.01268, "close": 0.01273, "volume": 67798.0, "quote_volume": 862.1923, "trades": 29, "taker_buy_volume": 67798.0, "taker_buy_quote": 862.1923}, {"ts": 1769282400000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01275, "volume": 49731.0, "quote_volume": 634.20066, "trades": 11, "taker_buy_volume": 16851.0, "taker_buy_quote": 214.83914}, {"ts": 1769282460000, "open": 0.01274, "high": 0.01278, "low": 0.01274, "close": 0.01277, "volume": 169486.0, "quote_volume": 2164.04659, "trades": 19, "taker_buy_volume": 166714.0, "taker_buy_quote": 2128.64815}, {"ts": 1769282520000, "open": 0.01277, "high": 0.0128, "low": 0.01276, "close": 0.0128, "volume": 90296.0, "quote_volume": 1154.33165, "trades": 20, "taker_buy_volume": 84459.0, "taker_buy_quote": 1079.80255}, {"ts": 1769282580000, "open": 0.01278, "high": 0.01278, "low": 0.01272, "close": 0.01272, "volume": 147985.0, "quote_volume": 1889.59971, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.01272, "high": 0.01276, "low": 0.01272, "close": 0.01274, "volume": 62147.0, "quote_volume": 792.223, "trades": 15, "taker_buy_volume": 53930.0, "taker_buy_quote": 687.68428}, {"ts": 1769282700000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2216.0, "quote_volume": 28.23184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 5572.0, "quote_volume": 70.9457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2792.0, "quote_volume": 35.598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1810.0, "quote_volume": 23.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 2837.0, "quote_volume": 36.17175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.01274, "high": 0.01277, "low": 0.01271, "close": 0.01271, "volume": 68894.0, "quote_volume": 878.57398, "trades": 9, "taker_buy_volume": 24448.0, "taker_buy_quote": 311.95648}, {"ts": 1769283060000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 29231.0, "quote_volume": 371.11689, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 10023.0, "quote_volume": 127.15827, "trades": 4, "taker_buy_volume": 6663.0, "taker_buy_quote": 84.55347}, {"ts": 1769283180000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 3476.0, "quote_volume": 44.09077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 11603.0, "quote_volume": 147.3581, "trades": 4, "taker_buy_volume": 9961.0, "taker_buy_quote": 126.5047}, {"ts": 1769283300000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 2895.0, "quote_volume": 36.74479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2448.0, "quote_volume": 31.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 3222.0, "quote_volume": 40.88718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 1610.0, "quote_volume": 20.4631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 18888.0, "quote_volume": 240.21342, "trades": 7, "taker_buy_volume": 14694.0, "taker_buy_quote": 186.90768}, {"ts": 1769283600000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1210.0, "quote_volume": 15.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 4271.0, "quote_volume": 54.27386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1605.0, "quote_volume": 20.3835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2854.0, "quote_volume": 36.2458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0127, "high": 0.01276, "low": 0.0127, "close": 0.01276, "volume": 109460.0, "quote_volume": 1393.45383, "trades": 11, "taker_buy_volume": 107462.0, "taker_buy_quote": 1368.07923}, {"ts": 1769283900000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 25065.0, "quote_volume": 319.80977, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1933.0, "quote_volume": 24.64575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 5003.0, "quote_volume": 63.78825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 54899.0, "quote_volume": 702.11978, "trades": 11, "taker_buy_volume": 44444.0, "taker_buy_quote": 568.43393}, {"ts": 1769284200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 413.0, "quote_volume": 5.27814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 15673.0, "quote_volume": 199.98748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 62013.0, "quote_volume": 790.27405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 160176.0, "quote_volume": 2037.87154, "trades": 16, "taker_buy_volume": 27572.0, "taker_buy_quote": 350.90381}, {"ts": 1769284620000, "open": 0.01271, "high": 0.01275, "low": 0.01271, "close": 0.01272, "volume": 174536.0, "quote_volume": 2223.20064, "trades": 18, "taker_buy_volume": 141496.0, "taker_buy_quote": 1802.65098}, {"ts": 1769284680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 7641.0, "quote_volume": 97.11711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 15748.0, "quote_volume": 199.9996, "trades": 1, "taker_buy_volume": 15748.0, "taker_buy_quote": 199.9996}, {"ts": 1769284860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 13529.0, "quote_volume": 171.90605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.01268, "volume": 148109.0, "quote_volume": 1878.49726, "trades": 21, "taker_buy_volume": 937.0, "taker_buy_quote": 11.88116}, {"ts": 1769285100000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2221.0, "quote_volume": 28.16228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3283.0, "quote_volume": 41.6941, "trades": 1, "taker_buy_volume": 3283.0, "taker_buy_quote": 41.6941}, {"ts": 1769285220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 8421.0, "quote_volume": 106.9467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2676.0, "quote_volume": 34.03872, "trades": 1, "taker_buy_volume": 2676.0, "taker_buy_quote": 34.03872}, {"ts": 1769285340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 63711.0, "quote_volume": 809.1297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 15772.0, "quote_volume": 199.98896, "trades": 2, "taker_buy_volume": 15772.0, "taker_buy_quote": 199.98896}, {"ts": 1769285700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 25221.0, "quote_volume": 319.80228, "trades": 2, "taker_buy_volume": 25221.0, "taker_buy_quote": 319.80228}, {"ts": 1769285820000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 25155.0, "quote_volume": 319.21695, "trades": 5, "taker_buy_volume": 25155.0, "taker_buy_quote": 319.21695}, {"ts": 1769286000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 4009.0, "quote_volume": 50.87421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 25184.0, "quote_volume": 320.08864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 824.0, "quote_volume": 10.47304, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 10.47304}, {"ts": 1769286480000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 105219.0, "quote_volume": 1337.34956, "trades": 7, "taker_buy_volume": 104748.0, "taker_buy_quote": 1331.35844}, {"ts": 1769286540000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2104.0, "quote_volume": 26.78392, "trades": 2, "taker_buy_volume": 2104.0, "taker_buy_quote": 26.78392}, {"ts": 1769286600000, "open": 0.01276, "high": 0.01278, "low": 0.01273, "close": 0.01274, "volume": 102181.0, "quote_volume": 1304.4554, "trades": 29, "taker_buy_volume": 25084.0, "taker_buy_quote": 320.18692}, {"ts": 1769286660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 827.0, "quote_volume": 10.52771, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 10.52771}, {"ts": 1769286840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 128370.0, "quote_volume": 1630.48607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 10879.0, "quote_volume": 138.03347, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.35475}, {"ts": 1769287320000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 10536.0, "quote_volume": 133.70184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1232.0, "quote_volume": 15.67104, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 15.67104}, {"ts": 1769287860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 104110.0, "quote_volume": 1323.32585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 804.0, "quote_volume": 10.22688, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 10.22688}, {"ts": 1769288280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 433.0, "quote_volume": 5.50343, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 5.50343}, {"ts": 1769288460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 9683.0, "quote_volume": 122.95492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 3267.0, "quote_volume": 41.5119, "trades": 3, "taker_buy_volume": 3267.0, "taker_buy_quote": 41.5119}, {"ts": 1769288640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 5974.0, "quote_volume": 75.93788, "trades": 6, "taker_buy_volume": 4935.0, "taker_buy_quote": 62.73219}, {"ts": 1769288820000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 64059.0, "quote_volume": 813.83364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 16980.0, "quote_volume": 215.48366, "trades": 3, "taker_buy_volume": 746.0, "taker_buy_quote": 9.4742}, {"ts": 1769289180000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 110374.0, "quote_volume": 1397.75578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 17185.0, "quote_volume": 217.9058, "trades": 4, "taker_buy_volume": 17185.0, "taker_buy_quote": 217.9058}, {"ts": 1769289300000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 14607.0, "quote_volume": 185.27508, "trades": 4, "taker_buy_volume": 14607.0, "taker_buy_quote": 185.27508}, {"ts": 1769289420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 16462.0, "quote_volume": 208.90278, "trades": 2, "taker_buy_volume": 16462.0, "taker_buy_quote": 208.90278}, {"ts": 1769289600000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4716.0, "quote_volume": 59.98752, "trades": 3, "taker_buy_volume": 4716.0, "taker_buy_quote": 59.98752}, {"ts": 1769289780000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1457.0, "quote_volume": 18.53304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2779.0, "quote_volume": 35.34888, "trades": 6, "taker_buy_volume": 2779.0, "taker_buy_quote": 35.34888}, {"ts": 1769289960000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 41678.0, "quote_volume": 530.14416, "trades": 7, "taker_buy_volume": 25955.0, "taker_buy_quote": 330.1476}, {"ts": 1769290080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.01274, "high": 0.01276, "low": 0.01272, "close": 0.01273, "volume": 273387.0, "quote_volume": 3485.06254, "trades": 39, "taker_buy_volume": 109517.0, "taker_buy_quote": 1396.34788}, {"ts": 1769290260000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 15723.0, "quote_volume": 199.99656, "trades": 2, "taker_buy_volume": 15723.0, "taker_buy_quote": 199.99656}, {"ts": 1769290500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 570.0, "quote_volume": 7.2618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 13121.0, "quote_volume": 167.33621, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 167.33621}, {"ts": 1769290740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 15686.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 718.0, "quote_volume": 9.14732, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 9.14732}, {"ts": 1769291220000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 13108.0, "quote_volume": 166.69043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 50550.0, "quote_volume": 641.325, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.267}, {"ts": 1769291580000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 5248.0, "quote_volume": 66.59712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.0127, "high": 0.01276, "low": 0.0127, "close": 0.01275, "volume": 297720.0, "quote_volume": 3790.63556, "trades": 27, "taker_buy_volume": 286777.0, "taker_buy_quote": 3651.13399}, {"ts": 1769292000000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 796.0, "quote_volume": 10.149, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 10.149}, {"ts": 1769292060000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 2498.0, "quote_volume": 31.94459, "trades": 2, "taker_buy_volume": 2498.0, "taker_buy_quote": 31.94459}, {"ts": 1769292120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 25674.0, "quote_volume": 328.11372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 56920.0, "quote_volume": 726.47134, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 4932.0, "quote_volume": 62.89592, "trades": 4, "taker_buy_volume": 4932.0, "taker_buy_quote": 62.89592}, {"ts": 1769292840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 13214.0, "quote_volume": 168.34636, "trades": 5, "taker_buy_volume": 9826.0, "taker_buy_quote": 125.18324}, {"ts": 1769293080000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3217.0, "quote_volume": 40.98458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 25580.0, "quote_volume": 325.66557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 93350.0, "quote_volume": 1186.85183, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 6354.0, "quote_volume": 80.6958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 2222.0, "quote_volume": 28.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3472.0, "quote_volume": 44.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 492.0, "quote_volume": 6.2484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 18801.0, "quote_volume": 238.96071, "trades": 4, "taker_buy_volume": 18801.0, "taker_buy_quote": 238.96071}, {"ts": 1769294220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 38101.0, "quote_volume": 484.64472, "trades": 27, "taker_buy_volume": 38101.0, "taker_buy_quote": 484.64472}, {"ts": 1769294340000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 16130.0, "quote_volume": 205.49188, "trades": 2, "taker_buy_volume": 16130.0, "taker_buy_quote": 205.49188}, {"ts": 1769294400000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 15698.0, "quote_volume": 199.99252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 6388.0, "quote_volume": 81.31924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 12111.0, "quote_volume": 154.25842, "trades": 3, "taker_buy_volume": 12111.0, "taker_buy_quote": 154.25842}, {"ts": 1769294640000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 532.0, "quote_volume": 6.76704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2040.0, "quote_volume": 25.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 825.0, "quote_volume": 10.5105, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 10.5105}, {"ts": 1769295480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.01274, "high": 0.01279, "low": 0.01274, "close": 0.01279, "volume": 27678.0, "quote_volume": 353.44286, "trades": 10, "taker_buy_volume": 27678.0, "taker_buy_quote": 353.44286}, {"ts": 1769295900000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 51890.0, "quote_volume": 662.53453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 862.0, "quote_volume": 10.99912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 696.0, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 8.874}, {"ts": 1769296320000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1019.0, "quote_volume": 12.99225, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 12.99225}, {"ts": 1769296380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 22528.0, "quote_volume": 286.62364, "trades": 9, "taker_buy_volume": 11052.0, "taker_buy_quote": 140.64892}, {"ts": 1769296740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 12153.0, "quote_volume": 154.70769, "trades": 2, "taker_buy_volume": 12153.0, "taker_buy_quote": 154.70769}, {"ts": 1769296800000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3287.0, "quote_volume": 41.87638, "trades": 3, "taker_buy_volume": 3287.0, "taker_buy_quote": 41.87638}, {"ts": 1769296920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 3127.0, "quote_volume": 39.76147, "trades": 3, "taker_buy_volume": 865.0, "taker_buy_quote": 11.01145}, {"ts": 1769297280000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 11537.0, "quote_volume": 146.86601, "trades": 4, "taker_buy_volume": 11537.0, "taker_buy_quote": 146.86601}, {"ts": 1769297340000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 13050.0, "quote_volume": 166.1265, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 166.1265}, {"ts": 1769297400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.01274, "high": 0.01277, "low": 0.01274, "close": 0.01277, "volume": 52762.0, "quote_volume": 673.11422, "trades": 29, "taker_buy_volume": 37101.0, "taker_buy_quote": 473.12325}, {"ts": 1769297520000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 9000.0, "quote_volume": 114.93, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 114.93}, {"ts": 1769297760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1250.0, "quote_volume": 15.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 19197.0, "quote_volume": 245.14569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 392.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 4710.0, "quote_volume": 60.0525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1033.0, "quote_volume": 13.17075, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 13.17075}, {"ts": 1769298420000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 481.0, "quote_volume": 6.14237, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 6.14237}, {"ts": 1769298660000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 10850.0, "quote_volume": 138.663, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 138.663}, {"ts": 1769298780000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 6087.0, "quote_volume": 77.79967, "trades": 2, "taker_buy_volume": 6087.0, "taker_buy_quote": 77.79967}, {"ts": 1769298840000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 23844.0, "quote_volume": 305.12101, "trades": 2, "taker_buy_volume": 8219.0, "taker_buy_quote": 105.12101}, {"ts": 1769298900000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1267.0, "quote_volume": 16.20493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 2599.0, "quote_volume": 33.24121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 19412.0, "quote_volume": 248.27948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 91108.0, "quote_volume": 1160.14994, "trades": 34, "taker_buy_volume": 8267.0, "taker_buy_quote": 105.28782}, {"ts": 1769299260000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 15774.0, "quote_volume": 200.56076, "trades": 8, "taker_buy_volume": 1985.0, "taker_buy_quote": 25.22935}, {"ts": 1769299320000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.0127, "volume": 17382.0, "quote_volume": 220.9873, "trades": 7, "taker_buy_volume": 5746.0, "taker_buy_quote": 73.1201}, {"ts": 1769299380000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 139217.0, "quote_volume": 1766.8175, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299440000, "open": 0.0127, "high": 0.01272, "low": 0.01269, "close": 0.0127, "volume": 32918.0, "quote_volume": 417.90691, "trades": 14, "taker_buy_volume": 8265.0, "taker_buy_quote": 105.02034}, {"ts": 1769299500000, "open": 0.0127, "high": 0.01274, "low": 0.0127, "close": 0.01274, "volume": 10898.0, "quote_volume": 138.61405, "trades": 9, "taker_buy_volume": 8482.0, "taker_buy_quote": 107.93085}, {"ts": 1769299560000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 11404.0, "quote_volume": 145.28696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 44576.0, "quote_volume": 567.79329, "trades": 9, "taker_buy_volume": 16152.0, "taker_buy_quote": 205.78865}, {"ts": 1769299680000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 11308.0, "quote_volume": 143.95389, "trades": 4, "taker_buy_volume": 871.0, "taker_buy_quote": 11.09654}, {"ts": 1769299740000, "open": 0.01274, "high": 0.01274, "low": 0.01269, "close": 0.01269, "volume": 69912.0, "quote_volume": 889.08611, "trades": 21, "taker_buy_volume": 10223.0, "taker_buy_quote": 130.05712}, {"ts": 1769299800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 24735.0, "quote_volume": 314.38185, "trades": 2, "taker_buy_volume": 24735.0, "taker_buy_quote": 314.38185}, {"ts": 1769299860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 2427.0, "quote_volume": 30.87144, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 30.87144}, {"ts": 1769299920000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 85495.0, "quote_volume": 1087.01264, "trades": 9, "taker_buy_volume": 48715.0, "taker_buy_quote": 619.6548}, {"ts": 1769299980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 10965.0, "quote_volume": 139.4748, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 114.48}, {"ts": 1769300040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 1503.0, "quote_volume": 19.13319, "trades": 1, "taker_buy_volume": 1503.0, "taker_buy_quote": 19.13319}, {"ts": 1769300100000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 6868.0, "quote_volume": 87.37456, "trades": 4, "taker_buy_volume": 4476.0, "taker_buy_quote": 56.94832}, {"ts": 1769300160000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 8612.0, "quote_volume": 109.49852, "trades": 4, "taker_buy_volume": 2640.0, "taker_buy_quote": 33.5808}, {"ts": 1769300220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3117.0, "quote_volume": 39.61707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 7950.0, "quote_volume": 101.05954, "trades": 4, "taker_buy_volume": 813.0, "taker_buy_quote": 10.34136}, {"ts": 1769300400000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.0127, "volume": 62189.0, "quote_volume": 790.03518, "trades": 11, "taker_buy_volume": 16434.0, "taker_buy_quote": 208.87614}, {"ts": 1769300460000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 36376.0, "quote_volume": 461.8742, "trades": 5, "taker_buy_volume": 17818.0, "taker_buy_quote": 226.2886}, {"ts": 1769300520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9231.0, "quote_volume": 117.2337, "trades": 2, "taker_buy_volume": 9231.0, "taker_buy_quote": 117.2337}, {"ts": 1769300580000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2570.0, "quote_volume": 32.6133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 923.0, "quote_volume": 11.74056, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 11.74056}, {"ts": 1769300760000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 835.0, "quote_volume": 10.6212, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 10.6212}, {"ts": 1769300820000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 204356.0, "quote_volume": 2595.40921, "trades": 14, "taker_buy_volume": 158784.0, "taker_buy_quote": 2016.71415}, {"ts": 1769300940000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 5760.0, "quote_volume": 73.39956, "trades": 3, "taker_buy_volume": 5760.0, "taker_buy_quote": 73.39956}, {"ts": 1769301000000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 26197.0, "quote_volume": 333.76467, "trades": 4, "taker_buy_volume": 1499.0, "taker_buy_quote": 19.11215}, {"ts": 1769301060000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 5481.0, "quote_volume": 69.85756, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 18.89756}, {"ts": 1769301120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1394.0, "quote_volume": 17.78744, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 17.78744}, {"ts": 1769301180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1231.0, "quote_volume": 15.71987, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 15.71987}, {"ts": 1769301240000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 5603.0, "quote_volume": 71.43792, "trades": 3, "taker_buy_volume": 1114.0, "taker_buy_quote": 14.22578}, {"ts": 1769301300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1460.0, "quote_volume": 18.6004, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 13.13494}, {"ts": 1769301360000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 44570.0, "quote_volume": 566.44682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 25217.0, "quote_volume": 320.01437, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 13.5128}, {"ts": 1769301480000, "open": 0.01269, "high": 0.01269, "low": 0.01263, "close": 0.01267, "volume": 978192.0, "quote_volume": 12377.65325, "trades": 38, "taker_buy_volume": 581323.0, "taker_buy_quote": 7355.83425}, {"ts": 1769301540000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 6833.0, "quote_volume": 86.64244, "trades": 2, "taker_buy_volume": 6833.0, "taker_buy_quote": 86.64244}, {"ts": 1769301600000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 6600.0, "quote_volume": 83.66228, "trades": 3, "taker_buy_volume": 5314.0, "taker_buy_quote": 67.38152}, {"ts": 1769301660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 21874.0, "quote_volume": 277.36232, "trades": 4, "taker_buy_volume": 21874.0, "taker_buy_quote": 277.36232}, {"ts": 1769301720000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 23255.0, "quote_volume": 295.0485, "trades": 4, "taker_buy_volume": 13255.0, "taker_buy_quote": 168.2485}, {"ts": 1769301780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 2119.0, "quote_volume": 26.93249, "trades": 2, "taker_buy_volume": 2119.0, "taker_buy_quote": 26.93249}, {"ts": 1769301840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 16681.0, "quote_volume": 211.6911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 928.0, "quote_volume": 11.77632, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 11.77632}, {"ts": 1769302020000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 3767.0, "quote_volume": 47.89132, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 16.218}, {"ts": 1769302080000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 3781.0, "quote_volume": 48.10394, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 6.12794}, {"ts": 1769302140000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2294.0, "quote_volume": 29.27144, "trades": 2, "taker_buy_volume": 2294.0, "taker_buy_quote": 29.27144}, {"ts": 1769302200000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 3968.0, "quote_volume": 50.6506, "trades": 2, "taker_buy_volume": 3968.0, "taker_buy_quote": 50.6506}, {"ts": 1769302260000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1609.0, "quote_volume": 20.54693, "trades": 1, "taker_buy_volume": 1609.0, "taker_buy_quote": 20.54693}, {"ts": 1769302320000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4407.0, "quote_volume": 56.32146, "trades": 1, "taker_buy_volume": 4407.0, "taker_buy_quote": 56.32146}, {"ts": 1769302380000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 7115.0, "quote_volume": 90.87208, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 17.29134}, {"ts": 1769302440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 3407.0, "quote_volume": 43.43925, "trades": 1, "taker_buy_volume": 3407.0, "taker_buy_quote": 43.43925}, {"ts": 1769302500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.01279, "volume": 188284.0, "quote_volume": 2407.37372, "trades": 19, "taker_buy_volume": 122906.0, "taker_buy_quote": 1571.07312}, {"ts": 1769302620000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1632.0, "quote_volume": 20.87328, "trades": 2, "taker_buy_volume": 1632.0, "taker_buy_quote": 20.87328}, {"ts": 1769302680000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 31984.0, "quote_volume": 407.47616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 8927.0, "quote_volume": 113.72998, "trades": 2, "taker_buy_volume": 2934.0, "taker_buy_quote": 37.37916}, {"ts": 1769302860000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 62960.0, "quote_volume": 801.30697, "trades": 10, "taker_buy_volume": 16230.0, "taker_buy_quote": 206.6079}, {"ts": 1769302920000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 5292.0, "quote_volume": 67.31424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5639.0, "quote_volume": 71.67169, "trades": 2, "taker_buy_volume": 5156.0, "taker_buy_quote": 65.53276}, {"ts": 1769303160000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 15723.0, "quote_volume": 199.99656, "trades": 3, "taker_buy_volume": 15723.0, "taker_buy_quote": 199.99656}, {"ts": 1769303280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 747.0, "quote_volume": 9.50184, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 9.50184}, {"ts": 1769303580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 1612.0, "quote_volume": 20.50464, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 20.50464}, {"ts": 1769303640000, "open": 0.01272, "high": 0.01272, "low": 0.01267, "close": 0.01269, "volume": 354488.0, "quote_volume": 4497.54668, "trades": 37, "taker_buy_volume": 32529.0, "taker_buy_quote": 413.17837}, {"ts": 1769303700000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 14017.0, "quote_volume": 177.87573, "trades": 6, "taker_buy_volume": 14017.0, "taker_buy_quote": 177.87573}, {"ts": 1769303760000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 563.0, "quote_volume": 7.14447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 12877.0, "quote_volume": 163.23332, "trades": 2, "taker_buy_volume": 2352.0, "taker_buy_quote": 29.77632}, {"ts": 1769303880000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 4000.0, "quote_volume": 50.72, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.72}, {"ts": 1769303940000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 17297.0, "quote_volume": 219.38332, "trades": 5, "taker_buy_volume": 8297.0, "taker_buy_quote": 105.26332}, {"ts": 1769304000000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01264, "volume": 54677.0, "quote_volume": 691.2147, "trades": 17, "taker_buy_volume": 13246.0, "taker_buy_quote": 167.42944}, {"ts": 1769304360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 6057.0, "quote_volume": 76.43934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 15835.0, "quote_volume": 199.99605, "trades": 3, "taker_buy_volume": 15835.0, "taker_buy_quote": 199.99605}, {"ts": 1769304480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.01263, "high": 0.01267, "low": 0.01263, "close": 0.01266, "volume": 405993.0, "quote_volume": 5136.40885, "trades": 36, "taker_buy_volume": 404006.0, "taker_buy_quote": 5111.25343}, {"ts": 1769304600000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 57120.0, "quote_volume": 721.97451, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 5351.0, "quote_volume": 67.63664, "trades": 1, "taker_buy_volume": 5351.0, "taker_buy_quote": 67.63664}, {"ts": 1769304720000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 8878.0, "quote_volume": 111.95158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 799.0, "quote_volume": 10.05941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 71000.0, "quote_volume": 893.60919, "trades": 19, "taker_buy_volume": 33919.0, "taker_buy_quote": 427.04021}, {"ts": 1769305080000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2337.0, "quote_volume": 29.46957, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 29.46957}, {"ts": 1769305140000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2374.0, "quote_volume": 29.93614, "trades": 1, "taker_buy_volume": 2374.0, "taker_buy_quote": 29.93614}, {"ts": 1769305260000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 4920.0, "quote_volume": 62.032, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.44}, {"ts": 1769305320000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 273024.0, "quote_volume": 3435.62337, "trades": 15, "taker_buy_volume": 9000.0, "taker_buy_quote": 113.31}, {"ts": 1769305380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 19885.0, "quote_volume": 250.35215, "trades": 2, "taker_buy_volume": 19885.0, "taker_buy_quote": 250.35215}, {"ts": 1769305440000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2384.0, "quote_volume": 30.0384, "trades": 1, "taker_buy_volume": 2384.0, "taker_buy_quote": 30.0384}, {"ts": 1769305500000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 41110.0, "quote_volume": 518.6496, "trades": 7, "taker_buy_volume": 41110.0, "taker_buy_quote": 518.6496}, {"ts": 1769305560000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 24946.0, "quote_volume": 315.06798, "trades": 2, "taker_buy_volume": 24946.0, "taker_buy_quote": 315.06798}, {"ts": 1769305680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 25723.0, "quote_volume": 325.13872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 12328.0, "quote_volume": 155.70264, "trades": 2, "taker_buy_volume": 12328.0, "taker_buy_quote": 155.70264}, {"ts": 1769305860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2384.0, "quote_volume": 30.08608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4000.0, "quote_volume": 50.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 944.0, "quote_volume": 11.93216, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 11.93216}, {"ts": 1769306340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 15835.0, "quote_volume": 199.99605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3100.0, "quote_volume": 39.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 80068.0, "quote_volume": 1011.69941, "trades": 20, "taker_buy_volume": 1900.0, "taker_buy_quote": 24.04917}, {"ts": 1769306520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 22743.0, "quote_volume": 288.15381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306700000, "open": 0.01267, "high": 0.01272, "low": 0.01267, "close": 0.01272, "volume": 242975.0, "quote_volume": 3081.81481, "trades": 23, "taker_buy_volume": 174350.0, "taker_buy_quote": 2212.32292}, {"ts": 1769306760000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01275, "volume": 52387.0, "quote_volume": 666.71961, "trades": 7, "taker_buy_volume": 52387.0, "taker_buy_quote": 666.71961}, {"ts": 1769306820000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 40924.0, "quote_volume": 520.78828, "trades": 3, "taker_buy_volume": 40352.0, "taker_buy_quote": 513.52388}, {"ts": 1769306940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3100.0, "quote_volume": 39.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 6119.0, "quote_volume": 78.07844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 482.0, "quote_volume": 6.15032, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 6.15032}, {"ts": 1769307180000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 667.0, "quote_volume": 8.50425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 59727.0, "quote_volume": 761.85734, "trades": 13, "taker_buy_volume": 247.0, "taker_buy_quote": 3.15172}, {"ts": 1769307300000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 584.0, "quote_volume": 7.42264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 10850.0, "quote_volume": 138.012, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 138.012}, {"ts": 1769307480000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 474.0, "quote_volume": 6.01506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 1400.0, "quote_volume": 17.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2665.0, "quote_volume": 33.76555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 1605.0, "quote_volume": 20.35831, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 8.76879}, {"ts": 1769308320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 5913.0, "quote_volume": 74.97684, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.38}, {"ts": 1769308380000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 425.0, "quote_volume": 5.39325, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 5.39325}, {"ts": 1769308440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2372.0, "quote_volume": 30.07696, "trades": 1, "taker_buy_volume": 2372.0, "taker_buy_quote": 30.07696}, {"ts": 1769308500000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 32260.0, "quote_volume": 409.00158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 5845.0, "quote_volume": 73.9977, "trades": 1, "taker_buy_volume": 5845.0, "taker_buy_quote": 73.9977}, {"ts": 1769308740000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 34721.0, "quote_volume": 439.56786, "trades": 7, "taker_buy_volume": 34721.0, "taker_buy_quote": 439.56786}, {"ts": 1769308860000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 5952.0, "quote_volume": 75.28912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3100.0, "quote_volume": 39.184, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.184}, {"ts": 1769308980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 1199.0, "quote_volume": 15.13138, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 15.13138}, {"ts": 1769309220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15752.0, "quote_volume": 198.79024, "trades": 4, "taker_buy_volume": 15752.0, "taker_buy_quote": 198.79024}, {"ts": 1769309640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3800.0, "quote_volume": 47.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 32708.0, "quote_volume": 412.98093, "trades": 14, "taker_buy_volume": 29233.0, "taker_buy_quote": 369.02218}, {"ts": 1769310060000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 8211.0, "quote_volume": 103.86915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 38889.0, "quote_volume": 490.31614, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.918}, {"ts": 1769310300000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1250.0, "quote_volume": 15.7625, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 15.7625}, {"ts": 1769310480000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 483.0, "quote_volume": 6.08097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 21769.0, "quote_volume": 274.07171, "trades": 3, "taker_buy_volume": 21769.0, "taker_buy_quote": 274.07171}, {"ts": 1769310660000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 25675.0, "quote_volume": 323.24035, "trades": 3, "taker_buy_volume": 790.0, "taker_buy_quote": 9.9382}, {"ts": 1769310960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 25302.0, "quote_volume": 318.04614, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.967}, {"ts": 1769311020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 10332.0, "quote_volume": 129.87324, "trades": 3, "taker_buy_volume": 10332.0, "taker_buy_quote": 129.87324}, {"ts": 1769311080000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 357042.0, "quote_volume": 4484.90095, "trades": 13, "taker_buy_volume": 347561.0, "taker_buy_quote": 4365.81959}, {"ts": 1769311140000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 13397.0, "quote_volume": 168.10032, "trades": 3, "taker_buy_volume": 9597.0, "taker_buy_quote": 120.44832}, {"ts": 1769311200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1596.0, "quote_volume": 20.0298, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 20.0298}, {"ts": 1769311260000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 1169.0, "quote_volume": 14.65195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5000.0, "quote_volume": 62.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.65}, {"ts": 1769311440000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 15549.0, "quote_volume": 194.86457, "trades": 2, "taker_buy_volume": 11989.0, "taker_buy_quote": 150.22217}, {"ts": 1769311500000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 40909.0, "quote_volume": 512.74925, "trades": 3, "taker_buy_volume": 15948.0, "taker_buy_quote": 199.98792}, {"ts": 1769311560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.01253, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 23238.0, "quote_volume": 291.08613, "trades": 5, "taker_buy_volume": 19045.0, "taker_buy_quote": 238.63385}, {"ts": 1769311860000, "open": 0.0125, "high": 0.01254, "low": 0.0125, "close": 0.01254, "volume": 85157.0, "quote_volume": 1066.58104, "trades": 19, "taker_buy_volume": 82718.0, "taker_buy_quote": 1036.02037}, {"ts": 1769311920000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3375.0, "quote_volume": 42.28875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 59872.0, "quote_volume": 748.19475, "trades": 6, "taker_buy_volume": 4487.0, "taker_buy_quote": 56.13237}, {"ts": 1769312160000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 4828.0, "quote_volume": 60.33802, "trades": 3, "taker_buy_volume": 4828.0, "taker_buy_quote": 60.33802}, {"ts": 1769312220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 6905.0, "quote_volume": 86.28145, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.5}, {"ts": 1769312340000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 9905.0, "quote_volume": 124.06965, "trades": 2, "taker_buy_volume": 5905.0, "taker_buy_quote": 73.98965}, {"ts": 1769312760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3769.0, "quote_volume": 47.18788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2385.0, "quote_volume": 29.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.0125, "high": 0.01257, "low": 0.0125, "close": 0.01253, "volume": 438628.0, "quote_volume": 5495.08172, "trades": 48, "taker_buy_volume": 417282.0, "taker_buy_quote": 5227.52634}, {"ts": 1769313060000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 28198.0, "quote_volume": 352.67896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 732.0, "quote_volume": 9.15732, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 9.15732}, {"ts": 1769313180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 544.0, "quote_volume": 6.79456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 1329.0, "quote_volume": 16.59179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 123714.0, "quote_volume": 1548.46144, "trades": 10, "taker_buy_volume": 123714.0, "taker_buy_quote": 1548.46144}, {"ts": 1769313420000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 890.0, "quote_volume": 11.1606, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 11.1606}, {"ts": 1769313540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0125, "high": 0.01254, "low": 0.01248, "close": 0.01254, "volume": 103274.0, "quote_volume": 1291.87871, "trades": 18, "taker_buy_volume": 54475.0, "taker_buy_quote": 681.42672}, {"ts": 1769313660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.01253, "high": 0.01253, "low": 0.01249, "close": 0.01249, "volume": 75722.0, "quote_volume": 947.17392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 19358.0, "quote_volume": 242.1311, "trades": 6, "taker_buy_volume": 19358.0, "taker_buy_quote": 242.1311}, {"ts": 1769313840000, "open": 0.01251, "high": 0.01258, "low": 0.01251, "close": 0.01258, "volume": 146349.0, "quote_volume": 1836.88936, "trades": 17, "taker_buy_volume": 146349.0, "taker_buy_quote": 1836.88936}, {"ts": 1769313900000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 24282.0, "quote_volume": 305.37307, "trades": 3, "taker_buy_volume": 24282.0, "taker_buy_quote": 305.37307}, {"ts": 1769313960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 4000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 94841.0, "quote_volume": 1190.41378, "trades": 7, "taker_buy_volume": 69619.0, "taker_buy_quote": 873.71845}, {"ts": 1769314320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 15910.0, "quote_volume": 199.9887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 10850.0, "quote_volume": 135.842, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 135.842}, {"ts": 1769314500000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 15936.0, "quote_volume": 199.9968, "trades": 1, "taker_buy_volume": 15936.0, "taker_buy_quote": 199.9968}, {"ts": 1769314560000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 34962.0, "quote_volume": 438.86305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 518.0, "quote_volume": 6.49054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 952.0, "quote_volume": 11.93808, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 11.93808}, {"ts": 1769315340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 123298.0, "quote_volume": 1548.21002, "trades": 15, "taker_buy_volume": 106948.0, "taker_buy_quote": 1343.01752}, {"ts": 1769315460000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 24910.0, "quote_volume": 313.1187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3337.0, "quote_volume": 41.97946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 16503.0, "quote_volume": 206.94762, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 6.9597}, {"ts": 1769315880000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 53265.0, "quote_volume": 667.16071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 58030.0, "quote_volume": 725.93011, "trades": 2, "taker_buy_volume": 2519.0, "taker_buy_quote": 31.4875}, {"ts": 1769316000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0125, "high": 0.0125, "low": 0.01246, "close": 0.01248, "volume": 226935.0, "quote_volume": 2829.38201, "trades": 28, "taker_buy_volume": 8060.0, "taker_buy_quote": 100.5888}, {"ts": 1769316360000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 36441.0, "quote_volume": 454.98784, "trades": 4, "taker_buy_volume": 36441.0, "taker_buy_quote": 454.98784}, {"ts": 1769316540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4407.0, "quote_volume": 54.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 482.0, "quote_volume": 6.02018, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 6.02018}, {"ts": 1769316840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 11307.0, "quote_volume": 141.11136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3869.0, "quote_volume": 48.24643, "trades": 1, "taker_buy_volume": 3869.0, "taker_buy_quote": 48.24643}, {"ts": 1769317200000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 41037.0, "quote_volume": 512.21188, "trades": 3, "taker_buy_volume": 41037.0, "taker_buy_quote": 512.21188}, {"ts": 1769317260000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 19373.0, "quote_volume": 241.93516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 901.0, "quote_volume": 11.27151, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 11.27151}, {"ts": 1769317620000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6750.0, "quote_volume": 84.4425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 483.0, "quote_volume": 6.04716, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 6.04716}, {"ts": 1769318160000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 4359.0, "quote_volume": 54.54093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1395.0, "quote_volume": 17.45145, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 17.45145}, {"ts": 1769318400000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 889.0, "quote_volume": 11.12139, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 11.12139}, {"ts": 1769318580000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 16405.0, "quote_volume": 205.22655, "trades": 2, "taker_buy_volume": 16405.0, "taker_buy_quote": 205.22655}, {"ts": 1769318700000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3651.0, "quote_volume": 45.67401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 7218.0, "quote_volume": 90.27849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 455.0, "quote_volume": 5.68295, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 5.68295}, {"ts": 1769319180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.01247, "high": 0.01247, "low": 0.01243, "close": 0.01244, "volume": 130830.0, "quote_volume": 1628.0791, "trades": 17, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.272}, {"ts": 1769319540000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 2595.0, "quote_volume": 32.32775, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 24.92}, {"ts": 1769319660000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9180.0, "quote_volume": 114.3828, "trades": 1, "taker_buy_volume": 9180.0, "taker_buy_quote": 114.3828}, {"ts": 1769319960000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2224.0, "quote_volume": 27.73328, "trades": 2, "taker_buy_volume": 2224.0, "taker_buy_quote": 27.73328}, {"ts": 1769320140000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01244, "volume": 199722.0, "quote_volume": 2485.06519, "trades": 21, "taker_buy_volume": 40204.0, "taker_buy_quote": 500.13776}, {"ts": 1769320200000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 5834.0, "quote_volume": 72.51662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1172.0, "quote_volume": 14.56796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 40204.0, "quote_volume": 499.50645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3100.0, "quote_volume": 38.595, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.595}, {"ts": 1769320440000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 14246.0, "quote_volume": 177.48208, "trades": 5, "taker_buy_volume": 14246.0, "taker_buy_quote": 177.48208}, {"ts": 1769320500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 10944.0, "quote_volume": 136.36224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 9000.0, "quote_volume": 112.23, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 112.23}, {"ts": 1769320680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 903.0, "quote_volume": 11.26944, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 11.26944}, {"ts": 1769320740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 9000.0, "quote_volume": 112.14, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 112.14}, {"ts": 1769320860000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 9655.0, "quote_volume": 120.20475, "trades": 4, "taker_buy_volume": 8439.0, "taker_buy_quote": 105.06555}, {"ts": 1769320920000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 10082.0, "quote_volume": 125.62172, "trades": 2, "taker_buy_volume": 10082.0, "taker_buy_quote": 125.62172}, {"ts": 1769321100000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 6045.0, "quote_volume": 75.3207, "trades": 1, "taker_buy_volume": 6045.0, "taker_buy_quote": 75.3207}, {"ts": 1769321160000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 9588.0, "quote_volume": 119.26884, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.96}, {"ts": 1769321340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9000.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.96}, {"ts": 1769321520000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9000.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.96}, {"ts": 1769321580000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 16271.0, "quote_volume": 202.6408, "trades": 2, "taker_buy_volume": 16271.0, "taker_buy_quote": 202.6408}, {"ts": 1769321640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 4580.0, "quote_volume": 56.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 965.0, "quote_volume": 11.99495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322060000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 175745.0, "quote_volume": 2189.73058, "trades": 19, "taker_buy_volume": 175745.0, "taker_buy_quote": 2189.73058}, {"ts": 1769322120000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 87022.0, "quote_volume": 1087.19355, "trades": 14, "taker_buy_volume": 51420.0, "taker_buy_quote": 642.52887}, {"ts": 1769322240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 102517.0, "quote_volume": 1280.3705, "trades": 3, "taker_buy_volume": 102517.0, "taker_buy_quote": 1280.3705}, {"ts": 1769322420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 17274.0, "quote_volume": 215.57568, "trades": 4, "taker_buy_volume": 16164.0, "taker_buy_quote": 201.72672}, {"ts": 1769322600000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 158531.0, "quote_volume": 1980.16731, "trades": 34, "taker_buy_volume": 131531.0, "taker_buy_quote": 1642.93731}, {"ts": 1769322660000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6788.0, "quote_volume": 84.91788, "trades": 1, "taker_buy_volume": 6788.0, "taker_buy_quote": 84.91788}, {"ts": 1769322720000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 19188.0, "quote_volume": 239.94, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1114.0, "quote_volume": 13.91386, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 13.91386}, {"ts": 1769322900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 25012.0, "quote_volume": 312.39988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 450.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 9000.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 112.32}, {"ts": 1769323380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 27251.0, "quote_volume": 339.56946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 9613.0, "quote_volume": 119.68185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 473.0, "quote_volume": 5.88412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 4749.0, "quote_volume": 59.0396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 482.0, "quote_volume": 5.98644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4291.0, "quote_volume": 53.29422, "trades": 1, "taker_buy_volume": 4291.0, "taker_buy_quote": 53.29422}, {"ts": 1769324760000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 8813.0, "quote_volume": 109.36933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 9449.0, "quote_volume": 117.26209, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 117.26209}, {"ts": 1769325120000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 16103.0, "quote_volume": 199.99926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.01241, "high": 0.01241, "low": 0.01238, "close": 0.01238, "volume": 29548.0, "quote_volume": 366.06879, "trades": 8, "taker_buy_volume": 5962.0, "taker_buy_quote": 73.98842}, {"ts": 1769325300000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 1833.0, "quote_volume": 22.70636, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 17.12298}, {"ts": 1769325600000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325900000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 2342.0, "quote_volume": 29.06422, "trades": 1, "taker_buy_volume": 2342.0, "taker_buy_quote": 29.06422}, {"ts": 1769326080000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 882.0, "quote_volume": 10.95444, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 10.95444}, {"ts": 1769326140000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 3762.0, "quote_volume": 46.67042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 10080.0, "quote_volume": 125.0928, "trades": 2, "taker_buy_volume": 10080.0, "taker_buy_quote": 125.0928}, {"ts": 1769326440000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 460.0, "quote_volume": 5.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 25588.0, "quote_volume": 317.2912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 63316.0, "quote_volume": 786.44453, "trades": 6, "taker_buy_volume": 63316.0, "taker_buy_quote": 786.44453}, {"ts": 1769326740000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 16696.0, "quote_volume": 207.53128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 500.0, "quote_volume": 6.215, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.215}, {"ts": 1769326980000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 548.0, "quote_volume": 6.81164, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 6.81164}, {"ts": 1769327160000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 19900.0, "quote_volume": 247.18232, "trades": 3, "taker_buy_volume": 2432.0, "taker_buy_quote": 30.22976}, {"ts": 1769327340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327520000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 25116.0, "quote_volume": 311.68956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 2710.0, "quote_volume": 33.6311, "trades": 2, "taker_buy_volume": 2710.0, "taker_buy_quote": 33.6311}, {"ts": 1769327880000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1403.0, "quote_volume": 17.41123, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 17.41123}, {"ts": 1769327940000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.01242, "high": 0.01242, "low": 0.01239, "close": 0.01239, "volume": 38885.0, "quote_volume": 481.98496, "trades": 7, "taker_buy_volume": 3220.0, "taker_buy_quote": 39.9924}, {"ts": 1769328060000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 11586.0, "quote_volume": 143.78226, "trades": 1, "taker_buy_volume": 11586.0, "taker_buy_quote": 143.78226}, {"ts": 1769328240000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 236120.0, "quote_volume": 2935.6837, "trades": 22, "taker_buy_volume": 218120.0, "taker_buy_quote": 2711.7637}, {"ts": 1769328300000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 1051.0, "quote_volume": 13.10114, "trades": 2, "taker_buy_volume": 1051.0, "taker_buy_quote": 13.10114}, {"ts": 1769328360000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 181454.0, "quote_volume": 2263.03862, "trades": 14, "taker_buy_volume": 147609.0, "taker_buy_quote": 1840.68423}, {"ts": 1769328420000, "open": 0.01247, "high": 0.01247, "low": 0.01242, "close": 0.01243, "volume": 209843.0, "quote_volume": 2609.08212, "trades": 19, "taker_buy_volume": 76877.0, "taker_buy_quote": 955.60339}, {"ts": 1769328480000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 780.0, "quote_volume": 9.6954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9000.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8786.0, "quote_volume": 109.29784, "trades": 1, "taker_buy_volume": 8786.0, "taker_buy_quote": 109.29784}, {"ts": 1769329080000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 8362.0, "quote_volume": 103.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2327.0, "quote_volume": 28.94788, "trades": 1, "taker_buy_volume": 2327.0, "taker_buy_quote": 28.94788}, {"ts": 1769329620000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1604.0, "quote_volume": 19.90564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 3800.0, "quote_volume": 47.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 9483.0, "quote_volume": 117.5892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 28872.0, "quote_volume": 357.72408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.01238, "high": 0.01238, "low": 0.01232, "close": 0.01233, "volume": 376923.0, "quote_volume": 4655.88721, "trades": 46, "taker_buy_volume": 31787.0, "taker_buy_quote": 392.27273}, {"ts": 1769330340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330400000, "open": 0.01233, "high": 0.01233, "low": 0.01228, "close": 0.01233, "volume": 869836.0, "quote_volume": 10702.01289, "trades": 44, "taker_buy_volume": 108331.0, "taker_buy_quote": 1335.09702}, {"ts": 1769330460000, "open": 0.01232, "high": 0.01233, "low": 0.01226, "close": 0.01231, "volume": 473236.0, "quote_volume": 5812.58366, "trades": 58, "taker_buy_volume": 246923.0, "taker_buy_quote": 3031.99777}, {"ts": 1769330520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 9000.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 5000.0, "quote_volume": 61.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 61.4}, {"ts": 1769330820000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 113437.0, "quote_volume": 1393.23472, "trades": 24, "taker_buy_volume": 22277.0, "taker_buy_quote": 273.65105}, {"ts": 1769330880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3828.0, "quote_volume": 47.04612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 14995.0, "quote_volume": 184.28855, "trades": 10, "taker_buy_volume": 3113.0, "taker_buy_quote": 38.25877}, {"ts": 1769331060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9000.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0123, "high": 0.01235, "low": 0.0123, "close": 0.01235, "volume": 142891.0, "quote_volume": 1759.90077, "trades": 16, "taker_buy_volume": 142891.0, "taker_buy_quote": 1759.90077}, {"ts": 1769331180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 404.0, "quote_volume": 4.9894, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 4.9894}, {"ts": 1769331240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 16194.0, "quote_volume": 199.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 34000.0, "quote_volume": 419.38207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 11815.0, "quote_volume": 145.70261, "trades": 2, "taker_buy_volume": 11815.0, "taker_buy_quote": 145.70261}, {"ts": 1769331720000, "open": 0.01231, "high": 0.01231, "low": 0.01228, "close": 0.0123, "volume": 337142.0, "quote_volume": 4142.7681, "trades": 18, "taker_buy_volume": 6071.0, "taker_buy_quote": 74.64759}, {"ts": 1769331780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 49403.0, "quote_volume": 607.95026, "trades": 10, "taker_buy_volume": 15403.0, "taker_buy_quote": 189.66026}, {"ts": 1769331960000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 34000.0, "quote_volume": 419.40535, "trades": 5, "taker_buy_volume": 26195.0, "taker_buy_quote": 323.0136}, {"ts": 1769332020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1665.0, "quote_volume": 20.5461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332200000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 7081.0, "quote_volume": 87.60994, "trades": 8, "taker_buy_volume": 7081.0, "taker_buy_quote": 87.60994}, {"ts": 1769332260000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1003.0, "quote_volume": 12.39708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 1413.0, "quote_volume": 17.43642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 56316.0, "quote_volume": 694.4355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 9000.0, "quote_volume": 111.06, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.06}, {"ts": 1769332560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 567.0, "quote_volume": 7.00812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2350.0, "quote_volume": 29.0695, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 29.0695}, {"ts": 1769333220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 27410.0, "quote_volume": 338.7876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 521.0, "quote_volume": 6.43956, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 6.43956}, {"ts": 1769333400000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 21373.0, "quote_volume": 264.44395, "trades": 6, "taker_buy_volume": 21373.0, "taker_buy_quote": 264.44395}, {"ts": 1769333460000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 128055.0, "quote_volume": 1585.60229, "trades": 8, "taker_buy_volume": 119055.0, "taker_buy_quote": 1474.09229}, {"ts": 1769333520000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 20364.0, "quote_volume": 252.45357, "trades": 7, "taker_buy_volume": 20364.0, "taker_buy_quote": 252.45357}, {"ts": 1769333580000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 43135.0, "quote_volume": 535.3944, "trades": 15, "taker_buy_volume": 43135.0, "taker_buy_quote": 535.3944}, {"ts": 1769333640000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 10545.0, "quote_volume": 130.85825, "trades": 4, "taker_buy_volume": 10025.0, "taker_buy_quote": 124.41025}, {"ts": 1769333700000, "open": 0.01241, "high": 0.01242, "low": 0.01239, "close": 0.01239, "volume": 73185.0, "quote_volume": 907.25597, "trades": 8, "taker_buy_volume": 11599.0, "taker_buy_quote": 143.9455}, {"ts": 1769333760000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 130808.0, "quote_volume": 1615.76275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 90271.0, "quote_volume": 1113.52301, "trades": 12, "taker_buy_volume": 9316.0, "taker_buy_quote": 115.0526}, {"ts": 1769334000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 92417.0, "quote_volume": 1139.24029, "trades": 14, "taker_buy_volume": 480.0, "taker_buy_quote": 5.9232}, {"ts": 1769334120000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 82506.0, "quote_volume": 1019.22298, "trades": 15, "taker_buy_volume": 76706.0, "taker_buy_quote": 947.65098}, {"ts": 1769334180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 227586.0, "quote_volume": 2808.45634, "trades": 7, "taker_buy_volume": 88364.0, "taker_buy_quote": 1090.45686}, {"ts": 1769334660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.01235, "high": 0.01235, "low": 0.0123, "close": 0.01231, "volume": 310040.0, "quote_volume": 3815.90976, "trades": 21, "taker_buy_volume": 84770.0, "taker_buy_quote": 1044.0708}, {"ts": 1769334900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 15189.0, "quote_volume": 187.12848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.01233, "high": 0.0124, "low": 0.01233, "close": 0.0124, "volume": 250030.0, "quote_volume": 3092.93373, "trades": 25, "taker_buy_volume": 206681.0, "taker_buy_quote": 2556.80738}, {"ts": 1769335260000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 40257.0, "quote_volume": 499.99194, "trades": 3, "taker_buy_volume": 40257.0, "taker_buy_quote": 499.99194}, {"ts": 1769335320000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 731.0, "quote_volume": 9.05709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 18862.0, "quote_volume": 233.6867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 32702.0, "quote_volume": 404.12151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 98107.0, "quote_volume": 1211.13091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 36855.0, "quote_volume": 454.99472, "trades": 4, "taker_buy_volume": 36855.0, "taker_buy_quote": 454.99472}, {"ts": 1769335860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 25168.0, "quote_volume": 311.32816, "trades": 2, "taker_buy_volume": 25168.0, "taker_buy_quote": 311.32816}, {"ts": 1769336160000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2037.0, "quote_volume": 25.21806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 11954.0, "quote_volume": 147.99052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 20000.0, "quote_volume": 247.49, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 24213.0, "quote_volume": 299.99907, "trades": 2, "taker_buy_volume": 24213.0, "taker_buy_quote": 299.99907}, {"ts": 1769336640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 2836.0, "quote_volume": 35.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 501.0, "quote_volume": 6.20739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 5742.0, "quote_volume": 71.37306, "trades": 3, "taker_buy_volume": 5742.0, "taker_buy_quote": 71.37306}, {"ts": 1769337180000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 4743.0, "quote_volume": 58.76577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 54250.0, "quote_volume": 672.7, "trades": 4, "taker_buy_volume": 54250.0, "taker_buy_quote": 672.7}, {"ts": 1769337840000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 27000.0, "quote_volume": 334.78129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 10000.0, "quote_volume": 124.01, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 124.01}, {"ts": 1769337960000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1666.0, "quote_volume": 20.67506, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 20.67506}, {"ts": 1769338020000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 16129.0, "quote_volume": 199.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 8084.0, "quote_volume": 100.16076, "trades": 2, "taker_buy_volume": 8084.0, "taker_buy_quote": 100.16076}, {"ts": 1769338140000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1701.0, "quote_volume": 21.07539, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 21.07539}, {"ts": 1769338260000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1826.0, "quote_volume": 22.60588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 10259.0, "quote_volume": 126.90383, "trades": 2, "taker_buy_volume": 1259.0, "taker_buy_quote": 15.57383}, {"ts": 1769338440000, "open": 0.01236, "high": 0.01236, "low": 0.01233, "close": 0.01235, "volume": 193359.0, "quote_volume": 2387.72991, "trades": 26, "taker_buy_volume": 19570.0, "taker_buy_quote": 241.71144}, {"ts": 1769338500000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 14046.0, "quote_volume": 173.45598, "trades": 4, "taker_buy_volume": 12834.0, "taker_buy_quote": 158.4999}, {"ts": 1769338560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8372.0, "quote_volume": 103.3942, "trades": 3, "taker_buy_volume": 8372.0, "taker_buy_quote": 103.3942}, {"ts": 1769338680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 31082.0, "quote_volume": 383.60614, "trades": 4, "taker_buy_volume": 5426.0, "taker_buy_quote": 67.0111}, {"ts": 1769338800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 30228.0, "quote_volume": 373.3158, "trades": 7, "taker_buy_volume": 30228.0, "taker_buy_quote": 373.3158}, {"ts": 1769338920000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 857.0, "quote_volume": 10.56681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9000.0, "quote_volume": 110.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3174.0, "quote_volume": 39.0402, "trades": 1, "taker_buy_volume": 3174.0, "taker_buy_quote": 39.0402}, {"ts": 1769339400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 47917.0, "quote_volume": 589.3791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 512.0, "quote_volume": 6.2976, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 6.2976}, {"ts": 1769339580000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 10194.0, "quote_volume": 125.28426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8218.0, "quote_volume": 100.99922, "trades": 4, "taker_buy_volume": 8218.0, "taker_buy_quote": 100.99922}, {"ts": 1769339700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1900.0, "quote_volume": 23.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9000.0, "quote_volume": 110.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 153829.0, "quote_volume": 1891.01771, "trades": 90, "taker_buy_volume": 48554.0, "taker_buy_quote": 597.2142}, {"ts": 1769339940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7168.0, "quote_volume": 88.1664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 490.0, "quote_volume": 6.027, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 6.027}, {"ts": 1769340420000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 7351.0, "quote_volume": 90.47141, "trades": 2, "taker_buy_volume": 5411.0, "taker_buy_quote": 66.60941}, {"ts": 1769340480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3100.0, "quote_volume": 38.13, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.13}, {"ts": 1769340660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 7152.0, "quote_volume": 88.04112, "trades": 1, "taker_buy_volume": 7152.0, "taker_buy_quote": 88.04112}, {"ts": 1769340720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4394.0, "quote_volume": 54.09014, "trades": 2, "taker_buy_volume": 4394.0, "taker_buy_quote": 54.09014}, {"ts": 1769340840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 7467.0, "quote_volume": 91.91067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 6900.0, "quote_volume": 84.832, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 84.832}, {"ts": 1769341080000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6776.0, "quote_volume": 83.27704, "trades": 4, "taker_buy_volume": 5301.0, "taker_buy_quote": 65.14929}, {"ts": 1769341140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7433.0, "quote_volume": 91.35157, "trades": 5, "taker_buy_volume": 7433.0, "taker_buy_quote": 91.35157}, {"ts": 1769341200000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 60499.0, "quote_volume": 742.39738, "trades": 9, "taker_buy_volume": 6249.0, "taker_buy_quote": 76.74988}, {"ts": 1769341260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8431.0, "quote_volume": 103.53268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 11720.0, "quote_volume": 143.9216, "trades": 8, "taker_buy_volume": 6312.0, "taker_buy_quote": 77.51136}, {"ts": 1769341500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7909.0, "quote_volume": 97.12252, "trades": 6, "taker_buy_volume": 7909.0, "taker_buy_quote": 97.12252}, {"ts": 1769341560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10550.0, "quote_volume": 129.554, "trades": 7, "taker_buy_volume": 10550.0, "taker_buy_quote": 129.554}, {"ts": 1769341620000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6696.0, "quote_volume": 82.22688, "trades": 3, "taker_buy_volume": 6696.0, "taker_buy_quote": 82.22688}, {"ts": 1769341680000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 781.0, "quote_volume": 9.59068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1792.0, "quote_volume": 22.02368, "trades": 2, "taker_buy_volume": 1792.0, "taker_buy_quote": 22.02368}, {"ts": 1769341920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7570.0, "quote_volume": 93.0353, "trades": 6, "taker_buy_volume": 7570.0, "taker_buy_quote": 93.0353}, {"ts": 1769341980000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 9046.0, "quote_volume": 111.15617, "trades": 6, "taker_buy_volume": 7129.0, "taker_buy_quote": 87.61541}, {"ts": 1769342040000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 9698.0, "quote_volume": 119.12175, "trades": 6, "taker_buy_volume": 9698.0, "taker_buy_quote": 119.12175}, {"ts": 1769342100000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01226, "volume": 58263.0, "quote_volume": 714.23565, "trades": 8, "taker_buy_volume": 4013.0, "taker_buy_quote": 49.24002}, {"ts": 1769342160000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 29034.0, "quote_volume": 356.24718, "trades": 6, "taker_buy_volume": 29034.0, "taker_buy_quote": 356.24718}, {"ts": 1769342220000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1005.0, "quote_volume": 12.33135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 21550.0, "quote_volume": 264.23697, "trades": 15, "taker_buy_volume": 5621.0, "taker_buy_quote": 68.87093}, {"ts": 1769342460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10730.0, "quote_volume": 131.4425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 8259.0, "quote_volume": 101.17275, "trades": 5, "taker_buy_volume": 8259.0, "taker_buy_quote": 101.17275}, {"ts": 1769342580000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 11284.0, "quote_volume": 138.04646, "trades": 14, "taker_buy_volume": 4989.0, "taker_buy_quote": 61.05163}, {"ts": 1769342640000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 13139.0, "quote_volume": 160.84894, "trades": 4, "taker_buy_volume": 12432.0, "taker_buy_quote": 152.19526}, {"ts": 1769342700000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 4777.0, "quote_volume": 58.56602, "trades": 4, "taker_buy_volume": 4777.0, "taker_buy_quote": 58.56602}, {"ts": 1769342760000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 69586.0, "quote_volume": 852.06624, "trades": 12, "taker_buy_volume": 6085.0, "taker_buy_quote": 74.56074}, {"ts": 1769342820000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 3305.0, "quote_volume": 40.4019, "trades": 3, "taker_buy_volume": 1480.0, "taker_buy_quote": 18.1004}, {"ts": 1769342880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 17443.0, "quote_volume": 213.15346, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 577.0, "quote_volume": 7.05094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 12661.0, "quote_volume": 154.84403, "trades": 4, "taker_buy_volume": 4572.0, "taker_buy_quote": 55.91556}, {"ts": 1769343240000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3749.0, "quote_volume": 45.85027, "trades": 2, "taker_buy_volume": 3749.0, "taker_buy_quote": 45.85027}, {"ts": 1769343300000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 19680.0, "quote_volume": 240.8832, "trades": 2, "taker_buy_volume": 19680.0, "taker_buy_quote": 240.8832}, {"ts": 1769343420000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 3100.0, "quote_volume": 37.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 16245.0, "quote_volume": 198.75772, "trades": 9, "taker_buy_volume": 1062.0, "taker_buy_quote": 12.97764}, {"ts": 1769343540000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 207251.0, "quote_volume": 2528.38618, "trades": 76, "taker_buy_volume": 137350.0, "taker_buy_quote": 1675.92915}, {"ts": 1769343600000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 69452.0, "quote_volume": 847.21075, "trades": 51, "taker_buy_volume": 51972.0, "taker_buy_quote": 634.0584}, {"ts": 1769343660000, "open": 0.01219, "high": 0.01223, "low": 0.01219, "close": 0.01222, "volume": 62505.0, "quote_volume": 763.6381, "trades": 13, "taker_buy_volume": 51655.0, "taker_buy_quote": 631.3766}, {"ts": 1769343720000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 10936.0, "quote_volume": 133.52856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.01221, "high": 0.01225, "low": 0.01221, "close": 0.01225, "volume": 36069.0, "quote_volume": 440.9742, "trades": 9, "taker_buy_volume": 5773.0, "taker_buy_quote": 70.69808}, {"ts": 1769343900000, "open": 0.01225, "high": 0.01225, "low": 0.01217, "close": 0.01221, "volume": 301597.0, "quote_volume": 3678.61832, "trades": 43, "taker_buy_volume": 45196.0, "taker_buy_quote": 551.91778}, {"ts": 1769343960000, "open": 0.01221, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 85092.0, "quote_volume": 1040.21872, "trades": 17, "taker_buy_volume": 42304.0, "taker_buy_quote": 517.14449}, {"ts": 1769344020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 2919.0, "quote_volume": 35.67018, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 17.719}, {"ts": 1769344080000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 26197.0, "quote_volume": 319.92546, "trades": 9, "taker_buy_volume": 3808.0, "taker_buy_quote": 46.49568}, {"ts": 1769344140000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1950.0, "quote_volume": 23.79, "trades": 1, "taker_buy_volume": 1950.0, "taker_buy_quote": 23.79}, {"ts": 1769344200000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2743.0, "quote_volume": 33.4646, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 33.4646}, {"ts": 1769344260000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 13005.0, "quote_volume": 158.661, "trades": 8, "taker_buy_volume": 1544.0, "taker_buy_quote": 18.8368}, {"ts": 1769344380000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2604.0, "quote_volume": 31.7688, "trades": 2, "taker_buy_volume": 2604.0, "taker_buy_quote": 31.7688}, {"ts": 1769344440000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 24603.0, "quote_volume": 299.9515, "trades": 7, "taker_buy_volume": 1510.0, "taker_buy_quote": 18.4069}, {"ts": 1769344500000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 48126.0, "quote_volume": 586.30674, "trades": 18, "taker_buy_volume": 14013.0, "taker_buy_quote": 170.71579}, {"ts": 1769344620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7885.0, "quote_volume": 96.0393, "trades": 5, "taker_buy_volume": 7885.0, "taker_buy_quote": 96.0393}, {"ts": 1769344680000, "open": 0.01217, "high": 0.01217, "low": 0.01208, "close": 0.01213, "volume": 553077.0, "quote_volume": 6706.81447, "trades": 80, "taker_buy_volume": 164168.0, "taker_buy_quote": 1989.62081}, {"ts": 1769344740000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 5080.0, "quote_volume": 61.6712, "trades": 2, "taker_buy_volume": 5080.0, "taker_buy_quote": 61.6712}, {"ts": 1769344800000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 53664.0, "quote_volume": 652.55424, "trades": 6, "taker_buy_volume": 53664.0, "taker_buy_quote": 652.55424}, {"ts": 1769344920000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 5432.0, "quote_volume": 66.10744, "trades": 4, "taker_buy_volume": 5432.0, "taker_buy_quote": 66.10744}, {"ts": 1769345040000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 1197.0, "quote_volume": 14.57946, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 14.57946}, {"ts": 1769345160000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2621.0, "quote_volume": 31.94999, "trades": 1, "taker_buy_volume": 2621.0, "taker_buy_quote": 31.94999}, {"ts": 1769345280000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 15943.0, "quote_volume": 194.34517, "trades": 10, "taker_buy_volume": 4364.0, "taker_buy_quote": 53.19716}, {"ts": 1769345400000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 13933.0, "quote_volume": 169.75033, "trades": 12, "taker_buy_volume": 1377.0, "taker_buy_quote": 16.78563}, {"ts": 1769345460000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 8005.0, "quote_volume": 97.5009, "trades": 6, "taker_buy_volume": 8005.0, "taker_buy_quote": 97.5009}, {"ts": 1769345520000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 21768.0, "quote_volume": 265.13424, "trades": 7, "taker_buy_volume": 21768.0, "taker_buy_quote": 265.13424}, {"ts": 1769345580000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 35396.0, "quote_volume": 431.6019, "trades": 8, "taker_buy_volume": 35396.0, "taker_buy_quote": 431.6019}, {"ts": 1769345640000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 5393.0, "quote_volume": 65.84853, "trades": 2, "taker_buy_volume": 5393.0, "taker_buy_quote": 65.84853}, {"ts": 1769345760000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 12610.0, "quote_volume": 154.0942, "trades": 6, "taker_buy_volume": 7202.0, "taker_buy_quote": 88.00844}, {"ts": 1769345820000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 9000.0, "quote_volume": 109.98, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 109.98}, {"ts": 1769345880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 31351.0, "quote_volume": 383.8526, "trades": 10, "taker_buy_volume": 31351.0, "taker_buy_quote": 383.8526}, {"ts": 1769346000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 8400.0, "quote_volume": 102.9, "trades": 5, "taker_buy_volume": 1835.0, "taker_buy_quote": 22.47875}, {"ts": 1769346180000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 41702.0, "quote_volume": 510.8495, "trades": 9, "taker_buy_volume": 3821.0, "taker_buy_quote": 46.80725}, {"ts": 1769346240000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 64842.0, "quote_volume": 795.02636, "trades": 9, "taker_buy_volume": 64842.0, "taker_buy_quote": 795.02636}, {"ts": 1769346300000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7769.0, "quote_volume": 95.40332, "trades": 3, "taker_buy_volume": 5404.0, "taker_buy_quote": 66.36112}, {"ts": 1769346420000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 11082.0, "quote_volume": 136.04568, "trades": 9, "taker_buy_volume": 6674.0, "taker_buy_quote": 81.93981}, {"ts": 1769346480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6264.0, "quote_volume": 76.85928, "trades": 5, "taker_buy_volume": 6264.0, "taker_buy_quote": 76.85928}, {"ts": 1769346540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6746.0, "quote_volume": 82.77342, "trades": 6, "taker_buy_volume": 6746.0, "taker_buy_quote": 82.77342}, {"ts": 1769346600000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 6336.0, "quote_volume": 77.72608, "trades": 5, "taker_buy_volume": 6336.0, "taker_buy_quote": 77.72608}, {"ts": 1769346660000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 10740.0, "quote_volume": 131.655, "trades": 6, "taker_buy_volume": 10740.0, "taker_buy_quote": 131.655}, {"ts": 1769346720000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 12708.0, "quote_volume": 155.89216, "trades": 3, "taker_buy_volume": 9208.0, "taker_buy_quote": 112.98216}, {"ts": 1769346780000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 23513.0, "quote_volume": 288.26938, "trades": 15, "taker_buy_volume": 6169.0, "taker_buy_quote": 75.63194}, {"ts": 1769347020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 23814.0, "quote_volume": 292.43592, "trades": 8, "taker_buy_volume": 14814.0, "taker_buy_quote": 181.91592}, {"ts": 1769347140000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 31841.0, "quote_volume": 391.00748, "trades": 24, "taker_buy_volume": 31841.0, "taker_buy_quote": 391.00748}, {"ts": 1769347200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 42900.0, "quote_volume": 526.812, "trades": 3, "taker_buy_volume": 42900.0, "taker_buy_quote": 526.812}, {"ts": 1769347260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 19470.0, "quote_volume": 239.0916, "trades": 7, "taker_buy_volume": 1111.0, "taker_buy_quote": 13.64308}, {"ts": 1769347380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7889.0, "quote_volume": 96.87692, "trades": 6, "taker_buy_volume": 7889.0, "taker_buy_quote": 96.87692}, {"ts": 1769347440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 17564.0, "quote_volume": 215.63397, "trades": 15, "taker_buy_volume": 2722.0, "taker_buy_quote": 33.45338}, {"ts": 1769347620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6388.0, "quote_volume": 78.38076, "trades": 5, "taker_buy_volume": 6388.0, "taker_buy_quote": 78.38076}, {"ts": 1769347680000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 30397.0, "quote_volume": 372.85673, "trades": 14, "taker_buy_volume": 14489.0, "taker_buy_quote": 177.78003}, {"ts": 1769347740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7005.0, "quote_volume": 85.95135, "trades": 6, "taker_buy_volume": 7005.0, "taker_buy_quote": 85.95135}, {"ts": 1769347800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4008.0, "quote_volume": 49.17816, "trades": 2, "taker_buy_volume": 1387.0, "taker_buy_quote": 17.01849}, {"ts": 1769347860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13955.0, "quote_volume": 171.22785, "trades": 10, "taker_buy_volume": 3788.0, "taker_buy_quote": 46.47876}, {"ts": 1769347920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8562.0, "quote_volume": 105.05574, "trades": 6, "taker_buy_volume": 5539.0, "taker_buy_quote": 67.96353}, {"ts": 1769347980000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348100000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9000.0, "quote_volume": 110.52, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 110.52}, {"ts": 1769348340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 31825.0, "quote_volume": 390.57025, "trades": 13, "taker_buy_volume": 3985.0, "taker_buy_quote": 48.89595}, {"ts": 1769348460000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 28153.0, "quote_volume": 345.17637, "trades": 5, "taker_buy_volume": 3965.0, "taker_buy_quote": 48.63149}, {"ts": 1769348520000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 517.0, "quote_volume": 6.33842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 407.0, "quote_volume": 4.99389, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 4.99389}, {"ts": 1769348940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 449.0, "quote_volume": 5.50923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9000.0, "quote_volume": 110.52, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 110.52}, {"ts": 1769349300000, "open": 0.01228, "high": 0.01228, "low": 0.01223, "close": 0.01225, "volume": 152670.0, "quote_volume": 1869.89251, "trades": 24, "taker_buy_volume": 2558.0, "taker_buy_quote": 31.3355}, {"ts": 1769349360000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 53413.0, "quote_volume": 654.84338, "trades": 6, "taker_buy_volume": 53413.0, "taker_buy_quote": 654.84338}, {"ts": 1769349480000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3573.0, "quote_volume": 43.80498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 21371.0, "quote_volume": 262.00846, "trades": 14, "taker_buy_volume": 3705.0, "taker_buy_quote": 45.4233}, {"ts": 1769349840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 23256.0, "quote_volume": 285.11856, "trades": 17, "taker_buy_volume": 7718.0, "taker_buy_quote": 94.62268}, {"ts": 1769350020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1550.0, "quote_volume": 19.003, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 19.003}, {"ts": 1769350080000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 37373.0, "quote_volume": 457.65939, "trades": 8, "taker_buy_volume": 5167.0, "taker_buy_quote": 63.29575}, {"ts": 1769350140000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 7814.0, "quote_volume": 95.7215, "trades": 5, "taker_buy_volume": 2777.0, "taker_buy_quote": 34.01825}, {"ts": 1769350200000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4404.0, "quote_volume": 53.90496, "trades": 3, "taker_buy_volume": 4404.0, "taker_buy_quote": 53.90496}, {"ts": 1769350260000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 18412.0, "quote_volume": 225.26822, "trades": 12, "taker_buy_volume": 6091.0, "taker_buy_quote": 74.49293}, {"ts": 1769350380000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9269.0, "quote_volume": 113.35987, "trades": 7, "taker_buy_volume": 9269.0, "taker_buy_quote": 113.35987}, {"ts": 1769350440000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.01224, "high": 0.01234, "low": 0.01224, "close": 0.01233, "volume": 693677.0, "quote_volume": 8524.03202, "trades": 88, "taker_buy_volume": 643330.0, "taker_buy_quote": 7903.18064}, {"ts": 1769350560000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 53507.0, "quote_volume": 659.36844, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 2818.0, "quote_volume": 34.69453, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 6.0984}, {"ts": 1769350680000, "open": 0.0123, "high": 0.0123, "low": 0.01226, "close": 0.01226, "volume": 51392.0, "quote_volume": 631.73852, "trades": 13, "taker_buy_volume": 1509.0, "taker_buy_quote": 18.53052}, {"ts": 1769350740000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 7692.0, "quote_volume": 94.38739, "trades": 6, "taker_buy_volume": 7692.0, "taker_buy_quote": 94.38739}, {"ts": 1769350800000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 43399.0, "quote_volume": 531.36522, "trades": 8, "taker_buy_volume": 8073.0, "taker_buy_quote": 98.97498}, {"ts": 1769350860000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8204.0, "quote_volume": 100.58104, "trades": 7, "taker_buy_volume": 8204.0, "taker_buy_quote": 100.58104}, {"ts": 1769350920000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 26196.0, "quote_volume": 320.6385, "trades": 7, "taker_buy_volume": 15840.0, "taker_buy_quote": 193.97106}, {"ts": 1769350980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8542.0, "quote_volume": 104.46866, "trades": 7, "taker_buy_volume": 6643.0, "taker_buy_quote": 81.24389}, {"ts": 1769351040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 5718.0, "quote_volume": 69.93114, "trades": 6, "taker_buy_volume": 5718.0, "taker_buy_quote": 69.93114}, {"ts": 1769351100000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 16943.0, "quote_volume": 207.21289, "trades": 8, "taker_buy_volume": 16943.0, "taker_buy_quote": 207.21289}, {"ts": 1769351160000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 17889.0, "quote_volume": 218.76711, "trades": 7, "taker_buy_volume": 17889.0, "taker_buy_quote": 218.76711}, {"ts": 1769351220000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 69358.0, "quote_volume": 848.11952, "trades": 16, "taker_buy_volume": 53535.0, "taker_buy_quote": 654.64305}, {"ts": 1769351280000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 118600.0, "quote_volume": 1446.81317, "trades": 21, "taker_buy_volume": 15905.0, "taker_buy_quote": 193.92161}, {"ts": 1769351340000, "open": 0.01219, "high": 0.01221, "low": 0.01218, "close": 0.01221, "volume": 57143.0, "quote_volume": 696.81459, "trades": 31, "taker_buy_volume": 47792.0, "taker_buy_quote": 582.87452}, {"ts": 1769351400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 2606.0, "quote_volume": 31.81926, "trades": 2, "taker_buy_volume": 2606.0, "taker_buy_quote": 31.81926}, {"ts": 1769351460000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 15639.0, "quote_volume": 190.89217, "trades": 9, "taker_buy_volume": 2952.0, "taker_buy_quote": 36.04392}, {"ts": 1769351520000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 10358.0, "quote_volume": 126.22788, "trades": 8, "taker_buy_volume": 4523.0, "taker_buy_quote": 55.12538}, {"ts": 1769351580000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 21348.0, "quote_volume": 260.21596, "trades": 8, "taker_buy_volume": 19733.0, "taker_buy_quote": 240.52911}, {"ts": 1769351640000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 3386.0, "quote_volume": 41.27534, "trades": 3, "taker_buy_volume": 3386.0, "taker_buy_quote": 41.27534}, {"ts": 1769351700000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351760000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 14763.0, "quote_volume": 180.1086, "trades": 3, "taker_buy_volume": 14763.0, "taker_buy_quote": 180.1086}, {"ts": 1769351820000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 63618.0, "quote_volume": 775.3172, "trades": 19, "taker_buy_volume": 19836.0, "taker_buy_quote": 241.81471}, {"ts": 1769351880000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 10269.0, "quote_volume": 125.2818, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 115.2778}, {"ts": 1769351940000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 16245.0, "quote_volume": 198.24299, "trades": 8, "taker_buy_volume": 4678.0, "taker_buy_quote": 57.0716}, {"ts": 1769352000000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9561.0, "quote_volume": 116.73981, "trades": 6, "taker_buy_volume": 5330.0, "taker_buy_quote": 65.0793}, {"ts": 1769352120000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 11844.0, "quote_volume": 144.51701, "trades": 6, "taker_buy_volume": 8843.0, "taker_buy_quote": 107.90481}, {"ts": 1769352180000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1629.0, "quote_volume": 19.8738, "trades": 1, "taker_buy_volume": 1629.0, "taker_buy_quote": 19.8738}, {"ts": 1769352240000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 32527.0, "quote_volume": 396.57711, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 8779.0, "quote_volume": 107.01727, "trades": 7, "taker_buy_volume": 4452.0, "taker_buy_quote": 54.27114}, {"ts": 1769352360000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 56994.0, "quote_volume": 694.33149, "trades": 9, "taker_buy_volume": 54969.0, "taker_buy_quote": 669.66699}, {"ts": 1769352420000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 3188.0, "quote_volume": 38.86172, "trades": 2, "taker_buy_volume": 3188.0, "taker_buy_quote": 38.86172}, {"ts": 1769352480000, "open": 0.0122, "high": 0.01221, "low": 0.01213, "close": 0.01215, "volume": 472320.0, "quote_volume": 5741.18681, "trades": 38, "taker_buy_volume": 56143.0, "taker_buy_quote": 681.86195}, {"ts": 1769352540000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 6360.0, "quote_volume": 77.274, "trades": 5, "taker_buy_volume": 6360.0, "taker_buy_quote": 77.274}, {"ts": 1769352600000, "open": 0.01215, "high": 0.01219, "low": 0.01214, "close": 0.01219, "volume": 193603.0, "quote_volume": 2355.07984, "trades": 44, "taker_buy_volume": 181822.0, "taker_buy_quote": 2212.03069}, {"ts": 1769352660000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 3125.0, "quote_volume": 38.0625, "trades": 3, "taker_buy_volume": 1054.0, "taker_buy_quote": 12.83772}, {"ts": 1769352720000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 17967.0, "quote_volume": 219.1974, "trades": 2, "taker_buy_volume": 1574.0, "taker_buy_quote": 19.2028}, {"ts": 1769352840000, "open": 0.01221, "high": 0.01231, "low": 0.01221, "close": 0.01231, "volume": 158580.0, "quote_volume": 1945.11811, "trades": 27, "taker_buy_volume": 130234.0, "taker_buy_quote": 1596.49345}, {"ts": 1769352900000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 7091.0, "quote_volume": 87.32193, "trades": 3, "taker_buy_volume": 3172.0, "taker_buy_quote": 39.07904}, {"ts": 1769352960000, "open": 0.01231, "high": 0.01231, "low": 0.01226, "close": 0.01226, "volume": 195508.0, "quote_volume": 2400.91369, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353140000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.01231, "high": 0.01236, "low": 0.01231, "close": 0.01233, "volume": 20010.0, "quote_volume": 246.56769, "trades": 9, "taker_buy_volume": 10948.0, "taker_buy_quote": 134.83323}, {"ts": 1769353260000, "open": 0.01235, "high": 0.01238, "low": 0.01234, "close": 0.01237, "volume": 237018.0, "quote_volume": 2929.06153, "trades": 45, "taker_buy_volume": 171905.0, "taker_buy_quote": 2124.583}, {"ts": 1769353320000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 25421.0, "quote_volume": 314.71775, "trades": 8, "taker_buy_volume": 1569.0, "taker_buy_quote": 19.43991}, {"ts": 1769353380000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.01237, "high": 0.01237, "low": 0.01234, "close": 0.01234, "volume": 145420.0, "quote_volume": 1797.06054, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 17904.0, "quote_volume": 220.9499, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 10018.0, "quote_volume": 123.42176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2623.0, "quote_volume": 32.34159, "trades": 1, "taker_buy_volume": 2623.0, "taker_buy_quote": 32.34159}, {"ts": 1769353680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.0123, "high": 0.01236, "low": 0.0123, "close": 0.01232, "volume": 388355.0, "quote_volume": 4790.38963, "trades": 35, "taker_buy_volume": 366421.0, "taker_buy_quote": 4519.97716}, {"ts": 1769353800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 122593.0, "quote_volume": 1506.66797, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3375.0, "quote_volume": 41.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 34181.0, "quote_volume": 419.48719, "trades": 15, "taker_buy_volume": 4663.0, "taker_buy_quote": 57.28125}, {"ts": 1769354160000, "open": 0.01226, "high": 0.01227, "low": 0.01223, "close": 0.01225, "volume": 196285.0, "quote_volume": 2404.45943, "trades": 37, "taker_buy_volume": 66633.0, "taker_buy_quote": 816.1268}, {"ts": 1769354220000, "open": 0.01225, "high": 0.01227, "low": 0.0122, "close": 0.01227, "volume": 417875.0, "quote_volume": 5112.35614, "trades": 57, "taker_buy_volume": 168124.0, "taker_buy_quote": 2059.85681}, {"ts": 1769354280000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 5441.0, "quote_volume": 66.76107, "trades": 5, "taker_buy_volume": 3605.0, "taker_buy_quote": 44.23335}, {"ts": 1769354340000, "open": 0.01227, "high": 0.01227, "low": 0.01224, "close": 0.01225, "volume": 8580.0, "quote_volume": 105.11555, "trades": 6, "taker_buy_volume": 8580.0, "taker_buy_quote": 105.11555}, {"ts": 1769354400000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 18885.0, "quote_volume": 231.1524, "trades": 5, "taker_buy_volume": 16179.0, "taker_buy_quote": 198.03096}, {"ts": 1769354460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 18454.0, "quote_volume": 226.0615, "trades": 3, "taker_buy_volume": 9454.0, "taker_buy_quote": 115.8115}, {"ts": 1769354520000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.01225, "high": 0.01225, "low": 0.01221, "close": 0.01221, "volume": 318478.0, "quote_volume": 3896.00549, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3185.0, "quote_volume": 38.95255, "trades": 1, "taker_buy_volume": 3185.0, "taker_buy_quote": 38.95255}, {"ts": 1769354700000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 3850.0, "quote_volume": 47.18943, "trades": 3, "taker_buy_volume": 3850.0, "taker_buy_quote": 47.18943}, {"ts": 1769354820000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 23635.0, "quote_volume": 289.9186, "trades": 3, "taker_buy_volume": 23635.0, "taker_buy_quote": 289.9186}, {"ts": 1769354880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 6682.0, "quote_volume": 82.02157, "trades": 4, "taker_buy_volume": 3343.0, "taker_buy_quote": 41.05204}, {"ts": 1769355000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 12755.0, "quote_volume": 156.50385, "trades": 9, "taker_buy_volume": 8444.0, "taker_buy_quote": 103.60788}, {"ts": 1769355060000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7182.0, "quote_volume": 88.12314, "trades": 6, "taker_buy_volume": 5173.0, "taker_buy_quote": 63.47271}, {"ts": 1769355120000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7436.0, "quote_volume": 91.23972, "trades": 6, "taker_buy_volume": 7436.0, "taker_buy_quote": 91.23972}, {"ts": 1769355180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6828.0, "quote_volume": 83.77956, "trades": 5, "taker_buy_volume": 6828.0, "taker_buy_quote": 83.77956}, {"ts": 1769355240000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 8753.0, "quote_volume": 107.33181, "trades": 4, "taker_buy_volume": 5378.0, "taker_buy_quote": 65.98806}, {"ts": 1769355300000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 17679.0, "quote_volume": 216.56775, "trades": 12, "taker_buy_volume": 4823.0, "taker_buy_quote": 59.08175}, {"ts": 1769355420000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 15065.0, "quote_volume": 184.4138, "trades": 5, "taker_buy_volume": 6065.0, "taker_buy_quote": 74.2538}, {"ts": 1769355480000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 700.0, "quote_volume": 8.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 99386.0, "quote_volume": 1214.97243, "trades": 22, "taker_buy_volume": 9449.0, "taker_buy_quote": 115.46678}, {"ts": 1769355600000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 6187.0, "quote_volume": 75.66238, "trades": 6, "taker_buy_volume": 2814.0, "taker_buy_quote": 34.41522}, {"ts": 1769355660000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 433.0, "quote_volume": 5.29126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 80398.0, "quote_volume": 981.27367, "trades": 16, "taker_buy_volume": 2668.0, "taker_buy_quote": 32.57628}, {"ts": 1769355780000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 192961.0, "quote_volume": 2355.61455, "trades": 22, "taker_buy_volume": 60416.0, "taker_buy_quote": 738.26593}, {"ts": 1769355840000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 23589.0, "quote_volume": 288.23828, "trades": 8, "taker_buy_volume": 21659.0, "taker_buy_quote": 264.67298}, {"ts": 1769355900000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 21409.0, "quote_volume": 261.37658, "trades": 8, "taker_buy_volume": 11372.0, "taker_buy_quote": 138.87135}, {"ts": 1769355960000, "open": 0.01221, "high": 0.01221, "low": 0.01218, "close": 0.01218, "volume": 29751.0, "quote_volume": 362.93118, "trades": 11, "taker_buy_volume": 12245.0, "taker_buy_quote": 149.24971}, {"ts": 1769356020000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 23639.0, "quote_volume": 287.92302, "trades": 6, "taker_buy_volume": 16889.0, "taker_buy_quote": 205.70802}, {"ts": 1769356080000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 11206.0, "quote_volume": 136.66484, "trades": 5, "taker_buy_volume": 8788.0, "taker_buy_quote": 107.2136}, {"ts": 1769356140000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 6547.0, "quote_volume": 79.8059, "trades": 6, "taker_buy_volume": 3172.0, "taker_buy_quote": 38.6984}, {"ts": 1769356200000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 54250.0, "quote_volume": 660.58605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 34462.0, "quote_volume": 419.74716, "trades": 8, "taker_buy_volume": 18070.0, "taker_buy_quote": 220.0926}, {"ts": 1769356380000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 6194.0, "quote_volume": 75.44292, "trades": 6, "taker_buy_volume": 6194.0, "taker_buy_quote": 75.44292}, {"ts": 1769356440000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 5851.0, "quote_volume": 71.245, "trades": 5, "taker_buy_volume": 5851.0, "taker_buy_quote": 71.245}, {"ts": 1769356500000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356560000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 17042.0, "quote_volume": 207.21321, "trades": 12, "taker_buy_volume": 1751.0, "taker_buy_quote": 21.27465}, {"ts": 1769356680000, "open": 0.01215, "high": 0.01218, "low": 0.01214, "close": 0.01216, "volume": 1085131.0, "quote_volume": 13177.9193, "trades": 49, "taker_buy_volume": 1028732.0, "taker_buy_quote": 12492.73943}, {"ts": 1769356740000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1254.0, "quote_volume": 15.24864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 60609.0, "quote_volume": 737.31167, "trades": 10, "taker_buy_volume": 41558.0, "taker_buy_quote": 505.65151}, {"ts": 1769356860000, "open": 0.01219, "high": 0.0122, "low": 0.01215, "close": 0.01215, "volume": 1009207.0, "quote_volume": 12308.58562, "trades": 29, "taker_buy_volume": 900.0, "taker_buy_quote": 10.971}, {"ts": 1769356920000, "open": 0.01215, "high": 0.01215, "low": 0.01205, "close": 0.01212, "volume": 1379587.0, "quote_volume": 16689.91137, "trades": 117, "taker_buy_volume": 851123.0, "taker_buy_quote": 10303.75556}, {"ts": 1769356980000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 30952.0, "quote_volume": 374.63328, "trades": 12, "taker_buy_volume": 6820.0, "taker_buy_quote": 82.53475}, {"ts": 1769357040000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01214, "volume": 128429.0, "quote_volume": 1558.00519, "trades": 17, "taker_buy_volume": 124933.0, "taker_buy_quote": 1515.66863}, {"ts": 1769357100000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 240661.0, "quote_volume": 2923.92634, "trades": 19, "taker_buy_volume": 130319.0, "taker_buy_quote": 1583.28136}, {"ts": 1769357160000, "open": 0.01215, "high": 0.01215, "low": 0.01208, "close": 0.01209, "volume": 1074222.0, "quote_volume": 13014.7262, "trades": 44, "taker_buy_volume": 192991.0, "taker_buy_quote": 2335.91501}, {"ts": 1769357220000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.01212, "volume": 30889.0, "quote_volume": 373.98981, "trades": 8, "taker_buy_volume": 28819.0, "taker_buy_quote": 348.96351}, {"ts": 1769357280000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 9225.0, "quote_volume": 111.807, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 269011.0, "quote_volume": 3257.69968, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357400000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 81065.0, "quote_volume": 980.07585, "trades": 12, "taker_buy_volume": 2333.0, "taker_buy_quote": 28.20597}, {"ts": 1769357460000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 21525.0, "quote_volume": 260.35399, "trades": 10, "taker_buy_volume": 15231.0, "taker_buy_quote": 184.23728}, {"ts": 1769357520000, "open": 0.01208, "high": 0.01208, "low": 0.01202, "close": 0.01205, "volume": 293867.0, "quote_volume": 3538.24831, "trades": 31, "taker_buy_volume": 234315.0, "taker_buy_quote": 2821.5114}, {"ts": 1769357580000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 50362.0, "quote_volume": 605.7447, "trades": 10, "taker_buy_volume": 1665.0, "taker_buy_quote": 20.02995}, {"ts": 1769357640000, "open": 0.01201, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 21776.0, "quote_volume": 261.4371, "trades": 6, "taker_buy_volume": 1755.0, "taker_buy_quote": 21.0951}, {"ts": 1769357700000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 51460.0, "quote_volume": 617.70927, "trades": 6, "taker_buy_volume": 18927.0, "taker_buy_quote": 227.31327}, {"ts": 1769357760000, "open": 0.01201, "high": 0.01201, "low": 0.01195, "close": 0.01195, "volume": 737681.0, "quote_volume": 8847.52547, "trades": 55, "taker_buy_volume": 100537.0, "taker_buy_quote": 1206.444}, {"ts": 1769357820000, "open": 0.01196, "high": 0.01207, "low": 0.01195, "close": 0.01203, "volume": 79755.0, "quote_volume": 958.61962, "trades": 25, "taker_buy_volume": 57268.0, "taker_buy_quote": 688.29027}, {"ts": 1769357880000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 9000.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 108.45}, {"ts": 1769357940000, "open": 0.01205, "high": 0.01205, "low": 0.012, "close": 0.012, "volume": 405537.0, "quote_volume": 4886.538, "trades": 17, "taker_buy_volume": 6629.0, "taker_buy_quote": 79.83365}, {"ts": 1769358000000, "open": 0.01202, "high": 0.01204, "low": 0.01201, "close": 0.01201, "volume": 672928.0, "quote_volume": 8100.30328, "trades": 57, "taker_buy_volume": 196390.0, "taker_buy_quote": 2363.29843}, {"ts": 1769358060000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 34663.0, "quote_volume": 415.95577, "trades": 9, "taker_buy_volume": 22081.0, "taker_buy_quote": 265.05177}, {"ts": 1769358120000, "open": 0.01199, "high": 0.01201, "low": 0.01198, "close": 0.01201, "volume": 35611.0, "quote_volume": 427.15746, "trades": 7, "taker_buy_volume": 33213.0, "taker_buy_quote": 398.35748}, {"ts": 1769358180000, "open": 0.01198, "high": 0.01203, "low": 0.01198, "close": 0.01203, "volume": 59189.0, "quote_volume": 711.3712, "trades": 10, "taker_buy_volume": 55389.0, "taker_buy_quote": 665.8472}, {"ts": 1769358240000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01202, "volume": 13038.0, "quote_volume": 156.72667, "trades": 4, "taker_buy_volume": 12172.0, "taker_buy_quote": 146.32601}, {"ts": 1769358300000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 21435.0, "quote_volume": 257.98291, "trades": 7, "taker_buy_volume": 18898.0, "taker_buy_quote": 227.43743}, {"ts": 1769358360000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 23477.0, "quote_volume": 282.39374, "trades": 8, "taker_buy_volume": 10936.0, "taker_buy_quote": 131.57495}, {"ts": 1769358420000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 22663.0, "quote_volume": 272.40926, "trades": 8, "taker_buy_volume": 21420.0, "taker_buy_quote": 257.4684}, {"ts": 1769358480000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01207, "volume": 25330.0, "quote_volume": 305.28947, "trades": 13, "taker_buy_volume": 17322.0, "taker_buy_quote": 208.79307}, {"ts": 1769358540000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01205, "volume": 275990.0, "quote_volume": 3326.0951, "trades": 22, "taker_buy_volume": 216092.0, "taker_buy_quote": 2604.138}, {"ts": 1769358600000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 31493.0, "quote_volume": 379.59486, "trades": 8, "taker_buy_volume": 17906.0, "taker_buy_quote": 215.87151}, {"ts": 1769358660000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 9552.0, "quote_volume": 115.19712, "trades": 6, "taker_buy_volume": 1936.0, "taker_buy_quote": 23.34816}, {"ts": 1769358720000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 48219.0, "quote_volume": 581.52114, "trades": 8, "taker_buy_volume": 3544.0, "taker_buy_quote": 42.74064}, {"ts": 1769358780000, "open": 0.01206, "high": 0.01206, "low": 0.01202, "close": 0.01202, "volume": 43740.0, "quote_volume": 526.66134, "trades": 14, "taker_buy_volume": 11903.0, "taker_buy_quote": 143.43386}, {"ts": 1769358840000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 3993.0, "quote_volume": 47.99586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.01202, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 24769.0, "quote_volume": 298.4069, "trades": 7, "taker_buy_volume": 19023.0, "taker_buy_quote": 229.21707}, {"ts": 1769358960000, "open": 0.01206, "high": 0.0121, "low": 0.01206, "close": 0.0121, "volume": 31531.0, "quote_volume": 380.9485, "trades": 6, "taker_buy_volume": 20419.0, "taker_buy_quote": 246.4933}, {"ts": 1769359020000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 30388.0, "quote_volume": 367.11542, "trades": 12, "taker_buy_volume": 3502.0, "taker_buy_quote": 42.30416}, {"ts": 1769359080000, "open": 0.01208, "high": 0.01211, "low": 0.01208, "close": 0.01211, "volume": 36751.0, "quote_volume": 444.63731, "trades": 9, "taker_buy_volume": 29451.0, "taker_buy_quote": 356.27231}, {"ts": 1769359140000, "open": 0.01211, "high": 0.01213, "low": 0.0121, "close": 0.01211, "volume": 35932.0, "quote_volume": 435.46082, "trades": 14, "taker_buy_volume": 16944.0, "taker_buy_quote": 205.35782}, {"ts": 1769359200000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 4824.0, "quote_volume": 58.40476, "trades": 7, "taker_buy_volume": 2385.0, "taker_buy_quote": 28.88235}, {"ts": 1769359260000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 11535.0, "quote_volume": 139.67741, "trades": 5, "taker_buy_volume": 10391.0, "taker_buy_quote": 125.83501}, {"ts": 1769359320000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 14042.0, "quote_volume": 170.15529, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 114.52188}, {"ts": 1769359440000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 25930.0, "quote_volume": 314.11389, "trades": 11, "taker_buy_volume": 4973.0, "taker_buy_quote": 60.27276}, {"ts": 1769359500000, "open": 0.01209, "high": 0.01209, "low": 0.01204, "close": 0.01204, "volume": 73416.0, "quote_volume": 886.23013, "trades": 17, "taker_buy_volume": 12097.0, "taker_buy_quote": 146.23013}, {"ts": 1769359560000, "open": 0.01205, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 117046.0, "quote_volume": 1407.70931, "trades": 19, "taker_buy_volume": 9088.0, "taker_buy_quote": 109.4342}, {"ts": 1769359620000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 15198.0, "quote_volume": 182.98392, "trades": 4, "taker_buy_volume": 14236.0, "taker_buy_quote": 171.40144}, {"ts": 1769359680000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 25909.0, "quote_volume": 311.94436, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01205, "volume": 16364.0, "quote_volume": 197.21722, "trades": 6, "taker_buy_volume": 13446.0, "taker_buy_quote": 162.05532}, {"ts": 1769359860000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 94566.0, "quote_volume": 1141.44766, "trades": 12, "taker_buy_volume": 85566.0, "taker_buy_quote": 1032.81766}, {"ts": 1769359920000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 40884.0, "quote_volume": 494.01868, "trades": 12, "taker_buy_volume": 40884.0, "taker_buy_quote": 494.01868}, {"ts": 1769359980000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 22145.0, "quote_volume": 267.59645, "trades": 8, "taker_buy_volume": 19876.0, "taker_buy_quote": 240.18693}, {"ts": 1769360040000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 25530.0, "quote_volume": 308.70349, "trades": 6, "taker_buy_volume": 25530.0, "taker_buy_quote": 308.70349}, {"ts": 1769360100000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 16701.0, "quote_volume": 202.24911, "trades": 9, "taker_buy_volume": 16701.0, "taker_buy_quote": 202.24911}, {"ts": 1769360160000, "open": 0.01212, "high": 0.01215, "low": 0.01212, "close": 0.01215, "volume": 9682.0, "quote_volume": 117.54363, "trades": 8, "taker_buy_volume": 9682.0, "taker_buy_quote": 117.54363}, {"ts": 1769360220000, "open": 0.01215, "high": 0.01217, "low": 0.01215, "close": 0.01216, "volume": 12284.0, "quote_volume": 149.34423, "trades": 8, "taker_buy_volume": 11085.0, "taker_buy_quote": 134.76439}, {"ts": 1769360280000, "open": 0.01216, "high": 0.01217, "low": 0.01213, "close": 0.01213, "volume": 19539.0, "quote_volume": 237.4891, "trades": 13, "taker_buy_volume": 10489.0, "taker_buy_quote": 127.55205}, {"ts": 1769360340000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 9941.0, "quote_volume": 120.85821, "trades": 5, "taker_buy_volume": 9941.0, "taker_buy_quote": 120.85821}, {"ts": 1769360400000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 10351.0, "quote_volume": 125.93382, "trades": 5, "taker_buy_volume": 10351.0, "taker_buy_quote": 125.93382}, {"ts": 1769360460000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 38573.0, "quote_volume": 469.66468, "trades": 9, "taker_buy_volume": 31932.0, "taker_buy_quote": 388.7773}, {"ts": 1769360520000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 11535.0, "quote_volume": 140.55781, "trades": 8, "taker_buy_volume": 9756.0, "taker_buy_quote": 118.88959}, {"ts": 1769360580000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 61517.0, "quote_volume": 748.12637, "trades": 6, "taker_buy_volume": 2646.0, "taker_buy_quote": 32.22828}, {"ts": 1769360640000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 19530.0, "quote_volume": 237.70114, "trades": 8, "taker_buy_volume": 1676.0, "taker_buy_quote": 20.39692}, {"ts": 1769360700000, "open": 0.01215, "high": 0.01215, "low": 0.0121, "close": 0.0121, "volume": 232254.0, "quote_volume": 2812.41605, "trades": 13, "taker_buy_volume": 4736.0, "taker_buy_quote": 57.4535}, {"ts": 1769360760000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 10344.0, "quote_volume": 125.26584, "trades": 8, "taker_buy_volume": 10344.0, "taker_buy_quote": 125.26584}, {"ts": 1769360820000, "open": 0.0121, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 45593.0, "quote_volume": 551.3588, "trades": 11, "taker_buy_volume": 3509.0, "taker_buy_quote": 42.44223}, {"ts": 1769360880000, "open": 0.01209, "high": 0.01213, "low": 0.01209, "close": 0.01209, "volume": 1006691.0, "quote_volume": 12175.44472, "trades": 38, "taker_buy_volume": 992212.0, "taker_buy_quote": 12000.39361}, {"ts": 1769360940000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 13698.0, "quote_volume": 165.60882, "trades": 10, "taker_buy_volume": 8253.0, "taker_buy_quote": 99.77877}, {"ts": 1769361060000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 8151.0, "quote_volume": 98.54559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 34085.0, "quote_volume": 412.05619, "trades": 12, "taker_buy_volume": 22017.0, "taker_buy_quote": 266.16653}, {"ts": 1769361240000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 32798.0, "quote_volume": 395.63024, "trades": 9, "taker_buy_volume": 5794.0, "taker_buy_quote": 69.93358}, {"ts": 1769361300000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 7721.0, "quote_volume": 93.12774, "trades": 5, "taker_buy_volume": 7721.0, "taker_buy_quote": 93.12774}, {"ts": 1769361360000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 4120.0, "quote_volume": 49.6872, "trades": 3, "taker_buy_volume": 2618.0, "taker_buy_quote": 31.57308}, {"ts": 1769361420000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 15457.0, "quote_volume": 186.5819, "trades": 6, "taker_buy_volume": 6457.0, "taker_buy_quote": 77.9519}, {"ts": 1769361540000, "open": 0.01207, "high": 0.01207, "low": 0.01204, "close": 0.01204, "volume": 13271.0, "quote_volume": 160.03083, "trades": 9, "taker_buy_volume": 1587.0, "taker_buy_quote": 19.15509}, {"ts": 1769361600000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 8285.0, "quote_volume": 99.99995, "trades": 1, "taker_buy_volume": 8285.0, "taker_buy_quote": 99.99995}, {"ts": 1769361780000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01205, "volume": 8373.0, "quote_volume": 100.97787, "trades": 6, "taker_buy_volume": 6607.0, "taker_buy_quote": 79.66225}, {"ts": 1769361840000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 6373.0, "quote_volume": 76.79465, "trades": 5, "taker_buy_volume": 4010.0, "taker_buy_quote": 48.3205}, {"ts": 1769361900000, "open": 0.01204, "high": 0.01205, "low": 0.012, "close": 0.01202, "volume": 166903.0, "quote_volume": 2005.48679, "trades": 31, "taker_buy_volume": 29160.0, "taker_buy_quote": 350.64616}, {"ts": 1769361960000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 11827.0, "quote_volume": 142.12641, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 10128.0, "quote_volume": 121.83984, "trades": 3, "taker_buy_volume": 10128.0, "taker_buy_quote": 121.83984}, {"ts": 1769362080000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 8267.0, "quote_volume": 99.61735, "trades": 2, "taker_buy_volume": 8267.0, "taker_buy_quote": 99.61735}, {"ts": 1769362260000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 9281.0, "quote_volume": 111.83605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 8527.0, "quote_volume": 102.75035, "trades": 6, "taker_buy_volume": 8527.0, "taker_buy_quote": 102.75035}, {"ts": 1769362380000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 16793.0, "quote_volume": 202.2647, "trades": 7, "taker_buy_volume": 4745.0, "taker_buy_quote": 57.17725}, {"ts": 1769362440000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 27406.0, "quote_volume": 330.7537, "trades": 6, "taker_buy_volume": 18406.0, "taker_buy_quote": 222.1237}, {"ts": 1769362500000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1920.0, "quote_volume": 23.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 24039.0, "quote_volume": 290.16201, "trades": 19, "taker_buy_volume": 3997.0, "taker_buy_quote": 48.25507}, {"ts": 1769362740000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 2458.0, "quote_volume": 29.66806, "trades": 2, "taker_buy_volume": 1357.0, "taker_buy_quote": 16.37899}, {"ts": 1769362800000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363100000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 23141.0, "quote_volume": 279.54328, "trades": 6, "taker_buy_volume": 3136.0, "taker_buy_quote": 37.88288}, {"ts": 1769363220000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 34997.0, "quote_volume": 422.4288, "trades": 12, "taker_buy_volume": 31331.0, "taker_buy_quote": 378.18018}, {"ts": 1769363280000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 17492.0, "quote_volume": 211.82812, "trades": 3, "taker_buy_volume": 17492.0, "taker_buy_quote": 211.82812}, {"ts": 1769363460000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 5618.0, "quote_volume": 68.09016, "trades": 3, "taker_buy_volume": 1667.0, "taker_buy_quote": 20.20404}, {"ts": 1769363520000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 4711.0, "quote_volume": 57.08217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 1700.0, "quote_volume": 20.587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 17320.0, "quote_volume": 209.7452, "trades": 12, "taker_buy_volume": 5608.0, "taker_buy_quote": 67.91288}, {"ts": 1769363820000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 34433.0, "quote_volume": 417.19955, "trades": 11, "taker_buy_volume": 25433.0, "taker_buy_quote": 308.11955}, {"ts": 1769363880000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 7557.0, "quote_volume": 91.5645, "trades": 5, "taker_buy_volume": 7557.0, "taker_buy_quote": 91.5645}, {"ts": 1769363940000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 1765.0, "quote_volume": 21.37415, "trades": 1, "taker_buy_volume": 1765.0, "taker_buy_quote": 21.37415}, {"ts": 1769364000000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.01208, "volume": 69101.0, "quote_volume": 835.06163, "trades": 15, "taker_buy_volume": 6065.0, "taker_buy_quote": 73.33442}, {"ts": 1769364060000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 8252.0, "quote_volume": 99.6393, "trades": 5, "taker_buy_volume": 2690.0, "taker_buy_quote": 32.4683}, {"ts": 1769364120000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 9704.0, "quote_volume": 117.19629, "trades": 7, "taker_buy_volume": 6901.0, "taker_buy_quote": 83.36408}, {"ts": 1769364180000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 7108.0, "quote_volume": 85.86464, "trades": 3, "taker_buy_volume": 7108.0, "taker_buy_quote": 85.86464}, {"ts": 1769364240000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 471.0, "quote_volume": 5.68968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 623.0, "quote_volume": 7.52584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 22222.0, "quote_volume": 268.66398, "trades": 4, "taker_buy_volume": 13222.0, "taker_buy_quote": 159.85398}, {"ts": 1769364420000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 2979.0, "quote_volume": 36.0459, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 36.0459}, {"ts": 1769364540000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 9028.0, "quote_volume": 109.22061, "trades": 6, "taker_buy_volume": 2942.0, "taker_buy_quote": 35.58001}, {"ts": 1769364600000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 2036.0, "quote_volume": 24.61524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 16766.0, "quote_volume": 202.68773, "trades": 12, "taker_buy_volume": 3189.0, "taker_buy_quote": 38.5418}, {"ts": 1769364720000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 6611.0, "quote_volume": 79.8223, "trades": 5, "taker_buy_volume": 6611.0, "taker_buy_quote": 79.8223}, {"ts": 1769364780000, "open": 0.01203, "high": 0.01203, "low": 0.01197, "close": 0.01203, "volume": 893114.0, "quote_volume": 10711.3999, "trades": 127, "taker_buy_volume": 341463.0, "taker_buy_quote": 4098.31233}, {"ts": 1769364840000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 17247.0, "quote_volume": 207.92882, "trades": 6, "taker_buy_volume": 10146.0, "taker_buy_quote": 122.36076}, {"ts": 1769364900000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.01209, "volume": 47996.0, "quote_volume": 580.62736, "trades": 11, "taker_buy_volume": 3963.0, "taker_buy_quote": 47.88965}, {"ts": 1769364960000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 960.0, "quote_volume": 11.5872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 11882.0, "quote_volume": 143.41574, "trades": 9, "taker_buy_volume": 1522.0, "taker_buy_quote": 18.37054}, {"ts": 1769365080000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 7686.0, "quote_volume": 92.64106, "trades": 6, "taker_buy_volume": 5871.0, "taker_buy_quote": 70.77031}, {"ts": 1769365140000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 3843.0, "quote_volume": 46.46187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 882.0, "quote_volume": 10.66338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 7469.0, "quote_volume": 90.30021, "trades": 5, "taker_buy_volume": 5201.0, "taker_buy_quote": 62.88009}, {"ts": 1769365440000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 11375.0, "quote_volume": 137.52375, "trades": 9, "taker_buy_volume": 2427.0, "taker_buy_quote": 29.34243}, {"ts": 1769365500000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 9316.0, "quote_volume": 112.57173, "trades": 5, "taker_buy_volume": 9316.0, "taker_buy_quote": 112.57173}, {"ts": 1769365560000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 26601.0, "quote_volume": 321.02445, "trades": 17, "taker_buy_volume": 23861.0, "taker_buy_quote": 287.92525}, {"ts": 1769365620000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 4882.0, "quote_volume": 58.79223, "trades": 3, "taker_buy_volume": 4882.0, "taker_buy_quote": 58.79223}, {"ts": 1769365680000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 18886.0, "quote_volume": 227.38744, "trades": 14, "taker_buy_volume": 1090.0, "taker_buy_quote": 13.1236}, {"ts": 1769365860000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 5207.0, "quote_volume": 62.69228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.01204, "high": 0.01204, "low": 0.01198, "close": 0.01198, "volume": 15614.0, "quote_volume": 187.65158, "trades": 14, "taker_buy_volume": 6684.0, "taker_buy_quote": 80.17302}, {"ts": 1769365980000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 47388.0, "quote_volume": 568.96025, "trades": 14, "taker_buy_volume": 41811.0, "taker_buy_quote": 501.98048}, {"ts": 1769366040000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 9778.0, "quote_volume": 117.32856, "trades": 11, "taker_buy_volume": 890.0, "taker_buy_quote": 10.68}, {"ts": 1769366100000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 19883.0, "quote_volume": 239.01662, "trades": 6, "taker_buy_volume": 2164.0, "taker_buy_quote": 26.03424}, {"ts": 1769366220000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 12896.0, "quote_volume": 155.00992, "trades": 9, "taker_buy_volume": 8005.0, "taker_buy_quote": 96.2201}, {"ts": 1769366280000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 35206.0, "quote_volume": 422.46863, "trades": 14, "taker_buy_volume": 20625.0, "taker_buy_quote": 247.39254}, {"ts": 1769366340000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3289.0, "quote_volume": 39.43511, "trades": 3, "taker_buy_volume": 1299.0, "taker_buy_quote": 15.57501}, {"ts": 1769366400000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 17708.0, "quote_volume": 212.07564, "trades": 9, "taker_buy_volume": 1664.0, "taker_buy_quote": 19.91808}, {"ts": 1769366460000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 5302.0, "quote_volume": 63.47119, "trades": 4, "taker_buy_volume": 2735.0, "taker_buy_quote": 32.73795}, {"ts": 1769366640000, "open": 0.01197, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 444134.0, "quote_volume": 5308.19153, "trades": 43, "taker_buy_volume": 236056.0, "taker_buy_quote": 2821.87478}, {"ts": 1769366700000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 10051.0, "quote_volume": 120.41098, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 21.33638}, {"ts": 1769366760000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 6489.0, "quote_volume": 77.73822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 36216.0, "quote_volume": 434.40988, "trades": 9, "taker_buy_volume": 27216.0, "taker_buy_quote": 326.40988}, {"ts": 1769366880000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 7936.0, "quote_volume": 95.232, "trades": 5, "taker_buy_volume": 3140.0, "taker_buy_quote": 37.68}, {"ts": 1769366940000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 3320.0, "quote_volume": 39.81964, "trades": 2, "taker_buy_volume": 3320.0, "taker_buy_quote": 39.81964}, {"ts": 1769367000000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 20181.0, "quote_volume": 242.06019, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 5019.0, "quote_volume": 60.17781, "trades": 3, "taker_buy_volume": 3775.0, "taker_buy_quote": 45.26225}, {"ts": 1769367120000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367240000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 7011.0, "quote_volume": 84.27222, "trades": 6, "taker_buy_volume": 4018.0, "taker_buy_quote": 48.29636}, {"ts": 1769367300000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2881.0, "quote_volume": 34.62962, "trades": 3, "taker_buy_volume": 1663.0, "taker_buy_quote": 19.98926}, {"ts": 1769367360000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367420000, "open": 0.01203, "high": 0.01204, "low": 0.01201, "close": 0.01201, "volume": 17766.0, "quote_volume": 213.78008, "trades": 9, "taker_buy_volume": 15473.0, "taker_buy_quote": 186.20043}, {"ts": 1769367480000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 4422.0, "quote_volume": 53.15244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 10705.0, "quote_volume": 128.6741, "trades": 7, "taker_buy_volume": 5993.0, "taker_buy_quote": 72.03586}, {"ts": 1769367660000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367720000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 12800.0, "quote_volume": 153.984, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 108.27}, {"ts": 1769367840000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 8710.0, "quote_volume": 104.7813, "trades": 7, "taker_buy_volume": 6131.0, "taker_buy_quote": 73.75593}, {"ts": 1769367900000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 4557.0, "quote_volume": 54.82071, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 14.54427}, {"ts": 1769367960000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 2870.0, "quote_volume": 34.5261, "trades": 2, "taker_buy_volume": 2870.0, "taker_buy_quote": 34.5261}, {"ts": 1769368020000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 22822.0, "quote_volume": 274.60921, "trades": 9, "taker_buy_volume": 11504.0, "taker_buy_quote": 138.41816}, {"ts": 1769368080000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 7540.0, "quote_volume": 90.7816, "trades": 6, "taker_buy_volume": 7540.0, "taker_buy_quote": 90.7816}, {"ts": 1769368140000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 4407.0, "quote_volume": 53.01621, "trades": 4, "taker_buy_volume": 3338.0, "taker_buy_quote": 40.15614}, {"ts": 1769368200000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 12822.0, "quote_volume": 154.37688, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 113.76596}, {"ts": 1769368260000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 12549.0, "quote_volume": 151.21545, "trades": 3, "taker_buy_volume": 10603.0, "taker_buy_quote": 127.76615}, {"ts": 1769368320000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 12106.0, "quote_volume": 145.8441, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 12791.0, "quote_volume": 153.9616, "trades": 9, "taker_buy_volume": 4204.0, "taker_buy_quote": 50.57412}, {"ts": 1769368440000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 5557.0, "quote_volume": 66.83856, "trades": 4, "taker_buy_volume": 4342.0, "taker_buy_quote": 52.23426}, {"ts": 1769368500000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 7700.0, "quote_volume": 92.5232, "trades": 5, "taker_buy_volume": 3080.0, "taker_buy_quote": 36.9908}, {"ts": 1769368560000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 24426.0, "quote_volume": 292.99212, "trades": 10, "taker_buy_volume": 10789.0, "taker_buy_quote": 129.36011}, {"ts": 1769368620000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 11522.0, "quote_volume": 138.14878, "trades": 9, "taker_buy_volume": 5936.0, "taker_buy_quote": 71.17264}, {"ts": 1769368680000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 7473.0, "quote_volume": 89.52533, "trades": 5, "taker_buy_volume": 7473.0, "taker_buy_quote": 89.52533}, {"ts": 1769368740000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3879.0, "quote_volume": 46.43163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.01197, "high": 0.01197, "low": 0.01191, "close": 0.01193, "volume": 144900.0, "quote_volume": 1730.44492, "trades": 23, "taker_buy_volume": 1180.0, "taker_buy_quote": 14.0774}, {"ts": 1769368860000, "open": 0.01193, "high": 0.01197, "low": 0.01192, "close": 0.01197, "volume": 50998.0, "quote_volume": 609.21165, "trades": 12, "taker_buy_volume": 48427.0, "taker_buy_quote": 578.49723}, {"ts": 1769368920000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 25140.0, "quote_volume": 300.093, "trades": 7, "taker_buy_volume": 1221.0, "taker_buy_quote": 14.59095}, {"ts": 1769368980000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 13569.0, "quote_volume": 161.78091, "trades": 9, "taker_buy_volume": 4409.0, "taker_buy_quote": 52.59937}, {"ts": 1769369160000, "open": 0.01191, "high": 0.01191, "low": 0.01183, "close": 0.01186, "volume": 415544.0, "quote_volume": 4934.5415, "trades": 56, "taker_buy_volume": 135623.0, "taker_buy_quote": 1610.29095}, {"ts": 1769369220000, "open": 0.01187, "high": 0.01189, "low": 0.01185, "close": 0.01189, "volume": 93004.0, "quote_volume": 1103.15785, "trades": 19, "taker_buy_volume": 76250.0, "taker_buy_quote": 904.39125}, {"ts": 1769369280000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 6614.0, "quote_volume": 78.53736, "trades": 6, "taker_buy_volume": 1459.0, "taker_buy_quote": 17.34751}, {"ts": 1769369340000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 19709.0, "quote_volume": 233.79957, "trades": 13, "taker_buy_volume": 1801.0, "taker_buy_quote": 21.35986}, {"ts": 1769369400000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 14321.0, "quote_volume": 169.91441, "trades": 12, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.106}, {"ts": 1769369460000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 13762.0, "quote_volume": 163.30624, "trades": 9, "taker_buy_volume": 3432.0, "taker_buy_quote": 40.7237}, {"ts": 1769369520000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 16050.0, "quote_volume": 190.674, "trades": 7, "taker_buy_volume": 2266.0, "taker_buy_quote": 26.92008}, {"ts": 1769369580000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 13814.0, "quote_volume": 164.00453, "trades": 10, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.144}, {"ts": 1769369640000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 11481.0, "quote_volume": 136.39428, "trades": 7, "taker_buy_volume": 4218.0, "taker_buy_quote": 50.10984}, {"ts": 1769369700000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 27599.0, "quote_volume": 328.04605, "trades": 7, "taker_buy_volume": 13793.0, "taker_buy_quote": 163.89271}, {"ts": 1769369760000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 8438.0, "quote_volume": 100.28986, "trades": 5, "taker_buy_volume": 8438.0, "taker_buy_quote": 100.28986}, {"ts": 1769369820000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 20895.0, "quote_volume": 248.03481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369880000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 7092.0, "quote_volume": 84.67367, "trades": 4, "taker_buy_volume": 7092.0, "taker_buy_quote": 84.67367}, {"ts": 1769369940000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 4372.0, "quote_volume": 52.2454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370000000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 2519.0, "quote_volume": 30.11218, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 12.11548}, {"ts": 1769370060000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 25953.0, "quote_volume": 311.0644, "trades": 5, "taker_buy_volume": 16953.0, "taker_buy_quote": 203.1544}, {"ts": 1769370120000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 11708.0, "quote_volume": 140.37892, "trades": 8, "taker_buy_volume": 1682.0, "taker_buy_quote": 20.16718}, {"ts": 1769370180000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 10869.0, "quote_volume": 130.31931, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 15799.0, "quote_volume": 189.43001, "trades": 7, "taker_buy_volume": 13147.0, "taker_buy_quote": 157.63253}, {"ts": 1769370300000, "open": 0.01198, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 29611.0, "quote_volume": 354.52773, "trades": 11, "taker_buy_volume": 9626.0, "taker_buy_quote": 115.28628}, {"ts": 1769370360000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 11991.0, "quote_volume": 143.17254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370480000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 582.0, "quote_volume": 6.94908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370540000, "open": 0.01194, "high": 0.01194, "low": 0.01191, "close": 0.01191, "volume": 29826.0, "quote_volume": 355.95757, "trades": 16, "taker_buy_volume": 7917.0, "taker_buy_quote": 94.47579}, {"ts": 1769370600000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370660000, "open": 0.01193, "high": 0.0121, "low": 0.01193, "close": 0.01203, "volume": 1487212.0, "quote_volume": 17848.38584, "trades": 102, "taker_buy_volume": 900725.0, "taker_buy_quote": 10811.57965}, {"ts": 1769370720000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 29827.0, "quote_volume": 358.80646, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.01202, "high": 0.01202, "low": 0.01188, "close": 0.01191, "volume": 660805.0, "quote_volume": 7903.43679, "trades": 50, "taker_buy_volume": 101351.0, "taker_buy_quote": 1206.45359}, {"ts": 1769370840000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 36798.0, "quote_volume": 438.70252, "trades": 7, "taker_buy_volume": 31917.0, "taker_buy_quote": 380.56981}, {"ts": 1769370900000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 54403.0, "quote_volume": 649.79561, "trades": 14, "taker_buy_volume": 54403.0, "taker_buy_quote": 649.79561}, {"ts": 1769370960000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 46350.0, "quote_volume": 553.58509, "trades": 18, "taker_buy_volume": 4454.0, "taker_buy_quote": 53.25318}, {"ts": 1769371020000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 3486.0, "quote_volume": 41.64032, "trades": 2, "taker_buy_volume": 1748.0, "taker_buy_quote": 20.8886}, {"ts": 1769371080000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 20956.0, "quote_volume": 250.63376, "trades": 8, "taker_buy_volume": 15590.0, "taker_buy_quote": 186.4564}, {"ts": 1769371140000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 79731.0, "quote_volume": 952.11202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.01194, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 77083.0, "quote_volume": 921.05939, "trades": 14, "taker_buy_volume": 19988.0, "taker_buy_quote": 239.04558}, {"ts": 1769371260000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 12146.0, "quote_volume": 144.93324, "trades": 3, "taker_buy_volume": 1722.0, "taker_buy_quote": 20.56068}, {"ts": 1769371320000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371380000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1893.0, "quote_volume": 22.62135, "trades": 3, "taker_buy_volume": 1262.0, "taker_buy_quote": 15.0809}, {"ts": 1769371500000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371560000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 7748.0, "quote_volume": 92.62593, "trades": 6, "taker_buy_volume": 3733.0, "taker_buy_quote": 44.64668}, {"ts": 1769371620000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 7633.0, "quote_volume": 91.23281, "trades": 5, "taker_buy_volume": 4205.0, "taker_buy_quote": 50.26821}, {"ts": 1769371680000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 16377.0, "quote_volume": 195.70515, "trades": 7, "taker_buy_volume": 2365.0, "taker_buy_quote": 28.26175}, {"ts": 1769371740000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01199, "volume": 148584.0, "quote_volume": 1779.82349, "trades": 17, "taker_buy_volume": 140135.0, "taker_buy_quote": 1678.52994}, {"ts": 1769371800000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 10352.0, "quote_volume": 124.07318, "trades": 8, "taker_buy_volume": 3443.0, "taker_buy_quote": 41.24714}, {"ts": 1769371860000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8863.0, "quote_volume": 106.17874, "trades": 6, "taker_buy_volume": 5069.0, "taker_buy_quote": 60.72662}, {"ts": 1769371920000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 4073.0, "quote_volume": 48.79454, "trades": 3, "taker_buy_volume": 3190.0, "taker_buy_quote": 38.2162}, {"ts": 1769371980000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 22088.0, "quote_volume": 264.51023, "trades": 17, "taker_buy_volume": 1937.0, "taker_buy_quote": 23.16652}, {"ts": 1769372100000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 14904.0, "quote_volume": 178.15735, "trades": 7, "taker_buy_volume": 13907.0, "taker_buy_quote": 166.23323}, {"ts": 1769372160000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 14948.0, "quote_volume": 178.6286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372220000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 19893.0, "quote_volume": 237.72135, "trades": 9, "taker_buy_volume": 1551.0, "taker_buy_quote": 18.53445}, {"ts": 1769372280000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 32055.0, "quote_volume": 383.60386, "trades": 9, "taker_buy_volume": 30400.0, "taker_buy_quote": 363.79351}, {"ts": 1769372340000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 18068.0, "quote_volume": 216.63532, "trades": 4, "taker_buy_volume": 9068.0, "taker_buy_quote": 108.72532}, {"ts": 1769372520000, "open": 0.012, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 56720.0, "quote_volume": 679.9623, "trades": 16, "taker_buy_volume": 1666.0, "taker_buy_quote": 19.992}, {"ts": 1769372580000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 33458.0, "quote_volume": 400.82684, "trades": 5, "taker_buy_volume": 29089.0, "taker_buy_quote": 348.48622}, {"ts": 1769372640000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 19681.0, "quote_volume": 235.61908, "trades": 15, "taker_buy_volume": 1666.0, "taker_buy_quote": 19.95868}, {"ts": 1769372700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 11837.0, "quote_volume": 141.68889, "trades": 9, "taker_buy_volume": 5844.0, "taker_buy_quote": 69.95268}, {"ts": 1769372940000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 17392.0, "quote_volume": 208.18224, "trades": 11, "taker_buy_volume": 5954.0, "taker_buy_quote": 71.26938}, {"ts": 1769373000000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 9239.0, "quote_volume": 110.53435, "trades": 6, "taker_buy_volume": 9239.0, "taker_buy_quote": 110.53435}, {"ts": 1769373060000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 17510.0, "quote_volume": 208.97138, "trades": 8, "taker_buy_volume": 9426.0, "taker_buy_quote": 112.56726}, {"ts": 1769373120000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 683.0, "quote_volume": 8.14136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 30181.0, "quote_volume": 359.22086, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 2016.0, "quote_volume": 24.02234, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 14.04176}, {"ts": 1769373360000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 25490.0, "quote_volume": 303.57043, "trades": 8, "taker_buy_volume": 17510.0, "taker_buy_quote": 208.5441}, {"ts": 1769373420000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 82555.0, "quote_volume": 982.43778, "trades": 17, "taker_buy_volume": 48444.0, "taker_buy_quote": 576.43171}, {"ts": 1769373480000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01192, "volume": 27957.0, "quote_volume": 332.62785, "trades": 5, "taker_buy_volume": 27957.0, "taker_buy_quote": 332.62785}, {"ts": 1769373540000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 8656.0, "quote_volume": 103.05114, "trades": 9, "taker_buy_volume": 7631.0, "taker_buy_quote": 90.85364}, {"ts": 1769373600000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 13273.0, "quote_volume": 158.13768, "trades": 4, "taker_buy_volume": 13273.0, "taker_buy_quote": 158.13768}, {"ts": 1769373660000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 7646.0, "quote_volume": 91.08096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 600.0, "quote_volume": 7.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 18898.0, "quote_volume": 225.35865, "trades": 2, "taker_buy_volume": 18898.0, "taker_buy_quote": 225.35865}, {"ts": 1769373840000, "open": 0.01193, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 48760.0, "quote_volume": 582.58407, "trades": 16, "taker_buy_volume": 43080.0, "taker_buy_quote": 514.71343}, {"ts": 1769373900000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 16015.0, "quote_volume": 191.69955, "trades": 11, "taker_buy_volume": 1420.0, "taker_buy_quote": 16.9974}, {"ts": 1769374200000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 5414.0, "quote_volume": 64.98414, "trades": 2, "taker_buy_volume": 1614.0, "taker_buy_quote": 19.38414}, {"ts": 1769374260000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 964.0, "quote_volume": 11.58728, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 11.58728}, {"ts": 1769374320000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374440000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 85850.0, "quote_volume": 1035.361, "trades": 9, "taker_buy_volume": 80645.0, "taker_buy_quote": 972.5887}, {"ts": 1769374500000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 33966.0, "quote_volume": 409.92692, "trades": 8, "taker_buy_volume": 11980.0, "taker_buy_quote": 144.5986}, {"ts": 1769374560000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 11523.0, "quote_volume": 139.08261, "trades": 4, "taker_buy_volume": 8423.0, "taker_buy_quote": 101.66561}, {"ts": 1769374620000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 36370.0, "quote_volume": 439.3496, "trades": 7, "taker_buy_volume": 32570.0, "taker_buy_quote": 393.4456}, {"ts": 1769374800000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 25594.0, "quote_volume": 309.61305, "trades": 5, "taker_buy_volume": 22242.0, "taker_buy_quote": 269.12089}, {"ts": 1769374860000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 2121.0, "quote_volume": 25.64289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 42531.0, "quote_volume": 514.16765, "trades": 13, "taker_buy_volume": 6728.0, "taker_buy_quote": 81.30938}, {"ts": 1769374980000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 22686.0, "quote_volume": 274.4771, "trades": 4, "taker_buy_volume": 22686.0, "taker_buy_quote": 274.4771}, {"ts": 1769375040000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 6784.0, "quote_volume": 82.15424, "trades": 2, "taker_buy_volume": 6784.0, "taker_buy_quote": 82.15424}, {"ts": 1769375160000, "open": 0.01212, "high": 0.01218, "low": 0.01212, "close": 0.01216, "volume": 87877.0, "quote_volume": 1067.80754, "trades": 23, "taker_buy_volume": 66515.0, "taker_buy_quote": 808.01082}, {"ts": 1769375220000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 5298.0, "quote_volume": 64.42368, "trades": 4, "taker_buy_volume": 2338.0, "taker_buy_quote": 28.43008}, {"ts": 1769375280000, "open": 0.01216, "high": 0.01216, "low": 0.01212, "close": 0.01212, "volume": 24488.0, "quote_volume": 297.23934, "trades": 6, "taker_buy_volume": 8014.0, "taker_buy_quote": 97.24498}, {"ts": 1769375340000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 5090.0, "quote_volume": 61.7417, "trades": 4, "taker_buy_volume": 5090.0, "taker_buy_quote": 61.7417}, {"ts": 1769375520000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 12949.0, "quote_volume": 157.07137, "trades": 5, "taker_buy_volume": 12949.0, "taker_buy_quote": 157.07137}, {"ts": 1769375580000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 12542.0, "quote_volume": 152.35437, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 114.80535}, {"ts": 1769375760000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 29217.0, "quote_volume": 354.98655, "trades": 9, "taker_buy_volume": 1792.0, "taker_buy_quote": 21.7728}, {"ts": 1769375880000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 9906.0, "quote_volume": 120.3579, "trades": 6, "taker_buy_volume": 9906.0, "taker_buy_quote": 120.3579}, {"ts": 1769375940000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 15042.0, "quote_volume": 182.97119, "trades": 4, "taker_buy_volume": 10385.0, "taker_buy_quote": 126.2955}, {"ts": 1769376000000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 4432.0, "quote_volume": 53.98176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 17195.0, "quote_volume": 209.3199, "trades": 11, "taker_buy_volume": 7851.0, "taker_buy_quote": 95.54667}, {"ts": 1769376120000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 4269.0, "quote_volume": 51.95373, "trades": 4, "taker_buy_volume": 4269.0, "taker_buy_quote": 51.95373}, {"ts": 1769376180000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 7654.0, "quote_volume": 93.14918, "trades": 5, "taker_buy_volume": 1907.0, "taker_buy_quote": 23.20819}, {"ts": 1769376240000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 8856.0, "quote_volume": 107.76139, "trades": 9, "taker_buy_volume": 2373.0, "taker_buy_quote": 28.87941}, {"ts": 1769376300000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 8068.0, "quote_volume": 98.34892, "trades": 5, "taker_buy_volume": 468.0, "taker_buy_quote": 5.70492}, {"ts": 1769376360000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 2615.0, "quote_volume": 31.87685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 9398.0, "quote_volume": 114.56162, "trades": 8, "taker_buy_volume": 1977.0, "taker_buy_quote": 24.09963}, {"ts": 1769376480000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 7498.0, "quote_volume": 91.40062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376660000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 11988.0, "quote_volume": 146.13372, "trades": 9, "taker_buy_volume": 1981.0, "taker_buy_quote": 24.14839}, {"ts": 1769376720000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 13081.0, "quote_volume": 159.45739, "trades": 9, "taker_buy_volume": 1466.0, "taker_buy_quote": 17.87054}, {"ts": 1769376780000, "open": 0.01219, "high": 0.01219, "low": 0.01215, "close": 0.01215, "volume": 87405.0, "quote_volume": 1062.47418, "trades": 11, "taker_buy_volume": 66649.0, "taker_buy_quote": 809.89388}, {"ts": 1769376840000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 18000.0, "quote_volume": 219.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.01217, "high": 0.01217, "low": 0.01213, "close": 0.01213, "volume": 58246.0, "quote_volume": 707.11243, "trades": 15, "taker_buy_volume": 7569.0, "taker_buy_quote": 92.00052}, {"ts": 1769376960000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 48318.0, "quote_volume": 585.64439, "trades": 12, "taker_buy_volume": 26295.0, "taker_buy_quote": 318.6954}, {"ts": 1769377020000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 47266.0, "quote_volume": 572.86392, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 79175.0, "quote_volume": 959.601, "trades": 17, "taker_buy_volume": 15408.0, "taker_buy_quote": 186.74496}, {"ts": 1769377140000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 6349.0, "quote_volume": 76.93796, "trades": 5, "taker_buy_volume": 2164.0, "taker_buy_quote": 26.21576}, {"ts": 1769377200000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 9125.0, "quote_volume": 110.595, "trades": 4, "taker_buy_volume": 9125.0, "taker_buy_quote": 110.595}, {"ts": 1769377260000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 15212.0, "quote_volume": 184.52156, "trades": 13, "taker_buy_volume": 15212.0, "taker_buy_quote": 184.52156}, {"ts": 1769377380000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 10391.0, "quote_volume": 126.04283, "trades": 13, "taker_buy_volume": 10391.0, "taker_buy_quote": 126.04283}, {"ts": 1769377440000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 10643.0, "quote_volume": 129.09959, "trades": 14, "taker_buy_volume": 10643.0, "taker_buy_quote": 129.09959}, {"ts": 1769377500000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 85.0, "quote_volume": 1.03105, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 1.03105}, {"ts": 1769377560000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 5080.0, "quote_volume": 61.722, "trades": 3, "taker_buy_volume": 5080.0, "taker_buy_quote": 61.722}, {"ts": 1769377860000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 1184.0, "quote_volume": 14.3856, "trades": 1, "taker_buy_volume": 1184.0, "taker_buy_quote": 14.3856}, {"ts": 1769377920000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 10350.0, "quote_volume": 125.7525, "trades": 8, "taker_buy_volume": 9444.0, "taker_buy_quote": 114.7446}, {"ts": 1769378100000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 25465.0, "quote_volume": 309.39975, "trades": 3, "taker_buy_volume": 25465.0, "taker_buy_quote": 309.39975}, {"ts": 1769378160000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 2856.0, "quote_volume": 34.72896, "trades": 3, "taker_buy_volume": 2856.0, "taker_buy_quote": 34.72896}, {"ts": 1769378340000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 20787.0, "quote_volume": 252.76992, "trades": 8, "taker_buy_volume": 17107.0, "taker_buy_quote": 208.02112}, {"ts": 1769378400000, "open": 0.01216, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 36891.0, "quote_volume": 448.83778, "trades": 6, "taker_buy_volume": 35331.0, "taker_buy_quote": 429.88378}, {"ts": 1769378460000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 16554.0, "quote_volume": 201.46218, "trades": 13, "taker_buy_volume": 2159.0, "taker_buy_quote": 26.27503}, {"ts": 1769378580000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 21420.0, "quote_volume": 260.8956, "trades": 4, "taker_buy_volume": 2995.0, "taker_buy_quote": 36.4791}, {"ts": 1769378640000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 10436.0, "quote_volume": 127.14548, "trades": 7, "taker_buy_volume": 1592.0, "taker_buy_quote": 19.39056}, {"ts": 1769378700000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 10237.0, "quote_volume": 124.8914, "trades": 6, "taker_buy_volume": 8386.0, "taker_buy_quote": 102.3092}, {"ts": 1769378760000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 3201.0, "quote_volume": 39.0522, "trades": 3, "taker_buy_volume": 1891.0, "taker_buy_quote": 23.0702}, {"ts": 1769378820000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 32063.0, "quote_volume": 391.1686, "trades": 12, "taker_buy_volume": 1143.0, "taker_buy_quote": 13.9446}, {"ts": 1769378940000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 6706.0, "quote_volume": 81.8132, "trades": 5, "taker_buy_volume": 5577.0, "taker_buy_quote": 68.0394}, {"ts": 1769379000000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 7857.0, "quote_volume": 95.84965, "trades": 9, "taker_buy_volume": 4506.0, "taker_buy_quote": 54.9732}, {"ts": 1769379060000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 7675.0, "quote_volume": 93.49104, "trades": 6, "taker_buy_volume": 4601.0, "taker_buy_quote": 56.04018}, {"ts": 1769379120000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 5907.0, "quote_volume": 71.94726, "trades": 6, "taker_buy_volume": 2962.0, "taker_buy_quote": 36.07716}, {"ts": 1769379180000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 22034.0, "quote_volume": 268.37412, "trades": 15, "taker_buy_volume": 2956.0, "taker_buy_quote": 36.00408}, {"ts": 1769379420000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 6414.0, "quote_volume": 78.12252, "trades": 4, "taker_buy_volume": 1535.0, "taker_buy_quote": 18.6963}, {"ts": 1769379480000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2162.0, "quote_volume": 26.33316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 17129.0, "quote_volume": 208.55503, "trades": 11, "taker_buy_volume": 7619.0, "taker_buy_quote": 92.72323}, {"ts": 1769379660000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01215, "volume": 11261.0, "quote_volume": 136.84318, "trades": 6, "taker_buy_volume": 11261.0, "taker_buy_quote": 136.84318}, {"ts": 1769379720000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 4761.0, "quote_volume": 57.84615, "trades": 3, "taker_buy_volume": 4761.0, "taker_buy_quote": 57.84615}, {"ts": 1769379780000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2244.0, "quote_volume": 27.2646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01214, "volume": 42125.0, "quote_volume": 511.37693, "trades": 14, "taker_buy_volume": 3132.0, "taker_buy_quote": 38.02248}, {"ts": 1769380080000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 28429.0, "quote_volume": 344.88207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.01213, "high": 0.01213, "low": 0.01211, "close": 0.01211, "volume": 8271.0, "quote_volume": 100.30619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 12372.0, "quote_volume": 150.47396, "trades": 4, "taker_buy_volume": 12372.0, "taker_buy_quote": 150.47396}, {"ts": 1769380620000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 16000.0, "quote_volume": 194.97449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 25911.0, "quote_volume": 315.586, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3534.0, "quote_volume": 42.97344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.01216, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 34000.0, "quote_volume": 413.07783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 34000.0, "quote_volume": 413.01909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 31693.0, "quote_volume": 384.75302, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 48993.0, "quote_volume": 594.24351, "trades": 8, "taker_buy_volume": 48377.0, "taker_buy_quote": 586.78375}, {"ts": 1769381340000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 25083.0, "quote_volume": 304.21996, "trades": 17, "taker_buy_volume": 1075.0, "taker_buy_quote": 13.029}, {"ts": 1769381520000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 1842.0, "quote_volume": 22.32504, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 22.32504}, {"ts": 1769381580000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 950.0, "quote_volume": 11.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 34000.0, "quote_volume": 412.9246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 618.0, "quote_volume": 7.5087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 19523.0, "quote_volume": 237.59491, "trades": 8, "taker_buy_volume": 19523.0, "taker_buy_quote": 237.59491}, {"ts": 1769382000000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 5648.0, "quote_volume": 68.72616, "trades": 5, "taker_buy_volume": 5148.0, "taker_buy_quote": 62.65116}, {"ts": 1769382060000, "open": 0.01217, "high": 0.01217, "low": 0.01212, "close": 0.01212, "volume": 16773.0, "quote_volume": 203.66397, "trades": 17, "taker_buy_volume": 494.0, "taker_buy_quote": 6.01198}, {"ts": 1769382120000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 12002.0, "quote_volume": 145.65322, "trades": 2, "taker_buy_volume": 12002.0, "taker_buy_quote": 145.65322}, {"ts": 1769382180000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 25306.0, "quote_volume": 308.7332, "trades": 3, "taker_buy_volume": 25306.0, "taker_buy_quote": 308.7332}, {"ts": 1769382360000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.0122, "high": 0.01223, "low": 0.0122, "close": 0.01222, "volume": 24891.0, "quote_volume": 303.95278, "trades": 14, "taker_buy_volume": 9476.0, "taker_buy_quote": 115.86952}, {"ts": 1769382660000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 11423.0, "quote_volume": 139.58906, "trades": 9, "taker_buy_volume": 1836.0, "taker_buy_quote": 22.43592}, {"ts": 1769382840000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 14421.0, "quote_volume": 176.22462, "trades": 11, "taker_buy_volume": 4194.0, "taker_buy_quote": 51.25068}, {"ts": 1769382960000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 49824.0, "quote_volume": 607.87595, "trades": 20, "taker_buy_volume": 3290.0, "taker_buy_quote": 40.138}, {"ts": 1769383020000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.01222, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 50641.0, "quote_volume": 619.18718, "trades": 21, "taker_buy_volume": 38641.0, "taker_buy_quote": 472.57943}, {"ts": 1769383200000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 5728.0, "quote_volume": 70.08262, "trades": 8, "taker_buy_volume": 2055.0, "taker_buy_quote": 25.16183}, {"ts": 1769383260000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383320000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 1690.0, "quote_volume": 20.6687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 34328.0, "quote_volume": 419.83144, "trades": 22, "taker_buy_volume": 2784.0, "taker_buy_quote": 34.04832}, {"ts": 1769383560000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 2238.0, "quote_volume": 27.36824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 18849.0, "quote_volume": 230.25483, "trades": 7, "taker_buy_volume": 3299.0, "taker_buy_quote": 40.34677}, {"ts": 1769383680000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 8749.0, "quote_volume": 106.82529, "trades": 6, "taker_buy_volume": 1089.0, "taker_buy_quote": 13.29669}, {"ts": 1769383740000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 38191.0, "quote_volume": 466.31211, "trades": 9, "taker_buy_volume": 38191.0, "taker_buy_quote": 466.31211}, {"ts": 1769383800000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 11929.0, "quote_volume": 145.65309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 5162.0, "quote_volume": 63.07964, "trades": 2, "taker_buy_volume": 5162.0, "taker_buy_quote": 63.07964}, {"ts": 1769383980000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 17447.0, "quote_volume": 213.06007, "trades": 13, "taker_buy_volume": 2537.0, "taker_buy_quote": 30.97677}, {"ts": 1769384040000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 6374.0, "quote_volume": 77.7628, "trades": 4, "taker_buy_volume": 712.0, "taker_buy_quote": 8.6864}, {"ts": 1769384100000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 14046.0, "quote_volume": 171.3612, "trades": 10, "taker_buy_volume": 1857.0, "taker_buy_quote": 22.6554}, {"ts": 1769384280000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 7757.0, "quote_volume": 94.6354, "trades": 5, "taker_buy_volume": 6692.0, "taker_buy_quote": 81.6424}, {"ts": 1769384340000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 4261.0, "quote_volume": 51.9842, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 33.6598}, {"ts": 1769384400000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 28000.0, "quote_volume": 341.44834, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 3020.0, "quote_volume": 36.844, "trades": 2, "taker_buy_volume": 3020.0, "taker_buy_quote": 36.844}, {"ts": 1769384520000, "open": 0.0122, "high": 0.0122, "low": 0.01212, "close": 0.01213, "volume": 1230458.0, "quote_volume": 14958.91629, "trades": 60, "taker_buy_volume": 485854.0, "taker_buy_quote": 5902.7747}, {"ts": 1769384580000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 49691.0, "quote_volume": 602.32102, "trades": 11, "taker_buy_volume": 6022.0, "taker_buy_quote": 72.98664}, {"ts": 1769384640000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 20855.0, "quote_volume": 252.68929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 3932.0, "quote_volume": 47.61652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.01212, "high": 0.01218, "low": 0.01212, "close": 0.01217, "volume": 353590.0, "quote_volume": 4296.11272, "trades": 39, "taker_buy_volume": 348833.0, "taker_buy_quote": 4238.29796}, {"ts": 1769384820000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 16429.0, "quote_volume": 199.8408, "trades": 7, "taker_buy_volume": 7654.0, "taker_buy_quote": 93.1368}, {"ts": 1769384880000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 10487.0, "quote_volume": 127.52192, "trades": 6, "taker_buy_volume": 10487.0, "taker_buy_quote": 127.52192}, {"ts": 1769384940000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 124443.0, "quote_volume": 1513.22688, "trades": 3, "taker_buy_volume": 124443.0, "taker_buy_quote": 1513.22688}, {"ts": 1769385000000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 25387.0, "quote_volume": 309.04754, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2036.0, "quote_volume": 24.77812, "trades": 1, "taker_buy_volume": 2036.0, "taker_buy_quote": 24.77812}, {"ts": 1769385120000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 8702.0, "quote_volume": 105.90334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 6920.0, "quote_volume": 84.2164, "trades": 4, "taker_buy_volume": 1562.0, "taker_buy_quote": 19.00954}, {"ts": 1769385240000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 7302.0, "quote_volume": 88.86534, "trades": 5, "taker_buy_volume": 7302.0, "taker_buy_quote": 88.86534}, {"ts": 1769385300000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 11160.0, "quote_volume": 135.8172, "trades": 4, "taker_buy_volume": 2147.0, "taker_buy_quote": 26.12899}, {"ts": 1769385360000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 5662.0, "quote_volume": 68.96316, "trades": 5, "taker_buy_volume": 3679.0, "taker_buy_quote": 44.81022}, {"ts": 1769385480000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 14841.0, "quote_volume": 180.76338, "trades": 7, "taker_buy_volume": 14841.0, "taker_buy_quote": 180.76338}, {"ts": 1769385540000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 6728.0, "quote_volume": 81.94704, "trades": 5, "taker_buy_volume": 6728.0, "taker_buy_quote": 81.94704}, {"ts": 1769385600000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7386.0, "quote_volume": 89.96148, "trades": 5, "taker_buy_volume": 7386.0, "taker_buy_quote": 89.96148}, {"ts": 1769385660000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 16619.0, "quote_volume": 202.41942, "trades": 9, "taker_buy_volume": 7844.0, "taker_buy_quote": 95.53992}, {"ts": 1769385720000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 8557.0, "quote_volume": 104.22426, "trades": 5, "taker_buy_volume": 8557.0, "taker_buy_quote": 104.22426}, {"ts": 1769385780000, "open": 0.01218, "high": 0.01222, "low": 0.01218, "close": 0.01222, "volume": 130300.0, "quote_volume": 1587.71059, "trades": 16, "taker_buy_volume": 130300.0, "taker_buy_quote": 1587.71059}, {"ts": 1769385840000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9922.0, "quote_volume": 121.14762, "trades": 6, "taker_buy_volume": 8100.0, "taker_buy_quote": 98.901}, {"ts": 1769385900000, "open": 0.01221, "high": 0.01229, "low": 0.01221, "close": 0.01226, "volume": 162335.0, "quote_volume": 1989.35394, "trades": 29, "taker_buy_volume": 160794.0, "taker_buy_quote": 1970.49128}, {"ts": 1769385960000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 142357.0, "quote_volume": 1750.67611, "trades": 11, "taker_buy_volume": 121323.0, "taker_buy_quote": 1492.16825}, {"ts": 1769386020000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 18310.0, "quote_volume": 224.69258, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10627.0, "quote_volume": 130.39329, "trades": 8, "taker_buy_volume": 7806.0, "taker_buy_quote": 95.77962}, {"ts": 1769386140000, "open": 0.01227, "high": 0.0123, "low": 0.01227, "close": 0.01229, "volume": 111280.0, "quote_volume": 1366.41807, "trades": 18, "taker_buy_volume": 78734.0, "taker_buy_quote": 966.42773}, {"ts": 1769386200000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01225, "volume": 5351.0, "quote_volume": 65.62025, "trades": 3, "taker_buy_volume": 1007.0, "taker_buy_quote": 12.37603}, {"ts": 1769386260000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1711.0, "quote_volume": 20.99397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 786.0, "quote_volume": 9.65208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 20535.0, "quote_volume": 252.1698, "trades": 12, "taker_buy_volume": 13031.0, "taker_buy_quote": 160.02068}, {"ts": 1769386620000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 33881.0, "quote_volume": 416.3485, "trades": 6, "taker_buy_volume": 28982.0, "taker_buy_quote": 356.18878}, {"ts": 1769386680000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 44744.0, "quote_volume": 549.53957, "trades": 13, "taker_buy_volume": 6689.0, "taker_buy_quote": 82.23301}, {"ts": 1769386740000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 34000.0, "quote_volume": 418.54, "trades": 2, "taker_buy_volume": 34000.0, "taker_buy_quote": 418.54}, {"ts": 1769386860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1744.0, "quote_volume": 21.46864, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 21.46864}, {"ts": 1769386920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 16260.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 16260.0, "taker_buy_quote": 199.998}, {"ts": 1769387160000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 28186.0, "quote_volume": 346.45499, "trades": 5, "taker_buy_volume": 1906.0, "taker_buy_quote": 23.40568}, {"ts": 1769387220000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8006.0, "quote_volume": 98.23362, "trades": 6, "taker_buy_volume": 2234.0, "taker_buy_quote": 27.41118}, {"ts": 1769387280000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 6335.0, "quote_volume": 77.72229, "trades": 6, "taker_buy_volume": 5519.0, "taker_buy_quote": 67.71813}, {"ts": 1769387340000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 21090.0, "quote_volume": 258.75169, "trades": 14, "taker_buy_volume": 7654.0, "taker_buy_quote": 93.91458}, {"ts": 1769387580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 3649.0, "quote_volume": 44.77323, "trades": 4, "taker_buy_volume": 3088.0, "taker_buy_quote": 37.88976}, {"ts": 1769387640000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 8809.0, "quote_volume": 108.07809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 11384.0, "quote_volume": 139.68168, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 23.74245}, {"ts": 1769388000000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1828.0, "quote_volume": 22.42956, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 22.42956}, {"ts": 1769388060000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2394.0, "quote_volume": 29.37438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 16509.0, "quote_volume": 202.54641, "trades": 11, "taker_buy_volume": 6310.0, "taker_buy_quote": 77.40468}, {"ts": 1769388180000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 20561.0, "quote_volume": 251.8299, "trades": 4, "taker_buy_volume": 16326.0, "taker_buy_quote": 199.9935}, {"ts": 1769388240000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 25088.0, "quote_volume": 307.57888, "trades": 2, "taker_buy_volume": 25088.0, "taker_buy_quote": 307.57888}, {"ts": 1769388360000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 30499.0, "quote_volume": 374.88722, "trades": 5, "taker_buy_volume": 30499.0, "taker_buy_quote": 374.88722}, {"ts": 1769388540000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 31000.0, "quote_volume": 380.93048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 11144.0, "quote_volume": 137.27039, "trades": 2, "taker_buy_volume": 11144.0, "taker_buy_quote": 137.27039}, {"ts": 1769388960000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 30000.0, "quote_volume": 369.25021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 19298.0, "quote_volume": 237.3554, "trades": 4, "taker_buy_volume": 2038.0, "taker_buy_quote": 25.0674}, {"ts": 1769389260000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 3036.0, "quote_volume": 37.32244, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.3}, {"ts": 1769389320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1957.0, "quote_volume": 24.11024, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 24.11024}, {"ts": 1769389380000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 1213.0, "quote_volume": 14.95269, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 8.23829}, {"ts": 1769389440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 9507.0, "quote_volume": 117.31638, "trades": 1, "taker_buy_volume": 9507.0, "taker_buy_quote": 117.31638}, {"ts": 1769389500000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 28081.0, "quote_volume": 347.62339, "trades": 5, "taker_buy_volume": 26142.0, "taker_buy_quote": 323.63796}, {"ts": 1769389560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2199.0, "quote_volume": 27.24561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 141893.0, "quote_volume": 1758.0591, "trades": 6, "taker_buy_volume": 141893.0, "taker_buy_quote": 1758.0591}, {"ts": 1769389680000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 2965.0, "quote_volume": 36.79421, "trades": 4, "taker_buy_volume": 2965.0, "taker_buy_quote": 36.79421}, {"ts": 1769389800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389860000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 11784.0, "quote_volume": 146.57819, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.161}, {"ts": 1769389920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4036.0, "quote_volume": 50.20784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.01244, "high": 0.01245, "low": 0.01241, "close": 0.01241, "volume": 376163.0, "quote_volume": 4679.61258, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 20078.0, "quote_volume": 248.96057, "trades": 9, "taker_buy_volume": 4896.0, "taker_buy_quote": 60.7104}, {"ts": 1769390100000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 2688.0, "quote_volume": 33.32294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 36617.0, "quote_volume": 454.05657, "trades": 5, "taker_buy_volume": 577.0, "taker_buy_quote": 7.16057}, {"ts": 1769390220000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2944.0, "quote_volume": 36.5056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390280000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 4928.0, "quote_volume": 61.08529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1261.0, "quote_volume": 15.62379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.01239, "high": 0.0124, "low": 0.01235, "close": 0.01235, "volume": 128728.0, "quote_volume": 1592.82565, "trades": 25, "taker_buy_volume": 20023.0, "taker_buy_quote": 248.12944}, {"ts": 1769390460000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 3166.0, "quote_volume": 39.15454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 55189.0, "quote_volume": 683.54209, "trades": 7, "taker_buy_volume": 18460.0, "taker_buy_quote": 228.74258}, {"ts": 1769390580000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 121650.0, "quote_volume": 1503.8349, "trades": 11, "taker_buy_volume": 3756.0, "taker_buy_quote": 46.49928}, {"ts": 1769390640000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 7903.0, "quote_volume": 97.71908, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.006}, {"ts": 1769390700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3083.0, "quote_volume": 38.10588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 29252.0, "quote_volume": 361.14162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390820000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4542.0, "quote_volume": 56.00286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1154.0, "quote_volume": 14.22882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3790.0, "quote_volume": 46.7686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 18762.0, "quote_volume": 231.68502, "trades": 5, "taker_buy_volume": 16194.0, "taker_buy_quote": 199.9959}, {"ts": 1769391060000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 25283.0, "quote_volume": 312.53704, "trades": 8, "taker_buy_volume": 20448.0, "taker_buy_quote": 252.77995}, {"ts": 1769391120000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 4374.0, "quote_volume": 54.12464, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.378}, {"ts": 1769391180000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3628.0, "quote_volume": 44.87836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 7250.0, "quote_volume": 89.7411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 5986.0, "quote_volume": 74.13646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391360000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 11266.0, "quote_volume": 139.45976, "trades": 8, "taker_buy_volume": 5091.0, "taker_buy_quote": 63.02658}, {"ts": 1769391420000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 4682.0, "quote_volume": 57.92643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2223.0, "quote_volume": 27.49851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 4696.0, "quote_volume": 58.06922, "trades": 4, "taker_buy_volume": 445.0, "taker_buy_quote": 5.50465}, {"ts": 1769391600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3119.0, "quote_volume": 38.51965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 7796.0, "quote_volume": 96.32049, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.26}, {"ts": 1769391720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 18245.0, "quote_volume": 225.32575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 2574.0, "quote_volume": 31.75521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391840000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 7442.0, "quote_volume": 91.90884, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 40.6562}, {"ts": 1769391900000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2029.0, "quote_volume": 25.07844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 11172.0, "quote_volume": 138.06869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3791.0, "quote_volume": 46.78094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 4948.0, "quote_volume": 61.09332, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.225}, {"ts": 1769392140000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 12430.0, "quote_volume": 153.49802, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.37125}, {"ts": 1769392200000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 11649.0, "quote_volume": 143.84315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 15383.0, "quote_volume": 190.13048, "trades": 11, "taker_buy_volume": 11544.0, "taker_buy_quote": 142.71872}, {"ts": 1769392320000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3275.0, "quote_volume": 40.51175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 27731.0, "quote_volume": 343.56569, "trades": 4, "taker_buy_volume": 16142.0, "taker_buy_quote": 199.99938}, {"ts": 1769392440000, "open": 0.01238, "high": 0.01238, "low": 0.01235, "close": 0.01235, "volume": 67052.0, "quote_volume": 829.66699, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1723.0, "quote_volume": 21.29628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01238, "volume": 24358.0, "quote_volume": 301.39024, "trades": 8, "taker_buy_volume": 11912.0, "taker_buy_quote": 147.47056}, {"ts": 1769392620000, "open": 0.01239, "high": 0.0124, "low": 0.01237, "close": 0.01237, "volume": 29413.0, "quote_volume": 364.21787, "trades": 11, "taker_buy_volume": 16712.0, "taker_buy_quote": 207.09241}, {"ts": 1769392680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 3956.0, "quote_volume": 48.8566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 18301.0, "quote_volume": 226.17916, "trades": 3, "taker_buy_volume": 16181.0, "taker_buy_quote": 199.99716}, {"ts": 1769392800000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 12630.0, "quote_volume": 156.32759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 20905.0, "quote_volume": 258.3039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 5340.0, "quote_volume": 65.92078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 6401.0, "quote_volume": 78.96852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2163.0, "quote_volume": 26.66979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3929.0, "quote_volume": 48.48386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3595.0, "quote_volume": 44.32635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2049.0, "quote_volume": 25.26417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 16476.0, "quote_volume": 203.07116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 20669.0, "quote_volume": 254.41275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2712.0, "quote_volume": 33.38472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2743.0, "quote_volume": 33.7389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4800.0, "quote_volume": 59.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 2448.0, "quote_volume": 30.12251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2810.0, "quote_volume": 34.5911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3225.0, "quote_volume": 39.69975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 2885.0, "quote_volume": 35.51935, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 7.28112}, {"ts": 1769393820000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 3269.0, "quote_volume": 40.22459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 21700.0, "quote_volume": 267.127, "trades": 5, "taker_buy_volume": 21700.0, "taker_buy_quote": 267.127}, {"ts": 1769393940000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 893.0, "quote_volume": 11.01069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 9449.0, "quote_volume": 116.50617, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 116.50617}, {"ts": 1769394360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 13513.0, "quote_volume": 166.75042, "trades": 2, "taker_buy_volume": 10223.0, "taker_buy_quote": 126.15182}, {"ts": 1769394480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394720000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 9449.0, "quote_volume": 116.88413, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 116.88413}, {"ts": 1769394780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.01236, "high": 0.0124, "low": 0.01236, "close": 0.0124, "volume": 56829.0, "quote_volume": 703.28447, "trades": 12, "taker_buy_volume": 56829.0, "taker_buy_quote": 703.28447}, {"ts": 1769394900000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 49155.0, "quote_volume": 609.03019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 484.0, "quote_volume": 5.98708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 410.0, "quote_volume": 5.0676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 40742.0, "quote_volume": 504.13671, "trades": 6, "taker_buy_volume": 29877.0, "taker_buy_quote": 369.84531}, {"ts": 1769395260000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 32313.0, "quote_volume": 399.62406, "trades": 4, "taker_buy_volume": 32313.0, "taker_buy_quote": 399.62406}, {"ts": 1769395440000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 1598.0, "quote_volume": 19.76726, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 19.76726}, {"ts": 1769395560000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 6580.0, "quote_volume": 81.3288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 37949.0, "quote_volume": 469.42913, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1332.0, "quote_volume": 16.46352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 591.0, "quote_volume": 7.29885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8775.0, "quote_volume": 108.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 34248.0, "quote_volume": 423.30528, "trades": 4, "taker_buy_volume": 25473.0, "taker_buy_quote": 314.84628}, {"ts": 1769396580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 82346.0, "quote_volume": 1017.79656, "trades": 45, "taker_buy_volume": 53999.0, "taker_buy_quote": 667.42764}, {"ts": 1769396640000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 19835.0, "quote_volume": 245.17648, "trades": 9, "taker_buy_volume": 11060.0, "taker_buy_quote": 136.71748}, {"ts": 1769396700000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 46662.0, "quote_volume": 578.22993, "trades": 5, "taker_buy_volume": 16142.0, "taker_buy_quote": 199.99938}, {"ts": 1769396760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 16155.0, "quote_volume": 199.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 29847.0, "quote_volume": 368.79269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 3100.0, "quote_volume": 38.347, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.347}, {"ts": 1769397000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 6582.0, "quote_volume": 81.2877, "trades": 2, "taker_buy_volume": 6582.0, "taker_buy_quote": 81.2877}, {"ts": 1769397060000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 409.0, "quote_volume": 5.04706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 554.0, "quote_volume": 6.83636, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 6.83636}, {"ts": 1769397540000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 2324.0, "quote_volume": 28.65492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 17796.0, "quote_volume": 218.8908, "trades": 16, "taker_buy_volume": 17796.0, "taker_buy_quote": 218.8908}, {"ts": 1769398020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 16829.0, "quote_volume": 207.16499, "trades": 2, "taker_buy_volume": 16829.0, "taker_buy_quote": 207.16499}, {"ts": 1769398080000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8775.0, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 481.0, "quote_volume": 5.91149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8802.0, "quote_volume": 108.17658, "trades": 6, "taker_buy_volume": 8802.0, "taker_buy_quote": 108.17658}, {"ts": 1769398500000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1383.0, "quote_volume": 17.0109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 7392.0, "quote_volume": 90.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5361.0, "quote_volume": 65.88669, "trades": 7, "taker_buy_volume": 4402.0, "taker_buy_quote": 54.10058}, {"ts": 1769398800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1116.0, "quote_volume": 13.71564, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 13.71564}, {"ts": 1769398860000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 15047.0, "quote_volume": 184.82939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 16721.0, "quote_volume": 205.50109, "trades": 2, "taker_buy_volume": 16721.0, "taker_buy_quote": 205.50109}, {"ts": 1769398980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 16260.0, "quote_volume": 199.998, "trades": 2, "taker_buy_volume": 16260.0, "taker_buy_quote": 199.998}, {"ts": 1769399160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9449.0, "quote_volume": 116.31719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 488.0, "quote_volume": 6.0024, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 6.0024}, {"ts": 1769399340000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3500.0, "quote_volume": 43.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12058.0, "quote_volume": 148.07224, "trades": 1, "taker_buy_volume": 12058.0, "taker_buy_quote": 148.07224}, {"ts": 1769399880000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 16273.0, "quote_volume": 199.99517, "trades": 1, "taker_buy_volume": 16273.0, "taker_buy_quote": 199.99517}, {"ts": 1769400000000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8775.0, "quote_volume": 108.02025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 67579.0, "quote_volume": 831.89749, "trades": 4, "taker_buy_volume": 67579.0, "taker_buy_quote": 831.89749}, {"ts": 1769400240000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4024.0, "quote_volume": 49.53544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 16246.0, "quote_volume": 199.98826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 456.0, "quote_volume": 5.6088, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 5.6088}, {"ts": 1769401140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 10515.0, "quote_volume": 129.5448, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 116.41168}, {"ts": 1769401260000, "open": 0.01233, "high": 0.01233, "low": 0.01227, "close": 0.01228, "volume": 188519.0, "quote_volume": 2319.0175, "trades": 22, "taker_buy_volume": 3528.0, "taker_buy_quote": 43.32384}, {"ts": 1769401320000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01232, "volume": 32474.0, "quote_volume": 399.39853, "trades": 17, "taker_buy_volume": 32474.0, "taker_buy_quote": 399.39853}, {"ts": 1769401380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401500000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 483.0, "quote_volume": 5.95539, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 5.95539}, {"ts": 1769401620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4303.0, "quote_volume": 53.05599, "trades": 1, "taker_buy_volume": 4303.0, "taker_buy_quote": 53.05599}, {"ts": 1769401860000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 31592.0, "quote_volume": 389.27928, "trades": 4, "taker_buy_volume": 6584.0, "taker_buy_quote": 81.18072}, {"ts": 1769401920000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1209.0, "quote_volume": 14.90697, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 14.90697}, {"ts": 1769401980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 35699.0, "quote_volume": 438.87276, "trades": 5, "taker_buy_volume": 1074.0, "taker_buy_quote": 13.2102}, {"ts": 1769402520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9725.0, "quote_volume": 119.6175, "trades": 10, "taker_buy_volume": 9725.0, "taker_buy_quote": 119.6175}, {"ts": 1769402580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 13491.0, "quote_volume": 165.80439, "trades": 6, "taker_buy_volume": 6089.0, "taker_buy_quote": 74.83381}, {"ts": 1769402700000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8605.0, "quote_volume": 105.75545, "trades": 7, "taker_buy_volume": 8605.0, "taker_buy_quote": 105.75545}, {"ts": 1769402760000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01226, "volume": 162606.0, "quote_volume": 1995.35909, "trades": 27, "taker_buy_volume": 42175.0, "taker_buy_quote": 517.47095}, {"ts": 1769402820000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 6718.0, "quote_volume": 82.36268, "trades": 5, "taker_buy_volume": 6718.0, "taker_buy_quote": 82.36268}, {"ts": 1769402880000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 73916.0, "quote_volume": 905.51058, "trades": 7, "taker_buy_volume": 5420.0, "taker_buy_quote": 66.43458}, {"ts": 1769402940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 7325.0, "quote_volume": 89.73125, "trades": 5, "taker_buy_volume": 7325.0, "taker_buy_quote": 89.73125}, {"ts": 1769403000000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 672080.0, "quote_volume": 8233.12947, "trades": 11, "taker_buy_volume": 672080.0, "taker_buy_quote": 8233.12947}, {"ts": 1769403060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13448.0, "quote_volume": 165.00696, "trades": 4, "taker_buy_volume": 5285.0, "taker_buy_quote": 64.84695}, {"ts": 1769403240000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 18609.0, "quote_volume": 228.5001, "trades": 9, "taker_buy_volume": 6980.0, "taker_buy_quote": 85.7144}, {"ts": 1769403300000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 34116.0, "quote_volume": 418.66307, "trades": 14, "taker_buy_volume": 1668.0, "taker_buy_quote": 20.48304}, {"ts": 1769403420000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10314.0, "quote_volume": 126.55278, "trades": 6, "taker_buy_volume": 5063.0, "taker_buy_quote": 62.12301}, {"ts": 1769403480000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2808.0, "quote_volume": 34.5384, "trades": 3, "taker_buy_volume": 2808.0, "taker_buy_quote": 34.5384}, {"ts": 1769403660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 500.0, "quote_volume": 6.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9813.0, "quote_volume": 120.50364, "trades": 2, "taker_buy_volume": 9813.0, "taker_buy_quote": 120.50364}, {"ts": 1769404260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10219.0, "quote_volume": 125.48932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 4544.0, "quote_volume": 55.80032, "trades": 3, "taker_buy_volume": 4544.0, "taker_buy_quote": 55.80032}, {"ts": 1769404440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9182.0, "quote_volume": 112.84678, "trades": 4, "taker_buy_volume": 9182.0, "taker_buy_quote": 112.84678}, {"ts": 1769404560000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 14382.0, "quote_volume": 176.75478, "trades": 10, "taker_buy_volume": 5523.0, "taker_buy_quote": 67.87767}, {"ts": 1769404680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7315.0, "quote_volume": 89.90135, "trades": 5, "taker_buy_volume": 7315.0, "taker_buy_quote": 89.90135}, {"ts": 1769404740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 73802.0, "quote_volume": 906.62693, "trades": 15, "taker_buy_volume": 2761.0, "taker_buy_quote": 33.90508}, {"ts": 1769405160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12782.0, "quote_volume": 156.96296, "trades": 9, "taker_buy_volume": 4308.0, "taker_buy_quote": 52.90224}, {"ts": 1769405340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 523.0, "quote_volume": 6.42244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 14793.0, "quote_volume": 181.65804, "trades": 10, "taker_buy_volume": 5636.0, "taker_buy_quote": 69.21008}, {"ts": 1769405520000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 26702.0, "quote_volume": 327.55181, "trades": 8, "taker_buy_volume": 9449.0, "taker_buy_quote": 115.84474}, {"ts": 1769405580000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 26794.0, "quote_volume": 328.36567, "trades": 11, "taker_buy_volume": 998.0, "taker_buy_quote": 12.23548}, {"ts": 1769405820000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 7950.0, "quote_volume": 97.467, "trades": 5, "taker_buy_volume": 7950.0, "taker_buy_quote": 97.467}, {"ts": 1769406180000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 8290.0, "quote_volume": 101.6354, "trades": 5, "taker_buy_volume": 8290.0, "taker_buy_quote": 101.6354}, {"ts": 1769406240000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3457.0, "quote_volume": 42.38282, "trades": 2, "taker_buy_volume": 3457.0, "taker_buy_quote": 42.38282}, {"ts": 1769406300000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 437.0, "quote_volume": 5.35762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 18476.0, "quote_volume": 226.51576, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2902.0, "quote_volume": 35.57852, "trades": 3, "taker_buy_volume": 2902.0, "taker_buy_quote": 35.57852}, {"ts": 1769406660000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 10654.0, "quote_volume": 130.61804, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 10400.0, "quote_volume": 127.47136, "trades": 10, "taker_buy_volume": 4152.0, "taker_buy_quote": 50.90352}, {"ts": 1769406780000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 9929.0, "quote_volume": 121.69845, "trades": 10, "taker_buy_volume": 3004.0, "taker_buy_quote": 36.82904}, {"ts": 1769406840000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3290.0, "quote_volume": 40.3025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 875.0, "quote_volume": 10.71875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 16248.0, "quote_volume": 199.038, "trades": 12, "taker_buy_volume": 7091.0, "taker_buy_quote": 86.86475}, {"ts": 1769407080000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 8187.0, "quote_volume": 100.29075, "trades": 6, "taker_buy_volume": 8187.0, "taker_buy_quote": 100.29075}, {"ts": 1769407140000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 7660.0, "quote_volume": 93.835, "trades": 6, "taker_buy_volume": 7660.0, "taker_buy_quote": 93.835}, {"ts": 1769407200000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 45604.0, "quote_volume": 559.24267, "trades": 15, "taker_buy_volume": 44706.0, "taker_buy_quote": 548.24217}, {"ts": 1769407260000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4274.0, "quote_volume": 52.44198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13125.0, "quote_volume": 161.04375, "trades": 8, "taker_buy_volume": 7019.0, "taker_buy_quote": 86.12313}, {"ts": 1769407380000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 3599.0, "quote_volume": 44.14313, "trades": 4, "taker_buy_volume": 2769.0, "taker_buy_quote": 33.97563}, {"ts": 1769407440000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 16313.0, "quote_volume": 199.99738, "trades": 1, "taker_buy_volume": 16313.0, "taker_buy_quote": 199.99738}, {"ts": 1769407500000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 15628.0, "quote_volume": 191.59928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 25833.0, "quote_volume": 316.64678, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 26585.0, "quote_volume": 325.66625, "trades": 20, "taker_buy_volume": 2816.0, "taker_buy_quote": 34.496}, {"ts": 1769408040000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 5401.0, "quote_volume": 66.16225, "trades": 3, "taker_buy_volume": 5401.0, "taker_buy_quote": 66.16225}, {"ts": 1769408100000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 816.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 45871.0, "quote_volume": 561.78362, "trades": 10, "taker_buy_volume": 1546.0, "taker_buy_quote": 18.9385}, {"ts": 1769408340000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11677.0, "quote_volume": 143.04325, "trades": 3, "taker_buy_volume": 1604.0, "taker_buy_quote": 19.649}, {"ts": 1769408400000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 113546.0, "quote_volume": 1392.89583, "trades": 13, "taker_buy_volume": 71041.0, "taker_buy_quote": 871.62159}, {"ts": 1769408460000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 19590.0, "quote_volume": 240.3693, "trades": 4, "taker_buy_volume": 19590.0, "taker_buy_quote": 240.3693}, {"ts": 1769408580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 92468.0, "quote_volume": 1136.48714, "trades": 19, "taker_buy_volume": 92468.0, "taker_buy_quote": 1136.48714}, {"ts": 1769408760000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6570.0, "quote_volume": 80.811, "trades": 11, "taker_buy_volume": 6570.0, "taker_buy_quote": 80.811}, {"ts": 1769408820000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 27350.0, "quote_volume": 336.1315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3500.0, "quote_volume": 43.05, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.05}, {"ts": 1769409000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3800.0, "quote_volume": 46.74, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.74}, {"ts": 1769409060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 17417.0, "quote_volume": 214.05493, "trades": 6, "taker_buy_volume": 7968.0, "taker_buy_quote": 97.92672}, {"ts": 1769409180000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8417.0, "quote_volume": 103.44493, "trades": 7, "taker_buy_volume": 8417.0, "taker_buy_quote": 103.44493}, {"ts": 1769409240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9712.0, "quote_volume": 119.36048, "trades": 7, "taker_buy_volume": 9712.0, "taker_buy_quote": 119.36048}, {"ts": 1769409300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6605.0, "quote_volume": 81.17545, "trades": 6, "taker_buy_volume": 6605.0, "taker_buy_quote": 81.17545}, {"ts": 1769409360000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 6669.0, "quote_volume": 81.95467, "trades": 6, "taker_buy_volume": 5935.0, "taker_buy_quote": 72.94115}, {"ts": 1769409420000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 15502.0, "quote_volume": 190.36456, "trades": 6, "taker_buy_volume": 2783.0, "taker_buy_quote": 34.17524}, {"ts": 1769409480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 493.0, "quote_volume": 6.05404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10562.0, "quote_volume": 129.70136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 87637.0, "quote_volume": 1078.28964, "trades": 12, "taker_buy_volume": 65933.0, "taker_buy_quote": 811.45973}, {"ts": 1769409960000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 35060.0, "quote_volume": 431.764, "trades": 8, "taker_buy_volume": 8765.0, "taker_buy_quote": 107.9848}, {"ts": 1769410020000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 9130.0, "quote_volume": 112.41578, "trades": 4, "taker_buy_volume": 9130.0, "taker_buy_quote": 112.41578}, {"ts": 1769410080000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1508.0, "quote_volume": 18.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3291.0, "quote_volume": 40.4793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 20487.0, "quote_volume": 252.08597, "trades": 5, "taker_buy_volume": 20487.0, "taker_buy_quote": 252.08597}, {"ts": 1769410380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3935.0, "quote_volume": 48.43985, "trades": 1, "taker_buy_volume": 3935.0, "taker_buy_quote": 48.43985}, {"ts": 1769410740000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 74586.0, "quote_volume": 919.06338, "trades": 14, "taker_buy_volume": 45000.0, "taker_buy_quote": 554.73906}, {"ts": 1769410800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3100.0, "quote_volume": 38.223, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.223}, {"ts": 1769410860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8775.0, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.108}, {"ts": 1769410980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 9449.0, "quote_volume": 116.31719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 28835.0, "quote_volume": 354.6705, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.74}, {"ts": 1769411340000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 70970.0, "quote_volume": 871.76208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5000.0, "quote_volume": 61.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 61.5}, {"ts": 1769411520000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 15933.0, "quote_volume": 196.14447, "trades": 15, "taker_buy_volume": 15933.0, "taker_buy_quote": 196.14447}, {"ts": 1769411640000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 78832.0, "quote_volume": 971.5329, "trades": 19, "taker_buy_volume": 52537.0, "taker_buy_quote": 647.6537}, {"ts": 1769411700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6242.0, "quote_volume": 76.96386, "trades": 8, "taker_buy_volume": 6242.0, "taker_buy_quote": 76.96386}, {"ts": 1769411760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 9191.0, "quote_volume": 113.41694, "trades": 14, "taker_buy_volume": 9191.0, "taker_buy_quote": 113.41694}, {"ts": 1769411880000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 190009.0, "quote_volume": 2347.15043, "trades": 14, "taker_buy_volume": 139124.0, "taker_buy_quote": 1718.21183}, {"ts": 1769411940000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 4559.0, "quote_volume": 56.23869, "trades": 3, "taker_buy_volume": 1311.0, "taker_buy_quote": 16.19085}, {"ts": 1769412000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 59481.0, "quote_volume": 734.42828, "trades": 4, "taker_buy_volume": 59481.0, "taker_buy_quote": 734.42828}, {"ts": 1769412120000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 16207.0, "quote_volume": 199.99438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 7647.0, "quote_volume": 94.28751, "trades": 1, "taker_buy_volume": 7647.0, "taker_buy_quote": 94.28751}, {"ts": 1769412480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 19937.0, "quote_volume": 245.44883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 767.0, "quote_volume": 9.44177, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 9.44177}, {"ts": 1769412720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 16911.0, "quote_volume": 208.17441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 11522.0, "quote_volume": 142.06626, "trades": 8, "taker_buy_volume": 11522.0, "taker_buy_quote": 142.06626}, {"ts": 1769413020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 32819.0, "quote_volume": 404.98646, "trades": 38, "taker_buy_volume": 32819.0, "taker_buy_quote": 404.98646}, {"ts": 1769413140000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 19454.0, "quote_volume": 240.06236, "trades": 24, "taker_buy_volume": 19454.0, "taker_buy_quote": 240.06236}, {"ts": 1769413200000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7700.0, "quote_volume": 95.018, "trades": 14, "taker_buy_volume": 7700.0, "taker_buy_quote": 95.018}, {"ts": 1769413380000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 16044.0, "quote_volume": 197.98296, "trades": 18, "taker_buy_volume": 7589.0, "taker_buy_quote": 93.64826}, {"ts": 1769413500000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4228.0, "quote_volume": 52.17352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 30358.0, "quote_volume": 374.31414, "trades": 5, "taker_buy_volume": 12024.0, "taker_buy_quote": 148.25592}, {"ts": 1769413680000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 709748.0, "quote_volume": 8761.11677, "trades": 47, "taker_buy_volume": 366999.0, "taker_buy_quote": 4532.10674}, {"ts": 1769413740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 37941.0, "quote_volume": 468.58099, "trades": 9, "taker_buy_volume": 6132.0, "taker_buy_quote": 75.75859}, {"ts": 1769413860000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 39342.0, "quote_volume": 486.35487, "trades": 14, "taker_buy_volume": 39342.0, "taker_buy_quote": 486.35487}, {"ts": 1769413920000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 22629.0, "quote_volume": 280.3685, "trades": 4, "taker_buy_volume": 22629.0, "taker_buy_quote": 280.3685}, {"ts": 1769413980000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 55040.0, "quote_volume": 682.02841, "trades": 12, "taker_buy_volume": 36048.0, "taker_buy_quote": 446.90745}, {"ts": 1769414040000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 14727.0, "quote_volume": 182.68222, "trades": 6, "taker_buy_volume": 14727.0, "taker_buy_quote": 182.68222}, {"ts": 1769414100000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 79767.0, "quote_volume": 990.27913, "trades": 12, "taker_buy_volume": 79767.0, "taker_buy_quote": 990.27913}, {"ts": 1769414160000, "open": 0.01242, "high": 0.01246, "low": 0.01242, "close": 0.01245, "volume": 245545.0, "quote_volume": 3052.63505, "trades": 23, "taker_buy_volume": 169816.0, "taker_buy_quote": 2111.54082}, {"ts": 1769414220000, "open": 0.01246, "high": 0.01259, "low": 0.01246, "close": 0.01259, "volume": 617250.0, "quote_volume": 7729.94757, "trades": 96, "taker_buy_volume": 438696.0, "taker_buy_quote": 5490.70923}, {"ts": 1769414280000, "open": 0.01258, "high": 0.01275, "low": 0.01253, "close": 0.01275, "volume": 1786236.0, "quote_volume": 22573.45861, "trades": 263, "taker_buy_volume": 1094859.0, "taker_buy_quote": 13850.92228}, {"ts": 1769414340000, "open": 0.0127, "high": 0.01291, "low": 0.01251, "close": 0.01266, "volume": 3491653.0, "quote_volume": 44378.76768, "trades": 694, "taker_buy_volume": 2267939.0, "taker_buy_quote": 28858.08783}, {"ts": 1769414400000, "open": 0.01266, "high": 0.01293, "low": 0.01266, "close": 0.01292, "volume": 2274940.0, "quote_volume": 29156.68622, "trades": 460, "taker_buy_volume": 1668945.0, "taker_buy_quote": 21402.81721}, {"ts": 1769414460000, "open": 0.01294, "high": 0.01366, "low": 0.01289, "close": 0.01358, "volume": 3998684.0, "quote_volume": 53247.96932, "trades": 592, "taker_buy_volume": 2665039.0, "taker_buy_quote": 35401.38657}, {"ts": 1769414520000, "open": 0.01352, "high": 0.01458, "low": 0.0134, "close": 0.01454, "volume": 7093892.0, "quote_volume": 99718.3323, "trades": 1448, "taker_buy_volume": 4225056.0, "taker_buy_quote": 59328.90828}, {"ts": 1769414580000, "open": 0.01448, "high": 0.01456, "low": 0.01381, "close": 0.01414, "volume": 5262530.0, "quote_volume": 74311.84928, "trades": 1290, "taker_buy_volume": 2068906.0, "taker_buy_quote": 29283.92778}, {"ts": 1769414640000, "open": 0.01415, "high": 0.01426, "low": 0.0137, "close": 0.01396, "volume": 3686330.0, "quote_volume": 51387.12268, "trades": 1130, "taker_buy_volume": 1516947.0, "taker_buy_quote": 21188.71542}, {"ts": 1769414700000, "open": 0.01393, "high": 0.01407, "low": 0.01371, "close": 0.01395, "volume": 2028527.0, "quote_volume": 28110.7592, "trades": 971, "taker_buy_volume": 868455.0, "taker_buy_quote": 12053.83247}, {"ts": 1769414760000, "open": 0.01388, "high": 0.01394, "low": 0.01331, "close": 0.01341, "volume": 2790594.0, "quote_volume": 37842.15169, "trades": 744, "taker_buy_volume": 921673.0, "taker_buy_quote": 12514.55619}, {"ts": 1769414820000, "open": 0.0134, "high": 0.01361, "low": 0.0132, "close": 0.01338, "volume": 2786677.0, "quote_volume": 37423.01558, "trades": 843, "taker_buy_volume": 1392152.0, "taker_buy_quote": 18703.51913}, {"ts": 1769414880000, "open": 0.01338, "high": 0.01358, "low": 0.01334, "close": 0.0135, "volume": 874267.0, "quote_volume": 11765.50996, "trades": 315, "taker_buy_volume": 303170.0, "taker_buy_quote": 4080.78255}, {"ts": 1769414940000, "open": 0.01348, "high": 0.01412, "low": 0.01346, "close": 0.01385, "volume": 2496569.0, "quote_volume": 34540.84255, "trades": 646, "taker_buy_volume": 1395797.0, "taker_buy_quote": 19285.06737}, {"ts": 1769415000000, "open": 0.01382, "high": 0.01396, "low": 0.01358, "close": 0.01395, "volume": 1705282.0, "quote_volume": 23474.319, "trades": 537, "taker_buy_volume": 630583.0, "taker_buy_quote": 8682.57612}, {"ts": 1769415060000, "open": 0.0139, "high": 0.01398, "low": 0.01379, "close": 0.01398, "volume": 513270.0, "quote_volume": 7114.0975, "trades": 139, "taker_buy_volume": 291281.0, "taker_buy_quote": 4042.59918}, {"ts": 1769415120000, "open": 0.01399, "high": 0.01414, "low": 0.01388, "close": 0.01397, "volume": 1278055.0, "quote_volume": 17883.67159, "trades": 209, "taker_buy_volume": 900491.0, "taker_buy_quote": 12601.51249}, {"ts": 1769415180000, "open": 0.01393, "high": 0.01444, "low": 0.01375, "close": 0.01392, "volume": 3936704.0, "quote_volume": 55604.61491, "trades": 1016, "taker_buy_volume": 1813933.0, "taker_buy_quote": 25638.0574}, {"ts": 1769415240000, "open": 0.01393, "high": 0.0145, "low": 0.01383, "close": 0.01428, "volume": 2526451.0, "quote_volume": 35617.37258, "trades": 841, "taker_buy_volume": 1156663.0, "taker_buy_quote": 16394.12028}, {"ts": 1769415300000, "open": 0.01434, "high": 0.01491, "low": 0.01426, "close": 0.01475, "volume": 7176706.0, "quote_volume": 105124.77206, "trades": 1213, "taker_buy_volume": 4416681.0, "taker_buy_quote": 64797.56974}, {"ts": 1769415360000, "open": 0.01476, "high": 0.01479, "low": 0.01386, "close": 0.01411, "volume": 6733257.0, "quote_volume": 96418.09657, "trades": 1153, "taker_buy_volume": 3499783.0, "taker_buy_quote": 50269.9753}, {"ts": 1769415420000, "open": 0.01412, "high": 0.0144, "low": 0.01406, "close": 0.01412, "volume": 2350472.0, "quote_volume": 33421.54982, "trades": 854, "taker_buy_volume": 1173598.0, "taker_buy_quote": 16724.48482}, {"ts": 1769415480000, "open": 0.0141, "high": 0.01441, "low": 0.01405, "close": 0.01429, "volume": 2102956.0, "quote_volume": 29925.37362, "trades": 615, "taker_buy_volume": 1390782.0, "taker_buy_quote": 19808.1277}, {"ts": 1769415540000, "open": 0.01428, "high": 0.01435, "low": 0.01413, "close": 0.01415, "volume": 1044707.0, "quote_volume": 14888.49168, "trades": 468, "taker_buy_volume": 329219.0, "taker_buy_quote": 4699.78031}, {"ts": 1769415600000, "open": 0.01415, "high": 0.01424, "low": 0.01393, "close": 0.014, "volume": 1150930.0, "quote_volume": 16250.74226, "trades": 235, "taker_buy_volume": 510984.0, "taker_buy_quote": 7249.15825}, {"ts": 1769415660000, "open": 0.01396, "high": 0.01396, "low": 0.01371, "close": 0.01383, "volume": 686443.0, "quote_volume": 9494.32488, "trades": 201, "taker_buy_volume": 387117.0, "taker_buy_quote": 5355.40145}, {"ts": 1769415720000, "open": 0.01387, "high": 0.01412, "low": 0.01379, "close": 0.01405, "volume": 655913.0, "quote_volume": 9143.88949, "trades": 158, "taker_buy_volume": 443259.0, "taker_buy_quote": 6195.657}, {"ts": 1769415780000, "open": 0.014, "high": 0.01412, "low": 0.0137, "close": 0.01372, "volume": 790125.0, "quote_volume": 11015.5785, "trades": 165, "taker_buy_volume": 354925.0, "taker_buy_quote": 4945.05711}, {"ts": 1769415840000, "open": 0.01371, "high": 0.01371, "low": 0.01324, "close": 0.01329, "volume": 1489903.0, "quote_volume": 20040.12349, "trades": 431, "taker_buy_volume": 446889.0, "taker_buy_quote": 6017.31606}, {"ts": 1769415900000, "open": 0.01328, "high": 0.01363, "low": 0.01317, "close": 0.01337, "volume": 4531577.0, "quote_volume": 60756.20647, "trades": 515, "taker_buy_volume": 1959053.0, "taker_buy_quote": 26150.43343}, {"ts": 1769415960000, "open": 0.0134, "high": 0.0134, "low": 0.0132, "close": 0.01329, "volume": 909825.0, "quote_volume": 12118.04031, "trades": 158, "taker_buy_volume": 247688.0, "taker_buy_quote": 3296.1795}, {"ts": 1769416020000, "open": 0.01329, "high": 0.01336, "low": 0.01313, "close": 0.0133, "volume": 1683004.0, "quote_volume": 22324.40625, "trades": 390, "taker_buy_volume": 998492.0, "taker_buy_quote": 13251.96248}, {"ts": 1769416080000, "open": 0.0133, "high": 0.01345, "low": 0.01327, "close": 0.01333, "volume": 1007556.0, "quote_volume": 13458.75514, "trades": 115, "taker_buy_volume": 436886.0, "taker_buy_quote": 5847.82158}, {"ts": 1769416140000, "open": 0.01335, "high": 0.01353, "low": 0.01335, "close": 0.01353, "volume": 567227.0, "quote_volume": 7607.05298, "trades": 91, "taker_buy_volume": 364152.0, "taker_buy_quote": 4886.50732}, {"ts": 1769416200000, "open": 0.01346, "high": 0.01372, "low": 0.01328, "close": 0.01329, "volume": 1307371.0, "quote_volume": 17736.29429, "trades": 162, "taker_buy_volume": 1058405.0, "taker_buy_quote": 14374.46674}, {"ts": 1769416260000, "open": 0.01333, "high": 0.01362, "low": 0.01331, "close": 0.01356, "volume": 1023720.0, "quote_volume": 13808.77067, "trades": 150, "taker_buy_volume": 473962.0, "taker_buy_quote": 6367.71173}, {"ts": 1769416320000, "open": 0.01355, "high": 0.01364, "low": 0.0135, "close": 0.0135, "volume": 435169.0, "quote_volume": 5906.0883, "trades": 50, "taker_buy_volume": 122706.0, "taker_buy_quote": 1668.88749}, {"ts": 1769416380000, "open": 0.0135, "high": 0.0135, "low": 0.01338, "close": 0.01348, "volume": 979173.0, "quote_volume": 13162.4782, "trades": 90, "taker_buy_volume": 324989.0, "taker_buy_quote": 4376.0952}, {"ts": 1769416440000, "open": 0.01345, "high": 0.01345, "low": 0.01329, "close": 0.01338, "volume": 270995.0, "quote_volume": 3624.62967, "trades": 60, "taker_buy_volume": 57516.0, "taker_buy_quote": 769.21178}, {"ts": 1769416500000, "open": 0.01341, "high": 0.01341, "low": 0.01328, "close": 0.01336, "volume": 480160.0, "quote_volume": 6400.53652, "trades": 64, "taker_buy_volume": 81682.0, "taker_buy_quote": 1091.58874}, {"ts": 1769416560000, "open": 0.01338, "high": 0.01341, "low": 0.01334, "close": 0.01339, "volume": 161530.0, "quote_volume": 2158.60232, "trades": 30, "taker_buy_volume": 18924.0, "taker_buy_quote": 253.50083}, {"ts": 1769416620000, "open": 0.01336, "high": 0.01354, "low": 0.01328, "close": 0.01351, "volume": 753313.0, "quote_volume": 10092.18881, "trades": 92, "taker_buy_volume": 278148.0, "taker_buy_quote": 3734.99471}, {"ts": 1769416680000, "open": 0.01348, "high": 0.01358, "low": 0.01345, "close": 0.01358, "volume": 399582.0, "quote_volume": 5399.11505, "trades": 38, "taker_buy_volume": 125929.0, "taker_buy_quote": 1702.43769}, {"ts": 1769416740000, "open": 0.01355, "high": 0.01355, "low": 0.01346, "close": 0.01346, "volume": 145344.0, "quote_volume": 1962.45165, "trades": 23, "taker_buy_volume": 11867.0, "taker_buy_quote": 159.8028}, {"ts": 1769416800000, "open": 0.01346, "high": 0.01346, "low": 0.01335, "close": 0.01335, "volume": 65816.0, "quote_volume": 884.39652, "trades": 16, "taker_buy_volume": 7819.0, "taker_buy_quote": 104.86133}, {"ts": 1769416860000, "open": 0.01334, "high": 0.01334, "low": 0.01326, "close": 0.01331, "volume": 207810.0, "quote_volume": 2761.41892, "trades": 35, "taker_buy_volume": 19545.0, "taker_buy_quote": 259.93475}, {"ts": 1769416920000, "open": 0.01329, "high": 0.0133, "low": 0.01326, "close": 0.01329, "volume": 61550.0, "quote_volume": 816.55196, "trades": 13, "taker_buy_volume": 8351.0, "taker_buy_quote": 110.9923}, {"ts": 1769416980000, "open": 0.0133, "high": 0.01331, "low": 0.01318, "close": 0.01327, "volume": 161085.0, "quote_volume": 2132.73537, "trades": 51, "taker_buy_volume": 45908.0, "taker_buy_quote": 608.89877}, {"ts": 1769417040000, "open": 0.01327, "high": 0.01333, "low": 0.01326, "close": 0.01327, "volume": 348351.0, "quote_volume": 4624.95332, "trades": 56, "taker_buy_volume": 224191.0, "taker_buy_quote": 2977.63266}, {"ts": 1769417100000, "open": 0.01326, "high": 0.01326, "low": 0.01316, "close": 0.01316, "volume": 640503.0, "quote_volume": 8455.03603, "trades": 55, "taker_buy_volume": 24976.0, "taker_buy_quote": 329.94962}, {"ts": 1769417160000, "open": 0.01319, "high": 0.01319, "low": 0.013, "close": 0.01303, "volume": 1354600.0, "quote_volume": 17690.84166, "trades": 223, "taker_buy_volume": 569791.0, "taker_buy_quote": 7440.66007}, {"ts": 1769417220000, "open": 0.01306, "high": 0.0131, "low": 0.01302, "close": 0.01306, "volume": 627726.0, "quote_volume": 8197.52666, "trades": 100, "taker_buy_volume": 279180.0, "taker_buy_quote": 3646.08906}, {"ts": 1769417280000, "open": 0.01305, "high": 0.01309, "low": 0.01295, "close": 0.01295, "volume": 791380.0, "quote_volume": 10286.02745, "trades": 168, "taker_buy_volume": 381193.0, "taker_buy_quote": 4958.22922}, {"ts": 1769417340000, "open": 0.01297, "high": 0.01302, "low": 0.01291, "close": 0.01294, "volume": 989186.0, "quote_volume": 12809.91391, "trades": 160, "taker_buy_volume": 558289.0, "taker_buy_quote": 7231.91027}, {"ts": 1769417400000, "open": 0.01293, "high": 0.01304, "low": 0.01291, "close": 0.01297, "volume": 463688.0, "quote_volume": 6016.38537, "trades": 96, "taker_buy_volume": 368493.0, "taker_buy_quote": 4784.19024}, {"ts": 1769417460000, "open": 0.01297, "high": 0.01313, "low": 0.01297, "close": 0.01313, "volume": 176599.0, "quote_volume": 2307.69973, "trades": 34, "taker_buy_volume": 170284.0, "taker_buy_quote": 2225.17639}, {"ts": 1769417520000, "open": 0.0131, "high": 0.01322, "low": 0.01309, "close": 0.01319, "volume": 198602.0, "quote_volume": 2616.25568, "trades": 54, "taker_buy_volume": 122239.0, "taker_buy_quote": 1610.7676}, {"ts": 1769417580000, "open": 0.01317, "high": 0.01326, "low": 0.01316, "close": 0.01316, "volume": 305936.0, "quote_volume": 4045.33863, "trades": 40, "taker_buy_volume": 211501.0, "taker_buy_quote": 2799.94438}, {"ts": 1769417640000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.01316, "high": 0.01316, "low": 0.01303, "close": 0.01303, "volume": 572978.0, "quote_volume": 7523.29571, "trades": 27, "taker_buy_volume": 141541.0, "taker_buy_quote": 1847.73207}, {"ts": 1769417760000, "open": 0.01305, "high": 0.01315, "low": 0.01304, "close": 0.01312, "volume": 506627.0, "quote_volume": 6646.23109, "trades": 114, "taker_buy_volume": 423644.0, "taker_buy_quote": 5557.88719}, {"ts": 1769417820000, "open": 0.01312, "high": 0.01315, "low": 0.01308, "close": 0.01315, "volume": 113728.0, "quote_volume": 1492.81719, "trades": 24, "taker_buy_volume": 80958.0, "taker_buy_quote": 1063.53003}, {"ts": 1769417880000, "open": 0.01315, "high": 0.01315, "low": 0.013, "close": 0.01301, "volume": 108639.0, "quote_volume": 1416.71725, "trades": 41, "taker_buy_volume": 12892.0, "taker_buy_quote": 168.25289}, {"ts": 1769417940000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 47264.0, "quote_volume": 615.32252, "trades": 5, "taker_buy_volume": 43974.0, "taker_buy_quote": 572.51962}, {"ts": 1769418000000, "open": 0.01301, "high": 0.01301, "low": 0.01287, "close": 0.0129, "volume": 261063.0, "quote_volume": 3376.0518, "trades": 39, "taker_buy_volume": 78459.0, "taker_buy_quote": 1012.61009}, {"ts": 1769418060000, "open": 0.01292, "high": 0.01294, "low": 0.0128, "close": 0.01281, "volume": 511426.0, "quote_volume": 6566.49266, "trades": 103, "taker_buy_volume": 194564.0, "taker_buy_quote": 2500.74529}, {"ts": 1769418120000, "open": 0.01282, "high": 0.01287, "low": 0.01276, "close": 0.0128, "volume": 692211.0, "quote_volume": 8859.36752, "trades": 150, "taker_buy_volume": 424561.0, "taker_buy_quote": 5436.12037}, {"ts": 1769418180000, "open": 0.01277, "high": 0.0128, "low": 0.01268, "close": 0.01268, "volume": 487996.0, "quote_volume": 6222.16838, "trades": 39, "taker_buy_volume": 42285.0, "taker_buy_quote": 537.94767}, {"ts": 1769418240000, "open": 0.01271, "high": 0.01276, "low": 0.01269, "close": 0.01276, "volume": 239370.0, "quote_volume": 3046.95576, "trades": 56, "taker_buy_volume": 138983.0, "taker_buy_quote": 1770.18749}, {"ts": 1769418300000, "open": 0.01278, "high": 0.01279, "low": 0.01269, "close": 0.01271, "volume": 441511.0, "quote_volume": 5610.52789, "trades": 51, "taker_buy_volume": 78159.0, "taker_buy_quote": 994.89015}, {"ts": 1769418360000, "open": 0.01274, "high": 0.01286, "low": 0.01274, "close": 0.01286, "volume": 1314799.0, "quote_volume": 16773.13434, "trades": 58, "taker_buy_volume": 1309509.0, "taker_buy_quote": 16705.30233}, {"ts": 1769418420000, "open": 0.01286, "high": 0.0129, "low": 0.01281, "close": 0.01287, "volume": 796577.0, "quote_volume": 10227.08087, "trades": 66, "taker_buy_volume": 315489.0, "taker_buy_quote": 4059.44017}, {"ts": 1769418480000, "open": 0.01288, "high": 0.01292, "low": 0.01284, "close": 0.01285, "volume": 574849.0, "quote_volume": 7409.49537, "trades": 43, "taker_buy_volume": 115821.0, "taker_buy_quote": 1495.25379}, {"ts": 1769418540000, "open": 0.01284, "high": 0.0129, "low": 0.01279, "close": 0.0129, "volume": 522539.0, "quote_volume": 6727.95859, "trades": 39, "taker_buy_volume": 275134.0, "taker_buy_quote": 3540.14041}, {"ts": 1769418600000, "open": 0.01287, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 215648.0, "quote_volume": 2775.07923, "trades": 17, "taker_buy_volume": 93761.0, "taker_buy_quote": 1206.52175}, {"ts": 1769418660000, "open": 0.01285, "high": 0.01288, "low": 0.01284, "close": 0.01288, "volume": 369181.0, "quote_volume": 4740.89867, "trades": 14, "taker_buy_volume": 299893.0, "taker_buy_quote": 3851.07596}, {"ts": 1769418720000, "open": 0.01288, "high": 0.01288, "low": 0.01281, "close": 0.01282, "volume": 86220.0, "quote_volume": 1109.03141, "trades": 9, "taker_buy_volume": 10745.0, "taker_buy_quote": 137.8691}, {"ts": 1769418780000, "open": 0.0128, "high": 0.01285, "low": 0.01279, "close": 0.01283, "volume": 56900.0, "quote_volume": 729.52975, "trades": 14, "taker_buy_volume": 43485.0, "taker_buy_quote": 557.84747}, {"ts": 1769418840000, "open": 0.01285, "high": 0.01286, "low": 0.01281, "close": 0.01286, "volume": 101277.0, "quote_volume": 1300.00086, "trades": 15, "taker_buy_volume": 19041.0, "taker_buy_quote": 244.43047}, {"ts": 1769418900000, "open": 0.01284, "high": 0.01288, "low": 0.01284, "close": 0.01285, "volume": 276849.0, "quote_volume": 3560.86053, "trades": 33, "taker_buy_volume": 99041.0, "taker_buy_quote": 1273.74249}, {"ts": 1769418960000, "open": 0.01285, "high": 0.01285, "low": 0.0128, "close": 0.01282, "volume": 105559.0, "quote_volume": 1353.6067, "trades": 20, "taker_buy_volume": 48251.0, "taker_buy_quote": 618.70482}, {"ts": 1769419020000, "open": 0.01282, "high": 0.01282, "low": 0.01276, "close": 0.01276, "volume": 117326.0, "quote_volume": 1500.21421, "trades": 27, "taker_buy_volume": 31228.0, "taker_buy_quote": 399.96612}, {"ts": 1769419080000, "open": 0.01278, "high": 0.01278, "low": 0.01267, "close": 0.01269, "volume": 491347.0, "quote_volume": 6241.23864, "trades": 146, "taker_buy_volume": 202658.0, "taker_buy_quote": 2573.79917}, {"ts": 1769419140000, "open": 0.01269, "high": 0.01274, "low": 0.01267, "close": 0.01271, "volume": 234247.0, "quote_volume": 2974.73729, "trades": 178, "taker_buy_volume": 142628.0, "taker_buy_quote": 1811.1503}, {"ts": 1769419200000, "open": 0.01274, "high": 0.01276, "low": 0.0127, "close": 0.0127, "volume": 424341.0, "quote_volume": 5394.974, "trades": 119, "taker_buy_volume": 243036.0, "taker_buy_quote": 3091.80198}, {"ts": 1769419260000, "open": 0.01274, "high": 0.01278, "low": 0.0127, "close": 0.01271, "volume": 252508.0, "quote_volume": 3217.98242, "trades": 119, "taker_buy_volume": 156300.0, "taker_buy_quote": 1992.95904}, {"ts": 1769419320000, "open": 0.01274, "high": 0.01284, "low": 0.01274, "close": 0.01284, "volume": 336326.0, "quote_volume": 4296.31109, "trades": 64, "taker_buy_volume": 242616.0, "taker_buy_quote": 3101.0746}, {"ts": 1769419380000, "open": 0.0128, "high": 0.01286, "low": 0.01277, "close": 0.01286, "volume": 194904.0, "quote_volume": 2500.0784, "trades": 45, "taker_buy_volume": 126229.0, "taker_buy_quote": 1620.44873}, {"ts": 1769419440000, "open": 0.01283, "high": 0.01289, "low": 0.01283, "close": 0.01284, "volume": 152843.0, "quote_volume": 1967.23378, "trades": 29, "taker_buy_volume": 100877.0, "taker_buy_quote": 1298.73884}, {"ts": 1769419500000, "open": 0.01283, "high": 0.01288, "low": 0.01283, "close": 0.01288, "volume": 47926.0, "quote_volume": 616.09123, "trades": 14, "taker_buy_volume": 36100.0, "taker_buy_quote": 464.36365}, {"ts": 1769419560000, "open": 0.01284, "high": 0.01287, "low": 0.01284, "close": 0.01287, "volume": 13225.0, "quote_volume": 170.12295, "trades": 3, "taker_buy_volume": 10465.0, "taker_buy_quote": 134.68455}, {"ts": 1769419620000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 4085.0, "quote_volume": 52.3845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 1609.0, "quote_volume": 20.64347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 8775.0, "quote_volume": 112.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 64414.0, "quote_volume": 826.61741, "trades": 13, "taker_buy_volume": 20563.0, "taker_buy_quote": 263.89117}, {"ts": 1769419860000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 18175.0, "quote_volume": 233.52009, "trades": 9, "taker_buy_volume": 6534.0, "taker_buy_quote": 83.9619}, {"ts": 1769419920000, "open": 0.01285, "high": 0.01292, "low": 0.01283, "close": 0.01292, "volume": 34977.0, "quote_volume": 450.25535, "trades": 16, "taker_buy_volume": 32791.0, "taker_buy_quote": 422.20897}, {"ts": 1769419980000, "open": 0.0129, "high": 0.01292, "low": 0.01288, "close": 0.01292, "volume": 39694.0, "quote_volume": 511.83458, "trades": 24, "taker_buy_volume": 12399.0, "taker_buy_quote": 159.97273}, {"ts": 1769420040000, "open": 0.0129, "high": 0.01294, "low": 0.0129, "close": 0.01291, "volume": 82953.0, "quote_volume": 1072.20546, "trades": 22, "taker_buy_volume": 49182.0, "taker_buy_quote": 635.72417}, {"ts": 1769420100000, "open": 0.01291, "high": 0.01298, "low": 0.01291, "close": 0.01295, "volume": 275569.0, "quote_volume": 3568.10078, "trades": 50, "taker_buy_volume": 101070.0, "taker_buy_quote": 1308.51186}, {"ts": 1769420160000, "open": 0.01296, "high": 0.01296, "low": 0.0129, "close": 0.01293, "volume": 44959.0, "quote_volume": 581.14261, "trades": 8, "taker_buy_volume": 17216.0, "taker_buy_quote": 222.53962}, {"ts": 1769420220000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 11139.0, "quote_volume": 144.06912, "trades": 5, "taker_buy_volume": 1416.0, "taker_buy_quote": 18.32304}, {"ts": 1769420280000, "open": 0.01293, "high": 0.01293, "low": 0.01284, "close": 0.01287, "volume": 280484.0, "quote_volume": 3618.68932, "trades": 27, "taker_buy_volume": 16179.0, "taker_buy_quote": 208.30103}, {"ts": 1769420340000, "open": 0.01288, "high": 0.01302, "low": 0.01287, "close": 0.01299, "volume": 268500.0, "quote_volume": 3476.31182, "trades": 52, "taker_buy_volume": 228403.0, "taker_buy_quote": 2958.81188}, {"ts": 1769420400000, "open": 0.01298, "high": 0.01308, "low": 0.01298, "close": 0.01305, "volume": 559522.0, "quote_volume": 7284.86739, "trades": 106, "taker_buy_volume": 419332.0, "taker_buy_quote": 5460.62479}, {"ts": 1769420460000, "open": 0.01304, "high": 0.01312, "low": 0.01304, "close": 0.01309, "volume": 624960.0, "quote_volume": 8181.37233, "trades": 125, "taker_buy_volume": 358171.0, "taker_buy_quote": 4690.75509}, {"ts": 1769420520000, "open": 0.01309, "high": 0.01313, "low": 0.01305, "close": 0.01306, "volume": 697692.0, "quote_volume": 9131.83293, "trades": 76, "taker_buy_volume": 247954.0, "taker_buy_quote": 3249.66689}, {"ts": 1769420580000, "open": 0.01306, "high": 0.01311, "low": 0.01302, "close": 0.01309, "volume": 201196.0, "quote_volume": 2627.72561, "trades": 39, "taker_buy_volume": 95578.0, "taker_buy_quote": 1248.74054}, {"ts": 1769420640000, "open": 0.01306, "high": 0.01318, "low": 0.01306, "close": 0.01313, "volume": 344514.0, "quote_volume": 4520.45368, "trades": 89, "taker_buy_volume": 285907.0, "taker_buy_quote": 3751.91352}, {"ts": 1769420700000, "open": 0.0131, "high": 0.01317, "low": 0.0131, "close": 0.01314, "volume": 234095.0, "quote_volume": 3077.12734, "trades": 44, "taker_buy_volume": 186587.0, "taker_buy_quote": 2453.21397}, {"ts": 1769420760000, "open": 0.01314, "high": 0.01327, "low": 0.01313, "close": 0.01325, "volume": 300454.0, "quote_volume": 3967.18515, "trades": 74, "taker_buy_volume": 242871.0, "taker_buy_quote": 3208.56244}, {"ts": 1769420820000, "open": 0.01325, "high": 0.01336, "low": 0.01319, "close": 0.01321, "volume": 473563.0, "quote_volume": 6291.5792, "trades": 74, "taker_buy_volume": 190395.0, "taker_buy_quote": 2529.4544}, {"ts": 1769420880000, "open": 0.01319, "high": 0.01323, "low": 0.01313, "close": 0.01317, "volume": 118209.0, "quote_volume": 1558.61241, "trades": 35, "taker_buy_volume": 39769.0, "taker_buy_quote": 524.97301}, {"ts": 1769420940000, "open": 0.01317, "high": 0.01321, "low": 0.01314, "close": 0.01319, "volume": 124380.0, "quote_volume": 1639.68424, "trades": 26, "taker_buy_volume": 108056.0, "taker_buy_quote": 1424.9219}, {"ts": 1769421000000, "open": 0.01318, "high": 0.01321, "low": 0.01301, "close": 0.01307, "volume": 234661.0, "quote_volume": 3071.69431, "trades": 39, "taker_buy_volume": 47872.0, "taker_buy_quote": 624.97182}, {"ts": 1769421060000, "open": 0.01304, "high": 0.01305, "low": 0.01298, "close": 0.013, "volume": 194305.0, "quote_volume": 2528.46702, "trades": 36, "taker_buy_volume": 76258.0, "taker_buy_quote": 992.81276}, {"ts": 1769421120000, "open": 0.01301, "high": 0.01301, "low": 0.01296, "close": 0.01296, "volume": 64403.0, "quote_volume": 835.75151, "trades": 20, "taker_buy_volume": 15743.0, "taker_buy_quote": 204.71843}, {"ts": 1769421180000, "open": 0.01297, "high": 0.01297, "low": 0.01288, "close": 0.01293, "volume": 493866.0, "quote_volume": 6374.71471, "trades": 50, "taker_buy_volume": 316746.0, "taker_buy_quote": 4089.65689}, {"ts": 1769421240000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 11421.0, "quote_volume": 147.81422, "trades": 7, "taker_buy_volume": 11421.0, "taker_buy_quote": 147.81422}, {"ts": 1769421300000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 68121.0, "quote_volume": 883.56719, "trades": 15, "taker_buy_volume": 41212.0, "taker_buy_quote": 534.55746}, {"ts": 1769421360000, "open": 0.01299, "high": 0.01307, "low": 0.01299, "close": 0.01302, "volume": 176610.0, "quote_volume": 2298.05319, "trades": 26, "taker_buy_volume": 154351.0, "taker_buy_quote": 2008.23902}, {"ts": 1769421420000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.01306, "high": 0.01311, "low": 0.01306, "close": 0.01306, "volume": 219563.0, "quote_volume": 2873.37572, "trades": 28, "taker_buy_volume": 180318.0, "taker_buy_quote": 2360.24111}, {"ts": 1769421540000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4074.0, "quote_volume": 53.24718, "trades": 1, "taker_buy_volume": 4074.0, "taker_buy_quote": 53.24718}, {"ts": 1769421600000, "open": 0.01306, "high": 0.01306, "low": 0.01299, "close": 0.01299, "volume": 38589.0, "quote_volume": 503.23715, "trades": 16, "taker_buy_volume": 9159.0, "taker_buy_quote": 119.60118}, {"ts": 1769421660000, "open": 0.01299, "high": 0.01299, "low": 0.01292, "close": 0.01295, "volume": 124272.0, "quote_volume": 1611.25616, "trades": 30, "taker_buy_volume": 20000.0, "taker_buy_quote": 259.00596}, {"ts": 1769421720000, "open": 0.01297, "high": 0.01297, "low": 0.01291, "close": 0.01294, "volume": 147323.0, "quote_volume": 1908.10271, "trades": 24, "taker_buy_volume": 53020.0, "taker_buy_quote": 687.34894}, {"ts": 1769421780000, "open": 0.01291, "high": 0.01292, "low": 0.01288, "close": 0.01288, "volume": 100000.0, "quote_volume": 1289.67591, "trades": 28, "taker_buy_volume": 15716.0, "taker_buy_quote": 202.87522}, {"ts": 1769421840000, "open": 0.01288, "high": 0.01288, "low": 0.01282, "close": 0.01286, "volume": 296747.0, "quote_volume": 3811.11639, "trades": 64, "taker_buy_volume": 129373.0, "taker_buy_quote": 1660.6064}, {"ts": 1769421900000, "open": 0.01283, "high": 0.01286, "low": 0.01275, "close": 0.01282, "volume": 621171.0, "quote_volume": 7943.98776, "trades": 134, "taker_buy_volume": 188387.0, "taker_buy_quote": 2412.03349}, {"ts": 1769421960000, "open": 0.01281, "high": 0.01282, "low": 0.01278, "close": 0.01278, "volume": 45989.0, "quote_volume": 588.51946, "trades": 25, "taker_buy_volume": 17301.0, "taker_buy_quote": 221.63582}, {"ts": 1769422020000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01274, "volume": 84087.0, "quote_volume": 1072.7964, "trades": 16, "taker_buy_volume": 14780.0, "taker_buy_quote": 188.7406}, {"ts": 1769422080000, "open": 0.01277, "high": 0.0128, "low": 0.01273, "close": 0.01278, "volume": 242015.0, "quote_volume": 3086.73207, "trades": 46, "taker_buy_volume": 106004.0, "taker_buy_quote": 1353.53293}, {"ts": 1769422140000, "open": 0.01277, "high": 0.01277, "low": 0.01272, "close": 0.01273, "volume": 311766.0, "quote_volume": 3969.69938, "trades": 9, "taker_buy_volume": 277656.0, "taker_buy_quote": 3535.48484}, {"ts": 1769422200000, "open": 0.01276, "high": 0.01278, "low": 0.01273, "close": 0.01277, "volume": 64231.0, "quote_volume": 818.60988, "trades": 15, "taker_buy_volume": 5388.0, "taker_buy_quote": 68.7849}, {"ts": 1769422260000, "open": 0.01278, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 55228.0, "quote_volume": 706.01603, "trades": 40, "taker_buy_volume": 50786.0, "taker_buy_quote": 649.29169}, {"ts": 1769422320000, "open": 0.01279, "high": 0.01279, "low": 0.01271, "close": 0.01273, "volume": 258641.0, "quote_volume": 3297.0554, "trades": 62, "taker_buy_volume": 52273.0, "taker_buy_quote": 666.75444}, {"ts": 1769422380000, "open": 0.01273, "high": 0.0129, "low": 0.01271, "close": 0.01289, "volume": 2211195.0, "quote_volume": 28438.42561, "trades": 150, "taker_buy_volume": 1299975.0, "taker_buy_quote": 16692.3823}, {"ts": 1769422440000, "open": 0.01287, "high": 0.0129, "low": 0.01285, "close": 0.01286, "volume": 121342.0, "quote_volume": 1561.07033, "trades": 29, "taker_buy_volume": 7287.0, "taker_buy_quote": 93.81198}, {"ts": 1769422500000, "open": 0.01286, "high": 0.01286, "low": 0.01282, "close": 0.01282, "volume": 38332.0, "quote_volume": 492.08387, "trades": 9, "taker_buy_volume": 14777.0, "taker_buy_quote": 190.03222}, {"ts": 1769422560000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 13070.0, "quote_volume": 167.64515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.01283, "high": 0.01283, "low": 0.01273, "close": 0.01274, "volume": 692368.0, "quote_volume": 8858.45153, "trades": 137, "taker_buy_volume": 117035.0, "taker_buy_quote": 1499.5638}, {"ts": 1769422680000, "open": 0.01275, "high": 0.01277, "low": 0.01259, "close": 0.01269, "volume": 2250380.0, "quote_volume": 28490.29926, "trades": 220, "taker_buy_volume": 470878.0, "taker_buy_quote": 5965.60791}, {"ts": 1769422740000, "open": 0.01269, "high": 0.0127, "low": 0.01262, "close": 0.01264, "volume": 445595.0, "quote_volume": 5638.69893, "trades": 159, "taker_buy_volume": 236559.0, "taker_buy_quote": 2995.12885}, {"ts": 1769422800000, "open": 0.01262, "high": 0.01267, "low": 0.01262, "close": 0.01263, "volume": 129433.0, "quote_volume": 1637.10802, "trades": 25, "taker_buy_volume": 61202.0, "taker_buy_quote": 774.34173}, {"ts": 1769422860000, "open": 0.01265, "high": 0.01267, "low": 0.01262, "close": 0.01267, "volume": 56305.0, "quote_volume": 712.22886, "trades": 12, "taker_buy_volume": 47561.0, "taker_buy_quote": 601.82024}, {"ts": 1769422920000, "open": 0.01267, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 34382.0, "quote_volume": 434.70839, "trades": 3, "taker_buy_volume": 3997.0, "taker_buy_quote": 50.64199}, {"ts": 1769422980000, "open": 0.01266, "high": 0.01268, "low": 0.01265, "close": 0.01267, "volume": 281621.0, "quote_volume": 3568.04503, "trades": 60, "taker_buy_volume": 276643.0, "taker_buy_quote": 3505.02602}, {"ts": 1769423040000, "open": 0.01269, "high": 0.01274, "low": 0.01269, "close": 0.01274, "volume": 129841.0, "quote_volume": 1650.78834, "trades": 17, "taker_buy_volume": 129841.0, "taker_buy_quote": 1650.78834}, {"ts": 1769423100000, "open": 0.01271, "high": 0.01274, "low": 0.0127, "close": 0.0127, "volume": 37628.0, "quote_volume": 478.07059, "trades": 8, "taker_buy_volume": 2032.0, "taker_buy_quote": 25.88768}, {"ts": 1769423160000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.0127, "volume": 153759.0, "quote_volume": 1950.52512, "trades": 32, "taker_buy_volume": 57318.0, "taker_buy_quote": 727.56695}, {"ts": 1769423220000, "open": 0.01268, "high": 0.01271, "low": 0.01266, "close": 0.0127, "volume": 97289.0, "quote_volume": 1234.75958, "trades": 19, "taker_buy_volume": 73213.0, "taker_buy_quote": 929.74317}, {"ts": 1769423280000, "open": 0.01269, "high": 0.0127, "low": 0.01264, "close": 0.0127, "volume": 428136.0, "quote_volume": 5428.37452, "trades": 88, "taker_buy_volume": 294459.0, "taker_buy_quote": 3734.87736}, {"ts": 1769423340000, "open": 0.01267, "high": 0.0128, "low": 0.01267, "close": 0.0128, "volume": 745203.0, "quote_volume": 9476.56892, "trades": 116, "taker_buy_volume": 445012.0, "taker_buy_quote": 5664.1263}, {"ts": 1769423400000, "open": 0.01278, "high": 0.01278, "low": 0.01272, "close": 0.01275, "volume": 175138.0, "quote_volume": 2233.79861, "trades": 54, "taker_buy_volume": 21370.0, "taker_buy_quote": 272.60551}, {"ts": 1769423460000, "open": 0.01276, "high": 0.01276, "low": 0.01272, "close": 0.01272, "volume": 20575.0, "quote_volume": 261.78371, "trades": 16, "taker_buy_volume": 3157.0, "taker_buy_quote": 40.20739}, {"ts": 1769423520000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 2089.0, "quote_volume": 26.58331, "trades": 4, "taker_buy_volume": 803.0, "taker_buy_quote": 10.23022}, {"ts": 1769423580000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 131371.0, "quote_volume": 1666.69909, "trades": 25, "taker_buy_volume": 61010.0, "taker_buy_quote": 774.2169}, {"ts": 1769423640000, "open": 0.01269, "high": 0.01269, "low": 0.01262, "close": 0.01262, "volume": 104255.0, "quote_volume": 1319.49756, "trades": 55, "taker_buy_volume": 11582.0, "taker_buy_quote": 146.72034}, {"ts": 1769423700000, "open": 0.01263, "high": 0.01266, "low": 0.01254, "close": 0.01258, "volume": 1336196.0, "quote_volume": 16820.6919, "trades": 251, "taker_buy_volume": 437223.0, "taker_buy_quote": 5504.94356}, {"ts": 1769423760000, "open": 0.01258, "high": 0.01259, "low": 0.01246, "close": 0.01254, "volume": 1253195.0, "quote_volume": 15691.46407, "trades": 315, "taker_buy_volume": 432998.0, "taker_buy_quote": 5422.84244}, {"ts": 1769423820000, "open": 0.01255, "high": 0.01266, "low": 0.01255, "close": 0.01262, "volume": 467172.0, "quote_volume": 5885.98687, "trades": 157, "taker_buy_volume": 378465.0, "taker_buy_quote": 4767.05484}, {"ts": 1769423880000, "open": 0.01262, "high": 0.01267, "low": 0.01259, "close": 0.01267, "volume": 63684.0, "quote_volume": 803.54297, "trades": 43, "taker_buy_volume": 28368.0, "taker_buy_quote": 358.63753}, {"ts": 1769423940000, "open": 0.01265, "high": 0.01269, "low": 0.01259, "close": 0.01266, "volume": 392352.0, "quote_volume": 4960.97773, "trades": 96, "taker_buy_volume": 122688.0, "taker_buy_quote": 1552.41021}, {"ts": 1769424000000, "open": 0.01268, "high": 0.01268, "low": 0.01263, "close": 0.01267, "volume": 99410.0, "quote_volume": 1257.57894, "trades": 49, "taker_buy_volume": 55262.0, "taker_buy_quote": 699.63686}, {"ts": 1769424060000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 32891.0, "quote_volume": 415.65052, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.01263, "high": 0.01266, "low": 0.0126, "close": 0.01261, "volume": 184355.0, "quote_volume": 2327.42941, "trades": 69, "taker_buy_volume": 59447.0, "taker_buy_quote": 751.54251}, {"ts": 1769424180000, "open": 0.01261, "high": 0.01267, "low": 0.01261, "close": 0.01265, "volume": 107269.0, "quote_volume": 1355.68527, "trades": 45, "taker_buy_volume": 77234.0, "taker_buy_quote": 976.15804}, {"ts": 1769424240000, "open": 0.01265, "high": 0.0127, "low": 0.01264, "close": 0.01268, "volume": 673912.0, "quote_volume": 8538.11382, "trades": 185, "taker_buy_volume": 535972.0, "taker_buy_quote": 6791.22624}, {"ts": 1769424300000, "open": 0.01266, "high": 0.01274, "low": 0.01265, "close": 0.01272, "volume": 215475.0, "quote_volume": 2735.03561, "trades": 69, "taker_buy_volume": 167879.0, "taker_buy_quote": 2130.92181}, {"ts": 1769424360000, "open": 0.01269, "high": 0.01274, "low": 0.01264, "close": 0.01268, "volume": 569230.0, "quote_volume": 7226.61445, "trades": 115, "taker_buy_volume": 334539.0, "taker_buy_quote": 4251.53135}, {"ts": 1769424420000, "open": 0.0127, "high": 0.01271, "low": 0.01268, "close": 0.01269, "volume": 61659.0, "quote_volume": 783.0061, "trades": 21, "taker_buy_volume": 41517.0, "taker_buy_quote": 527.41173}, {"ts": 1769424480000, "open": 0.01269, "high": 0.01272, "low": 0.01268, "close": 0.0127, "volume": 90534.0, "quote_volume": 1150.33686, "trades": 41, "taker_buy_volume": 17981.0, "taker_buy_quote": 228.59821}, {"ts": 1769424540000, "open": 0.01271, "high": 0.01272, "low": 0.01267, "close": 0.0127, "volume": 118776.0, "quote_volume": 1508.7739, "trades": 55, "taker_buy_volume": 26233.0, "taker_buy_quote": 333.48992}, {"ts": 1769424600000, "open": 0.01271, "high": 0.01277, "low": 0.01267, "close": 0.01271, "volume": 907981.0, "quote_volume": 11549.51552, "trades": 263, "taker_buy_volume": 380917.0, "taker_buy_quote": 4851.16786}, {"ts": 1769424660000, "open": 0.01271, "high": 0.01274, "low": 0.0127, "close": 0.01274, "volume": 116637.0, "quote_volume": 1482.76707, "trades": 36, "taker_buy_volume": 64563.0, "taker_buy_quote": 821.33952}, {"ts": 1769424720000, "open": 0.01274, "high": 0.01281, "low": 0.01273, "close": 0.01278, "volume": 450521.0, "quote_volume": 5756.14702, "trades": 66, "taker_buy_volume": 332641.0, "taker_buy_quote": 4251.92148}, {"ts": 1769424780000, "open": 0.01279, "high": 0.01279, "low": 0.01271, "close": 0.01271, "volume": 52895.0, "quote_volume": 674.88503, "trades": 9, "taker_buy_volume": 3387.0, "taker_buy_quote": 43.31973}, {"ts": 1769424840000, "open": 0.0127, "high": 0.0127, "low": 0.01261, "close": 0.01263, "volume": 349153.0, "quote_volume": 4419.1331, "trades": 81, "taker_buy_volume": 37306.0, "taker_buy_quote": 472.40896}, {"ts": 1769424900000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8775.0, "quote_volume": 111.17925, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.17925}, {"ts": 1769424960000, "open": 0.01267, "high": 0.01273, "low": 0.01265, "close": 0.01271, "volume": 191370.0, "quote_volume": 2429.95948, "trades": 39, "taker_buy_volume": 164987.0, "taker_buy_quote": 2095.36674}, {"ts": 1769425020000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 10333.0, "quote_volume": 131.42751, "trades": 4, "taker_buy_volume": 4754.0, "taker_buy_quote": 60.51842}, {"ts": 1769425080000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 3612.0, "quote_volume": 45.92976, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 13.51926}, {"ts": 1769425140000, "open": 0.01272, "high": 0.01276, "low": 0.01272, "close": 0.01276, "volume": 45626.0, "quote_volume": 581.46462, "trades": 11, "taker_buy_volume": 45626.0, "taker_buy_quote": 581.46462}, {"ts": 1769425200000, "open": 0.01275, "high": 0.01275, "low": 0.01267, "close": 0.01267, "volume": 228685.0, "quote_volume": 2910.99717, "trades": 41, "taker_buy_volume": 31160.0, "taker_buy_quote": 395.732}, {"ts": 1769425260000, "open": 0.01267, "high": 0.01267, "low": 0.01253, "close": 0.01256, "volume": 532822.0, "quote_volume": 6705.88468, "trades": 174, "taker_buy_volume": 70549.0, "taker_buy_quote": 888.91935}, {"ts": 1769425320000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 42560.0, "quote_volume": 535.07402, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.01257, "high": 0.01257, "low": 0.01252, "close": 0.01252, "volume": 151815.0, "quote_volume": 1904.3951, "trades": 29, "taker_buy_volume": 54313.0, "taker_buy_quote": 680.66277}, {"ts": 1769425440000, "open": 0.01256, "high": 0.01257, "low": 0.01252, "close": 0.01252, "volume": 97620.0, "quote_volume": 1223.15313, "trades": 20, "taker_buy_volume": 43829.0, "taker_buy_quote": 549.50675}, {"ts": 1769425500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 9487.0, "quote_volume": 118.87211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 23495.0, "quote_volume": 295.0972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 11939.0, "quote_volume": 150.16044, "trades": 3, "taker_buy_volume": 10330.0, "taker_buy_quote": 129.9514}, {"ts": 1769425740000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 10747.0, "quote_volume": 135.48023, "trades": 3, "taker_buy_volume": 10747.0, "taker_buy_quote": 135.48023}, {"ts": 1769425800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 40490.0, "quote_volume": 510.5789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.01259, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 71844.0, "quote_volume": 902.77096, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.01256, "high": 0.01257, "low": 0.01254, "close": 0.01257, "volume": 62317.0, "quote_volume": 782.43347, "trades": 15, "taker_buy_volume": 45341.0, "taker_buy_quote": 569.42302}, {"ts": 1769425980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 22293.0, "quote_volume": 280.44594, "trades": 3, "taker_buy_volume": 22293.0, "taker_buy_quote": 280.44594}, {"ts": 1769426040000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 2275.0, "quote_volume": 28.665, "trades": 2, "taker_buy_volume": 2275.0, "taker_buy_quote": 28.665}, {"ts": 1769426100000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 10649.0, "quote_volume": 133.9748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 41632.0, "quote_volume": 523.19636, "trades": 5, "taker_buy_volume": 3770.0, "taker_buy_quote": 47.4266}, {"ts": 1769426220000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 37768.0, "quote_volume": 476.07898, "trades": 5, "taker_buy_volume": 20218.0, "taker_buy_quote": 254.86123}, {"ts": 1769426280000, "open": 0.01261, "high": 0.01264, "low": 0.01258, "close": 0.01262, "volume": 299535.0, "quote_volume": 3779.17176, "trades": 51, "taker_buy_volume": 226839.0, "taker_buy_quote": 2863.01987}, {"ts": 1769426340000, "open": 0.01262, "high": 0.01262, "low": 0.01257, "close": 0.01258, "volume": 53127.0, "quote_volume": 668.97186, "trades": 19, "taker_buy_volume": 11983.0, "taker_buy_quote": 150.73854}, {"ts": 1769426400000, "open": 0.01257, "high": 0.01257, "low": 0.01237, "close": 0.01244, "volume": 1091896.0, "quote_volume": 13603.56369, "trades": 186, "taker_buy_volume": 281970.0, "taker_buy_quote": 3509.64138}, {"ts": 1769426460000, "open": 0.01244, "high": 0.01247, "low": 0.01242, "close": 0.01244, "volume": 352927.0, "quote_volume": 4391.9995, "trades": 126, "taker_buy_volume": 137292.0, "taker_buy_quote": 1709.46658}, {"ts": 1769426520000, "open": 0.01244, "high": 0.01244, "low": 0.0124, "close": 0.01242, "volume": 180464.0, "quote_volume": 2239.80724, "trades": 52, "taker_buy_volume": 21063.0, "taker_buy_quote": 261.66473}, {"ts": 1769426580000, "open": 0.01242, "high": 0.01249, "low": 0.01242, "close": 0.01247, "volume": 134642.0, "quote_volume": 1674.82471, "trades": 36, "taker_buy_volume": 129642.0, "taker_buy_quote": 1612.72471}, {"ts": 1769426640000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 21451.0, "quote_volume": 267.49397, "trades": 11, "taker_buy_volume": 21451.0, "taker_buy_quote": 267.49397}, {"ts": 1769426700000, "open": 0.01246, "high": 0.0125, "low": 0.01246, "close": 0.0125, "volume": 30004.0, "quote_volume": 374.20696, "trades": 12, "taker_buy_volume": 14955.0, "taker_buy_quote": 186.50538}, {"ts": 1769426760000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 2179.0, "quote_volume": 27.18994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 6553.0, "quote_volume": 81.63787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 26030.0, "quote_volume": 324.44523, "trades": 7, "taker_buy_volume": 13650.0, "taker_buy_quote": 170.22648}, {"ts": 1769426940000, "open": 0.0125, "high": 0.01257, "low": 0.01249, "close": 0.01251, "volume": 300910.0, "quote_volume": 3770.33201, "trades": 75, "taker_buy_volume": 262078.0, "taker_buy_quote": 3284.36867}, {"ts": 1769427000000, "open": 0.01251, "high": 0.01251, "low": 0.01243, "close": 0.01243, "volume": 419517.0, "quote_volume": 5234.84257, "trades": 80, "taker_buy_volume": 63271.0, "taker_buy_quote": 790.80731}, {"ts": 1769427060000, "open": 0.01242, "high": 0.01246, "low": 0.01242, "close": 0.01244, "volume": 37699.0, "quote_volume": 468.81487, "trades": 10, "taker_buy_volume": 20406.0, "taker_buy_quote": 253.93873}, {"ts": 1769427120000, "open": 0.01246, "high": 0.01252, "low": 0.01246, "close": 0.01252, "volume": 38014.0, "quote_volume": 475.17978, "trades": 18, "taker_buy_volume": 38014.0, "taker_buy_quote": 475.17978}, {"ts": 1769427180000, "open": 0.01252, "high": 0.01253, "low": 0.0125, "close": 0.01251, "volume": 81506.0, "quote_volume": 1019.81151, "trades": 24, "taker_buy_volume": 54748.0, "taker_buy_quote": 685.23679}, {"ts": 1769427240000, "open": 0.01251, "high": 0.01252, "low": 0.01248, "close": 0.01251, "volume": 156257.0, "quote_volume": 1953.56525, "trades": 85, "taker_buy_volume": 154063.0, "taker_buy_quote": 1926.18413}, {"ts": 1769427300000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 106314.0, "quote_volume": 1328.7378, "trades": 32, "taker_buy_volume": 55463.0, "taker_buy_quote": 693.33496}, {"ts": 1769427360000, "open": 0.01251, "high": 0.01254, "low": 0.01249, "close": 0.01252, "volume": 226011.0, "quote_volume": 2828.72061, "trades": 81, "taker_buy_volume": 162052.0, "taker_buy_quote": 2029.09883}, {"ts": 1769427420000, "open": 0.01252, "high": 0.01256, "low": 0.0125, "close": 0.01253, "volume": 121816.0, "quote_volume": 1526.69421, "trades": 20, "taker_buy_volume": 89298.0, "taker_buy_quote": 1119.59753}, {"ts": 1769427480000, "open": 0.01249, "high": 0.0125, "low": 0.01247, "close": 0.0125, "volume": 228870.0, "quote_volume": 2855.30936, "trades": 25, "taker_buy_volume": 148699.0, "taker_buy_quote": 1855.08046}, {"ts": 1769427540000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 29898.0, "quote_volume": 374.40764, "trades": 7, "taker_buy_volume": 24898.0, "taker_buy_quote": 311.80764}, {"ts": 1769427600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8775.0, "quote_volume": 109.95075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.01252, "high": 0.01254, "low": 0.0125, "close": 0.01254, "volume": 44153.0, "quote_volume": 552.90859, "trades": 19, "taker_buy_volume": 38635.0, "taker_buy_quote": 483.92207}, {"ts": 1769427720000, "open": 0.01251, "high": 0.01254, "low": 0.01249, "close": 0.0125, "volume": 93208.0, "quote_volume": 1165.89898, "trades": 16, "taker_buy_volume": 41746.0, "taker_buy_quote": 522.22566}, {"ts": 1769427780000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 11347.0, "quote_volume": 141.77547, "trades": 2, "taker_buy_volume": 2572.0, "taker_buy_quote": 32.17572}, {"ts": 1769427840000, "open": 0.01246, "high": 0.01246, "low": 0.01241, "close": 0.01243, "volume": 134560.0, "quote_volume": 1673.13995, "trades": 28, "taker_buy_volume": 32877.0, "taker_buy_quote": 408.90121}, {"ts": 1769427900000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 39761.0, "quote_volume": 494.68686, "trades": 10, "taker_buy_volume": 6761.0, "taker_buy_quote": 84.19755}, {"ts": 1769427960000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16051.0, "quote_volume": 199.99546, "trades": 1, "taker_buy_volume": 16051.0, "taker_buy_quote": 199.99546}, {"ts": 1769428020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1132.0, "quote_volume": 14.13868, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 14.13868}, {"ts": 1769428080000, "open": 0.01251, "high": 0.01255, "low": 0.0125, "close": 0.01255, "volume": 71504.0, "quote_volume": 895.92329, "trades": 16, "taker_buy_volume": 71094.0, "taker_buy_quote": 890.79829}, {"ts": 1769428140000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 24385.0, "quote_volume": 305.76242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 26224.0, "quote_volume": 329.06814, "trades": 6, "taker_buy_volume": 24071.0, "taker_buy_quote": 302.09105}, {"ts": 1769428260000, "open": 0.01254, "high": 0.01254, "low": 0.01246, "close": 0.0125, "volume": 126247.0, "quote_volume": 1579.83668, "trades": 19, "taker_buy_volume": 10404.0, "taker_buy_quote": 129.96225}, {"ts": 1769428320000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 53852.0, "quote_volume": 674.30084, "trades": 5, "taker_buy_volume": 32129.0, "taker_buy_quote": 402.32888}, {"ts": 1769428440000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 40976.0, "quote_volume": 512.63174, "trades": 6, "taker_buy_volume": 1391.0, "taker_buy_quote": 17.42339}, {"ts": 1769428500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 982.0, "quote_volume": 12.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 968.0, "quote_volume": 12.11936, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 12.11936}, {"ts": 1769428620000, "open": 0.01253, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 80590.0, "quote_volume": 1008.35185, "trades": 15, "taker_buy_volume": 968.0, "taker_buy_quote": 12.12904}, {"ts": 1769428680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 16534.0, "quote_volume": 206.675, "trades": 3, "taker_buy_volume": 9785.0, "taker_buy_quote": 122.3125}, {"ts": 1769428800000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 40931.0, "quote_volume": 511.40876, "trades": 4, "taker_buy_volume": 4817.0, "taker_buy_quote": 60.16433}, {"ts": 1769428860000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 13999.0, "quote_volume": 174.89793, "trades": 4, "taker_buy_volume": 13999.0, "taker_buy_quote": 174.89793}, {"ts": 1769428920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 26266.0, "quote_volume": 328.325, "trades": 6, "taker_buy_volume": 26266.0, "taker_buy_quote": 328.325}, {"ts": 1769428980000, "open": 0.0125, "high": 0.01255, "low": 0.0125, "close": 0.01255, "volume": 292178.0, "quote_volume": 3658.51268, "trades": 36, "taker_buy_volume": 216269.0, "taker_buy_quote": 2707.43687}, {"ts": 1769429040000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6720.0, "quote_volume": 84.2688, "trades": 4, "taker_buy_volume": 2922.0, "taker_buy_quote": 36.64188}, {"ts": 1769429100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 21981.0, "quote_volume": 275.64174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 150604.0, "quote_volume": 1883.68839, "trades": 43, "taker_buy_volume": 17511.0, "taker_buy_quote": 218.98265}, {"ts": 1769429220000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 47077.0, "quote_volume": 588.62237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 45847.0, "quote_volume": 573.0875, "trades": 4, "taker_buy_volume": 45204.0, "taker_buy_quote": 565.05}, {"ts": 1769429340000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 10287.0, "quote_volume": 128.80645, "trades": 3, "taker_buy_volume": 9799.0, "taker_buy_quote": 122.70157}, {"ts": 1769429460000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 82921.0, "quote_volume": 1035.68889, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 39537.0, "quote_volume": 495.14087, "trades": 8, "taker_buy_volume": 39537.0, "taker_buy_quote": 495.14087}, {"ts": 1769429580000, "open": 0.01254, "high": 0.01257, "low": 0.01252, "close": 0.01257, "volume": 130629.0, "quote_volume": 1638.14521, "trades": 34, "taker_buy_volume": 65703.0, "taker_buy_quote": 824.3159}, {"ts": 1769429640000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 298118.0, "quote_volume": 3747.3473, "trades": 43, "taker_buy_volume": 85414.0, "taker_buy_quote": 1073.7667}, {"ts": 1769429700000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 14114.0, "quote_volume": 177.38008, "trades": 6, "taker_buy_volume": 9064.0, "taker_buy_quote": 113.95208}, {"ts": 1769429760000, "open": 0.01257, "high": 0.01261, "low": 0.01257, "close": 0.01258, "volume": 264185.0, "quote_volume": 3327.12427, "trades": 88, "taker_buy_volume": 140641.0, "taker_buy_quote": 1772.41101}, {"ts": 1769429820000, "open": 0.01258, "high": 0.01263, "low": 0.01256, "close": 0.0126, "volume": 298965.0, "quote_volume": 3763.72032, "trades": 89, "taker_buy_volume": 102892.0, "taker_buy_quote": 1297.13236}, {"ts": 1769429880000, "open": 0.0126, "high": 0.01263, "low": 0.01259, "close": 0.01261, "volume": 178788.0, "quote_volume": 2253.24567, "trades": 27, "taker_buy_volume": 45223.0, "taker_buy_quote": 570.47867}, {"ts": 1769429940000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 42631.0, "quote_volume": 536.5831, "trades": 17, "taker_buy_volume": 9876.0, "taker_buy_quote": 124.33884}, {"ts": 1769430000000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01257, "volume": 160272.0, "quote_volume": 2014.00387, "trades": 20, "taker_buy_volume": 53652.0, "taker_buy_quote": 674.11431}, {"ts": 1769430060000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 183209.0, "quote_volume": 2301.90388, "trades": 48, "taker_buy_volume": 22302.0, "taker_buy_quote": 280.33614}, {"ts": 1769430120000, "open": 0.01257, "high": 0.01257, "low": 0.01253, "close": 0.01253, "volume": 248095.0, "quote_volume": 3114.77581, "trades": 74, "taker_buy_volume": 23583.0, "taker_buy_quote": 296.43831}, {"ts": 1769430180000, "open": 0.01253, "high": 0.01254, "low": 0.01249, "close": 0.01249, "volume": 55383.0, "quote_volume": 692.98776, "trades": 13, "taker_buy_volume": 25958.0, "taker_buy_quote": 325.21854}, {"ts": 1769430240000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 55049.0, "quote_volume": 687.53283, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 145302.0, "quote_volume": 1813.32181, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01245, "volume": 114434.0, "quote_volume": 1424.21552, "trades": 30, "taker_buy_volume": 30700.0, "taker_buy_quote": 382.02602}, {"ts": 1769430420000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 105816.0, "quote_volume": 1316.76861, "trades": 15, "taker_buy_volume": 16989.0, "taker_buy_quote": 211.51305}, {"ts": 1769430480000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 15145.0, "quote_volume": 188.90564, "trades": 5, "taker_buy_volume": 15145.0, "taker_buy_quote": 188.90564}, {"ts": 1769430540000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 56363.0, "quote_volume": 703.69033, "trades": 8, "taker_buy_volume": 56363.0, "taker_buy_quote": 703.69033}, {"ts": 1769430600000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 2665.0, "quote_volume": 33.22846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.01248, "high": 0.01253, "low": 0.01248, "close": 0.01249, "volume": 155695.0, "quote_volume": 1946.62074, "trades": 32, "taker_buy_volume": 137262.0, "taker_buy_quote": 1716.22962}, {"ts": 1769430720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 82446.0, "quote_volume": 1028.92608, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.01248, "high": 0.01248, "low": 0.01244, "close": 0.01244, "volume": 317222.0, "quote_volume": 3955.5226, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2511.0, "quote_volume": 31.26195, "trades": 2, "taker_buy_volume": 2511.0, "taker_buy_quote": 31.26195}, {"ts": 1769430960000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 7041.0, "quote_volume": 87.66045, "trades": 2, "taker_buy_volume": 7041.0, "taker_buy_quote": 87.66045}, {"ts": 1769431020000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 41577.0, "quote_volume": 518.46519, "trades": 8, "taker_buy_volume": 41577.0, "taker_buy_quote": 518.46519}, {"ts": 1769431080000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 17178.0, "quote_volume": 213.98464, "trades": 4, "taker_buy_volume": 4197.0, "taker_buy_quote": 52.33659}, {"ts": 1769431200000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 132581.0, "quote_volume": 1650.32653, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.01244, "high": 0.01244, "low": 0.01236, "close": 0.01238, "volume": 194966.0, "quote_volume": 2417.93566, "trades": 37, "taker_buy_volume": 26527.0, "taker_buy_quote": 328.48729}, {"ts": 1769431320000, "open": 0.01236, "high": 0.01236, "low": 0.01231, "close": 0.01234, "volume": 752703.0, "quote_volume": 9288.7829, "trades": 58, "taker_buy_volume": 132915.0, "taker_buy_quote": 1638.91495}, {"ts": 1769431380000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 24503.0, "quote_volume": 302.32981, "trades": 7, "taker_buy_volume": 16887.0, "taker_buy_quote": 208.42453}, {"ts": 1769431440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 13809.0, "quote_volume": 170.54115, "trades": 5, "taker_buy_volume": 13809.0, "taker_buy_quote": 170.54115}, {"ts": 1769431500000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 23331.0, "quote_volume": 287.92438, "trades": 3, "taker_buy_volume": 992.0, "taker_buy_quote": 12.26112}, {"ts": 1769431560000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 16913.0, "quote_volume": 209.05063, "trades": 7, "taker_buy_volume": 16318.0, "taker_buy_quote": 201.69048}, {"ts": 1769431620000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 25295.0, "quote_volume": 313.16505, "trades": 3, "taker_buy_volume": 13295.0, "taker_buy_quote": 164.72505}, {"ts": 1769431680000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 28244.0, "quote_volume": 350.40872, "trades": 4, "taker_buy_volume": 28244.0, "taker_buy_quote": 350.40872}, {"ts": 1769431740000, "open": 0.0124, "high": 0.0124, "low": 0.01235, "close": 0.01235, "volume": 431206.0, "quote_volume": 5340.51279, "trades": 80, "taker_buy_volume": 13802.0, "taker_buy_quote": 171.1448}, {"ts": 1769431800000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 56734.0, "quote_volume": 700.43246, "trades": 8, "taker_buy_volume": 21171.0, "taker_buy_quote": 261.58504}, {"ts": 1769431860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 4805.0, "quote_volume": 59.27665, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.254}, {"ts": 1769431980000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 39467.0, "quote_volume": 486.62811, "trades": 13, "taker_buy_volume": 39467.0, "taker_buy_quote": 486.62811}, {"ts": 1769432040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1835.0, "quote_volume": 22.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 16194.0, "quote_volume": 199.9959, "trades": 2, "taker_buy_volume": 16194.0, "taker_buy_quote": 199.9959}, {"ts": 1769432160000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7740.0, "quote_volume": 95.589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 65824.0, "quote_volume": 813.65306, "trades": 10, "taker_buy_volume": 65824.0, "taker_buy_quote": 813.65306}, {"ts": 1769432280000, "open": 0.01234, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 156142.0, "quote_volume": 1925.85961, "trades": 39, "taker_buy_volume": 26096.0, "taker_buy_quote": 322.1803}, {"ts": 1769432340000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 129012.0, "quote_volume": 1592.3171, "trades": 18, "taker_buy_volume": 128048.0, "taker_buy_quote": 1580.42134}, {"ts": 1769432460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11457.0, "quote_volume": 141.49395, "trades": 7, "taker_buy_volume": 10103.0, "taker_buy_quote": 124.77205}, {"ts": 1769432520000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 38028.0, "quote_volume": 469.98761, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 222.48}, {"ts": 1769432580000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 21578.0, "quote_volume": 266.91986, "trades": 3, "taker_buy_volume": 21578.0, "taker_buy_quote": 266.91986}, {"ts": 1769432640000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 126072.0, "quote_volume": 1559.92787, "trades": 30, "taker_buy_volume": 97008.0, "taker_buy_quote": 1200.43358}, {"ts": 1769432700000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 218212.0, "quote_volume": 2697.67307, "trades": 47, "taker_buy_volume": 134844.0, "taker_buy_quote": 1667.24459}, {"ts": 1769432760000, "open": 0.01236, "high": 0.01237, "low": 0.01233, "close": 0.01235, "volume": 279739.0, "quote_volume": 3453.27398, "trades": 84, "taker_buy_volume": 239259.0, "taker_buy_quote": 2953.87248}, {"ts": 1769432820000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 63646.0, "quote_volume": 786.1719, "trades": 18, "taker_buy_volume": 54871.0, "taker_buy_quote": 677.80065}, {"ts": 1769432880000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 107900.0, "quote_volume": 1334.36433, "trades": 25, "taker_buy_volume": 80849.0, "taker_buy_quote": 1000.02123}, {"ts": 1769432940000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01236, "volume": 66676.0, "quote_volume": 824.56618, "trades": 13, "taker_buy_volume": 40420.0, "taker_buy_quote": 500.07624}, {"ts": 1769433000000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 30534.0, "quote_volume": 377.43888, "trades": 7, "taker_buy_volume": 15938.0, "taker_buy_quote": 197.06531}, {"ts": 1769433060000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01236, "volume": 77994.0, "quote_volume": 963.69132, "trades": 16, "taker_buy_volume": 34631.0, "taker_buy_quote": 428.05772}, {"ts": 1769433120000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 34881.0, "quote_volume": 430.71449, "trades": 7, "taker_buy_volume": 12748.0, "taker_buy_quote": 157.4378}, {"ts": 1769433180000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 27769.0, "quote_volume": 342.87344, "trades": 6, "taker_buy_volume": 11628.0, "taker_buy_quote": 143.6058}, {"ts": 1769433240000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 70777.0, "quote_volume": 873.58854, "trades": 17, "taker_buy_volume": 37132.0, "taker_buy_quote": 458.41143}, {"ts": 1769433300000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 62570.0, "quote_volume": 772.11084, "trades": 17, "taker_buy_volume": 53795.0, "taker_buy_quote": 663.91509}, {"ts": 1769433360000, "open": 0.01233, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 29891.0, "quote_volume": 368.96631, "trades": 12, "taker_buy_volume": 16793.0, "taker_buy_quote": 207.43347}, {"ts": 1769433420000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 3388.0, "quote_volume": 41.98424, "trades": 3, "taker_buy_volume": 3388.0, "taker_buy_quote": 41.98424}, {"ts": 1769433480000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 10225.0, "quote_volume": 126.7755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 16659.0, "quote_volume": 206.40501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 8070.0, "quote_volume": 100.02765, "trades": 2, "taker_buy_volume": 8070.0, "taker_buy_quote": 100.02765}, {"ts": 1769433720000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 45108.0, "quote_volume": 559.01456, "trades": 10, "taker_buy_volume": 32911.0, "taker_buy_quote": 407.92795}, {"ts": 1769433780000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 902.0, "quote_volume": 11.17578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0124, "high": 0.01243, "low": 0.01239, "close": 0.01243, "volume": 203454.0, "quote_volume": 2525.42656, "trades": 23, "taker_buy_volume": 161091.0, "taker_buy_quote": 1999.47874}, {"ts": 1769433900000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 23209.0, "quote_volume": 288.35942, "trades": 8, "taker_buy_volume": 19139.0, "taker_buy_quote": 237.81002}, {"ts": 1769433960000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 26153.0, "quote_volume": 324.2972, "trades": 10, "taker_buy_volume": 402.0, "taker_buy_quote": 4.9848}, {"ts": 1769434020000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1035.0, "quote_volume": 12.82365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0124, "high": 0.01243, "low": 0.0124, "close": 0.01243, "volume": 37967.0, "quote_volume": 471.19457, "trades": 9, "taker_buy_volume": 29192.0, "taker_buy_quote": 362.38457}, {"ts": 1769434140000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 36111.0, "quote_volume": 449.03516, "trades": 6, "taker_buy_volume": 17543.0, "taker_buy_quote": 218.14717}, {"ts": 1769434260000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 12066.0, "quote_volume": 150.0206, "trades": 3, "taker_buy_volume": 12066.0, "taker_buy_quote": 150.0206}, {"ts": 1769434380000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 119096.0, "quote_volume": 1481.23558, "trades": 9, "taker_buy_volume": 8044.0, "taker_buy_quote": 99.98692}, {"ts": 1769434440000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 30163.0, "quote_volume": 374.57268, "trades": 9, "taker_buy_volume": 12998.0, "taker_buy_quote": 161.46728}, {"ts": 1769434500000, "open": 0.01241, "high": 0.01243, "low": 0.0124, "close": 0.01242, "volume": 52250.0, "quote_volume": 648.77517, "trades": 15, "taker_buy_volume": 40097.0, "taker_buy_quote": 497.99022}, {"ts": 1769434560000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 3737.0, "quote_volume": 46.47666, "trades": 2, "taker_buy_volume": 2575.0, "taker_buy_quote": 32.033}, {"ts": 1769434620000, "open": 0.01243, "high": 0.01243, "low": 0.01239, "close": 0.01241, "volume": 111559.0, "quote_volume": 1385.56663, "trades": 15, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.81}, {"ts": 1769434680000, "open": 0.01239, "high": 0.01239, "low": 0.01235, "close": 0.01235, "volume": 756739.0, "quote_volume": 9350.07046, "trades": 33, "taker_buy_volume": 460564.0, "taker_buy_quote": 5688.76111}, {"ts": 1769434740000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 13828.0, "quote_volume": 171.03877, "trades": 4, "taker_buy_volume": 13828.0, "taker_buy_quote": 171.03877}, {"ts": 1769434800000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01237, "volume": 55956.0, "quote_volume": 692.04142, "trades": 14, "taker_buy_volume": 30996.0, "taker_buy_quote": 383.44807}, {"ts": 1769434860000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 19896.0, "quote_volume": 246.11352, "trades": 8, "taker_buy_volume": 19896.0, "taker_buy_quote": 246.11352}, {"ts": 1769434920000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 20181.0, "quote_volume": 248.75429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 2574.0, "quote_volume": 31.71168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.01233, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 99640.0, "quote_volume": 1230.63224, "trades": 12, "taker_buy_volume": 99640.0, "taker_buy_quote": 1230.63224}, {"ts": 1769435220000, "open": 0.01236, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 148957.0, "quote_volume": 1838.73645, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.01235, "high": 0.01238, "low": 0.01234, "close": 0.01238, "volume": 128471.0, "quote_volume": 1588.57699, "trades": 27, "taker_buy_volume": 119743.0, "taker_buy_quote": 1480.55099}, {"ts": 1769435400000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 9333.0, "quote_volume": 115.44921, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 6.90246}, {"ts": 1769435460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8775.0, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 24969.0, "quote_volume": 308.36715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01238, "volume": 58765.0, "quote_volume": 727.02496, "trades": 9, "taker_buy_volume": 58238.0, "taker_buy_quote": 720.51651}, {"ts": 1769435640000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 12702.0, "quote_volume": 157.12374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.01237, "high": 0.01239, "low": 0.01235, "close": 0.01235, "volume": 93743.0, "quote_volume": 1158.49843, "trades": 13, "taker_buy_volume": 19126.0, "taker_buy_quote": 236.67108}, {"ts": 1769435760000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 18943.0, "quote_volume": 233.94605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 43208.0, "quote_volume": 533.55074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 5844.0, "quote_volume": 72.23184, "trades": 2, "taker_buy_volume": 5844.0, "taker_buy_quote": 72.23184}, {"ts": 1769436000000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 52928.0, "quote_volume": 654.79394, "trades": 12, "taker_buy_volume": 52928.0, "taker_buy_quote": 654.79394}, {"ts": 1769436060000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 91039.0, "quote_volume": 1126.25838, "trades": 32, "taker_buy_volume": 27697.0, "taker_buy_quote": 342.70726}, {"ts": 1769436120000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 76293.0, "quote_volume": 944.86625, "trades": 5, "taker_buy_volume": 19279.0, "taker_buy_quote": 239.03293}, {"ts": 1769436180000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 880.0, "quote_volume": 10.9296, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 10.9296}, {"ts": 1769436240000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 171466.0, "quote_volume": 2126.1784, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 33653.0, "quote_volume": 416.62414, "trades": 5, "taker_buy_volume": 33653.0, "taker_buy_quote": 416.62414}, {"ts": 1769436360000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 10398.0, "quote_volume": 128.37692, "trades": 5, "taker_buy_volume": 3280.0, "taker_buy_quote": 40.5408}, {"ts": 1769436480000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 1847.0, "quote_volume": 22.81045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3500.0, "quote_volume": 43.26, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.26}, {"ts": 1769436600000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 20123.0, "quote_volume": 248.3259, "trades": 9, "taker_buy_volume": 404.0, "taker_buy_quote": 4.99344}, {"ts": 1769436660000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 28796.0, "quote_volume": 355.34264, "trades": 4, "taker_buy_volume": 28111.0, "taker_buy_quote": 346.88974}, {"ts": 1769436720000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 7413.0, "quote_volume": 91.47642, "trades": 8, "taker_buy_volume": 7413.0, "taker_buy_quote": 91.47642}, {"ts": 1769436780000, "open": 0.01233, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 978679.0, "quote_volume": 12066.52796, "trades": 23, "taker_buy_volume": 14653.0, "taker_buy_quote": 180.55551}, {"ts": 1769436840000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 18850.0, "quote_volume": 232.33275, "trades": 5, "taker_buy_volume": 10075.0, "taker_buy_quote": 124.22475}, {"ts": 1769436900000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 47652.0, "quote_volume": 588.38048, "trades": 13, "taker_buy_volume": 44152.0, "taker_buy_quote": 545.15548}, {"ts": 1769436960000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 93035.0, "quote_volume": 1148.0955, "trades": 13, "taker_buy_volume": 71071.0, "taker_buy_quote": 877.01614}, {"ts": 1769437020000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 527.0, "quote_volume": 6.50318, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 6.50318}, {"ts": 1769437080000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 81099.0, "quote_volume": 1001.14771, "trades": 15, "taker_buy_volume": 47000.0, "taker_buy_quote": 580.45}, {"ts": 1769437140000, "open": 0.01236, "high": 0.01237, "low": 0.01234, "close": 0.01235, "volume": 100687.0, "quote_volume": 1244.43224, "trades": 31, "taker_buy_volume": 90000.0, "taker_buy_quote": 1112.37342}, {"ts": 1769437200000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 29611.0, "quote_volume": 365.7381, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 247.04225}, {"ts": 1769437260000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 121725.0, "quote_volume": 1502.0865, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 145093.0, "quote_volume": 1788.99669, "trades": 40, "taker_buy_volume": 55757.0, "taker_buy_quote": 687.48381}, {"ts": 1769437380000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 91550.0, "quote_volume": 1129.07502, "trades": 17, "taker_buy_volume": 74000.0, "taker_buy_quote": 912.68352}, {"ts": 1769437440000, "open": 0.01234, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 119526.0, "quote_volume": 1475.57008, "trades": 32, "taker_buy_volume": 102812.0, "taker_buy_quote": 1269.28143}, {"ts": 1769437500000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 20583.0, "quote_volume": 254.54588, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 173.18}, {"ts": 1769437560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1384.0, "quote_volume": 17.10624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 43005.0, "quote_volume": 532.81695, "trades": 7, "taker_buy_volume": 34230.0, "taker_buy_quote": 424.0947}, {"ts": 1769437680000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 6500.0, "quote_volume": 80.535, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 80.535}, {"ts": 1769437740000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 59671.0, "quote_volume": 739.18029, "trades": 30, "taker_buy_volume": 13000.0, "taker_buy_quote": 161.135}, {"ts": 1769437860000, "open": 0.01238, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 36969.0, "quote_volume": 457.80428, "trades": 8, "taker_buy_volume": 27000.0, "taker_buy_quote": 334.4}, {"ts": 1769437920000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 39491.0, "quote_volume": 489.14074, "trades": 7, "taker_buy_volume": 39491.0, "taker_buy_quote": 489.14074}, {"ts": 1769437980000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 46726.0, "quote_volume": 579.27465, "trades": 13, "taker_buy_volume": 29176.0, "taker_buy_quote": 361.7424}, {"ts": 1769438040000, "open": 0.01241, "high": 0.01245, "low": 0.0124, "close": 0.01243, "volume": 154636.0, "quote_volume": 1921.15667, "trades": 17, "taker_buy_volume": 115736.0, "taker_buy_quote": 1437.80075}, {"ts": 1769438100000, "open": 0.01243, "high": 0.01252, "low": 0.01243, "close": 0.01249, "volume": 854636.0, "quote_volume": 10671.21043, "trades": 69, "taker_buy_volume": 675017.0, "taker_buy_quote": 8429.63274}, {"ts": 1769438160000, "open": 0.01249, "high": 0.01252, "low": 0.01247, "close": 0.01247, "volume": 164246.0, "quote_volume": 2053.18102, "trades": 22, "taker_buy_volume": 136766.0, "taker_buy_quote": 1709.97444}, {"ts": 1769438220000, "open": 0.01247, "high": 0.01247, "low": 0.01242, "close": 0.01242, "volume": 61177.0, "quote_volume": 761.52498, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1224.0, "quote_volume": 15.21432, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 7.60716}, {"ts": 1769438340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 21458.0, "quote_volume": 266.2462, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438460000, "open": 0.01242, "high": 0.01244, "low": 0.0124, "close": 0.01243, "volume": 191581.0, "quote_volume": 2378.66274, "trades": 26, "taker_buy_volume": 75511.0, "taker_buy_quote": 938.69662}, {"ts": 1769438520000, "open": 0.01242, "high": 0.01243, "low": 0.0124, "close": 0.01243, "volume": 17553.0, "quote_volume": 217.87463, "trades": 17, "taker_buy_volume": 5600.0, "taker_buy_quote": 69.546}, {"ts": 1769438580000, "open": 0.01242, "high": 0.01242, "low": 0.01237, "close": 0.01238, "volume": 47151.0, "quote_volume": 584.28949, "trades": 19, "taker_buy_volume": 18000.0, "taker_buy_quote": 223.17}, {"ts": 1769438640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 500.0, "quote_volume": 6.195, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.195}, {"ts": 1769438700000, "open": 0.0124, "high": 0.01241, "low": 0.01238, "close": 0.0124, "volume": 61412.0, "quote_volume": 761.31604, "trades": 14, "taker_buy_volume": 51728.0, "taker_buy_quote": 641.34037}, {"ts": 1769438760000, "open": 0.01238, "high": 0.01242, "low": 0.01238, "close": 0.01242, "volume": 264408.0, "quote_volume": 3278.55135, "trades": 19, "taker_buy_volume": 249879.0, "taker_buy_quote": 3098.68233}, {"ts": 1769438820000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 29970.0, "quote_volume": 371.71575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.01242, "high": 0.01243, "low": 0.01239, "close": 0.01239, "volume": 104261.0, "quote_volume": 1293.26977, "trades": 26, "taker_buy_volume": 37402.0, "taker_buy_quote": 464.71734}, {"ts": 1769439000000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 17238.0, "quote_volume": 213.3353, "trades": 8, "taker_buy_volume": 4531.0, "taker_buy_quote": 56.09035}, {"ts": 1769439060000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 33459.0, "quote_volume": 413.85802, "trades": 9, "taker_buy_volume": 17000.0, "taker_buy_quote": 210.35465}, {"ts": 1769439120000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 23618.0, "quote_volume": 291.85041, "trades": 12, "taker_buy_volume": 403.0, "taker_buy_quote": 4.98108}, {"ts": 1769439180000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 10147.0, "quote_volume": 125.19037, "trades": 4, "taker_buy_volume": 4753.0, "taker_buy_quote": 58.65202}, {"ts": 1769439240000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 17210.0, "quote_volume": 212.47504, "trades": 12, "taker_buy_volume": 9682.0, "taker_buy_quote": 119.57952}, {"ts": 1769439300000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 34979.0, "quote_volume": 431.59332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5313.0, "quote_volume": 65.50929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01235, "volume": 37502.0, "quote_volume": 463.30788, "trades": 18, "taker_buy_volume": 30123.0, "taker_buy_quote": 372.2548}, {"ts": 1769439480000, "open": 0.01237, "high": 0.01242, "low": 0.01237, "close": 0.0124, "volume": 371730.0, "quote_volume": 4609.73941, "trades": 33, "taker_buy_volume": 354250.0, "taker_buy_quote": 4392.81261}, {"ts": 1769439540000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.0124, "high": 0.01244, "low": 0.0124, "close": 0.01244, "volume": 3840.0, "quote_volume": 47.6915, "trades": 3, "taker_buy_volume": 2987.0, "taker_buy_quote": 37.09724}, {"ts": 1769439660000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 94693.0, "quote_volume": 1174.69138, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 13984.0, "quote_volume": 173.26176, "trades": 2, "taker_buy_volume": 13984.0, "taker_buy_quote": 173.26176}, {"ts": 1769439780000, "open": 0.01241, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 11632.0, "quote_volume": 144.3707, "trades": 6, "taker_buy_volume": 10390.0, "taker_buy_quote": 128.9699}, {"ts": 1769439840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 11591.0, "quote_volume": 143.6929, "trades": 6, "taker_buy_volume": 7598.0, "taker_buy_quote": 94.2152}, {"ts": 1769439960000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 8711.0, "quote_volume": 107.93331, "trades": 13, "taker_buy_volume": 402.0, "taker_buy_quote": 4.9848}, {"ts": 1769440020000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 6807.0, "quote_volume": 84.33873, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 100448.0, "quote_volume": 1244.97472, "trades": 8, "taker_buy_volume": 35433.0, "taker_buy_quote": 439.43887}, {"ts": 1769440140000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01242, "volume": 50833.0, "quote_volume": 631.52113, "trades": 13, "taker_buy_volume": 21389.0, "taker_buy_quote": 265.7389}, {"ts": 1769440200000, "open": 0.01244, "high": 0.01249, "low": 0.01244, "close": 0.01247, "volume": 68098.0, "quote_volume": 849.44091, "trades": 12, "taker_buy_volume": 59323.0, "taker_buy_quote": 740.01666}, {"ts": 1769440260000, "open": 0.0125, "high": 0.01252, "low": 0.01248, "close": 0.01248, "volume": 138405.0, "quote_volume": 1729.9148, "trades": 12, "taker_buy_volume": 109884.0, "taker_buy_quote": 1373.81939}, {"ts": 1769440320000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01244, "volume": 81596.0, "quote_volume": 1017.27062, "trades": 15, "taker_buy_volume": 7055.0, "taker_buy_quote": 87.8403}, {"ts": 1769440380000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 249326.0, "quote_volume": 3109.10402, "trades": 12, "taker_buy_volume": 249326.0, "taker_buy_quote": 3109.10402}, {"ts": 1769440440000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 85928.0, "quote_volume": 1072.11955, "trades": 21, "taker_buy_volume": 29449.0, "taker_buy_quote": 367.52352}, {"ts": 1769440500000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 49928.0, "quote_volume": 623.60572, "trades": 7, "taker_buy_volume": 47045.0, "taker_buy_quote": 587.59705}, {"ts": 1769440560000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 6500.0, "quote_volume": 81.185, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 81.185}, {"ts": 1769440620000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 75379.0, "quote_volume": 942.35194, "trades": 18, "taker_buy_volume": 57829.0, "taker_buy_quote": 722.97694}, {"ts": 1769440680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3000.0, "quote_volume": 37.47, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 37.47}, {"ts": 1769440740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 7997.0, "quote_volume": 99.64759, "trades": 3, "taker_buy_volume": 7997.0, "taker_buy_quote": 99.64759}, {"ts": 1769440860000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01247, "volume": 40727.0, "quote_volume": 507.41439, "trades": 9, "taker_buy_volume": 8500.0, "taker_buy_quote": 105.995}, {"ts": 1769440920000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 56638.0, "quote_volume": 706.20086, "trades": 6, "taker_buy_volume": 56638.0, "taker_buy_quote": 706.20086}, {"ts": 1769440980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.01246, "high": 0.01246, "low": 0.01242, "close": 0.01243, "volume": 117959.0, "quote_volume": 1467.25136, "trades": 21, "taker_buy_volume": 8000.0, "taker_buy_quote": 99.52}, {"ts": 1769441100000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 18577.0, "quote_volume": 230.95156, "trades": 6, "taker_buy_volume": 15360.0, "taker_buy_quote": 190.96425}, {"ts": 1769441160000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 28219.0, "quote_volume": 351.15445, "trades": 5, "taker_buy_volume": 26728.0, "taker_buy_quote": 332.62132}, {"ts": 1769441220000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 3500.0, "quote_volume": 43.54, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.54}, {"ts": 1769441280000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 43000.0, "quote_volume": 534.42874, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 111.915}, {"ts": 1769441340000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 42000.0, "quote_volume": 522.85725, "trades": 6, "taker_buy_volume": 42000.0, "taker_buy_quote": 522.85725}, {"ts": 1769441400000, "open": 0.01243, "high": 0.01244, "low": 0.01242, "close": 0.01244, "volume": 29691.0, "quote_volume": 369.0962, "trades": 6, "taker_buy_volume": 15045.0, "taker_buy_quote": 187.0948}, {"ts": 1769441460000, "open": 0.01245, "high": 0.01247, "low": 0.01242, "close": 0.01243, "volume": 127859.0, "quote_volume": 1590.57156, "trades": 17, "taker_buy_volume": 57669.0, "taker_buy_quote": 717.78405}, {"ts": 1769441520000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 29877.0, "quote_volume": 370.94857, "trades": 5, "taker_buy_volume": 27500.0, "taker_buy_quote": 341.45}, {"ts": 1769441640000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 40813.0, "quote_volume": 506.48933, "trades": 3, "taker_buy_volume": 40813.0, "taker_buy_quote": 506.48933}, {"ts": 1769441700000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 93927.0, "quote_volume": 1164.4848, "trades": 7, "taker_buy_volume": 21000.0, "taker_buy_quote": 260.19}, {"ts": 1769441760000, "open": 0.0124, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 56300.0, "quote_volume": 698.104, "trades": 7, "taker_buy_volume": 55500.0, "taker_buy_quote": 688.2}, {"ts": 1769441820000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 117376.0, "quote_volume": 1453.81038, "trades": 20, "taker_buy_volume": 65500.0, "taker_buy_quote": 811.41}, {"ts": 1769441880000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 17500.0, "quote_volume": 216.65, "trades": 6, "taker_buy_volume": 17500.0, "taker_buy_quote": 216.65}, {"ts": 1769441940000, "open": 0.01237, "high": 0.01237, "low": 0.01228, "close": 0.01235, "volume": 754980.0, "quote_volume": 9306.41019, "trades": 92, "taker_buy_volume": 323131.0, "taker_buy_quote": 3985.90297}, {"ts": 1769442000000, "open": 0.01236, "high": 0.01237, "low": 0.01233, "close": 0.01233, "volume": 47094.0, "quote_volume": 582.2407, "trades": 12, "taker_buy_volume": 42629.0, "taker_buy_quote": 527.09944}, {"ts": 1769442060000, "open": 0.01233, "high": 0.01233, "low": 0.01229, "close": 0.01231, "volume": 85429.0, "quote_volume": 1051.09061, "trades": 14, "taker_buy_volume": 35775.0, "taker_buy_quote": 440.44212}, {"ts": 1769442120000, "open": 0.01231, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 105056.0, "quote_volume": 1293.44557, "trades": 9, "taker_buy_volume": 35208.0, "taker_buy_quote": 433.62943}, {"ts": 1769442180000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1000.0, "quote_volume": 12.31, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.31}, {"ts": 1769442240000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6500.0, "quote_volume": 80.08, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 80.08}, {"ts": 1769442300000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 11500.0, "quote_volume": 141.515, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 141.515}, {"ts": 1769442360000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8000.0, "quote_volume": 98.4, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 98.4}, {"ts": 1769442420000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 244516.0, "quote_volume": 3009.92696, "trades": 9, "taker_buy_volume": 240418.0, "taker_buy_quote": 2959.48058}, {"ts": 1769442480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4596.0, "quote_volume": 56.5308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3800.0, "quote_volume": 46.74, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.74}, {"ts": 1769442600000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 56592.0, "quote_volume": 697.86711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3800.0, "quote_volume": 46.778, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.778}, {"ts": 1769442720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 4352.0, "quote_volume": 53.66016, "trades": 1, "taker_buy_volume": 4352.0, "taker_buy_quote": 53.66016}, {"ts": 1769442780000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 9447.0, "quote_volume": 116.46888, "trades": 2, "taker_buy_volume": 8184.0, "taker_buy_quote": 100.90872}, {"ts": 1769442840000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 44274.0, "quote_volume": 544.42028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3500.0, "quote_volume": 43.085, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.085}, {"ts": 1769442960000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 64084.0, "quote_volume": 789.52947, "trades": 20, "taker_buy_volume": 64084.0, "taker_buy_quote": 789.52947}, {"ts": 1769443080000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 23151.0, "quote_volume": 285.69821, "trades": 7, "taker_buy_volume": 21869.0, "taker_buy_quote": 269.90397}, {"ts": 1769443140000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 24288.0, "quote_volume": 300.0658, "trades": 9, "taker_buy_volume": 24288.0, "taker_buy_quote": 300.0658}, {"ts": 1769443200000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 15891.0, "quote_volume": 196.25385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.01234, "high": 0.01235, "low": 0.01232, "close": 0.01232, "volume": 36131.0, "quote_volume": 445.3529, "trades": 7, "taker_buy_volume": 19898.0, "taker_buy_quote": 245.36234}, {"ts": 1769443320000, "open": 0.01231, "high": 0.01231, "low": 0.01225, "close": 0.01229, "volume": 467517.0, "quote_volume": 5740.06763, "trades": 61, "taker_buy_volume": 140636.0, "taker_buy_quote": 1726.06139}, {"ts": 1769443380000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 22359.0, "quote_volume": 274.72507, "trades": 11, "taker_buy_volume": 14729.0, "taker_buy_quote": 181.00851}, {"ts": 1769443440000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 22543.0, "quote_volume": 276.98831, "trades": 7, "taker_buy_volume": 22543.0, "taker_buy_quote": 276.98831}, {"ts": 1769443500000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 42158.0, "quote_volume": 518.3081, "trades": 8, "taker_buy_volume": 37481.0, "taker_buy_quote": 460.86382}, {"ts": 1769443560000, "open": 0.0123, "high": 0.0123, "low": 0.01227, "close": 0.01227, "volume": 30884.0, "quote_volume": 379.32837, "trades": 8, "taker_buy_volume": 12968.0, "taker_buy_quote": 159.48288}, {"ts": 1769443620000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01227, "volume": 28536.0, "quote_volume": 350.3299, "trades": 12, "taker_buy_volume": 20080.0, "taker_buy_quote": 246.60736}, {"ts": 1769443680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9821.0, "quote_volume": 120.70009, "trades": 4, "taker_buy_volume": 9821.0, "taker_buy_quote": 120.70009}, {"ts": 1769443740000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 13961.0, "quote_volume": 171.70135, "trades": 4, "taker_buy_volume": 13961.0, "taker_buy_quote": 171.70135}, {"ts": 1769443800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 20543.0, "quote_volume": 252.47347, "trades": 7, "taker_buy_volume": 20543.0, "taker_buy_quote": 252.47347}, {"ts": 1769443860000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11293.0, "quote_volume": 138.9039, "trades": 2, "taker_buy_volume": 11293.0, "taker_buy_quote": 138.9039}, {"ts": 1769443920000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 16108.0, "quote_volume": 198.1959, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 191.025}, {"ts": 1769443980000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 110736.0, "quote_volume": 1363.96355, "trades": 14, "taker_buy_volume": 110736.0, "taker_buy_quote": 1363.96355}, {"ts": 1769444040000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 11211.0, "quote_volume": 138.20949, "trades": 5, "taker_buy_volume": 8997.0, "taker_buy_quote": 110.93301}, {"ts": 1769444100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 12256.0, "quote_volume": 151.11648, "trades": 2, "taker_buy_volume": 12256.0, "taker_buy_quote": 151.11648}, {"ts": 1769444160000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 14421.0, "quote_volume": 177.38464, "trades": 4, "taker_buy_volume": 14421.0, "taker_buy_quote": 177.38464}, {"ts": 1769444220000, "open": 0.01231, "high": 0.01231, "low": 0.01228, "close": 0.01231, "volume": 21224.0, "quote_volume": 260.99333, "trades": 9, "taker_buy_volume": 19404.0, "taker_buy_quote": 238.63481}, {"ts": 1769444280000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 17675.0, "quote_volume": 217.63325, "trades": 4, "taker_buy_volume": 14175.0, "taker_buy_quote": 174.54825}, {"ts": 1769444340000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 5532.0, "quote_volume": 68.139, "trades": 2, "taker_buy_volume": 4770.0, "taker_buy_quote": 58.7664}, {"ts": 1769444400000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 16037.0, "quote_volume": 197.81198, "trades": 7, "taker_buy_volume": 14107.0, "taker_buy_quote": 174.01508}, {"ts": 1769444460000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 9749.0, "quote_volume": 120.30266, "trades": 3, "taker_buy_volume": 974.0, "taker_buy_quote": 12.01916}, {"ts": 1769444520000, "open": 0.01235, "high": 0.01235, "low": 0.01231, "close": 0.01231, "volume": 93577.0, "quote_volume": 1153.96264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444580000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7922.0, "quote_volume": 97.8367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 740.0, "quote_volume": 9.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 16860.0, "quote_volume": 208.221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.01234, "high": 0.01234, "low": 0.0123, "close": 0.0123, "volume": 143329.0, "quote_volume": 1764.07122, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 838.0, "quote_volume": 10.31578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 35783.0, "quote_volume": 440.65106, "trades": 3, "taker_buy_volume": 32479.0, "taker_buy_quote": 399.97882}, {"ts": 1769445000000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 16044.0, "quote_volume": 197.26851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 49390.0, "quote_volume": 607.26635, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.02025}, {"ts": 1769445120000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 67101.0, "quote_volume": 824.82048, "trades": 9, "taker_buy_volume": 3072.0, "taker_buy_quote": 37.81632}, {"ts": 1769445240000, "open": 0.01229, "high": 0.01229, "low": 0.01223, "close": 0.01224, "volume": 503470.0, "quote_volume": 6176.52728, "trades": 56, "taker_buy_volume": 16791.0, "taker_buy_quote": 205.77823}, {"ts": 1769445300000, "open": 0.01225, "high": 0.01225, "low": 0.0122, "close": 0.01222, "volume": 45666.0, "quote_volume": 558.04834, "trades": 16, "taker_buy_volume": 33718.0, "taker_buy_quote": 412.11004}, {"ts": 1769445360000, "open": 0.01222, "high": 0.01224, "low": 0.01219, "close": 0.01221, "volume": 172552.0, "quote_volume": 2105.57642, "trades": 19, "taker_buy_volume": 110744.0, "taker_buy_quote": 1351.42616}, {"ts": 1769445420000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01218, "volume": 67791.0, "quote_volume": 826.30375, "trades": 23, "taker_buy_volume": 20180.0, "taker_buy_quote": 246.2838}, {"ts": 1769445480000, "open": 0.01217, "high": 0.01219, "low": 0.01214, "close": 0.01216, "volume": 578421.0, "quote_volume": 7031.14028, "trades": 48, "taker_buy_volume": 182541.0, "taker_buy_quote": 2218.64714}, {"ts": 1769445540000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01215, "volume": 139097.0, "quote_volume": 1689.67694, "trades": 25, "taker_buy_volume": 8853.0, "taker_buy_quote": 107.61035}, {"ts": 1769445600000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 20949.0, "quote_volume": 254.53035, "trades": 9, "taker_buy_volume": 19160.0, "taker_buy_quote": 232.794}, {"ts": 1769445660000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 13954.0, "quote_volume": 169.79007, "trades": 7, "taker_buy_volume": 13954.0, "taker_buy_quote": 169.79007}, {"ts": 1769445720000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 9634.0, "quote_volume": 117.23111, "trades": 6, "taker_buy_volume": 9634.0, "taker_buy_quote": 117.23111}, {"ts": 1769445780000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 13084.0, "quote_volume": 159.23228, "trades": 7, "taker_buy_volume": 11977.0, "taker_buy_quote": 145.76009}, {"ts": 1769445840000, "open": 0.01217, "high": 0.01217, "low": 0.01207, "close": 0.01213, "volume": 505130.0, "quote_volume": 6117.47609, "trades": 107, "taker_buy_volume": 207393.0, "taker_buy_quote": 2513.07561}, {"ts": 1769445900000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 37249.0, "quote_volume": 451.14182, "trades": 14, "taker_buy_volume": 14800.0, "taker_buy_quote": 179.32249}, {"ts": 1769445960000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 27584.0, "quote_volume": 334.22562, "trades": 7, "taker_buy_volume": 27584.0, "taker_buy_quote": 334.22562}, {"ts": 1769446020000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 19347.0, "quote_volume": 234.5603, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 58795.0, "quote_volume": 712.01604, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.01211, "high": 0.01214, "low": 0.0121, "close": 0.01214, "volume": 68482.0, "quote_volume": 829.57029, "trades": 8, "taker_buy_volume": 29138.0, "taker_buy_quote": 353.23573}, {"ts": 1769446200000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 60534.0, "quote_volume": 736.10266, "trades": 11, "taker_buy_volume": 58545.0, "taker_buy_quote": 711.91642}, {"ts": 1769446260000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 19873.0, "quote_volume": 241.66538, "trades": 14, "taker_buy_volume": 10419.0, "taker_buy_quote": 126.70474}, {"ts": 1769446320000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 39469.0, "quote_volume": 480.33773, "trades": 11, "taker_buy_volume": 36554.0, "taker_buy_quote": 444.86218}, {"ts": 1769446380000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 31132.0, "quote_volume": 379.51142, "trades": 10, "taker_buy_volume": 1234.0, "taker_buy_quote": 15.0548}, {"ts": 1769446440000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 7897.0, "quote_volume": 96.26443, "trades": 3, "taker_buy_volume": 6798.0, "taker_buy_quote": 82.86762}, {"ts": 1769446500000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 9356.0, "quote_volume": 113.9801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 28602.0, "quote_volume": 348.16357, "trades": 10, "taker_buy_volume": 3142.0, "taker_buy_quote": 38.26956}, {"ts": 1769446740000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 91108.0, "quote_volume": 1108.81151, "trades": 17, "taker_buy_volume": 56894.0, "taker_buy_quote": 692.54379}, {"ts": 1769446800000, "open": 0.01217, "high": 0.01221, "low": 0.01217, "close": 0.01221, "volume": 24829.0, "quote_volume": 302.63912, "trades": 8, "taker_buy_volume": 22648.0, "taker_buy_quote": 276.07811}, {"ts": 1769446860000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 16914.0, "quote_volume": 206.45168, "trades": 6, "taker_buy_volume": 6584.0, "taker_buy_quote": 80.39064}, {"ts": 1769446920000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446980000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 4110.0, "quote_volume": 50.2653, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 8.94013}, {"ts": 1769447100000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 107704.0, "quote_volume": 1316.22815, "trades": 16, "taker_buy_volume": 64653.0, "taker_buy_quote": 790.45478}, {"ts": 1769447160000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 19905.0, "quote_volume": 243.43815, "trades": 11, "taker_buy_volume": 2549.0, "taker_buy_quote": 31.17427}, {"ts": 1769447220000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.01221, "volume": 11897.0, "quote_volume": 145.29733, "trades": 6, "taker_buy_volume": 10981.0, "taker_buy_quote": 134.12213}, {"ts": 1769447280000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 9473.0, "quote_volume": 115.92209, "trades": 6, "taker_buy_volume": 3374.0, "taker_buy_quote": 41.28132}, {"ts": 1769447340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 14299.0, "quote_volume": 175.01976, "trades": 5, "taker_buy_volume": 4314.0, "taker_buy_quote": 52.80336}, {"ts": 1769447400000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 7676.0, "quote_volume": 93.99048, "trades": 5, "taker_buy_volume": 2724.0, "taker_buy_quote": 33.369}, {"ts": 1769447460000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 18342.0, "quote_volume": 224.44043, "trades": 10, "taker_buy_volume": 5570.0, "taker_buy_quote": 68.1236}, {"ts": 1769447520000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1872.0, "quote_volume": 22.87584, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 22.87584}, {"ts": 1769447580000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 11905.0, "quote_volume": 145.4791, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 17644.0, "quote_volume": 215.70462, "trades": 10, "taker_buy_volume": 9494.0, "taker_buy_quote": 116.11162}, {"ts": 1769447760000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9912.0, "quote_volume": 121.22376, "trades": 8, "taker_buy_volume": 9035.0, "taker_buy_quote": 110.49805}, {"ts": 1769447820000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 30365.0, "quote_volume": 370.78752, "trades": 9, "taker_buy_volume": 1459.0, "taker_buy_quote": 17.81439}, {"ts": 1769447880000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01217, "volume": 46547.0, "quote_volume": 567.00575, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 6366.0, "quote_volume": 77.56654, "trades": 3, "taker_buy_volume": 1369.0, "taker_buy_quote": 16.68811}, {"ts": 1769448060000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 11369.0, "quote_volume": 138.53627, "trades": 8, "taker_buy_volume": 5806.0, "taker_buy_quote": 70.77514}, {"ts": 1769448120000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 29927.0, "quote_volume": 364.71564, "trades": 3, "taker_buy_volume": 29927.0, "taker_buy_quote": 364.71564}, {"ts": 1769448180000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 4125.0, "quote_volume": 50.28375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 41968.0, "quote_volume": 511.229, "trades": 10, "taker_buy_volume": 2908.0, "taker_buy_quote": 35.41626}, {"ts": 1769448300000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 11336.0, "quote_volume": 137.95912, "trades": 7, "taker_buy_volume": 11336.0, "taker_buy_quote": 137.95912}, {"ts": 1769448360000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01216, "volume": 88347.0, "quote_volume": 1073.94694, "trades": 13, "taker_buy_volume": 38434.0, "taker_buy_quote": 467.01328}, {"ts": 1769448420000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.01217, "high": 0.01217, "low": 0.01211, "close": 0.01213, "volume": 346061.0, "quote_volume": 4200.06765, "trades": 64, "taker_buy_volume": 37286.0, "taker_buy_quote": 453.09957}, {"ts": 1769448600000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 42024.0, "quote_volume": 509.96137, "trades": 13, "taker_buy_volume": 19595.0, "taker_buy_quote": 237.86774}, {"ts": 1769448660000, "open": 0.01215, "high": 0.01215, "low": 0.01212, "close": 0.01212, "volume": 39546.0, "quote_volume": 479.59401, "trades": 8, "taker_buy_volume": 12808.0, "taker_buy_quote": 155.4417}, {"ts": 1769448720000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 10010.0, "quote_volume": 121.40288, "trades": 3, "taker_buy_volume": 8168.0, "taker_buy_quote": 99.07784}, {"ts": 1769448780000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 9283.0, "quote_volume": 112.50996, "trades": 6, "taker_buy_volume": 957.0, "taker_buy_quote": 11.59884}, {"ts": 1769448840000, "open": 0.01213, "high": 0.01216, "low": 0.01213, "close": 0.01216, "volume": 50096.0, "quote_volume": 608.05728, "trades": 11, "taker_buy_volume": 50096.0, "taker_buy_quote": 608.05728}, {"ts": 1769448900000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 4358.0, "quote_volume": 53.08848, "trades": 5, "taker_buy_volume": 3356.0, "taker_buy_quote": 40.90416}, {"ts": 1769448960000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 2465.0, "quote_volume": 30.09284, "trades": 3, "taker_buy_volume": 2465.0, "taker_buy_quote": 30.09284}, {"ts": 1769449020000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01219, "volume": 43001.0, "quote_volume": 524.09713, "trades": 12, "taker_buy_volume": 6653.0, "taker_buy_quote": 81.12463}, {"ts": 1769449080000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01216, "volume": 20534.0, "quote_volume": 249.87607, "trades": 7, "taker_buy_volume": 3351.0, "taker_buy_quote": 40.84869}, {"ts": 1769449140000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 55354.0, "quote_volume": 673.19772, "trades": 16, "taker_buy_volume": 18083.0, "taker_buy_quote": 219.98236}, {"ts": 1769449200000, "open": 0.01217, "high": 0.01217, "low": 0.01213, "close": 0.01216, "volume": 11627.0, "quote_volume": 141.38336, "trades": 8, "taker_buy_volume": 11043.0, "taker_buy_quote": 134.29461}, {"ts": 1769449260000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 928.0, "quote_volume": 11.29376, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 11.29376}, {"ts": 1769449320000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 18073.0, "quote_volume": 219.94841, "trades": 10, "taker_buy_volume": 18073.0, "taker_buy_quote": 219.94841}, {"ts": 1769449380000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 11688.0, "quote_volume": 142.47672, "trades": 6, "taker_buy_volume": 11688.0, "taker_buy_quote": 142.47672}, {"ts": 1769449440000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 27029.0, "quote_volume": 330.02409, "trades": 4, "taker_buy_volume": 27029.0, "taker_buy_quote": 330.02409}, {"ts": 1769449500000, "open": 0.01223, "high": 0.01226, "low": 0.01223, "close": 0.01226, "volume": 64784.0, "quote_volume": 793.04869, "trades": 10, "taker_buy_volume": 64784.0, "taker_buy_quote": 793.04869}, {"ts": 1769449560000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 22928.0, "quote_volume": 280.88518, "trades": 6, "taker_buy_volume": 5306.0, "taker_buy_quote": 65.01568}, {"ts": 1769449620000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10157.0, "quote_volume": 124.42325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2566.0, "quote_volume": 31.4335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 9520.0, "quote_volume": 116.62, "trades": 8, "taker_buy_volume": 3346.0, "taker_buy_quote": 40.9885}, {"ts": 1769449800000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 202458.0, "quote_volume": 2485.18199, "trades": 19, "taker_buy_volume": 194260.0, "taker_buy_quote": 2384.59253}, {"ts": 1769449860000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6646.0, "quote_volume": 81.61288, "trades": 6, "taker_buy_volume": 3064.0, "taker_buy_quote": 37.62592}, {"ts": 1769449920000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 34903.0, "quote_volume": 429.20535, "trades": 10, "taker_buy_volume": 33000.0, "taker_buy_quote": 405.81748}, {"ts": 1769449980000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 111688.0, "quote_volume": 1373.35034, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 16827.0, "quote_volume": 206.80937, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 6.8142}, {"ts": 1769450100000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 8730.0, "quote_volume": 107.27134, "trades": 8, "taker_buy_volume": 3744.0, "taker_buy_quote": 46.01376}, {"ts": 1769450160000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1267.0, "quote_volume": 15.55876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 22163.0, "quote_volume": 272.0856, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.757}, {"ts": 1769450340000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 51003.0, "quote_volume": 626.63134, "trades": 7, "taker_buy_volume": 32124.0, "taker_buy_quote": 394.70947}, {"ts": 1769450400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2752.0, "quote_volume": 33.79456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 79952.0, "quote_volume": 983.68084, "trades": 13, "taker_buy_volume": 78660.0, "taker_buy_quote": 967.77632}, {"ts": 1769450580000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 59886.0, "quote_volume": 736.5978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 13394.0, "quote_volume": 164.57281, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 116.12821}, {"ts": 1769450760000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2719.0, "quote_volume": 33.4437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 16019.0, "quote_volume": 197.0337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 21776.0, "quote_volume": 267.62704, "trades": 6, "taker_buy_volume": 6545.0, "taker_buy_quote": 80.43805}, {"ts": 1769451360000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.0123, "volume": 60499.0, "quote_volume": 743.35815, "trades": 11, "taker_buy_volume": 32283.0, "taker_buy_quote": 396.89722}, {"ts": 1769451420000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 21852.0, "quote_volume": 268.52819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8066.0, "quote_volume": 99.05048, "trades": 5, "taker_buy_volume": 4718.0, "taker_buy_quote": 57.93704}, {"ts": 1769451540000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 4591.0, "quote_volume": 56.3433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 16131.0, "quote_volume": 197.83797, "trades": 7, "taker_buy_volume": 1381.0, "taker_buy_quote": 16.95868}, {"ts": 1769451660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 36998.0, "quote_volume": 453.96546, "trades": 2, "taker_buy_volume": 36998.0, "taker_buy_quote": 453.96546}, {"ts": 1769451720000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 28016.0, "quote_volume": 344.00693, "trades": 5, "taker_buy_volume": 16286.0, "taker_buy_quote": 199.99208}, {"ts": 1769451780000, "open": 0.01227, "high": 0.01232, "low": 0.01227, "close": 0.01231, "volume": 94560.0, "quote_volume": 1162.69052, "trades": 15, "taker_buy_volume": 88494.0, "taker_buy_quote": 1088.05046}, {"ts": 1769451840000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 16740.0, "quote_volume": 206.1889, "trades": 8, "taker_buy_volume": 11950.0, "taker_buy_quote": 147.224}, {"ts": 1769451900000, "open": 0.01232, "high": 0.01237, "low": 0.01232, "close": 0.01237, "volume": 355710.0, "quote_volume": 4393.34133, "trades": 51, "taker_buy_volume": 346935.0, "taker_buy_quote": 4284.97008}, {"ts": 1769451960000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 27242.0, "quote_volume": 336.73398, "trades": 3, "taker_buy_volume": 2286.0, "taker_buy_quote": 28.27782}, {"ts": 1769452020000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 44238.0, "quote_volume": 546.45754, "trades": 6, "taker_buy_volume": 28031.0, "taker_buy_quote": 346.46316}, {"ts": 1769452080000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 17550.0, "quote_volume": 216.83025, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 216.83025}, {"ts": 1769452140000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 10551.0, "quote_volume": 130.32266, "trades": 2, "taker_buy_volume": 1781.0, "taker_buy_quote": 22.01316}, {"ts": 1769452200000, "open": 0.01236, "high": 0.01237, "low": 0.01234, "close": 0.01234, "volume": 108729.0, "quote_volume": 1343.84338, "trades": 10, "taker_buy_volume": 73790.0, "taker_buy_quote": 912.35877}, {"ts": 1769452260000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 48543.0, "quote_volume": 600.40514, "trades": 7, "taker_buy_volume": 48543.0, "taker_buy_quote": 600.40514}, {"ts": 1769452320000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 20668.0, "quote_volume": 255.99536, "trades": 5, "taker_buy_volume": 20668.0, "taker_buy_quote": 255.99536}, {"ts": 1769452380000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 24930.0, "quote_volume": 308.54565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.01236, "high": 0.01238, "low": 0.01235, "close": 0.01235, "volume": 108643.0, "quote_volume": 1343.65826, "trades": 16, "taker_buy_volume": 35100.0, "taker_buy_quote": 434.45025}, {"ts": 1769452500000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 27495.0, "quote_volume": 339.75045, "trades": 4, "taker_buy_volume": 26325.0, "taker_buy_quote": 325.28925}, {"ts": 1769452560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 17550.0, "quote_volume": 216.918, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 216.918}, {"ts": 1769452620000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 24115.0, "quote_volume": 297.59489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 50892.0, "quote_volume": 628.43217, "trades": 11, "taker_buy_volume": 33352.0, "taker_buy_quote": 411.90087}, {"ts": 1769452800000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 124893.0, "quote_volume": 1541.77048, "trades": 16, "taker_buy_volume": 73603.0, "taker_buy_quote": 908.85188}, {"ts": 1769452860000, "open": 0.01233, "high": 0.01233, "low": 0.01227, "close": 0.01229, "volume": 451249.0, "quote_volume": 5548.34236, "trades": 69, "taker_buy_volume": 161685.0, "taker_buy_quote": 1987.76438}, {"ts": 1769452920000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 89248.0, "quote_volume": 1096.67592, "trades": 20, "taker_buy_volume": 37796.0, "taker_buy_quote": 464.60733}, {"ts": 1769452980000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 34119.0, "quote_volume": 419.32251, "trades": 11, "taker_buy_volume": 31209.0, "taker_buy_quote": 383.55861}, {"ts": 1769453040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2622.0, "quote_volume": 32.2506, "trades": 1, "taker_buy_volume": 2622.0, "taker_buy_quote": 32.2506}, {"ts": 1769453100000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 34851.0, "quote_volume": 428.00674, "trades": 14, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.757}, {"ts": 1769453280000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 50572.0, "quote_volume": 621.34169, "trades": 17, "taker_buy_volume": 24342.0, "taker_buy_quote": 299.23729}, {"ts": 1769453340000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8910.0, "quote_volume": 109.4148, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453400000, "open": 0.01228, "high": 0.01232, "low": 0.01228, "close": 0.01232, "volume": 116703.0, "quote_volume": 1434.71046, "trades": 17, "taker_buy_volume": 87856.0, "taker_buy_quote": 1080.29738}, {"ts": 1769453460000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 8613.0, "quote_volume": 106.09432, "trades": 4, "taker_buy_volume": 4210.0, "taker_buy_quote": 51.8672}, {"ts": 1769453520000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 6279.0, "quote_volume": 77.35298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 33062.0, "quote_volume": 407.41642, "trades": 4, "taker_buy_volume": 33062.0, "taker_buy_quote": 407.41642}, {"ts": 1769453640000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 17437.0, "quote_volume": 214.98604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8775.0, "quote_volume": 108.19575, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.19575}, {"ts": 1769453760000, "open": 0.01232, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 98957.0, "quote_volume": 1219.27316, "trades": 22, "taker_buy_volume": 58409.0, "taker_buy_quote": 719.97712}, {"ts": 1769453820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 5129.0, "quote_volume": 63.18928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 24641.0, "quote_volume": 303.66487, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 216.30375}, {"ts": 1769453940000, "open": 0.01234, "high": 0.01234, "low": 0.01226, "close": 0.01234, "volume": 264892.0, "quote_volume": 3258.59293, "trades": 37, "taker_buy_volume": 156934.0, "taker_buy_quote": 1931.56457}, {"ts": 1769454000000, "open": 0.01234, "high": 0.01236, "low": 0.01232, "close": 0.01234, "volume": 171517.0, "quote_volume": 2117.89455, "trades": 39, "taker_buy_volume": 151553.0, "taker_buy_quote": 1871.72285}, {"ts": 1769454060000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 34051.0, "quote_volume": 420.78261, "trades": 6, "taker_buy_volume": 25276.0, "taker_buy_quote": 312.41136}, {"ts": 1769454120000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3239.0, "quote_volume": 39.96926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 6844.0, "quote_volume": 84.54051, "trades": 4, "taker_buy_volume": 6844.0, "taker_buy_quote": 84.54051}, {"ts": 1769454240000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 47386.0, "quote_volume": 585.32575, "trades": 10, "taker_buy_volume": 2607.0, "taker_buy_quote": 32.22252}, {"ts": 1769454300000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01232, "volume": 34931.0, "quote_volume": 430.94672, "trades": 7, "taker_buy_volume": 2604.0, "taker_buy_quote": 32.1594}, {"ts": 1769454360000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 6252.0, "quote_volume": 77.02464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 49194.0, "quote_volume": 606.42108, "trades": 13, "taker_buy_volume": 43875.0, "taker_buy_quote": 540.891}, {"ts": 1769454540000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 38615.0, "quote_volume": 475.55156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 83560.0, "quote_volume": 1030.10654, "trades": 9, "taker_buy_volume": 74785.0, "taker_buy_quote": 921.99854}, {"ts": 1769454660000, "open": 0.01231, "high": 0.01235, "low": 0.0123, "close": 0.01235, "volume": 156712.0, "quote_volume": 1931.98854, "trades": 26, "taker_buy_volume": 132083.0, "taker_buy_quote": 1628.96409}, {"ts": 1769454720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 2092.0, "quote_volume": 25.75252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 46894.0, "quote_volume": 577.55858, "trades": 15, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.108}, {"ts": 1769454960000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 140299.0, "quote_volume": 1728.4593, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 7.01008}, {"ts": 1769455020000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 74279.0, "quote_volume": 914.53187, "trades": 26, "taker_buy_volume": 31708.0, "taker_buy_quote": 390.44129}, {"ts": 1769455080000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 52821.0, "quote_volume": 650.4003, "trades": 9, "taker_buy_volume": 43875.0, "taker_buy_quote": 540.3645}, {"ts": 1769455140000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1056.0, "quote_volume": 12.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 41033.0, "quote_volume": 505.12656, "trades": 4, "taker_buy_volume": 1033.0, "taker_buy_quote": 12.72656}, {"ts": 1769455260000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 47074.0, "quote_volume": 578.98955, "trades": 18, "taker_buy_volume": 29752.0, "taker_buy_quote": 366.09397}, {"ts": 1769455320000, "open": 0.01229, "high": 0.01229, "low": 0.01226, "close": 0.01229, "volume": 49853.0, "quote_volume": 612.19245, "trades": 24, "taker_buy_volume": 24350.0, "taker_buy_quote": 299.17375}, {"ts": 1769455380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 13723.0, "quote_volume": 168.93013, "trades": 3, "taker_buy_volume": 12867.0, "taker_buy_quote": 158.39277}, {"ts": 1769455440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3797.0, "quote_volume": 46.7031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 4353.0, "quote_volume": 53.5419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 505.0, "quote_volume": 6.2115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1996.0, "quote_volume": 24.53084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 50094.0, "quote_volume": 615.49047, "trades": 11, "taker_buy_volume": 8775.0, "taker_buy_quote": 107.84475}, {"ts": 1769455860000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 933.0, "quote_volume": 11.4759, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 11.4759}, {"ts": 1769455920000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 15820.0, "quote_volume": 194.38014, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 2999.0, "quote_volume": 36.82772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1668.0, "quote_volume": 20.48304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 8449.0, "quote_volume": 103.75778, "trades": 8, "taker_buy_volume": 406.0, "taker_buy_quote": 4.98974}, {"ts": 1769456160000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 16946.0, "quote_volume": 208.3474, "trades": 18, "taker_buy_volume": 11670.0, "taker_buy_quote": 143.50536}, {"ts": 1769456220000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 98596.0, "quote_volume": 1211.73185, "trades": 18, "taker_buy_volume": 61183.0, "taker_buy_quote": 752.04973}, {"ts": 1769456280000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 25323.0, "quote_volume": 311.37499, "trades": 8, "taker_buy_volume": 25323.0, "taker_buy_quote": 311.37499}, {"ts": 1769456340000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 40221.0, "quote_volume": 495.36026, "trades": 5, "taker_buy_volume": 40221.0, "taker_buy_quote": 495.36026}, {"ts": 1769456400000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 4997.0, "quote_volume": 61.62015, "trades": 3, "taker_buy_volume": 1197.0, "taker_buy_quote": 14.76615}, {"ts": 1769456460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 43885.0, "quote_volume": 540.72996, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1552.0, "quote_volume": 19.13616, "trades": 1, "taker_buy_volume": 1552.0, "taker_buy_quote": 19.13616}, {"ts": 1769456700000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 8775.0, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.108}, {"ts": 1769456880000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 23286.0, "quote_volume": 287.34924, "trades": 13, "taker_buy_volume": 23286.0, "taker_buy_quote": 287.34924}, {"ts": 1769457000000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 78086.0, "quote_volume": 962.05071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 44312.0, "quote_volume": 545.31765, "trades": 63, "taker_buy_volume": 1856.0, "taker_buy_quote": 22.8288}, {"ts": 1769457120000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 21528.0, "quote_volume": 264.70665, "trades": 6, "taker_buy_volume": 21528.0, "taker_buy_quote": 264.70665}, {"ts": 1769457180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 45082.0, "quote_volume": 554.04653, "trades": 15, "taker_buy_volume": 30311.0, "taker_buy_quote": 372.65865}, {"ts": 1769457300000, "open": 0.01229, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 30860.0, "quote_volume": 379.53896, "trades": 29, "taker_buy_volume": 28375.0, "taker_buy_quote": 349.0125}, {"ts": 1769457360000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 8682.0, "quote_volume": 106.78197, "trades": 5, "taker_buy_volume": 4040.0, "taker_buy_quote": 49.692}, {"ts": 1769457420000, "open": 0.0123, "high": 0.01232, "low": 0.01229, "close": 0.01232, "volume": 44594.0, "quote_volume": 548.67461, "trades": 26, "taker_buy_volume": 40457.0, "taker_buy_quote": 497.79837}, {"ts": 1769457480000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 5892.0, "quote_volume": 72.4716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1704.0, "quote_volume": 20.9592, "trades": 2, "taker_buy_volume": 1704.0, "taker_buy_quote": 20.9592}, {"ts": 1769457600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 12197.0, "quote_volume": 149.90113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01229, "volume": 147499.0, "quote_volume": 1810.86732, "trades": 38, "taker_buy_volume": 85614.0, "taker_buy_quote": 1051.40269}, {"ts": 1769457720000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 19205.0, "quote_volume": 236.16665, "trades": 10, "taker_buy_volume": 13720.0, "taker_buy_quote": 168.756}, {"ts": 1769457780000, "open": 0.0123, "high": 0.01234, "low": 0.0123, "close": 0.01234, "volume": 164543.0, "quote_volume": 2028.79719, "trades": 29, "taker_buy_volume": 164543.0, "taker_buy_quote": 2028.79719}, {"ts": 1769457840000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3670.0, "quote_volume": 45.2511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 26529.0, "quote_volume": 327.10257, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 40.59036}, {"ts": 1769458080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3100.0, "quote_volume": 38.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1234.0, "quote_volume": 15.20288, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 15.20288}, {"ts": 1769458320000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1449.0, "quote_volume": 17.83719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 28003.0, "quote_volume": 343.84742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 12056.0, "quote_volume": 147.92712, "trades": 10, "taker_buy_volume": 2687.0, "taker_buy_quote": 32.96949}, {"ts": 1769458620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13612.0, "quote_volume": 167.01924, "trades": 3, "taker_buy_volume": 13612.0, "taker_buy_quote": 167.01924}, {"ts": 1769458680000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01226, "volume": 292613.0, "quote_volume": 3585.18029, "trades": 23, "taker_buy_volume": 4238.0, "taker_buy_quote": 51.95788}, {"ts": 1769458740000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 12882.0, "quote_volume": 157.9539, "trades": 8, "taker_buy_volume": 12882.0, "taker_buy_quote": 157.9539}, {"ts": 1769458800000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 39193.0, "quote_volume": 481.19298, "trades": 15, "taker_buy_volume": 33753.0, "taker_buy_quote": 414.48684}, {"ts": 1769458860000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 13461.0, "quote_volume": 165.24771, "trades": 10, "taker_buy_volume": 6345.0, "taker_buy_quote": 77.9166}, {"ts": 1769458920000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 11721.0, "quote_volume": 143.93388, "trades": 8, "taker_buy_volume": 2414.0, "taker_buy_quote": 29.64392}, {"ts": 1769459040000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 5251.0, "quote_volume": 64.45905, "trades": 5, "taker_buy_volume": 4798.0, "taker_buy_quote": 58.90074}, {"ts": 1769459100000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 9864.0, "quote_volume": 120.98714, "trades": 11, "taker_buy_volume": 1656.0, "taker_buy_quote": 20.31912}, {"ts": 1769459160000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 891.0, "quote_volume": 10.92366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 29696.0, "quote_volume": 364.00792, "trades": 23, "taker_buy_volume": 1325.0, "taker_buy_quote": 16.2445}, {"ts": 1769459520000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3810.0, "quote_volume": 46.6725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2909.0, "quote_volume": 35.63525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 548.0, "quote_volume": 6.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 51752.0, "quote_volume": 633.68536, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 26849.0, "quote_volume": 328.46314, "trades": 12, "taker_buy_volume": 18762.0, "taker_buy_quote": 229.55913}, {"ts": 1769459880000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8052.0, "quote_volume": 98.55648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4784.0, "quote_volume": 58.55616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 13711.0, "quote_volume": 167.81448, "trades": 10, "taker_buy_volume": 1693.0, "taker_buy_quote": 20.72232}, {"ts": 1769460060000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 20033.0, "quote_volume": 245.20392, "trades": 4, "taker_buy_volume": 20033.0, "taker_buy_quote": 245.20392}, {"ts": 1769460120000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01222, "volume": 129043.0, "quote_volume": 1578.65069, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 19356.0, "quote_volume": 236.91744, "trades": 9, "taker_buy_volume": 19356.0, "taker_buy_quote": 236.91744}, {"ts": 1769460420000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 16348.0, "quote_volume": 199.97501, "trades": 6, "taker_buy_volume": 7573.0, "taker_buy_quote": 92.65676}, {"ts": 1769460480000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7788.0, "quote_volume": 95.24724, "trades": 5, "taker_buy_volume": 7788.0, "taker_buy_quote": 95.24724}, {"ts": 1769460540000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9985.0, "quote_volume": 122.11655, "trades": 6, "taker_buy_volume": 9985.0, "taker_buy_quote": 122.11655}, {"ts": 1769460600000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 34607.0, "quote_volume": 422.91493, "trades": 5, "taker_buy_volume": 10514.0, "taker_buy_quote": 128.49847}, {"ts": 1769460660000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 13266.0, "quote_volume": 162.37584, "trades": 5, "taker_buy_volume": 13266.0, "taker_buy_quote": 162.37584}, {"ts": 1769460720000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 6658.0, "quote_volume": 81.49392, "trades": 5, "taker_buy_volume": 6658.0, "taker_buy_quote": 81.49392}, {"ts": 1769460780000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 6765.0, "quote_volume": 82.8036, "trades": 4, "taker_buy_volume": 6765.0, "taker_buy_quote": 82.8036}, {"ts": 1769460840000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 28868.0, "quote_volume": 353.21042, "trades": 10, "taker_buy_volume": 4615.0, "taker_buy_quote": 56.44145}, {"ts": 1769460900000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 409075.0, "quote_volume": 5002.98725, "trades": 38, "taker_buy_volume": 405940.0, "taker_buy_quote": 4964.6462}, {"ts": 1769460960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 10470.0, "quote_volume": 128.0481, "trades": 8, "taker_buy_volume": 1460.0, "taker_buy_quote": 17.8558}, {"ts": 1769461080000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 76800.0, "quote_volume": 939.50827, "trades": 13, "taker_buy_volume": 55152.0, "taker_buy_quote": 674.75323}, {"ts": 1769461140000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.01223, "high": 0.01226, "low": 0.01223, "close": 0.01225, "volume": 704430.0, "quote_volume": 8623.94019, "trades": 46, "taker_buy_volume": 663162.0, "taker_buy_quote": 8118.50645}, {"ts": 1769461260000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 35387.0, "quote_volume": 433.59684, "trades": 10, "taker_buy_volume": 19384.0, "taker_buy_quote": 237.56009}, {"ts": 1769461320000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 5149.0, "quote_volume": 63.09174, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 20.21674}, {"ts": 1769461380000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10995.0, "quote_volume": 134.68875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 81378.0, "quote_volume": 997.78481, "trades": 14, "taker_buy_volume": 81378.0, "taker_buy_quote": 997.78481}, {"ts": 1769461500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 428409.0, "quote_volume": 5252.38553, "trades": 46, "taker_buy_volume": 399521.0, "taker_buy_quote": 4898.18065}, {"ts": 1769461560000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01223, "volume": 71398.0, "quote_volume": 875.24202, "trades": 15, "taker_buy_volume": 10521.0, "taker_buy_quote": 128.68929}, {"ts": 1769461620000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 9527.0, "quote_volume": 116.61048, "trades": 9, "taker_buy_volume": 9527.0, "taker_buy_quote": 116.61048}, {"ts": 1769461680000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 7314.0, "quote_volume": 89.52336, "trades": 5, "taker_buy_volume": 7314.0, "taker_buy_quote": 89.52336}, {"ts": 1769461740000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 46497.0, "quote_volume": 568.94778, "trades": 12, "taker_buy_volume": 28947.0, "taker_buy_quote": 354.31128}, {"ts": 1769461800000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 7774.0, "quote_volume": 95.15376, "trades": 8, "taker_buy_volume": 7774.0, "taker_buy_quote": 95.15376}, {"ts": 1769461860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 13960.0, "quote_volume": 170.8704, "trades": 5, "taker_buy_volume": 5185.0, "taker_buy_quote": 63.4644}, {"ts": 1769461920000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 37894.0, "quote_volume": 463.51136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 25247.0, "quote_volume": 308.66629, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 2203.0, "quote_volume": 26.92066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 15830.0, "quote_volume": 193.38483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 31656.0, "quote_volume": 386.51976, "trades": 11, "taker_buy_volume": 6964.0, "taker_buy_quote": 85.03044}, {"ts": 1769462460000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 2172.0, "quote_volume": 26.4984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01217, "volume": 96417.0, "quote_volume": 1174.47233, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 125767.0, "quote_volume": 1531.84206, "trades": 3, "taker_buy_volume": 125767.0, "taker_buy_quote": 1531.84206}, {"ts": 1769462640000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 47575.0, "quote_volume": 580.23293, "trades": 6, "taker_buy_volume": 47575.0, "taker_buy_quote": 580.23293}, {"ts": 1769462700000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 8103.0, "quote_volume": 99.00769, "trades": 5, "taker_buy_volume": 7006.0, "taker_buy_quote": 85.61332}, {"ts": 1769462760000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 43583.0, "quote_volume": 532.15801, "trades": 14, "taker_buy_volume": 5099.0, "taker_buy_quote": 62.30978}, {"ts": 1769462820000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 47135.0, "quote_volume": 575.29674, "trades": 6, "taker_buy_volume": 24974.0, "taker_buy_quote": 304.93254}, {"ts": 1769462880000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 18699.0, "quote_volume": 228.52511, "trades": 3, "taker_buy_volume": 18699.0, "taker_buy_quote": 228.52511}, {"ts": 1769462940000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 409.0, "quote_volume": 5.00207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.01224, "high": 0.01227, "low": 0.01224, "close": 0.01227, "volume": 37402.0, "quote_volume": 458.60866, "trades": 8, "taker_buy_volume": 36446.0, "taker_buy_quote": 446.87854}, {"ts": 1769463060000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 23013.0, "quote_volume": 282.36951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 10191.0, "quote_volume": 125.04357, "trades": 8, "taker_buy_volume": 6578.0, "taker_buy_quote": 80.71206}, {"ts": 1769463180000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 5989.0, "quote_volume": 73.5322, "trades": 3, "taker_buy_volume": 5989.0, "taker_buy_quote": 73.5322}, {"ts": 1769463240000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 4555.0, "quote_volume": 55.9354, "trades": 4, "taker_buy_volume": 4555.0, "taker_buy_quote": 55.9354}, {"ts": 1769463300000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 24009.0, "quote_volume": 295.07061, "trades": 4, "taker_buy_volume": 24009.0, "taker_buy_quote": 295.07061}, {"ts": 1769463420000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6386.0, "quote_volume": 78.48394, "trades": 5, "taker_buy_volume": 3884.0, "taker_buy_quote": 47.73436}, {"ts": 1769463480000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 9282.0, "quote_volume": 114.07578, "trades": 6, "taker_buy_volume": 1854.0, "taker_buy_quote": 22.78566}, {"ts": 1769463540000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5087.0, "quote_volume": 62.51923, "trades": 4, "taker_buy_volume": 5087.0, "taker_buy_quote": 62.51923}, {"ts": 1769463600000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 8869.0, "quote_volume": 109.00001, "trades": 6, "taker_buy_volume": 8869.0, "taker_buy_quote": 109.00001}, {"ts": 1769463660000, "open": 0.01229, "high": 0.01233, "low": 0.01229, "close": 0.01233, "volume": 82133.0, "quote_volume": 1012.19833, "trades": 10, "taker_buy_volume": 48363.0, "taker_buy_quote": 595.90198}, {"ts": 1769463720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16220.0, "quote_volume": 199.9926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463780000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 25023.0, "quote_volume": 308.19561, "trades": 8, "taker_buy_volume": 25023.0, "taker_buy_quote": 308.19561}, {"ts": 1769464080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 36826.0, "quote_volume": 453.69632, "trades": 2, "taker_buy_volume": 36826.0, "taker_buy_quote": 453.69632}, {"ts": 1769464140000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 7371.0, "quote_volume": 90.82288, "trades": 4, "taker_buy_volume": 1216.0, "taker_buy_quote": 14.99328}, {"ts": 1769464200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1622.0, "quote_volume": 19.99926, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 19.99926}, {"ts": 1769464320000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5000.0, "quote_volume": 61.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 61.65}, {"ts": 1769464380000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 27683.0, "quote_volume": 341.63523, "trades": 3, "taker_buy_volume": 27683.0, "taker_buy_quote": 341.63523}, {"ts": 1769464440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 2856.0, "quote_volume": 35.2716, "trades": 2, "taker_buy_volume": 2856.0, "taker_buy_quote": 35.2716}, {"ts": 1769464500000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8090.0, "quote_volume": 99.9115, "trades": 1, "taker_buy_volume": 8090.0, "taker_buy_quote": 99.9115}, {"ts": 1769464620000, "open": 0.01233, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 158888.0, "quote_volume": 1958.0246, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 1750.0, "quote_volume": 21.5425, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 21.5425}, {"ts": 1769464740000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01232, "volume": 96400.0, "quote_volume": 1185.58346, "trades": 7, "taker_buy_volume": 79492.0, "taker_buy_quote": 977.78414}, {"ts": 1769465040000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 83984.0, "quote_volume": 1033.04951, "trades": 25, "taker_buy_volume": 9449.0, "taker_buy_quote": 116.2227}, {"ts": 1769465100000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 52862.0, "quote_volume": 649.90028, "trades": 31, "taker_buy_volume": 37606.0, "taker_buy_quote": 462.35998}, {"ts": 1769465160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 6494.0, "quote_volume": 79.81126, "trades": 5, "taker_buy_volume": 6494.0, "taker_buy_quote": 79.81126}, {"ts": 1769465220000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 76023.0, "quote_volume": 934.3342, "trades": 9, "taker_buy_volume": 76023.0, "taker_buy_quote": 934.3342}, {"ts": 1769465280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1250.0, "quote_volume": 15.3625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 54236.0, "quote_volume": 667.1028, "trades": 9, "taker_buy_volume": 54236.0, "taker_buy_quote": 667.1028}, {"ts": 1769465460000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 10942.0, "quote_volume": 134.67435, "trades": 4, "taker_buy_volume": 1653.0, "taker_buy_quote": 20.3319}, {"ts": 1769465520000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 26521.0, "quote_volume": 326.86474, "trades": 7, "taker_buy_volume": 23231.0, "taker_buy_quote": 286.26614}, {"ts": 1769465580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.01234, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 10951.0, "quote_volume": 134.89216, "trades": 4, "taker_buy_volume": 1745.0, "taker_buy_quote": 21.5333}, {"ts": 1769465700000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 103547.0, "quote_volume": 1273.17487, "trades": 23, "taker_buy_volume": 39667.0, "taker_buy_quote": 487.94384}, {"ts": 1769465760000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 19242.0, "quote_volume": 236.32761, "trades": 11, "taker_buy_volume": 1.0, "taker_buy_quote": 0.01229}, {"ts": 1769465880000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 13075.0, "quote_volume": 160.52054, "trades": 10, "taker_buy_volume": 3810.0, "taker_buy_quote": 46.7868}, {"ts": 1769465940000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 19453.0, "quote_volume": 238.49378, "trades": 9, "taker_buy_volume": 1195.0, "taker_buy_quote": 14.6507}, {"ts": 1769466120000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01224, "volume": 110047.0, "quote_volume": 1346.61686, "trades": 39, "taker_buy_volume": 35608.0, "taker_buy_quote": 435.7025}, {"ts": 1769466180000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4486.0, "quote_volume": 54.90864, "trades": 3, "taker_buy_volume": 4486.0, "taker_buy_quote": 54.90864}, {"ts": 1769466240000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 25964.0, "quote_volume": 317.54632, "trades": 11, "taker_buy_volume": 7641.0, "taker_buy_quote": 93.52584}, {"ts": 1769466300000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 76798.0, "quote_volume": 940.00752, "trades": 20, "taker_buy_volume": 76798.0, "taker_buy_quote": 940.00752}, {"ts": 1769466360000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 868.0, "quote_volume": 10.62432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1838.0, "quote_volume": 22.5155, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 22.5155}, {"ts": 1769466600000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 31592.0, "quote_volume": 386.99312, "trades": 22, "taker_buy_volume": 28379.0, "taker_buy_quote": 347.64275}, {"ts": 1769466660000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 42074.0, "quote_volume": 516.5855, "trades": 5, "taker_buy_volume": 42074.0, "taker_buy_quote": 516.5855}, {"ts": 1769466780000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01228, "volume": 84423.0, "quote_volume": 1035.67626, "trades": 17, "taker_buy_volume": 5348.0, "taker_buy_quote": 65.70728}, {"ts": 1769466840000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 11352.0, "quote_volume": 139.33156, "trades": 7, "taker_buy_volume": 8883.0, "taker_buy_quote": 109.03693}, {"ts": 1769466900000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 70725.0, "quote_volume": 868.31181, "trades": 6, "taker_buy_volume": 44320.0, "taker_buy_quote": 544.32246}, {"ts": 1769466960000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 34000.0, "quote_volume": 418.2, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 418.2}, {"ts": 1769467020000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 153536.0, "quote_volume": 1888.4928, "trades": 5, "taker_buy_volume": 153536.0, "taker_buy_quote": 1888.4928}, {"ts": 1769467080000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 1887.0, "quote_volume": 23.19123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.01227, "volume": 15571.0, "quote_volume": 191.16418, "trades": 9, "taker_buy_volume": 931.0, "taker_buy_quote": 11.4513}, {"ts": 1769467260000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 18484.0, "quote_volume": 226.98352, "trades": 3, "taker_buy_volume": 18484.0, "taker_buy_quote": 226.98352}, {"ts": 1769467440000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 16237.0, "quote_volume": 199.25415, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 12202.0, "quote_volume": 149.96258, "trades": 3, "taker_buy_volume": 12202.0, "taker_buy_quote": 149.96258}, {"ts": 1769467800000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7632.0, "quote_volume": 93.79728, "trades": 6, "taker_buy_volume": 4638.0, "taker_buy_quote": 57.00102}, {"ts": 1769467860000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 3672.0, "quote_volume": 45.11992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 47058.0, "quote_volume": 577.32997, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.01228, "high": 0.01228, "low": 0.01222, "close": 0.01224, "volume": 222804.0, "quote_volume": 2727.79619, "trades": 33, "taker_buy_volume": 29488.0, "taker_buy_quote": 361.17488}, {"ts": 1769468220000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 7864.0, "quote_volume": 96.25536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 9017.0, "quote_volume": 110.36808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 8054.0, "quote_volume": 98.58096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 8424.0, "quote_volume": 103.0859, "trades": 7, "taker_buy_volume": 1076.0, "taker_buy_quote": 13.17024}, {"ts": 1769468460000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3405.0, "quote_volume": 41.6091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 51830.0, "quote_volume": 634.3992, "trades": 10, "taker_buy_volume": 25564.0, "taker_buy_quote": 312.90336}, {"ts": 1769469360000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 201028.0, "quote_volume": 2458.61585, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 21567.0, "quote_volume": 263.33307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 86024.0, "quote_volume": 1051.21328, "trades": 3, "taker_buy_volume": 86024.0, "taker_buy_quote": 1051.21328}, {"ts": 1769469780000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 18759.0, "quote_volume": 229.23498, "trades": 8, "taker_buy_volume": 3668.0, "taker_buy_quote": 44.82296}, {"ts": 1769469840000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7525.0, "quote_volume": 91.9555, "trades": 5, "taker_buy_volume": 7525.0, "taker_buy_quote": 91.9555}, {"ts": 1769469900000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7478.0, "quote_volume": 91.38116, "trades": 6, "taker_buy_volume": 7478.0, "taker_buy_quote": 91.38116}, {"ts": 1769469960000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 5087.0, "quote_volume": 62.16314, "trades": 4, "taker_buy_volume": 5087.0, "taker_buy_quote": 62.16314}, {"ts": 1769470020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 28884.0, "quote_volume": 352.96248, "trades": 8, "taker_buy_volume": 28884.0, "taker_buy_quote": 352.96248}, {"ts": 1769470080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 19930.0, "quote_volume": 243.5446, "trades": 8, "taker_buy_volume": 10705.0, "taker_buy_quote": 130.8151}, {"ts": 1769470140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8185.0, "quote_volume": 100.0207, "trades": 5, "taker_buy_volume": 8185.0, "taker_buy_quote": 100.0207}, {"ts": 1769470200000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 111409.0, "quote_volume": 1361.41798, "trades": 10, "taker_buy_volume": 101255.0, "taker_buy_quote": 1237.3361}, {"ts": 1769470260000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 12103.0, "quote_volume": 147.89866, "trades": 7, "taker_buy_volume": 7326.0, "taker_buy_quote": 89.52372}, {"ts": 1769470320000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 2105.0, "quote_volume": 25.7231, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 3.27496}, {"ts": 1769470380000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 19035.0, "quote_volume": 232.63199, "trades": 9, "taker_buy_volume": 5213.0, "taker_buy_quote": 63.74032}, {"ts": 1769470500000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3816.0, "quote_volume": 46.63152, "trades": 2, "taker_buy_volume": 3816.0, "taker_buy_quote": 46.63152}, {"ts": 1769470560000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 5269.0, "quote_volume": 64.3579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 73028.0, "quote_volume": 891.00846, "trades": 25, "taker_buy_volume": 6869.0, "taker_buy_quote": 83.73311}, {"ts": 1769470800000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01217, "volume": 140867.0, "quote_volume": 1713.79185, "trades": 25, "taker_buy_volume": 34002.0, "taker_buy_quote": 413.8803}, {"ts": 1769470860000, "open": 0.01218, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 27599.0, "quote_volume": 336.21364, "trades": 6, "taker_buy_volume": 27599.0, "taker_buy_quote": 336.21364}, {"ts": 1769470920000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 24697.0, "quote_volume": 301.3034, "trades": 11, "taker_buy_volume": 21540.0, "taker_buy_quote": 262.788}, {"ts": 1769471100000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 5469.0, "quote_volume": 66.7218, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 8100.0, "quote_volume": 98.82, "trades": 5, "taker_buy_volume": 6158.0, "taker_buy_quote": 75.1276}, {"ts": 1769471220000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 83328.0, "quote_volume": 1017.43488, "trades": 7, "taker_buy_volume": 83328.0, "taker_buy_quote": 1017.43488}, {"ts": 1769471340000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 21491.0, "quote_volume": 262.48826, "trades": 8, "taker_buy_volume": 21491.0, "taker_buy_quote": 262.48826}, {"ts": 1769471400000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7148.0, "quote_volume": 87.34856, "trades": 5, "taker_buy_volume": 7148.0, "taker_buy_quote": 87.34856}, {"ts": 1769471460000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 12015.0, "quote_volume": 146.71351, "trades": 5, "taker_buy_volume": 1524.0, "taker_buy_quote": 18.62328}, {"ts": 1769471520000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 25183.0, "quote_volume": 307.19492, "trades": 14, "taker_buy_volume": 9225.0, "taker_buy_quote": 112.545}, {"ts": 1769471580000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 48531.0, "quote_volume": 592.0782, "trades": 8, "taker_buy_volume": 18450.0, "taker_buy_quote": 225.09}, {"ts": 1769471640000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 11750.0, "quote_volume": 143.35676, "trades": 4, "taker_buy_volume": 676.0, "taker_buy_quote": 8.25396}, {"ts": 1769471700000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 45476.0, "quote_volume": 555.18912, "trades": 5, "taker_buy_volume": 30345.0, "taker_buy_quote": 370.51245}, {"ts": 1769471760000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 5900.0, "quote_volume": 72.039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 838.0, "quote_volume": 10.23198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 41667.0, "quote_volume": 508.72479, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.01221, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 71066.0, "quote_volume": 868.19893, "trades": 12, "taker_buy_volume": 71066.0, "taker_buy_quote": 868.19893}, {"ts": 1769472060000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6892.0, "quote_volume": 84.28916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472120000, "open": 0.01223, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 65677.0, "quote_volume": 803.76755, "trades": 10, "taker_buy_volume": 57677.0, "taker_buy_quote": 705.96648}, {"ts": 1769472180000, "open": 0.01225, "high": 0.0123, "low": 0.01225, "close": 0.01228, "volume": 211102.0, "quote_volume": 2590.7147, "trades": 35, "taker_buy_volume": 162541.0, "taker_buy_quote": 1994.06016}, {"ts": 1769472240000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 13592.0, "quote_volume": 166.74944, "trades": 14, "taker_buy_volume": 4971.0, "taker_buy_quote": 61.04388}, {"ts": 1769472300000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 6379.0, "quote_volume": 78.08446, "trades": 5, "taker_buy_volume": 4401.0, "taker_buy_quote": 53.87374}, {"ts": 1769472360000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.01223, "volume": 83281.0, "quote_volume": 1017.11017, "trades": 20, "taker_buy_volume": 41149.0, "taker_buy_quote": 502.76101}, {"ts": 1769472480000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 8469.0, "quote_volume": 103.50268, "trades": 7, "taker_buy_volume": 7890.0, "taker_buy_quote": 96.43888}, {"ts": 1769472540000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 26886.0, "quote_volume": 328.0092, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 112.545}, {"ts": 1769472660000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 35355.0, "quote_volume": 431.331, "trades": 8, "taker_buy_volume": 22637.0, "taker_buy_quote": 276.1714}, {"ts": 1769472720000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 113109.0, "quote_volume": 1382.3713, "trades": 4, "taker_buy_volume": 113109.0, "taker_buy_quote": 1382.3713}, {"ts": 1769472780000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 7286.0, "quote_volume": 89.16324, "trades": 5, "taker_buy_volume": 4473.0, "taker_buy_quote": 54.74952}, {"ts": 1769472960000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 2730.0, "quote_volume": 33.4152, "trades": 2, "taker_buy_volume": 2730.0, "taker_buy_quote": 33.4152}, {"ts": 1769473020000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 2809.0, "quote_volume": 34.38216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 7904.0, "quote_volume": 96.824, "trades": 4, "taker_buy_volume": 7904.0, "taker_buy_quote": 96.824}, {"ts": 1769473140000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01223, "volume": 68758.0, "quote_volume": 841.16249, "trades": 18, "taker_buy_volume": 2925.0, "taker_buy_quote": 35.81277}, {"ts": 1769473200000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 8353.0, "quote_volume": 102.13116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 15220.0, "quote_volume": 185.80851, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 225648.0, "quote_volume": 2753.54059, "trades": 14, "taker_buy_volume": 134942.0, "taker_buy_quote": 1646.65659}, {"ts": 1769473380000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 5967.0, "quote_volume": 72.8895, "trades": 6, "taker_buy_volume": 3611.0, "taker_buy_quote": 44.12642}, {"ts": 1769473440000, "open": 0.01222, "high": 0.01222, "low": 0.01219, "close": 0.01221, "volume": 75307.0, "quote_volume": 918.74892, "trades": 15, "taker_buy_volume": 7307.0, "taker_buy_quote": 89.25151}, {"ts": 1769473500000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 3426.0, "quote_volume": 41.82747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4386.0, "quote_volume": 53.55306, "trades": 2, "taker_buy_volume": 4386.0, "taker_buy_quote": 53.55306}, {"ts": 1769473620000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9454.0, "quote_volume": 115.43334, "trades": 8, "taker_buy_volume": 9454.0, "taker_buy_quote": 115.43334}, {"ts": 1769473680000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9095.0, "quote_volume": 111.04995, "trades": 6, "taker_buy_volume": 9095.0, "taker_buy_quote": 111.04995}, {"ts": 1769473740000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 8603.0, "quote_volume": 105.04263, "trades": 5, "taker_buy_volume": 8603.0, "taker_buy_quote": 105.04263}, {"ts": 1769473800000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 22217.0, "quote_volume": 271.17312, "trades": 11, "taker_buy_volume": 12572.0, "taker_buy_quote": 153.50412}, {"ts": 1769473860000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 8554.0, "quote_volume": 104.33276, "trades": 6, "taker_buy_volume": 8554.0, "taker_buy_quote": 104.33276}, {"ts": 1769473920000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01219, "volume": 84203.0, "quote_volume": 1025.77582, "trades": 9, "taker_buy_volume": 80122.0, "taker_buy_quote": 976.06924}, {"ts": 1769473980000, "open": 0.0122, "high": 0.0122, "low": 0.01212, "close": 0.01215, "volume": 325753.0, "quote_volume": 3961.69729, "trades": 44, "taker_buy_volume": 26966.0, "taker_buy_quote": 327.52621}, {"ts": 1769474040000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 14496.0, "quote_volume": 176.09636, "trades": 4, "taker_buy_volume": 11492.0, "taker_buy_quote": 139.6278}, {"ts": 1769474100000, "open": 0.01215, "high": 0.01242, "low": 0.01213, "close": 0.01231, "volume": 5799704.0, "quote_volume": 71230.26256, "trades": 337, "taker_buy_volume": 3005613.0, "taker_buy_quote": 36827.56929}, {"ts": 1769474160000, "open": 0.01234, "high": 0.01235, "low": 0.01214, "close": 0.0122, "volume": 2824658.0, "quote_volume": 34687.24173, "trades": 155, "taker_buy_volume": 564825.0, "taker_buy_quote": 6912.76867}, {"ts": 1769474220000, "open": 0.01222, "high": 0.01225, "low": 0.01221, "close": 0.01221, "volume": 84191.0, "quote_volume": 1029.17847, "trades": 13, "taker_buy_volume": 45560.0, "taker_buy_quote": 557.30163}, {"ts": 1769474280000, "open": 0.01223, "high": 0.01227, "low": 0.01223, "close": 0.01225, "volume": 82300.0, "quote_volume": 1008.45424, "trades": 15, "taker_buy_volume": 79663.0, "taker_buy_quote": 976.1554}, {"ts": 1769474340000, "open": 0.01227, "high": 0.01231, "low": 0.01227, "close": 0.01231, "volume": 126618.0, "quote_volume": 1556.71063, "trades": 32, "taker_buy_volume": 125176.0, "taker_buy_quote": 1538.98845}, {"ts": 1769474400000, "open": 0.01231, "high": 0.01235, "low": 0.0123, "close": 0.01235, "volume": 31132.0, "quote_volume": 383.80989, "trades": 14, "taker_buy_volume": 26619.0, "taker_buy_quote": 328.26405}, {"ts": 1769474460000, "open": 0.01235, "high": 0.01235, "low": 0.0123, "close": 0.0123, "volume": 60502.0, "quote_volume": 744.99148, "trades": 10, "taker_buy_volume": 30031.0, "taker_buy_quote": 369.88572}, {"ts": 1769474520000, "open": 0.0123, "high": 0.01243, "low": 0.01229, "close": 0.01229, "volume": 611510.0, "quote_volume": 7560.10419, "trades": 69, "taker_buy_volume": 386337.0, "taker_buy_quote": 4777.41865}, {"ts": 1769474580000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 26945.0, "quote_volume": 331.87927, "trades": 5, "taker_buy_volume": 26945.0, "taker_buy_quote": 331.87927}, {"ts": 1769474640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 12311.0, "quote_volume": 151.58651, "trades": 6, "taker_buy_volume": 12311.0, "taker_buy_quote": 151.58651}, {"ts": 1769474700000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01232, "volume": 42691.0, "quote_volume": 525.22134, "trades": 13, "taker_buy_volume": 33317.0, "taker_buy_quote": 410.01488}, {"ts": 1769474760000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 41976.0, "quote_volume": 516.83432, "trades": 16, "taker_buy_volume": 38058.0, "taker_buy_quote": 468.64292}, {"ts": 1769474820000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 61265.0, "quote_volume": 754.35117, "trades": 13, "taker_buy_volume": 61265.0, "taker_buy_quote": 754.35117}, {"ts": 1769474880000, "open": 0.01232, "high": 0.01233, "low": 0.0123, "close": 0.01232, "volume": 121937.0, "quote_volume": 1500.81103, "trades": 12, "taker_buy_volume": 99523.0, "taker_buy_quote": 1224.98694}, {"ts": 1769474940000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 27391.0, "quote_volume": 337.44374, "trades": 7, "taker_buy_volume": 27391.0, "taker_buy_quote": 337.44374}, {"ts": 1769475000000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.01229, "volume": 46403.0, "quote_volume": 570.59364, "trades": 12, "taker_buy_volume": 45581.0, "taker_buy_quote": 560.5077}, {"ts": 1769475060000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 64451.0, "quote_volume": 790.40763, "trades": 16, "taker_buy_volume": 55226.0, "taker_buy_quote": 677.40138}, {"ts": 1769475120000, "open": 0.01227, "high": 0.01235, "low": 0.01227, "close": 0.01235, "volume": 445885.0, "quote_volume": 5484.69855, "trades": 51, "taker_buy_volume": 423044.0, "taker_buy_quote": 5203.42612}, {"ts": 1769475180000, "open": 0.01232, "high": 0.01237, "low": 0.01232, "close": 0.01235, "volume": 1095473.0, "quote_volume": 13546.2816, "trades": 49, "taker_buy_volume": 297984.0, "taker_buy_quote": 3683.40168}, {"ts": 1769475240000, "open": 0.01234, "high": 0.01235, "low": 0.01231, "close": 0.01232, "volume": 74006.0, "quote_volume": 911.52186, "trades": 16, "taker_buy_volume": 23770.0, "taker_buy_quote": 292.88101}, {"ts": 1769475300000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 25996.0, "quote_volume": 320.1675, "trades": 9, "taker_buy_volume": 25996.0, "taker_buy_quote": 320.1675}, {"ts": 1769475360000, "open": 0.01231, "high": 0.01232, "low": 0.01213, "close": 0.01217, "volume": 1022587.0, "quote_volume": 12461.21943, "trades": 244, "taker_buy_volume": 413882.0, "taker_buy_quote": 5042.95535}, {"ts": 1769475420000, "open": 0.01215, "high": 0.01217, "low": 0.0121, "close": 0.0121, "volume": 384970.0, "quote_volume": 4675.2196, "trades": 104, "taker_buy_volume": 168026.0, "taker_buy_quote": 2041.77978}, {"ts": 1769475480000, "open": 0.01213, "high": 0.01217, "low": 0.01212, "close": 0.01217, "volume": 79089.0, "quote_volume": 961.46097, "trades": 16, "taker_buy_volume": 78270.0, "taker_buy_quote": 951.50193}, {"ts": 1769475540000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 30005.0, "quote_volume": 365.09717, "trades": 11, "taker_buy_volume": 27711.0, "taker_buy_quote": 337.20213}, {"ts": 1769475600000, "open": 0.01213, "high": 0.01217, "low": 0.01213, "close": 0.01217, "volume": 112807.0, "quote_volume": 1370.18842, "trades": 14, "taker_buy_volume": 112807.0, "taker_buy_quote": 1370.18842}, {"ts": 1769475660000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 34668.0, "quote_volume": 422.02276, "trades": 16, "taker_buy_volume": 32065.0, "taker_buy_quote": 390.3302}, {"ts": 1769475720000, "open": 0.01216, "high": 0.01217, "low": 0.01212, "close": 0.01212, "volume": 32867.0, "quote_volume": 399.3278, "trades": 21, "taker_buy_volume": 29268.0, "taker_buy_quote": 355.70792}, {"ts": 1769475780000, "open": 0.01212, "high": 0.01215, "low": 0.01212, "close": 0.01215, "volume": 41395.0, "quote_volume": 502.27081, "trades": 16, "taker_buy_volume": 29322.0, "taker_buy_quote": 355.94605}, {"ts": 1769475840000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01214, "volume": 27988.0, "quote_volume": 339.93257, "trades": 13, "taker_buy_volume": 23771.0, "taker_buy_quote": 288.74647}, {"ts": 1769475900000, "open": 0.01215, "high": 0.01215, "low": 0.01212, "close": 0.01212, "volume": 41903.0, "quote_volume": 508.48175, "trades": 25, "taker_buy_volume": 33760.0, "taker_buy_quote": 409.70951}, {"ts": 1769475960000, "open": 0.01213, "high": 0.01215, "low": 0.01211, "close": 0.01215, "volume": 83415.0, "quote_volume": 1012.02878, "trades": 36, "taker_buy_volume": 74598.0, "taker_buy_quote": 905.15835}, {"ts": 1769476020000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 32808.0, "quote_volume": 398.31484, "trades": 20, "taker_buy_volume": 25896.0, "taker_buy_quote": 314.47228}, {"ts": 1769476080000, "open": 0.01214, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 36168.0, "quote_volume": 439.26649, "trades": 20, "taker_buy_volume": 27937.0, "taker_buy_quote": 339.35135}, {"ts": 1769476140000, "open": 0.01215, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 30566.0, "quote_volume": 371.53454, "trades": 14, "taker_buy_volume": 20377.0, "taker_buy_quote": 247.75104}, {"ts": 1769476200000, "open": 0.01215, "high": 0.01217, "low": 0.01214, "close": 0.01214, "volume": 58806.0, "quote_volume": 714.96419, "trades": 23, "taker_buy_volume": 40887.0, "taker_buy_quote": 497.25141}, {"ts": 1769476260000, "open": 0.01216, "high": 0.01216, "low": 0.01214, "close": 0.01215, "volume": 36869.0, "quote_volume": 447.98542, "trades": 16, "taker_buy_volume": 28393.0, "taker_buy_quote": 345.07865}, {"ts": 1769476320000, "open": 0.01215, "high": 0.01215, "low": 0.01209, "close": 0.0121, "volume": 238112.0, "quote_volume": 2884.13587, "trades": 25, "taker_buy_volume": 47356.0, "taker_buy_quote": 573.51411}, {"ts": 1769476380000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 24684.0, "quote_volume": 299.00262, "trades": 8, "taker_buy_volume": 24684.0, "taker_buy_quote": 299.00262}, {"ts": 1769476440000, "open": 0.01212, "high": 0.01213, "low": 0.01212, "close": 0.01213, "volume": 34442.0, "quote_volume": 417.64806, "trades": 18, "taker_buy_volume": 31717.0, "taker_buy_quote": 384.62106}, {"ts": 1769476500000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 28869.0, "quote_volume": 350.38487, "trades": 9, "taker_buy_volume": 28869.0, "taker_buy_quote": 350.38487}, {"ts": 1769476560000, "open": 0.01214, "high": 0.01214, "low": 0.01209, "close": 0.01212, "volume": 178225.0, "quote_volume": 2159.19698, "trades": 24, "taker_buy_volume": 77012.0, "taker_buy_quote": 933.58322}, {"ts": 1769476620000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 98524.0, "quote_volume": 1192.81664, "trades": 21, "taker_buy_volume": 24011.0, "taker_buy_quote": 290.95792}, {"ts": 1769476680000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 31932.0, "quote_volume": 386.34328, "trades": 15, "taker_buy_volume": 27612.0, "taker_buy_quote": 334.1052}, {"ts": 1769476740000, "open": 0.0121, "high": 0.01211, "low": 0.01209, "close": 0.0121, "volume": 41381.0, "quote_volume": 500.81891, "trades": 18, "taker_buy_volume": 35202.0, "taker_buy_quote": 426.08869}, {"ts": 1769476800000, "open": 0.0121, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 23104.0, "quote_volume": 279.84738, "trades": 10, "taker_buy_volume": 21461.0, "taker_buy_quote": 259.96708}, {"ts": 1769476860000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01213, "volume": 121170.0, "quote_volume": 1469.04909, "trades": 32, "taker_buy_volume": 114517.0, "taker_buy_quote": 1388.41473}, {"ts": 1769476920000, "open": 0.01212, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 52666.0, "quote_volume": 638.50392, "trades": 28, "taker_buy_volume": 33902.0, "taker_buy_quote": 411.14609}, {"ts": 1769476980000, "open": 0.01212, "high": 0.01213, "low": 0.0121, "close": 0.01213, "volume": 87587.0, "quote_volume": 1061.53078, "trades": 36, "taker_buy_volume": 53046.0, "taker_buy_quote": 643.15447}, {"ts": 1769477040000, "open": 0.01212, "high": 0.01213, "low": 0.0121, "close": 0.01211, "volume": 142530.0, "quote_volume": 1725.87809, "trades": 44, "taker_buy_volume": 26662.0, "taker_buy_quote": 323.11633}, {"ts": 1769477100000, "open": 0.01213, "high": 0.01216, "low": 0.01213, "close": 0.01215, "volume": 106147.0, "quote_volume": 1287.96976, "trades": 10, "taker_buy_volume": 96927.0, "taker_buy_quote": 1175.94676}, {"ts": 1769477160000, "open": 0.01215, "high": 0.01215, "low": 0.01213, "close": 0.01213, "volume": 79174.0, "quote_volume": 960.49019, "trades": 23, "taker_buy_volume": 4436.0, "taker_buy_quote": 53.83945}, {"ts": 1769477220000, "open": 0.01213, "high": 0.01214, "low": 0.01212, "close": 0.01213, "volume": 27597.0, "quote_volume": 334.73801, "trades": 10, "taker_buy_volume": 7837.0, "taker_buy_quote": 95.14118}, {"ts": 1769477280000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01214, "volume": 15856.0, "quote_volume": 192.51733, "trades": 4, "taker_buy_volume": 5276.0, "taker_buy_quote": 64.08973}, {"ts": 1769477400000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 33397.0, "quote_volume": 405.43958, "trades": 8, "taker_buy_volume": 11965.0, "taker_buy_quote": 145.2551}, {"ts": 1769477460000, "open": 0.01214, "high": 0.01214, "low": 0.01211, "close": 0.01211, "volume": 134146.0, "quote_volume": 1627.20752, "trades": 26, "taker_buy_volume": 12947.0, "taker_buy_quote": 157.17658}, {"ts": 1769477520000, "open": 0.01211, "high": 0.01211, "low": 0.01203, "close": 0.01208, "volume": 495536.0, "quote_volume": 5985.82242, "trades": 44, "taker_buy_volume": 211090.0, "taker_buy_quote": 2553.58339}, {"ts": 1769477580000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 35588.0, "quote_volume": 430.4622, "trades": 6, "taker_buy_volume": 20328.0, "taker_buy_quote": 245.9688}, {"ts": 1769477640000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 15827.0, "quote_volume": 191.49047, "trades": 11, "taker_buy_volume": 7602.0, "taker_buy_quote": 92.01022}, {"ts": 1769477700000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 22846.0, "quote_volume": 276.68479, "trades": 6, "taker_buy_volume": 19523.0, "taker_buy_quote": 236.42353}, {"ts": 1769477760000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 20656.0, "quote_volume": 250.35072, "trades": 7, "taker_buy_volume": 1234.0, "taker_buy_quote": 14.95608}, {"ts": 1769477820000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 6123.0, "quote_volume": 74.18584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 9225.0, "quote_volume": 111.89925, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.89925}, {"ts": 1769477940000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 483.0, "quote_volume": 5.86362, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 5.86362}, {"ts": 1769478060000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 10189.0, "quote_volume": 123.83567, "trades": 5, "taker_buy_volume": 10189.0, "taker_buy_quote": 123.83567}, {"ts": 1769478180000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 39635.0, "quote_volume": 482.35795, "trades": 12, "taker_buy_volume": 39635.0, "taker_buy_quote": 482.35795}, {"ts": 1769478240000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 23783.0, "quote_volume": 289.08379, "trades": 10, "taker_buy_volume": 3331.0, "taker_buy_quote": 40.53827}, {"ts": 1769478300000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 2532.0, "quote_volume": 30.81444, "trades": 1, "taker_buy_volume": 2532.0, "taker_buy_quote": 30.81444}, {"ts": 1769478360000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 104759.0, "quote_volume": 1274.37636, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 85656.0, "quote_volume": 1043.22153, "trades": 15, "taker_buy_volume": 85656.0, "taker_buy_quote": 1043.22153}, {"ts": 1769478540000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01216, "volume": 11965.0, "quote_volume": 145.76801, "trades": 11, "taker_buy_volume": 5971.0, "taker_buy_quote": 72.79596}, {"ts": 1769478600000, "open": 0.01216, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 37385.0, "quote_volume": 454.32311, "trades": 18, "taker_buy_volume": 4589.0, "taker_buy_quote": 55.80224}, {"ts": 1769478660000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 3226.0, "quote_volume": 39.21663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 12621.0, "quote_volume": 153.47136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1847.0, "quote_volume": 22.45952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 12702.0, "quote_volume": 154.58334, "trades": 6, "taker_buy_volume": 12702.0, "taker_buy_quote": 154.58334}, {"ts": 1769478900000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 9262.0, "quote_volume": 112.79908, "trades": 6, "taker_buy_volume": 8054.0, "taker_buy_quote": 98.09772}, {"ts": 1769478960000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 6872.0, "quote_volume": 83.68557, "trades": 10, "taker_buy_volume": 3794.0, "taker_buy_quote": 46.21092}, {"ts": 1769479020000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 71954.0, "quote_volume": 875.33169, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3459.0, "quote_volume": 42.06144, "trades": 2, "taker_buy_volume": 3459.0, "taker_buy_quote": 42.06144}, {"ts": 1769479200000, "open": 0.01216, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 14944.0, "quote_volume": 181.66031, "trades": 13, "taker_buy_volume": 1776.0, "taker_buy_quote": 21.56064}, {"ts": 1769479260000, "open": 0.01214, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 119909.0, "quote_volume": 1456.19948, "trades": 14, "taker_buy_volume": 100909.0, "taker_buy_quote": 1225.62986}, {"ts": 1769479320000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 175556.0, "quote_volume": 2135.21529, "trades": 6, "taker_buy_volume": 175556.0, "taker_buy_quote": 2135.21529}, {"ts": 1769479380000, "open": 0.01217, "high": 0.01217, "low": 0.01214, "close": 0.01215, "volume": 168562.0, "quote_volume": 2048.86281, "trades": 23, "taker_buy_volume": 3344.0, "taker_buy_quote": 40.65262}, {"ts": 1769479440000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 6136.0, "quote_volume": 74.5615, "trades": 3, "taker_buy_volume": 2432.0, "taker_buy_quote": 29.5579}, {"ts": 1769479500000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 8716.0, "quote_volume": 105.97404, "trades": 7, "taker_buy_volume": 7464.0, "taker_buy_quote": 90.76224}, {"ts": 1769479560000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 10446.0, "quote_volume": 127.02336, "trades": 7, "taker_buy_volume": 10446.0, "taker_buy_quote": 127.02336}, {"ts": 1769479620000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 15585.0, "quote_volume": 189.5136, "trades": 8, "taker_buy_volume": 6360.0, "taker_buy_quote": 77.3376}, {"ts": 1769479680000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 6767.0, "quote_volume": 82.28672, "trades": 6, "taker_buy_volume": 6767.0, "taker_buy_quote": 82.28672}, {"ts": 1769479740000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 6494.0, "quote_volume": 78.96704, "trades": 5, "taker_buy_volume": 6494.0, "taker_buy_quote": 78.96704}, {"ts": 1769479800000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 10526.0, "quote_volume": 127.90391, "trades": 2, "taker_buy_volume": 10526.0, "taker_buy_quote": 127.90391}, {"ts": 1769479860000, "open": 0.01215, "high": 0.01215, "low": 0.01211, "close": 0.01213, "volume": 222550.0, "quote_volume": 2699.16413, "trades": 75, "taker_buy_volume": 145246.0, "taker_buy_quote": 1761.76095}, {"ts": 1769479920000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 79588.0, "quote_volume": 963.83347, "trades": 16, "taker_buy_volume": 64468.0, "taker_buy_quote": 780.8445}, {"ts": 1769479980000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 110466.0, "quote_volume": 1336.6386, "trades": 6, "taker_buy_volume": 110466.0, "taker_buy_quote": 1336.6386}, {"ts": 1769480040000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 355479.0, "quote_volume": 4307.16225, "trades": 70, "taker_buy_volume": 355479.0, "taker_buy_quote": 4307.16225}, {"ts": 1769480100000, "open": 0.01212, "high": 0.01213, "low": 0.01212, "close": 0.01213, "volume": 20688.0, "quote_volume": 250.83081, "trades": 4, "taker_buy_volume": 18911.0, "taker_buy_quote": 229.29357}, {"ts": 1769480160000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 9225.0, "quote_volume": 112.08375, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 112.08375}, {"ts": 1769480220000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 53651.0, "quote_volume": 651.95058, "trades": 11, "taker_buy_volume": 9093.0, "taker_buy_quote": 110.57088}, {"ts": 1769480340000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 3457.0, "quote_volume": 41.96798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 33761.0, "quote_volume": 409.42508, "trades": 17, "taker_buy_volume": 6095.0, "taker_buy_quote": 73.93235}, {"ts": 1769480460000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 16194.0, "quote_volume": 196.43322, "trades": 1, "taker_buy_volume": 16194.0, "taker_buy_quote": 196.43322}, {"ts": 1769480640000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 3017.0, "quote_volume": 36.62638, "trades": 2, "taker_buy_volume": 3017.0, "taker_buy_quote": 36.62638}, {"ts": 1769480700000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 12461.0, "quote_volume": 151.17685, "trades": 5, "taker_buy_volume": 2492.0, "taker_buy_quote": 30.25288}, {"ts": 1769480760000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 32354.0, "quote_volume": 392.76884, "trades": 3, "taker_buy_volume": 31482.0, "taker_buy_quote": 382.19148}, {"ts": 1769480880000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.01215, "high": 0.01215, "low": 0.01212, "close": 0.01212, "volume": 224447.0, "quote_volume": 2725.12759, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 970.0, "quote_volume": 11.7564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 2898.0, "quote_volume": 35.15274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 1457.0, "quote_volume": 17.67341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 1327.0, "quote_volume": 16.09651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 4025.0, "quote_volume": 48.88829, "trades": 5, "taker_buy_volume": 1827.0, "taker_buy_quote": 22.19805}, {"ts": 1769481660000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1689.0, "quote_volume": 20.50446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1575.0, "quote_volume": 19.1205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 16460.0, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 16460.0, "taker_buy_quote": 199.989}, {"ts": 1769481960000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 50993.0, "quote_volume": 620.38847, "trades": 12, "taker_buy_volume": 41355.0, "taker_buy_quote": 503.1981}, {"ts": 1769482020000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 10121.0, "quote_volume": 123.08579, "trades": 8, "taker_buy_volume": 9101.0, "taker_buy_quote": 110.68259}, {"ts": 1769482080000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 453.0, "quote_volume": 5.51301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 129222.0, "quote_volume": 1572.63174, "trades": 13, "taker_buy_volume": 1529.0, "taker_buy_quote": 18.60793}, {"ts": 1769482320000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 4167.0, "quote_volume": 50.62905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 4631.0, "quote_volume": 56.31791, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 6.02415}, {"ts": 1769482440000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 2196.0, "quote_volume": 26.70336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 43809.0, "quote_volume": 533.0253, "trades": 11, "taker_buy_volume": 20331.0, "taker_buy_quote": 247.53282}, {"ts": 1769482620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 33756.0, "quote_volume": 411.14808, "trades": 12, "taker_buy_volume": 1813.0, "taker_buy_quote": 22.08234}, {"ts": 1769482680000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 23063.0, "quote_volume": 280.70658, "trades": 6, "taker_buy_volume": 2987.0, "taker_buy_quote": 36.38166}, {"ts": 1769482740000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 5865.0, "quote_volume": 71.37705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.01218, "high": 0.0122, "low": 0.01218, "close": 0.0122, "volume": 66086.0, "quote_volume": 805.31565, "trades": 12, "taker_buy_volume": 59486.0, "taker_buy_quote": 724.79565}, {"ts": 1769482860000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 49666.0, "quote_volume": 605.9252, "trades": 9, "taker_buy_volume": 4275.0, "taker_buy_quote": 52.155}, {"ts": 1769482920000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 57329.0, "quote_volume": 699.98709, "trades": 5, "taker_buy_volume": 56873.0, "taker_buy_quote": 694.41933}, {"ts": 1769483040000, "open": 0.01221, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 174021.0, "quote_volume": 2128.19175, "trades": 24, "taker_buy_volume": 168329.0, "taker_buy_quote": 2058.67189}, {"ts": 1769483100000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 433.0, "quote_volume": 5.28693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4441.0, "quote_volume": 54.22461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 36577.0, "quote_volume": 446.96095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.01222, "high": 0.01222, "low": 0.01213, "close": 0.01219, "volume": 215003.0, "quote_volume": 2615.85451, "trades": 42, "taker_buy_volume": 71063.0, "taker_buy_quote": 863.9437}, {"ts": 1769483520000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 4431.0, "quote_volume": 54.01389, "trades": 3, "taker_buy_volume": 4431.0, "taker_buy_quote": 54.01389}, {"ts": 1769483580000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 10299.0, "quote_volume": 125.51774, "trades": 7, "taker_buy_volume": 1178.0, "taker_buy_quote": 14.34804}, {"ts": 1769483700000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 10389.0, "quote_volume": 126.53802, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 1772.0, "quote_volume": 21.60068, "trades": 2, "taker_buy_volume": 1772.0, "taker_buy_quote": 21.60068}, {"ts": 1769483940000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 8214.0, "quote_volume": 100.12866, "trades": 7, "taker_buy_volume": 8214.0, "taker_buy_quote": 100.12866}, {"ts": 1769484000000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 8116.0, "quote_volume": 98.94777, "trades": 7, "taker_buy_volume": 7201.0, "taker_buy_quote": 87.79392}, {"ts": 1769484060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 4644.0, "quote_volume": 56.6568, "trades": 2, "taker_buy_volume": 1144.0, "taker_buy_quote": 13.9568}, {"ts": 1769484300000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9103.0, "quote_volume": 111.14763, "trades": 7, "taker_buy_volume": 9103.0, "taker_buy_quote": 111.14763}, {"ts": 1769484480000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 41596.0, "quote_volume": 507.54716, "trades": 15, "taker_buy_volume": 7596.0, "taker_buy_quote": 92.74716}, {"ts": 1769484540000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 7428.0, "quote_volume": 90.66564, "trades": 4, "taker_buy_volume": 4404.0, "taker_buy_quote": 53.77284}, {"ts": 1769484600000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 1027.0, "quote_volume": 12.5294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 5000.0, "quote_volume": 61.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 5291.0, "quote_volume": 64.60311, "trades": 1, "taker_buy_volume": 5291.0, "taker_buy_quote": 64.60311}, {"ts": 1769484780000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 51479.0, "quote_volume": 629.22489, "trades": 7, "taker_buy_volume": 40590.0, "taker_buy_quote": 496.08742}, {"ts": 1769484840000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6374.0, "quote_volume": 77.95402, "trades": 4, "taker_buy_volume": 4343.0, "taker_buy_quote": 53.11489}, {"ts": 1769484900000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 29457.0, "quote_volume": 359.99687, "trades": 11, "taker_buy_volume": 6093.0, "taker_buy_quote": 74.45646}, {"ts": 1769484960000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 12426.0, "quote_volume": 151.79356, "trades": 7, "taker_buy_volume": 7210.0, "taker_buy_quote": 88.1062}, {"ts": 1769485020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7141.0, "quote_volume": 87.26302, "trades": 5, "taker_buy_volume": 7141.0, "taker_buy_quote": 87.26302}, {"ts": 1769485080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 36599.0, "quote_volume": 447.23978, "trades": 7, "taker_buy_volume": 36599.0, "taker_buy_quote": 447.23978}, {"ts": 1769485140000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 5221.0, "quote_volume": 63.75008, "trades": 4, "taker_buy_volume": 5221.0, "taker_buy_quote": 63.75008}, {"ts": 1769485200000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 8761.0, "quote_volume": 106.84436, "trades": 6, "taker_buy_volume": 8761.0, "taker_buy_quote": 106.84436}, {"ts": 1769485260000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 321954.0, "quote_volume": 3924.61926, "trades": 12, "taker_buy_volume": 321954.0, "taker_buy_quote": 3924.61926}, {"ts": 1769485320000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 30240.0, "quote_volume": 368.52883, "trades": 15, "taker_buy_volume": 9677.0, "taker_buy_quote": 117.86586}, {"ts": 1769485620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7229.0, "quote_volume": 88.04922, "trades": 5, "taker_buy_volume": 7229.0, "taker_buy_quote": 88.04922}, {"ts": 1769485680000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7083.0, "quote_volume": 86.27094, "trades": 5, "taker_buy_volume": 7083.0, "taker_buy_quote": 86.27094}, {"ts": 1769485740000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9601.0, "quote_volume": 116.94018, "trades": 6, "taker_buy_volume": 9601.0, "taker_buy_quote": 116.94018}, {"ts": 1769485800000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 5211.0, "quote_volume": 63.46998, "trades": 4, "taker_buy_volume": 5211.0, "taker_buy_quote": 63.46998}, {"ts": 1769485860000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7218.0, "quote_volume": 87.91524, "trades": 6, "taker_buy_volume": 7218.0, "taker_buy_quote": 87.91524}, {"ts": 1769485920000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 8348.0, "quote_volume": 101.67864, "trades": 7, "taker_buy_volume": 8348.0, "taker_buy_quote": 101.67864}, {"ts": 1769485980000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7562.0, "quote_volume": 92.10516, "trades": 5, "taker_buy_volume": 7562.0, "taker_buy_quote": 92.10516}, {"ts": 1769486040000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7741.0, "quote_volume": 94.28538, "trades": 6, "taker_buy_volume": 7741.0, "taker_buy_quote": 94.28538}, {"ts": 1769486100000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 27075.0, "quote_volume": 329.7735, "trades": 5, "taker_buy_volume": 17850.0, "taker_buy_quote": 217.413}, {"ts": 1769486160000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 22443.0, "quote_volume": 273.58017, "trades": 6, "taker_buy_volume": 22443.0, "taker_buy_quote": 273.58017}, {"ts": 1769486340000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 7612.0, "quote_volume": 92.79028, "trades": 1, "taker_buy_volume": 7612.0, "taker_buy_quote": 92.79028}, {"ts": 1769486400000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01216, "volume": 81428.0, "quote_volume": 992.24591, "trades": 17, "taker_buy_volume": 27465.0, "taker_buy_quote": 335.00908}, {"ts": 1769486460000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7688.0, "quote_volume": 93.48608, "trades": 5, "taker_buy_volume": 7688.0, "taker_buy_quote": 93.48608}, {"ts": 1769486520000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7058.0, "quote_volume": 85.82528, "trades": 5, "taker_buy_volume": 7058.0, "taker_buy_quote": 85.82528}, {"ts": 1769486580000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 21548.0, "quote_volume": 262.02368, "trades": 10, "taker_buy_volume": 12323.0, "taker_buy_quote": 149.84768}, {"ts": 1769486640000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 8676.0, "quote_volume": 105.50016, "trades": 7, "taker_buy_volume": 8676.0, "taker_buy_quote": 105.50016}, {"ts": 1769486700000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 10765.0, "quote_volume": 130.86639, "trades": 7, "taker_buy_volume": 7164.0, "taker_buy_quote": 87.11424}, {"ts": 1769486760000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 3264.0, "quote_volume": 39.69024, "trades": 2, "taker_buy_volume": 3264.0, "taker_buy_quote": 39.69024}, {"ts": 1769486820000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 16433.0, "quote_volume": 199.98961, "trades": 1, "taker_buy_volume": 16433.0, "taker_buy_quote": 199.98961}, {"ts": 1769486940000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 16420.0, "quote_volume": 199.9956, "trades": 1, "taker_buy_volume": 16420.0, "taker_buy_quote": 199.9956}, {"ts": 1769487060000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 15076.0, "quote_volume": 183.55287, "trades": 11, "taker_buy_volume": 5316.0, "taker_buy_quote": 64.72942}, {"ts": 1769487180000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 9319.0, "quote_volume": 113.33797, "trades": 7, "taker_buy_volume": 2871.0, "taker_buy_quote": 34.93029}, {"ts": 1769487240000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 12022.0, "quote_volume": 146.18752, "trades": 9, "taker_buy_volume": 5353.0, "taker_buy_quote": 65.09248}, {"ts": 1769487360000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7770.0, "quote_volume": 94.4832, "trades": 5, "taker_buy_volume": 7770.0, "taker_buy_quote": 94.4832}, {"ts": 1769487420000, "open": 0.01216, "high": 0.01216, "low": 0.01213, "close": 0.01213, "volume": 66611.0, "quote_volume": 808.94724, "trades": 12, "taker_buy_volume": 3952.0, "taker_buy_quote": 48.05632}, {"ts": 1769487480000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 7640.0, "quote_volume": 92.826, "trades": 7, "taker_buy_volume": 7640.0, "taker_buy_quote": 92.826}, {"ts": 1769487540000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 11610.0, "quote_volume": 140.9454, "trades": 7, "taker_buy_volume": 7880.0, "taker_buy_quote": 95.6632}, {"ts": 1769487600000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 2734.0, "quote_volume": 33.19076, "trades": 2, "taker_buy_volume": 2734.0, "taker_buy_quote": 33.19076}, {"ts": 1769487660000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 23145.0, "quote_volume": 280.9803, "trades": 15, "taker_buy_volume": 6275.0, "taker_buy_quote": 76.1785}, {"ts": 1769487900000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 7697.0, "quote_volume": 93.44158, "trades": 6, "taker_buy_volume": 7697.0, "taker_buy_quote": 93.44158}, {"ts": 1769487960000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 7859.0, "quote_volume": 95.34396, "trades": 5, "taker_buy_volume": 7859.0, "taker_buy_quote": 95.34396}, {"ts": 1769488020000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 17436.0, "quote_volume": 211.393, "trades": 8, "taker_buy_volume": 8211.0, "taker_buy_quote": 99.586}, {"ts": 1769488080000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 102283.0, "quote_volume": 1237.77576, "trades": 13, "taker_buy_volume": 2035.0, "taker_buy_quote": 24.6642}, {"ts": 1769488140000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 949.0, "quote_volume": 11.47341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 93778.0, "quote_volume": 1134.7138, "trades": 11, "taker_buy_volume": 93778.0, "taker_buy_quote": 1134.7138}, {"ts": 1769488320000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 8750.0, "quote_volume": 105.875, "trades": 5, "taker_buy_volume": 8750.0, "taker_buy_quote": 105.875}, {"ts": 1769488380000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 7753.0, "quote_volume": 93.8113, "trades": 5, "taker_buy_volume": 7753.0, "taker_buy_quote": 93.8113}, {"ts": 1769488440000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 7623.0, "quote_volume": 92.2383, "trades": 5, "taker_buy_volume": 7623.0, "taker_buy_quote": 92.2383}, {"ts": 1769488500000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 6801.0, "quote_volume": 82.2921, "trades": 4, "taker_buy_volume": 6801.0, "taker_buy_quote": 82.2921}, {"ts": 1769488560000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 24349.0, "quote_volume": 294.56733, "trades": 11, "taker_buy_volume": 2696.0, "taker_buy_quote": 32.59464}, {"ts": 1769488680000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 20623.0, "quote_volume": 249.5383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 7857.0, "quote_volume": 95.0697, "trades": 6, "taker_buy_volume": 6299.0, "taker_buy_quote": 76.2179}, {"ts": 1769488800000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 7018.0, "quote_volume": 84.91295, "trades": 6, "taker_buy_volume": 6533.0, "taker_buy_quote": 79.0493}, {"ts": 1769488860000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 15195.0, "quote_volume": 183.70755, "trades": 10, "taker_buy_volume": 6530.0, "taker_buy_quote": 78.9477}, {"ts": 1769489040000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 4279.0, "quote_volume": 51.73311, "trades": 3, "taker_buy_volume": 1142.0, "taker_buy_quote": 13.80678}, {"ts": 1769489100000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 26457.0, "quote_volume": 319.86513, "trades": 16, "taker_buy_volume": 1517.0, "taker_buy_quote": 18.34053}, {"ts": 1769489520000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 29143.0, "quote_volume": 352.14946, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 17663.0, "quote_volume": 213.60358, "trades": 5, "taker_buy_volume": 17663.0, "taker_buy_quote": 213.60358}, {"ts": 1769489640000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 2605.0, "quote_volume": 31.5205, "trades": 2, "taker_buy_volume": 2605.0, "taker_buy_quote": 31.5205}, {"ts": 1769489700000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 29354.0, "quote_volume": 355.1834, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 3500.0, "quote_volume": 42.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0121, "high": 0.0121, "low": 0.01208, "close": 0.01208, "volume": 37191.0, "quote_volume": 449.59685, "trades": 13, "taker_buy_volume": 9507.0, "taker_buy_quote": 114.87431}, {"ts": 1769490360000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 6589.0, "quote_volume": 79.52923, "trades": 5, "taker_buy_volume": 4436.0, "taker_buy_quote": 53.54252}, {"ts": 1769490420000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 1809.0, "quote_volume": 21.83007, "trades": 2, "taker_buy_volume": 1353.0, "taker_buy_quote": 16.33071}, {"ts": 1769490480000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 58515.0, "quote_volume": 706.8612, "trades": 4, "taker_buy_volume": 58515.0, "taker_buy_quote": 706.8612}, {"ts": 1769490540000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 1170.0, "quote_volume": 14.1219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 3539.0, "quote_volume": 42.73156, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 19.12264}, {"ts": 1769490780000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 500.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.045}, {"ts": 1769490840000, "open": 0.01208, "high": 0.01208, "low": 0.01203, "close": 0.01205, "volume": 304166.0, "quote_volume": 3666.67797, "trades": 34, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.16125}, {"ts": 1769490900000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 12682.0, "quote_volume": 152.8181, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.16125}, {"ts": 1769490960000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 51115.0, "quote_volume": 614.77047, "trades": 12, "taker_buy_volume": 27592.0, "taker_buy_quote": 331.93176}, {"ts": 1769491080000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 76054.0, "quote_volume": 913.12896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 3111.0, "quote_volume": 37.38061, "trades": 3, "taker_buy_volume": 3111.0, "taker_buy_quote": 37.38061}, {"ts": 1769491200000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 989.0, "quote_volume": 11.88778, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 11.88778}, {"ts": 1769491260000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 4440.0, "quote_volume": 53.3244, "trades": 1, "taker_buy_volume": 4440.0, "taker_buy_quote": 53.3244}, {"ts": 1769491320000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 925.0, "quote_volume": 11.09075, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 11.09075}, {"ts": 1769491380000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 20185.0, "quote_volume": 242.01815, "trades": 2, "taker_buy_volume": 20185.0, "taker_buy_quote": 242.01815}, {"ts": 1769491500000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 16666.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 16666.0, "taker_buy_quote": 199.992}, {"ts": 1769491620000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2079.0, "quote_volume": 24.98958, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 24.98958}, {"ts": 1769491800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 964.0, "quote_volume": 11.57764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 11193.0, "quote_volume": 134.4893, "trades": 2, "taker_buy_volume": 6137.0, "taker_buy_quote": 73.76674}, {"ts": 1769492400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 36974.0, "quote_volume": 444.05774, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.79225}, {"ts": 1769492640000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 35116.0, "quote_volume": 421.392, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.7}, {"ts": 1769492700000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 9293.0, "quote_volume": 111.49805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 21075.0, "quote_volume": 252.68925, "trades": 4, "taker_buy_volume": 21075.0, "taker_buy_quote": 252.68925}, {"ts": 1769493000000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 14093.0, "quote_volume": 168.83414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 1056.0, "quote_volume": 12.64032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 9225.0, "quote_volume": 110.5155, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.5155}, {"ts": 1769493540000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 639.0, "quote_volume": 7.65522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 16666.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 16666.0, "taker_buy_quote": 199.992}, {"ts": 1769493720000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3639.0, "quote_volume": 43.63161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 800.0, "quote_volume": 9.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 21814.0, "quote_volume": 261.54986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.01198, "high": 0.01198, "low": 0.01195, "close": 0.01195, "volume": 66023.0, "quote_volume": 790.09272, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 27720.0, "quote_volume": 331.42122, "trades": 5, "taker_buy_volume": 27720.0, "taker_buy_quote": 331.42122}, {"ts": 1769494260000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 3300.0, "quote_volume": 39.402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 74901.0, "quote_volume": 896.39775, "trades": 6, "taker_buy_volume": 74901.0, "taker_buy_quote": 896.39775}, {"ts": 1769494440000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 26818.0, "quote_volume": 320.64866, "trades": 5, "taker_buy_volume": 9462.0, "taker_buy_quote": 113.0709}, {"ts": 1769494680000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 27290.0, "quote_volume": 325.83637, "trades": 5, "taker_buy_volume": 9917.0, "taker_buy_quote": 118.40898}, {"ts": 1769494740000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 63436.0, "quote_volume": 757.8927, "trades": 6, "taker_buy_volume": 63436.0, "taker_buy_quote": 757.8927}, {"ts": 1769494800000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 2646.0, "quote_volume": 31.59324, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 31.59324}, {"ts": 1769494980000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 37127.0, "quote_volume": 443.29638, "trades": 2, "taker_buy_volume": 37127.0, "taker_buy_quote": 443.29638}, {"ts": 1769495040000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 18352.0, "quote_volume": 219.12288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 25975.0, "quote_volume": 310.1415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 37089.0, "quote_volume": 442.00194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 89861.0, "quote_volume": 1069.70898, "trades": 11, "taker_buy_volume": 11249.0, "taker_buy_quote": 133.88334}, {"ts": 1769495700000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 505.0, "quote_volume": 6.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.01189, "high": 0.01189, "low": 0.0118, "close": 0.01185, "volume": 1013551.0, "quote_volume": 12003.71946, "trades": 63, "taker_buy_volume": 172171.0, "taker_buy_quote": 2038.29991}, {"ts": 1769496120000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 50214.0, "quote_volume": 596.06833, "trades": 11, "taker_buy_volume": 50214.0, "taker_buy_quote": 596.06833}, {"ts": 1769496180000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1264.0, "quote_volume": 15.01632, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 15.01632}, {"ts": 1769496240000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 7767.0, "quote_volume": 92.19429, "trades": 3, "taker_buy_volume": 7767.0, "taker_buy_quote": 92.19429}, {"ts": 1769496300000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 7322.0, "quote_volume": 86.91214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 12231.0, "quote_volume": 145.05966, "trades": 2, "taker_buy_volume": 12231.0, "taker_buy_quote": 145.05966}, {"ts": 1769496660000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1022.0, "quote_volume": 12.1107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5149.0, "quote_volume": 61.01565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 6220.0, "quote_volume": 73.6948, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 59.25}, {"ts": 1769496840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 212032.0, "quote_volume": 2512.5792, "trades": 4, "taker_buy_volume": 212032.0, "taker_buy_quote": 2512.5792}, {"ts": 1769496900000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 55837.0, "quote_volume": 662.69294, "trades": 3, "taker_buy_volume": 55837.0, "taker_buy_quote": 662.69294}, {"ts": 1769496960000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 35313.0, "quote_volume": 418.90443, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.01185, "high": 0.01185, "low": 0.0118, "close": 0.01182, "volume": 181027.0, "quote_volume": 2139.35215, "trades": 21, "taker_buy_volume": 23858.0, "taker_buy_quote": 282.37039}, {"ts": 1769497140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 16906.0, "quote_volume": 199.99798, "trades": 1, "taker_buy_volume": 16906.0, "taker_buy_quote": 199.99798}, {"ts": 1769497200000, "open": 0.01185, "high": 0.01185, "low": 0.01182, "close": 0.01182, "volume": 248622.0, "quote_volume": 2940.95294, "trades": 14, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.13175}, {"ts": 1769497260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 26131.0, "quote_volume": 309.12973, "trades": 2, "taker_buy_volume": 26131.0, "taker_buy_quote": 309.12973}, {"ts": 1769497380000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3685.0, "quote_volume": 43.59355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 63561.0, "quote_volume": 752.18779, "trades": 5, "taker_buy_volume": 63561.0, "taker_buy_quote": 752.18779}, {"ts": 1769497620000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 27374.0, "quote_volume": 324.36918, "trades": 5, "taker_buy_volume": 26102.0, "taker_buy_quote": 309.3087}, {"ts": 1769497680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.01186, "high": 0.01191, "low": 0.01186, "close": 0.01191, "volume": 217698.0, "quote_volume": 2586.51449, "trades": 30, "taker_buy_volume": 217698.0, "taker_buy_quote": 2586.51449}, {"ts": 1769497980000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 4354.0, "quote_volume": 51.8126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 81998.0, "quote_volume": 976.59618, "trades": 4, "taker_buy_volume": 28394.0, "taker_buy_quote": 338.17254}, {"ts": 1769498100000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9225.0, "quote_volume": 109.962, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.962}, {"ts": 1769498220000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 65487.0, "quote_volume": 781.43219, "trades": 10, "taker_buy_volume": 47922.0, "taker_buy_quote": 572.05739}, {"ts": 1769498280000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 503.0, "quote_volume": 5.99073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 6920.0, "quote_volume": 82.4172, "trades": 2, "taker_buy_volume": 6920.0, "taker_buy_quote": 82.4172}, {"ts": 1769498400000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 9225.0, "quote_volume": 109.86975, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.86975}, {"ts": 1769498460000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 11932.0, "quote_volume": 142.11012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1473.0, "quote_volume": 17.5287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 4264.0, "quote_volume": 50.7416, "trades": 3, "taker_buy_volume": 4264.0, "taker_buy_quote": 50.7416}, {"ts": 1769498820000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 31836.0, "quote_volume": 378.8484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 22706.0, "quote_volume": 270.2014, "trades": 14, "taker_buy_volume": 5500.0, "taker_buy_quote": 65.45}, {"ts": 1769499000000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.01192, "volume": 257908.0, "quote_volume": 3071.97922, "trades": 10, "taker_buy_volume": 256916.0, "taker_buy_quote": 3060.15458}, {"ts": 1769499060000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 12606.0, "quote_volume": 150.26352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 2012.0, "quote_volume": 24.00316, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 24.00316}, {"ts": 1769499240000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 800.0, "quote_volume": 9.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 8485.0, "quote_volume": 101.3109, "trades": 6, "taker_buy_volume": 8485.0, "taker_buy_quote": 101.3109}, {"ts": 1769499360000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 740.0, "quote_volume": 8.8356, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 8.8356}, {"ts": 1769499420000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 834.0, "quote_volume": 9.95796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1012.0, "quote_volume": 12.08328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5738.0, "quote_volume": 68.5691, "trades": 2, "taker_buy_volume": 5738.0, "taker_buy_quote": 68.5691}, {"ts": 1769499660000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 113965.0, "quote_volume": 1363.82178, "trades": 15, "taker_buy_volume": 95904.0, "taker_buy_quote": 1147.79883}, {"ts": 1769499720000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 9534.0, "quote_volume": 114.00384, "trades": 5, "taker_buy_volume": 7254.0, "taker_buy_quote": 86.75784}, {"ts": 1769499780000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 15472.0, "quote_volume": 185.04512, "trades": 11, "taker_buy_volume": 2014.0, "taker_buy_quote": 24.08744}, {"ts": 1769499840000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 7099.0, "quote_volume": 84.90404, "trades": 5, "taker_buy_volume": 7099.0, "taker_buy_quote": 84.90404}, {"ts": 1769499900000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 925.0, "quote_volume": 11.063, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 1.33952}, {"ts": 1769499960000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 17203.0, "quote_volume": 205.74788, "trades": 8, "taker_buy_volume": 5418.0, "taker_buy_quote": 64.79928}, {"ts": 1769500020000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 28974.0, "quote_volume": 346.43496, "trades": 9, "taker_buy_volume": 14742.0, "taker_buy_quote": 176.31432}, {"ts": 1769500080000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 8634.0, "quote_volume": 103.26264, "trades": 6, "taker_buy_volume": 8634.0, "taker_buy_quote": 103.26264}, {"ts": 1769500140000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 31266.0, "quote_volume": 373.71272, "trades": 8, "taker_buy_volume": 1266.0, "taker_buy_quote": 15.14136}, {"ts": 1769500200000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01195, "volume": 29361.0, "quote_volume": 350.80756, "trades": 11, "taker_buy_volume": 12768.0, "taker_buy_quote": 152.59489}, {"ts": 1769500260000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 25873.0, "quote_volume": 309.18235, "trades": 7, "taker_buy_volume": 25873.0, "taker_buy_quote": 309.18235}, {"ts": 1769500320000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 6453.0, "quote_volume": 77.11335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 47874.0, "quote_volume": 571.14783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 44473.0, "quote_volume": 530.91183, "trades": 12, "taker_buy_volume": 35008.0, "taker_buy_quote": 417.99438}, {"ts": 1769500680000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 2449.0, "quote_volume": 29.24775, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 18.63005}, {"ts": 1769500740000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 10348.0, "quote_volume": 123.55512, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 13.40862}, {"ts": 1769500800000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8052.0, "quote_volume": 96.2214, "trades": 5, "taker_buy_volume": 3998.0, "taker_buy_quote": 47.7761}, {"ts": 1769500860000, "open": 0.01195, "high": 0.01197, "low": 0.01195, "close": 0.01197, "volume": 12298.0, "quote_volume": 147.0454, "trades": 8, "taker_buy_volume": 12298.0, "taker_buy_quote": 147.0454}, {"ts": 1769500920000, "open": 0.01197, "high": 0.012, "low": 0.01197, "close": 0.012, "volume": 87769.0, "quote_volume": 1052.72665, "trades": 17, "taker_buy_volume": 87769.0, "taker_buy_quote": 1052.72665}, {"ts": 1769500980000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 10682.0, "quote_volume": 128.16644, "trades": 6, "taker_buy_volume": 8926.0, "taker_buy_quote": 107.112}, {"ts": 1769501040000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.01201, "volume": 33380.0, "quote_volume": 400.97071, "trades": 11, "taker_buy_volume": 20364.0, "taker_buy_quote": 244.68646}, {"ts": 1769501100000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 35936.0, "quote_volume": 431.37635, "trades": 12, "taker_buy_volume": 1890.0, "taker_buy_quote": 22.6989}, {"ts": 1769501160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 9017.0, "quote_volume": 108.29417, "trades": 7, "taker_buy_volume": 9017.0, "taker_buy_quote": 108.29417}, {"ts": 1769501220000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 2308.0, "quote_volume": 27.71365, "trades": 3, "taker_buy_volume": 1765.0, "taker_buy_quote": 21.19765}, {"ts": 1769501280000, "open": 0.01199, "high": 0.01202, "low": 0.01198, "close": 0.01201, "volume": 191919.0, "quote_volume": 2303.282, "trades": 23, "taker_buy_volume": 172147.0, "taker_buy_quote": 2066.1685}, {"ts": 1769501340000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 30889.0, "quote_volume": 371.50129, "trades": 19, "taker_buy_volume": 16197.0, "taker_buy_quote": 194.83329}, {"ts": 1769501400000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 59106.0, "quote_volume": 710.16523, "trades": 12, "taker_buy_volume": 20247.0, "taker_buy_quote": 243.28414}, {"ts": 1769501460000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 14784.0, "quote_volume": 177.29134, "trades": 5, "taker_buy_volume": 3003.0, "taker_buy_quote": 36.03715}, {"ts": 1769501520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 7873.0, "quote_volume": 94.39727, "trades": 6, "taker_buy_volume": 7873.0, "taker_buy_quote": 94.39727}, {"ts": 1769501580000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 11877.0, "quote_volume": 142.26629, "trades": 5, "taker_buy_volume": 4930.0, "taker_buy_quote": 59.1107}, {"ts": 1769501640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.01198, "high": 0.01201, "low": 0.01197, "close": 0.012, "volume": 282901.0, "quote_volume": 3390.79753, "trades": 36, "taker_buy_volume": 244829.0, "taker_buy_quote": 2934.28859}, {"ts": 1769501760000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 7833.0, "quote_volume": 93.93942, "trades": 4, "taker_buy_volume": 2175.0, "taker_buy_quote": 26.1}, {"ts": 1769501820000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 10314.0, "quote_volume": 123.768, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.7}, {"ts": 1769501880000, "open": 0.01201, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 45374.0, "quote_volume": 545.79585, "trades": 11, "taker_buy_volume": 41574.0, "taker_buy_quote": 500.08185}, {"ts": 1769501940000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 152051.0, "quote_volume": 1831.52236, "trades": 16, "taker_buy_volume": 105095.0, "taker_buy_quote": 1266.0007}, {"ts": 1769502000000, "open": 0.01206, "high": 0.01208, "low": 0.01205, "close": 0.01206, "volume": 300441.0, "quote_volume": 3623.64417, "trades": 27, "taker_buy_volume": 71162.0, "taker_buy_quote": 858.53768}, {"ts": 1769502060000, "open": 0.01206, "high": 0.01225, "low": 0.01205, "close": 0.0122, "volume": 1305290.0, "quote_volume": 15885.78521, "trades": 152, "taker_buy_volume": 956484.0, "taker_buy_quote": 11642.33276}, {"ts": 1769502120000, "open": 0.01218, "high": 0.01224, "low": 0.01215, "close": 0.01222, "volume": 286373.0, "quote_volume": 3495.28858, "trades": 55, "taker_buy_volume": 257994.0, "taker_buy_quote": 3149.18003}, {"ts": 1769502180000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01216, "volume": 78082.0, "quote_volume": 952.05565, "trades": 15, "taker_buy_volume": 45059.0, "taker_buy_quote": 549.59541}, {"ts": 1769502240000, "open": 0.01219, "high": 0.0122, "low": 0.01212, "close": 0.01214, "volume": 211215.0, "quote_volume": 2571.51132, "trades": 32, "taker_buy_volume": 146868.0, "taker_buy_quote": 1789.12953}, {"ts": 1769502300000, "open": 0.01216, "high": 0.01221, "low": 0.01212, "close": 0.01221, "volume": 387130.0, "quote_volume": 4708.00249, "trades": 48, "taker_buy_volume": 331408.0, "taker_buy_quote": 4031.73973}, {"ts": 1769502360000, "open": 0.01221, "high": 0.01221, "low": 0.01218, "close": 0.01218, "volume": 17469.0, "quote_volume": 212.97702, "trades": 6, "taker_buy_volume": 5133.0, "taker_buy_quote": 62.67393}, {"ts": 1769502420000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01218, "volume": 17364.0, "quote_volume": 211.40611, "trades": 14, "taker_buy_volume": 2991.0, "taker_buy_quote": 36.43038}, {"ts": 1769502480000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 1784.0, "quote_volume": 21.71128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 19101.0, "quote_volume": 232.37917, "trades": 11, "taker_buy_volume": 1232.0, "taker_buy_quote": 14.99344}, {"ts": 1769502600000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 28516.0, "quote_volume": 346.28418, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.01214, "high": 0.01214, "low": 0.01211, "close": 0.01212, "volume": 36266.0, "quote_volume": 439.51405, "trades": 13, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.807}, {"ts": 1769502780000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 20015.0, "quote_volume": 243.15095, "trades": 3, "taker_buy_volume": 20015.0, "taker_buy_quote": 243.15095}, {"ts": 1769502840000, "open": 0.01215, "high": 0.01215, "low": 0.01211, "close": 0.01211, "volume": 76992.0, "quote_volume": 933.71136, "trades": 22, "taker_buy_volume": 6698.0, "taker_buy_quote": 81.33502}, {"ts": 1769502900000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 20319.0, "quote_volume": 246.40566, "trades": 7, "taker_buy_volume": 16194.0, "taker_buy_quote": 196.41066}, {"ts": 1769502960000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 3983.0, "quote_volume": 48.3371, "trades": 3, "taker_buy_volume": 3157.0, "taker_buy_quote": 38.32598}, {"ts": 1769503020000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 22523.0, "quote_volume": 272.97876, "trades": 10, "taker_buy_volume": 1447.0, "taker_buy_quote": 17.53764}, {"ts": 1769503080000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 26933.0, "quote_volume": 326.17005, "trades": 8, "taker_buy_volume": 13849.0, "taker_buy_quote": 167.71139}, {"ts": 1769503140000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 184808.0, "quote_volume": 2238.02488, "trades": 13, "taker_buy_volume": 170632.0, "taker_buy_quote": 2066.35352}, {"ts": 1769503200000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 112206.0, "quote_volume": 1360.06616, "trades": 8, "taker_buy_volume": 112206.0, "taker_buy_quote": 1360.06616}, {"ts": 1769503260000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 11996.0, "quote_volume": 145.51148, "trades": 3, "taker_buy_volume": 1757.0, "taker_buy_quote": 21.31241}, {"ts": 1769503320000, "open": 0.01213, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 31206.0, "quote_volume": 378.81381, "trades": 6, "taker_buy_volume": 29855.0, "taker_buy_quote": 362.42618}, {"ts": 1769503380000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 24951.0, "quote_volume": 302.87393, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01213, "volume": 8711.0, "quote_volume": 105.6492, "trades": 6, "taker_buy_volume": 4173.0, "taker_buy_quote": 50.61849}, {"ts": 1769503500000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.01214, "high": 0.01221, "low": 0.01212, "close": 0.01218, "volume": 266793.0, "quote_volume": 3244.27962, "trades": 40, "taker_buy_volume": 198330.0, "taker_buy_quote": 2412.69483}, {"ts": 1769503620000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9631.0, "quote_volume": 117.30558, "trades": 8, "taker_buy_volume": 6949.0, "taker_buy_quote": 84.63882}, {"ts": 1769503680000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 7796.0, "quote_volume": 94.95528, "trades": 6, "taker_buy_volume": 7796.0, "taker_buy_quote": 94.95528}, {"ts": 1769503740000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 8735.0, "quote_volume": 106.3923, "trades": 6, "taker_buy_volume": 8735.0, "taker_buy_quote": 106.3923}, {"ts": 1769503800000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01217, "volume": 41224.0, "quote_volume": 501.47461, "trades": 8, "taker_buy_volume": 6327.0, "taker_buy_quote": 77.03484}, {"ts": 1769503860000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 15209.0, "quote_volume": 184.97028, "trades": 7, "taker_buy_volume": 4951.0, "taker_buy_quote": 60.233}, {"ts": 1769503920000, "open": 0.01216, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 107301.0, "quote_volume": 1303.66439, "trades": 12, "taker_buy_volume": 5902.0, "taker_buy_quote": 71.65028}, {"ts": 1769503980000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 6246.0, "quote_volume": 75.80178, "trades": 5, "taker_buy_volume": 1510.0, "taker_buy_quote": 18.3314}, {"ts": 1769504040000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 3541.0, "quote_volume": 42.95233, "trades": 2, "taker_buy_volume": 1497.0, "taker_buy_quote": 18.15861}, {"ts": 1769504160000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 6940.0, "quote_volume": 84.1822, "trades": 5, "taker_buy_volume": 2861.0, "taker_buy_quote": 34.70393}, {"ts": 1769504220000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 12312.0, "quote_volume": 149.30515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 2259.0, "quote_volume": 27.37908, "trades": 2, "taker_buy_volume": 1468.0, "taker_buy_quote": 17.79216}, {"ts": 1769504340000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 23888.0, "quote_volume": 289.52256, "trades": 6, "taker_buy_volume": 23888.0, "taker_buy_quote": 289.52256}, {"ts": 1769504400000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 48350.0, "quote_volume": 585.88045, "trades": 11, "taker_buy_volume": 36416.0, "taker_buy_quote": 441.36192}, {"ts": 1769504460000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.0121, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 48162.0, "quote_volume": 583.40608, "trades": 7, "taker_buy_volume": 28649.0, "taker_buy_quote": 347.13363}, {"ts": 1769504580000, "open": 0.0121, "high": 0.0121, "low": 0.01206, "close": 0.01206, "volume": 153490.0, "quote_volume": 1854.51054, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 3370.0, "quote_volume": 40.6759, "trades": 3, "taker_buy_volume": 2850.0, "taker_buy_quote": 34.3995}, {"ts": 1769504700000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.01207, "high": 0.01209, "low": 0.01206, "close": 0.01209, "volume": 35437.0, "quote_volume": 427.61801, "trades": 15, "taker_buy_volume": 2437.0, "taker_buy_quote": 29.46333}, {"ts": 1769504880000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 6506.0, "quote_volume": 78.63386, "trades": 4, "taker_buy_volume": 4138.0, "taker_buy_quote": 50.02842}, {"ts": 1769504940000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 95670.0, "quote_volume": 1154.77101, "trades": 8, "taker_buy_volume": 6395.0, "taker_buy_quote": 77.18765}, {"ts": 1769505000000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 5102.0, "quote_volume": 61.54314, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 15.71514}, {"ts": 1769505060000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 9654.0, "quote_volume": 116.42724, "trades": 6, "taker_buy_volume": 6247.0, "taker_buy_quote": 75.33882}, {"ts": 1769505120000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 7270.0, "quote_volume": 87.67017, "trades": 7, "taker_buy_volume": 6667.0, "taker_buy_quote": 80.40402}, {"ts": 1769505180000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 5407.0, "quote_volume": 65.20842, "trades": 4, "taker_buy_volume": 2294.0, "taker_buy_quote": 27.66564}, {"ts": 1769505240000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 31516.0, "quote_volume": 380.48176, "trades": 5, "taker_buy_volume": 31516.0, "taker_buy_quote": 380.48176}, {"ts": 1769505360000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 22586.0, "quote_volume": 273.06474, "trades": 4, "taker_buy_volume": 11046.0, "taker_buy_quote": 133.54614}, {"ts": 1769505420000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 1671.0, "quote_volume": 20.2191, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 20.2191}, {"ts": 1769505600000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 10534.0, "quote_volume": 127.43289, "trades": 9, "taker_buy_volume": 6139.0, "taker_buy_quote": 74.2819}, {"ts": 1769505660000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 13560.0, "quote_volume": 164.02593, "trades": 11, "taker_buy_volume": 8553.0, "taker_buy_quote": 103.4913}, {"ts": 1769505720000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 7943.0, "quote_volume": 96.1103, "trades": 6, "taker_buy_volume": 7664.0, "taker_buy_quote": 92.7344}, {"ts": 1769505780000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 33348.0, "quote_volume": 403.35422, "trades": 9, "taker_buy_volume": 6749.0, "taker_buy_quote": 81.6629}, {"ts": 1769505840000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 21644.0, "quote_volume": 261.74291, "trades": 9, "taker_buy_volume": 5464.0, "taker_buy_quote": 66.1144}, {"ts": 1769505900000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 28834.0, "quote_volume": 348.90492, "trades": 10, "taker_buy_volume": 10384.0, "taker_buy_quote": 125.65992}, {"ts": 1769505960000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 34106.0, "quote_volume": 412.45252, "trades": 8, "taker_buy_volume": 3148.0, "taker_buy_quote": 38.07805}, {"ts": 1769506020000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 14381.0, "quote_volume": 173.72248, "trades": 5, "taker_buy_volume": 5156.0, "taker_buy_quote": 62.28448}, {"ts": 1769506080000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 1161.0, "quote_volume": 14.02488, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 14.02488}, {"ts": 1769506140000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 6370.0, "quote_volume": 76.96842, "trades": 6, "taker_buy_volume": 1882.0, "taker_buy_quote": 22.75338}, {"ts": 1769506200000, "open": 0.01209, "high": 0.01209, "low": 0.01205, "close": 0.01205, "volume": 36518.0, "quote_volume": 440.88133, "trades": 10, "taker_buy_volume": 6613.0, "taker_buy_quote": 79.95117}, {"ts": 1769506260000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 34799.0, "quote_volume": 419.43917, "trades": 10, "taker_buy_volume": 9033.0, "taker_buy_quote": 108.93798}, {"ts": 1769506320000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 8937.0, "quote_volume": 107.78022, "trades": 9, "taker_buy_volume": 7194.0, "taker_buy_quote": 86.75964}, {"ts": 1769506380000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 39225.0, "quote_volume": 472.5535, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.16125}, {"ts": 1769506440000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 10832.0, "quote_volume": 130.63392, "trades": 5, "taker_buy_volume": 10832.0, "taker_buy_quote": 130.63392}, {"ts": 1769506500000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 7203.0, "quote_volume": 86.81631, "trades": 6, "taker_buy_volume": 2016.0, "taker_buy_quote": 24.31296}, {"ts": 1769506560000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3707.0, "quote_volume": 44.66935, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 20.0753}, {"ts": 1769506620000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 35825.0, "quote_volume": 431.3055, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.16125}, {"ts": 1769506680000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 2124.0, "quote_volume": 25.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 39759.0, "quote_volume": 478.6584, "trades": 12, "taker_buy_volume": 3886.0, "taker_buy_quote": 46.8263}, {"ts": 1769506800000, "open": 0.01204, "high": 0.01204, "low": 0.012, "close": 0.01203, "volume": 65804.0, "quote_volume": 791.33626, "trades": 30, "taker_buy_volume": 22925.0, "taker_buy_quote": 275.78775}, {"ts": 1769506860000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 7377.0, "quote_volume": 88.74531, "trades": 6, "taker_buy_volume": 7377.0, "taker_buy_quote": 88.74531}, {"ts": 1769506920000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 2074.0, "quote_volume": 24.95022, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 24.95022}, {"ts": 1769506980000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 50007.0, "quote_volume": 602.41621, "trades": 12, "taker_buy_volume": 50007.0, "taker_buy_quote": 602.41621}, {"ts": 1769507100000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 5502.0, "quote_volume": 66.35412, "trades": 6, "taker_buy_volume": 1700.0, "taker_buy_quote": 20.502}, {"ts": 1769507160000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 9948.0, "quote_volume": 119.97288, "trades": 6, "taker_buy_volume": 5411.0, "taker_buy_quote": 65.25666}, {"ts": 1769507220000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 6223.0, "quote_volume": 74.98715, "trades": 5, "taker_buy_volume": 6223.0, "taker_buy_quote": 74.98715}, {"ts": 1769507280000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 8103.0, "quote_volume": 97.64115, "trades": 6, "taker_buy_volume": 8103.0, "taker_buy_quote": 97.64115}, {"ts": 1769507340000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 6299.0, "quote_volume": 75.90295, "trades": 5, "taker_buy_volume": 6299.0, "taker_buy_quote": 75.90295}, {"ts": 1769507400000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 4959.0, "quote_volume": 59.75595, "trades": 3, "taker_buy_volume": 4959.0, "taker_buy_quote": 59.75595}, {"ts": 1769507460000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 33688.0, "quote_volume": 406.03728, "trades": 8, "taker_buy_volume": 9688.0, "taker_buy_quote": 116.83728}, {"ts": 1769507520000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 8906.0, "quote_volume": 107.3173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 8000.0, "quote_volume": 96.35956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 5317.0, "quote_volume": 64.01668, "trades": 3, "taker_buy_volume": 5317.0, "taker_buy_quote": 64.01668}, {"ts": 1769507760000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 4103.0, "quote_volume": 49.40012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 6404.0, "quote_volume": 77.11323, "trades": 5, "taker_buy_volume": 907.0, "taker_buy_quote": 10.92935}, {"ts": 1769507880000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 4777.0, "quote_volume": 57.51508, "trades": 3, "taker_buy_volume": 2712.0, "taker_buy_quote": 32.65248}, {"ts": 1769507940000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.01205, "high": 0.01206, "low": 0.01203, "close": 0.01204, "volume": 91276.0, "quote_volume": 1099.41839, "trades": 20, "taker_buy_volume": 46972.0, "taker_buy_quote": 565.98742}, {"ts": 1769508060000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 35616.0, "quote_volume": 428.19657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 8441.0, "quote_volume": 101.54523, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.01201, "volume": 160014.0, "quote_volume": 1921.33775, "trades": 21, "taker_buy_volume": 17288.0, "taker_buy_quote": 207.53663}, {"ts": 1769508240000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 8289.0, "quote_volume": 99.55089, "trades": 6, "taker_buy_volume": 8289.0, "taker_buy_quote": 99.55089}, {"ts": 1769508300000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 4773.0, "quote_volume": 57.32373, "trades": 4, "taker_buy_volume": 1057.0, "taker_buy_quote": 12.69457}, {"ts": 1769508360000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 14534.0, "quote_volume": 174.45378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.01201, "high": 0.01201, "low": 0.01198, "close": 0.01199, "volume": 69734.0, "quote_volume": 835.83059, "trades": 12, "taker_buy_volume": 18870.0, "taker_buy_quote": 226.4442}, {"ts": 1769508480000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 28884.0, "quote_volume": 346.608, "trades": 6, "taker_buy_volume": 28332.0, "taker_buy_quote": 339.984}, {"ts": 1769508540000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 695.0, "quote_volume": 8.34695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 9357.0, "quote_volume": 112.37757, "trades": 7, "taker_buy_volume": 7573.0, "taker_buy_quote": 90.95173}, {"ts": 1769508780000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 11867.0, "quote_volume": 142.52267, "trades": 2, "taker_buy_volume": 11867.0, "taker_buy_quote": 142.52267}, {"ts": 1769508840000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 544.0, "quote_volume": 6.53344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 35088.0, "quote_volume": 421.75776, "trades": 4, "taker_buy_volume": 25863.0, "taker_buy_quote": 310.87326}, {"ts": 1769508960000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1829.0, "quote_volume": 21.98458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 70410.0, "quote_volume": 847.4779, "trades": 14, "taker_buy_volume": 50342.0, "taker_buy_quote": 605.85918}, {"ts": 1769509080000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 1408.0, "quote_volume": 16.95232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 13000.0, "quote_volume": 156.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 15141.0, "quote_volume": 182.29764, "trades": 9, "taker_buy_volume": 6756.0, "taker_buy_quote": 81.34224}, {"ts": 1769509500000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 13351.0, "quote_volume": 160.70721, "trades": 9, "taker_buy_volume": 3883.0, "taker_buy_quote": 46.71249}, {"ts": 1769509560000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 3888.0, "quote_volume": 46.81152, "trades": 3, "taker_buy_volume": 3888.0, "taker_buy_quote": 46.81152}, {"ts": 1769509680000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 5772.0, "quote_volume": 69.49488, "trades": 4, "taker_buy_volume": 5772.0, "taker_buy_quote": 69.49488}, {"ts": 1769509740000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 42747.0, "quote_volume": 514.20854, "trades": 9, "taker_buy_volume": 8747.0, "taker_buy_quote": 105.27004}, {"ts": 1769509800000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 24860.0, "quote_volume": 298.73276, "trades": 7, "taker_buy_volume": 8208.0, "taker_buy_quote": 98.74224}, {"ts": 1769509860000, "open": 0.01201, "high": 0.01201, "low": 0.01197, "close": 0.01197, "volume": 62450.0, "quote_volume": 748.20228, "trades": 7, "taker_buy_volume": 5030.0, "taker_buy_quote": 60.2703}, {"ts": 1769509920000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01196, "volume": 179357.0, "quote_volume": 2143.73429, "trades": 33, "taker_buy_volume": 51109.0, "taker_buy_quote": 611.17139}, {"ts": 1769510040000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 17214.0, "quote_volume": 205.87944, "trades": 4, "taker_buy_volume": 13169.0, "taker_buy_quote": 157.50124}, {"ts": 1769510100000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 35340.0, "quote_volume": 423.0973, "trades": 6, "taker_buy_volume": 35340.0, "taker_buy_quote": 423.0973}, {"ts": 1769510220000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 66082.0, "quote_volume": 791.90711, "trades": 9, "taker_buy_volume": 42852.0, "taker_buy_quote": 513.37941}, {"ts": 1769510280000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 27389.0, "quote_volume": 328.59129, "trades": 5, "taker_buy_volume": 16666.0, "taker_buy_quote": 199.992}, {"ts": 1769510340000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 8571.0, "quote_volume": 102.852, "trades": 5, "taker_buy_volume": 5045.0, "taker_buy_quote": 60.54}, {"ts": 1769510400000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 8335.0, "quote_volume": 99.98557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.012, "high": 0.012, "low": 0.01196, "close": 0.01196, "volume": 153453.0, "quote_volume": 1839.60231, "trades": 18, "taker_buy_volume": 1407.0, "taker_buy_quote": 16.86993}, {"ts": 1769510640000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 14406.0, "quote_volume": 172.4889, "trades": 8, "taker_buy_volume": 4908.0, "taker_buy_quote": 58.79784}, {"ts": 1769510700000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 6522.0, "quote_volume": 78.13356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 4468.0, "quote_volume": 53.52664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 23653.0, "quote_volume": 283.36294, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 16857.0, "quote_volume": 201.87662, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 8957.0, "quote_volume": 107.16409, "trades": 6, "taker_buy_volume": 1503.0, "taker_buy_quote": 17.99091}, {"ts": 1769511000000, "open": 0.01196, "high": 0.01198, "low": 0.01195, "close": 0.01195, "volume": 146812.0, "quote_volume": 1756.94219, "trades": 40, "taker_buy_volume": 59155.0, "taker_buy_quote": 708.30297}, {"ts": 1769511060000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3426.0, "quote_volume": 41.00922, "trades": 3, "taker_buy_volume": 3426.0, "taker_buy_quote": 41.00922}, {"ts": 1769511120000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 47887.0, "quote_volume": 572.3701, "trades": 19, "taker_buy_volume": 12492.0, "taker_buy_quote": 149.43699}, {"ts": 1769511180000, "open": 0.01195, "high": 0.01195, "low": 0.01191, "close": 0.01192, "volume": 38134.0, "quote_volume": 454.81426, "trades": 14, "taker_buy_volume": 7698.0, "taker_buy_quote": 91.89276}, {"ts": 1769511240000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 12222.0, "quote_volume": 145.81263, "trades": 5, "taker_buy_volume": 9642.0, "taker_buy_quote": 115.03323}, {"ts": 1769511300000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 15984.0, "quote_volume": 190.61958, "trades": 8, "taker_buy_volume": 7799.0, "taker_buy_quote": 93.04207}, {"ts": 1769511360000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.01191, "volume": 49276.0, "quote_volume": 587.03038, "trades": 12, "taker_buy_volume": 5226.0, "taker_buy_quote": 62.27018}, {"ts": 1769511420000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 4002.0, "quote_volume": 47.66382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 32648.0, "quote_volume": 389.07157, "trades": 18, "taker_buy_volume": 20818.0, "taker_buy_quote": 248.15056}, {"ts": 1769511600000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 92093.0, "quote_volume": 1097.87089, "trades": 22, "taker_buy_volume": 43981.0, "taker_buy_quote": 524.65533}, {"ts": 1769511660000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9087.0, "quote_volume": 108.31704, "trades": 7, "taker_buy_volume": 9087.0, "taker_buy_quote": 108.31704}, {"ts": 1769511720000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3459.0, "quote_volume": 41.23128, "trades": 4, "taker_buy_volume": 439.0, "taker_buy_quote": 5.23288}, {"ts": 1769511780000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 4981.0, "quote_volume": 59.37352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 11156.0, "quote_volume": 133.09108, "trades": 6, "taker_buy_volume": 11156.0, "taker_buy_quote": 133.09108}, {"ts": 1769511900000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 3226.0, "quote_volume": 38.48618, "trades": 3, "taker_buy_volume": 3226.0, "taker_buy_quote": 38.48618}, {"ts": 1769511960000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 132214.0, "quote_volume": 1577.13386, "trades": 14, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.05425}, {"ts": 1769512020000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 51418.0, "quote_volume": 612.85061, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 15540.0, "quote_volume": 185.0814, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.86975}, {"ts": 1769512200000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 608.0, "quote_volume": 7.24128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 13126.0, "quote_volume": 156.44351, "trades": 9, "taker_buy_volume": 2844.0, "taker_buy_quote": 33.90048}, {"ts": 1769512560000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 106586.0, "quote_volume": 1272.06955, "trades": 11, "taker_buy_volume": 106586.0, "taker_buy_quote": 1272.06955}, {"ts": 1769512620000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 22569.0, "quote_volume": 269.90392, "trades": 4, "taker_buy_volume": 20437.0, "taker_buy_quote": 244.42652}, {"ts": 1769512680000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 92013.0, "quote_volume": 1098.657, "trades": 15, "taker_buy_volume": 3620.0, "taker_buy_quote": 43.259}, {"ts": 1769512740000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 938.0, "quote_volume": 11.19972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 24252.0, "quote_volume": 289.88656, "trades": 6, "taker_buy_volume": 24252.0, "taker_buy_quote": 289.88656}, {"ts": 1769512860000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01195, "volume": 40109.0, "quote_volume": 479.18887, "trades": 13, "taker_buy_volume": 8419.0, "taker_buy_quote": 100.6277}, {"ts": 1769512920000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8415.0, "quote_volume": 100.55925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 16201.0, "quote_volume": 193.70191, "trades": 9, "taker_buy_volume": 9996.0, "taker_buy_quote": 119.55216}, {"ts": 1769513040000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5840.0, "quote_volume": 69.788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5683.0, "quote_volume": 67.91185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8800.0, "quote_volume": 105.16, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 13807.0, "quote_volume": 164.99365, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.23875}, {"ts": 1769513340000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 6874.0, "quote_volume": 82.1443, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.01195, "high": 0.01202, "low": 0.01195, "close": 0.01201, "volume": 231565.0, "quote_volume": 2772.23186, "trades": 30, "taker_buy_volume": 199531.0, "taker_buy_quote": 2387.77083}, {"ts": 1769513460000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 969.0, "quote_volume": 11.63769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 40668.0, "quote_volume": 488.82936, "trades": 7, "taker_buy_volume": 10477.0, "taker_buy_quote": 125.93354}, {"ts": 1769513580000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.01203, "high": 0.01206, "low": 0.01203, "close": 0.01205, "volume": 113451.0, "quote_volume": 1366.92747, "trades": 16, "taker_buy_volume": 92836.0, "taker_buy_quote": 1118.59922}, {"ts": 1769513760000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 6286.0, "quote_volume": 75.73379, "trades": 5, "taker_buy_volume": 6286.0, "taker_buy_quote": 75.73379}, {"ts": 1769513820000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 7331.0, "quote_volume": 88.26524, "trades": 5, "taker_buy_volume": 4608.0, "taker_buy_quote": 55.48032}, {"ts": 1769513880000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 5160.0, "quote_volume": 62.1264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 27252.0, "quote_volume": 327.89512, "trades": 9, "taker_buy_volume": 6994.0, "taker_buy_quote": 84.15505}, {"ts": 1769514000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 3960.0, "quote_volume": 47.6388, "trades": 3, "taker_buy_volume": 3960.0, "taker_buy_quote": 47.6388}, {"ts": 1769514060000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 605.0, "quote_volume": 7.2842, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 7.2842}, {"ts": 1769514240000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 8229.0, "quote_volume": 98.99487, "trades": 5, "taker_buy_volume": 8229.0, "taker_buy_quote": 98.99487}, {"ts": 1769514300000, "open": 0.01203, "high": 0.01203, "low": 0.01199, "close": 0.01199, "volume": 71174.0, "quote_volume": 853.95812, "trades": 22, "taker_buy_volume": 13238.0, "taker_buy_quote": 158.97639}, {"ts": 1769514360000, "open": 0.01199, "high": 0.01201, "low": 0.01189, "close": 0.01194, "volume": 1537844.0, "quote_volume": 18387.53578, "trades": 281, "taker_buy_volume": 208875.0, "taker_buy_quote": 2500.21873}, {"ts": 1769514420000, "open": 0.01195, "high": 0.01196, "low": 0.01193, "close": 0.01193, "volume": 398213.0, "quote_volume": 4756.6444, "trades": 63, "taker_buy_volume": 77618.0, "taker_buy_quote": 927.87558}, {"ts": 1769514480000, "open": 0.01193, "high": 0.01193, "low": 0.01186, "close": 0.0119, "volume": 386312.0, "quote_volume": 4593.82798, "trades": 88, "taker_buy_volume": 107900.0, "taker_buy_quote": 1283.86483}, {"ts": 1769514540000, "open": 0.0119, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 225439.0, "quote_volume": 2680.48909, "trades": 51, "taker_buy_volume": 17846.0, "taker_buy_quote": 212.45965}, {"ts": 1769514600000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 112455.0, "quote_volume": 1334.99539, "trades": 9, "taker_buy_volume": 12170.0, "taker_buy_quote": 144.5796}, {"ts": 1769514840000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 10487.0, "quote_volume": 124.56308, "trades": 10, "taker_buy_volume": 6616.0, "taker_buy_quote": 78.59808}, {"ts": 1769514900000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 6257.0, "quote_volume": 74.33316, "trades": 7, "taker_buy_volume": 6257.0, "taker_buy_quote": 74.33316}, {"ts": 1769514960000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01187, "volume": 12651.0, "quote_volume": 150.21361, "trades": 8, "taker_buy_volume": 2645.0, "taker_buy_quote": 31.39615}, {"ts": 1769515020000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 4269.0, "quote_volume": 50.71572, "trades": 3, "taker_buy_volume": 4269.0, "taker_buy_quote": 50.71572}, {"ts": 1769515080000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 8266.0, "quote_volume": 98.20008, "trades": 8, "taker_buy_volume": 8266.0, "taker_buy_quote": 98.20008}, {"ts": 1769515140000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 109640.0, "quote_volume": 1302.6914, "trades": 6, "taker_buy_volume": 109640.0, "taker_buy_quote": 1302.6914}, {"ts": 1769515200000, "open": 0.0119, "high": 0.01197, "low": 0.0119, "close": 0.01196, "volume": 120633.0, "quote_volume": 1439.75475, "trades": 24, "taker_buy_volume": 92958.0, "taker_buy_quote": 1109.49975}, {"ts": 1769515260000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 47672.0, "quote_volume": 569.54681, "trades": 11, "taker_buy_volume": 18199.0, "taker_buy_quote": 217.30934}, {"ts": 1769515320000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 3007.0, "quote_volume": 35.90358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 3676.0, "quote_volume": 43.93876, "trades": 2, "taker_buy_volume": 3676.0, "taker_buy_quote": 43.93876}, {"ts": 1769515440000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 8952.0, "quote_volume": 107.06592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 13537.0, "quote_volume": 161.78133, "trades": 4, "taker_buy_volume": 1447.0, "taker_buy_quote": 17.27718}, {"ts": 1769515560000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 10099.0, "quote_volume": 120.68305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 19585.0, "quote_volume": 233.9485, "trades": 9, "taker_buy_volume": 1718.0, "taker_buy_quote": 20.5301}, {"ts": 1769515800000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 27204.0, "quote_volume": 324.59751, "trades": 9, "taker_buy_volume": 7633.0, "taker_buy_quote": 91.12141}, {"ts": 1769515860000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 605.0, "quote_volume": 7.2237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 16736.0, "quote_volume": 199.9952, "trades": 1, "taker_buy_volume": 16736.0, "taker_buy_quote": 199.9952}, {"ts": 1769516400000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 7467.0, "quote_volume": 89.30532, "trades": 4, "taker_buy_volume": 7467.0, "taker_buy_quote": 89.30532}, {"ts": 1769516460000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 9251.0, "quote_volume": 110.64196, "trades": 8, "taker_buy_volume": 9251.0, "taker_buy_quote": 110.64196}, {"ts": 1769516520000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 12619.0, "quote_volume": 150.92324, "trades": 8, "taker_buy_volume": 4832.0, "taker_buy_quote": 57.79072}, {"ts": 1769516760000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 8598.0, "quote_volume": 102.87413, "trades": 7, "taker_buy_volume": 8598.0, "taker_buy_quote": 102.87413}, {"ts": 1769516820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 7824.0, "quote_volume": 93.65328, "trades": 8, "taker_buy_volume": 7824.0, "taker_buy_quote": 93.65328}, {"ts": 1769516880000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 10129.0, "quote_volume": 121.21768, "trades": 6, "taker_buy_volume": 7484.0, "taker_buy_quote": 89.58348}, {"ts": 1769516940000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 17257.0, "quote_volume": 206.30147, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.23875}, {"ts": 1769517000000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 33401.0, "quote_volume": 399.05885, "trades": 9, "taker_buy_volume": 33401.0, "taker_buy_quote": 399.05885}, {"ts": 1769517060000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 21727.0, "quote_volume": 259.63765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.01195, "high": 0.01195, "low": 0.01191, "close": 0.01193, "volume": 306577.0, "quote_volume": 3655.77808, "trades": 22, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.05425}, {"ts": 1769517180000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 3459.0, "quote_volume": 41.30046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 13065.0, "quote_volume": 155.9961, "trades": 10, "taker_buy_volume": 1149.0, "taker_buy_quote": 13.71906}, {"ts": 1769517420000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 7190.0, "quote_volume": 85.8486, "trades": 5, "taker_buy_volume": 7190.0, "taker_buy_quote": 85.8486}, {"ts": 1769517480000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 5941.0, "quote_volume": 70.93554, "trades": 5, "taker_buy_volume": 5941.0, "taker_buy_quote": 70.93554}, {"ts": 1769517540000, "open": 0.01194, "high": 0.01194, "low": 0.01191, "close": 0.01192, "volume": 69976.0, "quote_volume": 833.96299, "trades": 14, "taker_buy_volume": 29944.0, "taker_buy_quote": 356.98061}, {"ts": 1769517600000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 96294.0, "quote_volume": 1147.80663, "trades": 6, "taker_buy_volume": 5093.0, "taker_buy_quote": 60.69071}, {"ts": 1769517660000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 42824.0, "quote_volume": 509.72515, "trades": 8, "taker_buy_volume": 7568.0, "taker_buy_quote": 90.0865}, {"ts": 1769517720000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 28883.0, "quote_volume": 343.7077, "trades": 8, "taker_buy_volume": 19658.0, "taker_buy_quote": 233.9302}, {"ts": 1769517780000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 4194.0, "quote_volume": 49.9086, "trades": 5, "taker_buy_volume": 3072.0, "taker_buy_quote": 36.5568}, {"ts": 1769517840000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3267.0, "quote_volume": 38.8773, "trades": 3, "taker_buy_volume": 3267.0, "taker_buy_quote": 38.8773}, {"ts": 1769517900000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 20426.0, "quote_volume": 243.27366, "trades": 2, "taker_buy_volume": 20426.0, "taker_buy_quote": 243.27366}, {"ts": 1769517960000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2781.0, "quote_volume": 33.12171, "trades": 2, "taker_buy_volume": 2781.0, "taker_buy_quote": 33.12171}, {"ts": 1769518020000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 66704.0, "quote_volume": 793.33211, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 48200.0, "quote_volume": 573.58, "trades": 3, "taker_buy_volume": 48200.0, "taker_buy_quote": 573.58}, {"ts": 1769518140000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 58899.0, "quote_volume": 700.8981, "trades": 9, "taker_buy_volume": 26031.0, "taker_buy_quote": 309.7689}, {"ts": 1769518200000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 3544.0, "quote_volume": 42.20904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 56344.0, "quote_volume": 671.05704, "trades": 6, "taker_buy_volume": 29792.0, "taker_buy_quote": 354.82272}, {"ts": 1769518380000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1550.0, "quote_volume": 18.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 19183.0, "quote_volume": 228.46953, "trades": 13, "taker_buy_volume": 7061.0, "taker_buy_quote": 84.09651}, {"ts": 1769518560000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2058.0, "quote_volume": 24.51078, "trades": 1, "taker_buy_volume": 2058.0, "taker_buy_quote": 24.51078}, {"ts": 1769518620000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 7715.0, "quote_volume": 91.9628, "trades": 1, "taker_buy_volume": 7715.0, "taker_buy_quote": 91.9628}, {"ts": 1769518740000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 21617.0, "quote_volume": 257.67464, "trades": 3, "taker_buy_volume": 21617.0, "taker_buy_quote": 257.67464}, {"ts": 1769518800000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01193, "volume": 58482.0, "quote_volume": 697.64993, "trades": 14, "taker_buy_volume": 8482.0, "taker_buy_quote": 101.19026}, {"ts": 1769518860000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 10220.0, "quote_volume": 121.9162, "trades": 6, "taker_buy_volume": 4894.0, "taker_buy_quote": 58.38542}, {"ts": 1769518980000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 6221.0, "quote_volume": 74.15432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1508.0, "quote_volume": 17.97536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 13528.0, "quote_volume": 161.38904, "trades": 6, "taker_buy_volume": 13528.0, "taker_buy_quote": 161.38904}, {"ts": 1769519400000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 20551.0, "quote_volume": 244.95738, "trades": 7, "taker_buy_volume": 6696.0, "taker_buy_quote": 79.85208}, {"ts": 1769519460000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 4790.0, "quote_volume": 57.03407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 20992.0, "quote_volume": 249.8048, "trades": 9, "taker_buy_volume": 10377.0, "taker_buy_quote": 123.4863}, {"ts": 1769519580000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 8035.0, "quote_volume": 95.6165, "trades": 5, "taker_buy_volume": 8035.0, "taker_buy_quote": 95.6165}, {"ts": 1769519640000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 8635.0, "quote_volume": 102.7565, "trades": 7, "taker_buy_volume": 8635.0, "taker_buy_quote": 102.7565}, {"ts": 1769519700000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 7821.0, "quote_volume": 93.0699, "trades": 6, "taker_buy_volume": 7821.0, "taker_buy_quote": 93.0699}, {"ts": 1769519760000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 24839.0, "quote_volume": 295.61653, "trades": 11, "taker_buy_volume": 14510.0, "taker_buy_quote": 172.70143}, {"ts": 1769519820000, "open": 0.0119, "high": 0.0119, "low": 0.01176, "close": 0.01179, "volume": 530289.0, "quote_volume": 6260.0666, "trades": 53, "taker_buy_volume": 211357.0, "taker_buy_quote": 2489.59401}, {"ts": 1769519880000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 10883.0, "quote_volume": 128.63706, "trades": 2, "taker_buy_volume": 10883.0, "taker_buy_quote": 128.63706}, {"ts": 1769519940000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 12266.0, "quote_volume": 144.98412, "trades": 8, "taker_buy_volume": 8174.0, "taker_buy_quote": 96.61668}, {"ts": 1769520000000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 36586.0, "quote_volume": 432.08066, "trades": 10, "taker_buy_volume": 17217.0, "taker_buy_quote": 203.33277}, {"ts": 1769520060000, "open": 0.01181, "high": 0.01182, "low": 0.01179, "close": 0.01182, "volume": 176229.0, "quote_volume": 2080.83093, "trades": 30, "taker_buy_volume": 107499.0, "taker_buy_quote": 1270.20707}, {"ts": 1769520120000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 31117.0, "quote_volume": 367.42129, "trades": 8, "taker_buy_volume": 27593.0, "taker_buy_quote": 325.87333}, {"ts": 1769520180000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 11093.0, "quote_volume": 131.09304, "trades": 8, "taker_buy_volume": 10141.0, "taker_buy_quote": 119.8404}, {"ts": 1769520240000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 5488.0, "quote_volume": 64.86816, "trades": 4, "taker_buy_volume": 3501.0, "taker_buy_quote": 41.38182}, {"ts": 1769520300000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1353.0, "quote_volume": 15.99246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 41121.0, "quote_volume": 486.86781, "trades": 5, "taker_buy_volume": 41121.0, "taker_buy_quote": 486.86781}, {"ts": 1769520420000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 14805.0, "quote_volume": 175.28262, "trades": 5, "taker_buy_volume": 4722.0, "taker_buy_quote": 55.90848}, {"ts": 1769520480000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 26649.0, "quote_volume": 315.52416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 81909.0, "quote_volume": 969.80256, "trades": 6, "taker_buy_volume": 3044.0, "taker_buy_quote": 36.04096}, {"ts": 1769520660000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1638.0, "quote_volume": 19.39392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 675.0, "quote_volume": 7.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 32857.0, "quote_volume": 389.99837, "trades": 10, "taker_buy_volume": 32857.0, "taker_buy_quote": 389.99837}, {"ts": 1769520960000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 26588.0, "quote_volume": 315.86544, "trades": 3, "taker_buy_volume": 26588.0, "taker_buy_quote": 315.86544}, {"ts": 1769521260000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 234843.0, "quote_volume": 2789.93484, "trades": 13, "taker_buy_volume": 4310.0, "taker_buy_quote": 51.2028}, {"ts": 1769521560000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 4696.0, "quote_volume": 55.69456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 11834.0, "quote_volume": 140.35124, "trades": 7, "taker_buy_volume": 3067.0, "taker_buy_quote": 36.37462}, {"ts": 1769521680000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 11254.0, "quote_volume": 133.39652, "trades": 6, "taker_buy_volume": 4812.0, "taker_buy_quote": 57.05882}, {"ts": 1769521740000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 4157.0, "quote_volume": 49.2488, "trades": 3, "taker_buy_volume": 2992.0, "taker_buy_quote": 35.4552}, {"ts": 1769521800000, "open": 0.01184, "high": 0.01185, "low": 0.01182, "close": 0.01182, "volume": 133682.0, "quote_volume": 1582.13972, "trades": 27, "taker_buy_volume": 34639.0, "taker_buy_quote": 410.14048}, {"ts": 1769521860000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 12333.0, "quote_volume": 145.77606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 3500.0, "quote_volume": 41.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.01183, "high": 0.01183, "low": 0.01178, "close": 0.01178, "volume": 124293.0, "quote_volume": 1467.14369, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 76998.0, "quote_volume": 907.45193, "trades": 16, "taker_buy_volume": 50010.0, "taker_buy_quote": 589.44104}, {"ts": 1769522280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 23181.0, "quote_volume": 273.5358, "trades": 2, "taker_buy_volume": 23181.0, "taker_buy_quote": 273.5358}, {"ts": 1769522340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.0118, "high": 0.01184, "low": 0.0118, "close": 0.01184, "volume": 123177.0, "quote_volume": 1456.19634, "trades": 21, "taker_buy_volume": 118498.0, "taker_buy_quote": 1400.98414}, {"ts": 1769522520000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 2464.0, "quote_volume": 29.12448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522580000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 100510.0, "quote_volume": 1190.9913, "trades": 9, "taker_buy_volume": 95977.0, "taker_buy_quote": 1137.22992}, {"ts": 1769522640000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 18873.0, "quote_volume": 223.83378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522700000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 28813.0, "quote_volume": 341.72218, "trades": 13, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.4085}, {"ts": 1769522760000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 31711.0, "quote_volume": 376.09246, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.4085}, {"ts": 1769522820000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 2650.0, "quote_volume": 31.41332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 689.0, "quote_volume": 8.15776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 13448.0, "quote_volume": 159.56248, "trades": 6, "taker_buy_volume": 13448.0, "taker_buy_quote": 159.56248}, {"ts": 1769523060000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 99123.0, "quote_volume": 1179.96012, "trades": 8, "taker_buy_volume": 99123.0, "taker_buy_quote": 1179.96012}, {"ts": 1769523300000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 96983.0, "quote_volume": 1156.68721, "trades": 10, "taker_buy_volume": 95155.0, "taker_buy_quote": 1134.91573}, {"ts": 1769523360000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 40383.0, "quote_volume": 481.5464, "trades": 8, "taker_buy_volume": 3592.0, "taker_buy_quote": 42.81664}, {"ts": 1769523420000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 5539.0, "quote_volume": 66.06553, "trades": 3, "taker_buy_volume": 2418.0, "taker_buy_quote": 28.84674}, {"ts": 1769523480000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 9927.0, "quote_volume": 118.35503, "trades": 9, "taker_buy_volume": 8459.0, "taker_buy_quote": 100.85647}, {"ts": 1769523540000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 37456.0, "quote_volume": 446.47552, "trades": 9, "taker_buy_volume": 37456.0, "taker_buy_quote": 446.47552}, {"ts": 1769523600000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 53250.0, "quote_volume": 634.90115, "trades": 6, "taker_buy_volume": 51294.0, "taker_buy_quote": 611.59339}, {"ts": 1769523660000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3854.0, "quote_volume": 45.93968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 17263.0, "quote_volume": 205.94759, "trades": 6, "taker_buy_volume": 8038.0, "taker_buy_quote": 95.89334}, {"ts": 1769523840000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1486.0, "quote_volume": 17.72798, "trades": 2, "taker_buy_volume": 1486.0, "taker_buy_quote": 17.72798}, {"ts": 1769523900000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 59574.0, "quote_volume": 711.31356, "trades": 11, "taker_buy_volume": 59574.0, "taker_buy_quote": 711.31356}, {"ts": 1769523960000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 18365.0, "quote_volume": 219.2781, "trades": 8, "taker_buy_volume": 9140.0, "taker_buy_quote": 109.1316}, {"ts": 1769524020000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 4240.0, "quote_volume": 50.61902, "trades": 3, "taker_buy_volume": 1751.0, "taker_buy_quote": 20.90694}, {"ts": 1769524080000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 6182.0, "quote_volume": 73.81308, "trades": 5, "taker_buy_volume": 5016.0, "taker_buy_quote": 59.89104}, {"ts": 1769524140000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 10613.0, "quote_volume": 126.68822, "trades": 8, "taker_buy_volume": 4209.0, "taker_buy_quote": 50.25546}, {"ts": 1769524200000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 6104.0, "quote_volume": 72.78037, "trades": 5, "taker_buy_volume": 5113.0, "taker_buy_quote": 60.95774}, {"ts": 1769524260000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 4377.0, "quote_volume": 52.17384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2075.0, "quote_volume": 24.71325, "trades": 1, "taker_buy_volume": 2075.0, "taker_buy_quote": 24.71325}, {"ts": 1769524380000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 26914.0, "quote_volume": 320.62326, "trades": 12, "taker_buy_volume": 1238.0, "taker_buy_quote": 14.74458}, {"ts": 1769524440000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01189, "volume": 75605.0, "quote_volume": 899.27075, "trades": 23, "taker_buy_volume": 38429.0, "taker_buy_quote": 457.2141}, {"ts": 1769524500000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 82641.0, "quote_volume": 981.7665, "trades": 11, "taker_buy_volume": 49374.0, "taker_buy_quote": 586.53443}, {"ts": 1769524560000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 10092.0, "quote_volume": 119.70113, "trades": 7, "taker_buy_volume": 5273.0, "taker_buy_quote": 62.52821}, {"ts": 1769524620000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 9998.0, "quote_volume": 118.56931, "trades": 8, "taker_buy_volume": 9301.0, "taker_buy_quote": 110.30986}, {"ts": 1769524680000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 6995.0, "quote_volume": 82.95079, "trades": 6, "taker_buy_volume": 6995.0, "taker_buy_quote": 82.95079}, {"ts": 1769524740000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 30561.0, "quote_volume": 361.84645, "trades": 8, "taker_buy_volume": 29552.0, "taker_buy_quote": 349.89989}, {"ts": 1769524800000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524860000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 48423.0, "quote_volume": 574.82481, "trades": 8, "taker_buy_volume": 34672.0, "taker_buy_quote": 411.63118}, {"ts": 1769524920000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 3207.0, "quote_volume": 38.03502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 7839.0, "quote_volume": 92.97054, "trades": 5, "taker_buy_volume": 1353.0, "taker_buy_quote": 16.04658}, {"ts": 1769525100000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 12220.0, "quote_volume": 144.9292, "trades": 8, "taker_buy_volume": 1791.0, "taker_buy_quote": 21.24126}, {"ts": 1769525160000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 6039.0, "quote_volume": 71.64075, "trades": 5, "taker_buy_volume": 1821.0, "taker_buy_quote": 21.61527}, {"ts": 1769525220000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 29872.0, "quote_volume": 353.94506, "trades": 10, "taker_buy_volume": 8194.0, "taker_buy_quote": 97.21595}, {"ts": 1769525280000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 41181.0, "quote_volume": 487.76752, "trades": 12, "taker_buy_volume": 14841.0, "taker_buy_quote": 175.80967}, {"ts": 1769525340000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 10803.0, "quote_volume": 128.00555, "trades": 10, "taker_buy_volume": 9803.0, "taker_buy_quote": 116.16555}, {"ts": 1769525400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9887.0, "quote_volume": 117.16095, "trades": 6, "taker_buy_volume": 3767.0, "taker_buy_quote": 44.63895}, {"ts": 1769525520000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 12159.0, "quote_volume": 144.03704, "trades": 7, "taker_buy_volume": 5458.0, "taker_buy_quote": 64.6773}, {"ts": 1769525580000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 6534.0, "quote_volume": 77.4279, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3453.0, "quote_volume": 40.98711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 4813.0, "quote_volume": 57.13031, "trades": 5, "taker_buy_volume": 4309.0, "taker_buy_quote": 51.14783}, {"ts": 1769525940000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 13827.0, "quote_volume": 164.12649, "trades": 9, "taker_buy_volume": 3349.0, "taker_buy_quote": 39.75263}, {"ts": 1769526060000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 135478.0, "quote_volume": 1604.83162, "trades": 18, "taker_buy_volume": 1634.0, "taker_buy_quote": 19.37924}, {"ts": 1769526120000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526180000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6390.0, "quote_volume": 75.8493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2638.0, "quote_volume": 31.31306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 15257.0, "quote_volume": 181.10059, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6630.0, "quote_volume": 78.6981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 6732.0, "quote_volume": 80.0382, "trades": 7, "taker_buy_volume": 3274.0, "taker_buy_quote": 38.92258}, {"ts": 1769526600000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526660000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526720000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526960000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 27563.0, "quote_volume": 328.27533, "trades": 6, "taker_buy_volume": 27563.0, "taker_buy_quote": 328.27533}, {"ts": 1769527140000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 193362.0, "quote_volume": 2302.93642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 4013.0, "quote_volume": 47.79483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 45500.0, "quote_volume": 541.99725, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 3459.0, "quote_volume": 41.19669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 15514.0, "quote_volume": 184.98977, "trades": 6, "taker_buy_volume": 15514.0, "taker_buy_quote": 184.98977}, {"ts": 1769527620000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 8423.0, "quote_volume": 100.51081, "trades": 7, "taker_buy_volume": 3767.0, "taker_buy_quote": 44.96473}, {"ts": 1769527680000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 23780.0, "quote_volume": 283.70603, "trades": 7, "taker_buy_volume": 21170.0, "taker_buy_quote": 252.56873}, {"ts": 1769527740000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 6708.0, "quote_volume": 79.93276, "trades": 5, "taker_buy_volume": 6708.0, "taker_buy_quote": 79.93276}, {"ts": 1769527800000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 8826.0, "quote_volume": 105.11766, "trades": 6, "taker_buy_volume": 8826.0, "taker_buy_quote": 105.11766}, {"ts": 1769527860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 26080.0, "quote_volume": 310.6128, "trades": 9, "taker_buy_volume": 24238.0, "taker_buy_quote": 288.67458}, {"ts": 1769527920000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 4717.0, "quote_volume": 56.17947, "trades": 4, "taker_buy_volume": 2706.0, "taker_buy_quote": 32.22846}, {"ts": 1769527980000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 839.0, "quote_volume": 9.99249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5000.0, "quote_volume": 59.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 15558.0, "quote_volume": 185.60694, "trades": 5, "taker_buy_volume": 5097.0, "taker_buy_quote": 60.80721}, {"ts": 1769528280000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 27353.0, "quote_volume": 326.59482, "trades": 6, "taker_buy_volume": 27353.0, "taker_buy_quote": 326.59482}, {"ts": 1769528400000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 67762.0, "quote_volume": 810.04038, "trades": 4, "taker_buy_volume": 67762.0, "taker_buy_quote": 810.04038}, {"ts": 1769528460000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 5743.0, "quote_volume": 68.69883, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 15.02235}, {"ts": 1769528520000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1507.0, "quote_volume": 18.02372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 35867.0, "quote_volume": 429.51958, "trades": 4, "taker_buy_volume": 35867.0, "taker_buy_quote": 429.51958}, {"ts": 1769528700000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 20129.0, "quote_volume": 241.34182, "trades": 7, "taker_buy_volume": 15506.0, "taker_buy_quote": 185.92328}, {"ts": 1769528760000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 2980.0, "quote_volume": 35.7898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 964.0, "quote_volume": 11.58728, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 11.58728}, {"ts": 1769528880000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 105017.0, "quote_volume": 1264.77597, "trades": 9, "taker_buy_volume": 37852.0, "taker_buy_quote": 455.77022}, {"ts": 1769529000000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 11127.0, "quote_volume": 134.01887, "trades": 9, "taker_buy_volume": 9570.0, "taker_buy_quote": 115.25702}, {"ts": 1769529060000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 13344.0, "quote_volume": 160.70994, "trades": 9, "taker_buy_volume": 2409.0, "taker_buy_quote": 29.05254}, {"ts": 1769529120000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 13346.0, "quote_volume": 160.95276, "trades": 7, "taker_buy_volume": 13346.0, "taker_buy_quote": 160.95276}, {"ts": 1769529180000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 6556.0, "quote_volume": 78.98936, "trades": 3, "taker_buy_volume": 2756.0, "taker_buy_quote": 33.23736}, {"ts": 1769529240000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 18999.0, "quote_volume": 228.92584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529300000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3401.0, "quote_volume": 40.98205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01206, "volume": 25689.0, "quote_volume": 309.87826, "trades": 17, "taker_buy_volume": 3930.0, "taker_buy_quote": 47.3958}, {"ts": 1769529420000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01208, "volume": 88894.0, "quote_volume": 1073.45643, "trades": 21, "taker_buy_volume": 64692.0, "taker_buy_quote": 781.38711}, {"ts": 1769529480000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 4688.0, "quote_volume": 56.58416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 3460.0, "quote_volume": 41.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 82588.0, "quote_volume": 998.3189, "trades": 12, "taker_buy_volume": 58542.0, "taker_buy_quote": 707.75097}, {"ts": 1769529660000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 18947.0, "quote_volume": 228.84554, "trades": 12, "taker_buy_volume": 4933.0, "taker_buy_quote": 59.55642}, {"ts": 1769529720000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01208, "volume": 46930.0, "quote_volume": 566.86953, "trades": 15, "taker_buy_volume": 30413.0, "taker_buy_quote": 367.44345}, {"ts": 1769529840000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 31117.0, "quote_volume": 375.98771, "trades": 10, "taker_buy_volume": 6364.0, "taker_buy_quote": 76.94076}, {"ts": 1769529900000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 12535.0, "quote_volume": 151.47574, "trades": 8, "taker_buy_volume": 6393.0, "taker_buy_quote": 77.28038}, {"ts": 1769529960000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 33950.0, "quote_volume": 410.70287, "trades": 8, "taker_buy_volume": 1433.0, "taker_buy_quote": 17.3393}, {"ts": 1769530020000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 25562.0, "quote_volume": 309.20397, "trades": 11, "taker_buy_volume": 3227.0, "taker_buy_quote": 39.0467}, {"ts": 1769530080000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.0121, "volume": 81835.0, "quote_volume": 990.76526, "trades": 11, "taker_buy_volume": 49835.0, "taker_buy_quote": 603.62773}, {"ts": 1769530140000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 59550.0, "quote_volume": 720.61985, "trades": 8, "taker_buy_volume": 56091.0, "taker_buy_quote": 678.76595}, {"ts": 1769530200000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 77102.0, "quote_volume": 934.08914, "trades": 16, "taker_buy_volume": 30652.0, "taker_buy_quote": 371.40999}, {"ts": 1769530260000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 830.0, "quote_volume": 10.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 19206.0, "quote_volume": 232.3926, "trades": 14, "taker_buy_volume": 3491.0, "taker_buy_quote": 42.2411}, {"ts": 1769530380000, "open": 0.01211, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 95130.0, "quote_volume": 1151.45633, "trades": 13, "taker_buy_volume": 44630.0, "taker_buy_quote": 540.4693}, {"ts": 1769530440000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 50542.0, "quote_volume": 611.02438, "trades": 7, "taker_buy_volume": 16542.0, "taker_buy_quote": 199.99278}, {"ts": 1769530500000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 9293.0, "quote_volume": 112.4453, "trades": 4, "taker_buy_volume": 7554.0, "taker_buy_quote": 91.4034}, {"ts": 1769530560000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530620000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.0121, "volume": 105630.0, "quote_volume": 1277.62785, "trades": 29, "taker_buy_volume": 27005.0, "taker_buy_quote": 326.7605}, {"ts": 1769530680000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 3135.0, "quote_volume": 37.9335, "trades": 3, "taker_buy_volume": 1482.0, "taker_buy_quote": 17.9322}, {"ts": 1769530740000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 32196.0, "quote_volume": 389.81932, "trades": 6, "taker_buy_volume": 16515.0, "taker_buy_quote": 199.99665}, {"ts": 1769530800000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 29695.0, "quote_volume": 359.60645, "trades": 11, "taker_buy_volume": 3938.0, "taker_buy_quote": 47.68918}, {"ts": 1769530860000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 6918.0, "quote_volume": 83.73385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 24848.0, "quote_volume": 300.83566, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.71475}, {"ts": 1769530980000, "open": 0.01212, "high": 0.01213, "low": 0.01212, "close": 0.01213, "volume": 12508.0, "quote_volume": 151.64572, "trades": 5, "taker_buy_volume": 9896.0, "taker_buy_quote": 119.96216}, {"ts": 1769531040000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 19835.0, "quote_volume": 240.59855, "trades": 8, "taker_buy_volume": 11517.0, "taker_buy_quote": 139.70121}, {"ts": 1769531100000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01213, "volume": 7339.0, "quote_volume": 89.06453, "trades": 6, "taker_buy_volume": 4246.0, "taker_buy_quote": 51.54644}, {"ts": 1769531160000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 8577.0, "quote_volume": 104.12478, "trades": 8, "taker_buy_volume": 8577.0, "taker_buy_quote": 104.12478}, {"ts": 1769531220000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 6028.0, "quote_volume": 73.13394, "trades": 5, "taker_buy_volume": 6028.0, "taker_buy_quote": 73.13394}, {"ts": 1769531280000, "open": 0.01211, "high": 0.01215, "low": 0.01211, "close": 0.01213, "volume": 275216.0, "quote_volume": 3339.54195, "trades": 25, "taker_buy_volume": 247845.0, "taker_buy_quote": 3007.89464}, {"ts": 1769531340000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 58000.0, "quote_volume": 702.31933, "trades": 15, "taker_buy_volume": 4892.0, "taker_buy_quote": 59.29104}, {"ts": 1769531400000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 25304.0, "quote_volume": 306.34355, "trades": 3, "taker_buy_volume": 16515.0, "taker_buy_quote": 199.99665}, {"ts": 1769531460000, "open": 0.01213, "high": 0.01215, "low": 0.01213, "close": 0.01215, "volume": 28630.0, "quote_volume": 347.47595, "trades": 5, "taker_buy_volume": 10180.0, "taker_buy_quote": 123.49295}, {"ts": 1769531520000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 36379.0, "quote_volume": 442.36371, "trades": 8, "taker_buy_volume": 21848.0, "taker_buy_quote": 265.67168}, {"ts": 1769531580000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 6021.0, "quote_volume": 73.21536, "trades": 5, "taker_buy_volume": 6021.0, "taker_buy_quote": 73.21536}, {"ts": 1769531640000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 5521.0, "quote_volume": 67.15547, "trades": 5, "taker_buy_volume": 4024.0, "taker_buy_quote": 48.95195}, {"ts": 1769531700000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 37199.0, "quote_volume": 452.24292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2257.0, "quote_volume": 27.42255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 27887.0, "quote_volume": 339.10592, "trades": 5, "taker_buy_volume": 27887.0, "taker_buy_quote": 339.10592}, {"ts": 1769532000000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 7595.0, "quote_volume": 92.3552, "trades": 6, "taker_buy_volume": 6113.0, "taker_buy_quote": 74.33408}, {"ts": 1769532060000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 828.0, "quote_volume": 10.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 9523.0, "quote_volume": 115.79968, "trades": 6, "taker_buy_volume": 9523.0, "taker_buy_quote": 115.79968}, {"ts": 1769532180000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01219, "volume": 167665.0, "quote_volume": 2040.70652, "trades": 25, "taker_buy_volume": 159465.0, "taker_buy_quote": 1940.99452}, {"ts": 1769532240000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 9203.0, "quote_volume": 112.23936, "trades": 9, "taker_buy_volume": 5540.0, "taker_buy_quote": 67.55076}, {"ts": 1769532300000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 34201.0, "quote_volume": 417.6509, "trades": 7, "taker_buy_volume": 32979.0, "taker_buy_quote": 402.7425}, {"ts": 1769532360000, "open": 0.01222, "high": 0.01225, "low": 0.01222, "close": 0.01225, "volume": 37429.0, "quote_volume": 457.96514, "trades": 16, "taker_buy_volume": 8384.0, "taker_buy_quote": 102.60144}, {"ts": 1769532420000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11553.0, "quote_volume": 141.52425, "trades": 11, "taker_buy_volume": 9926.0, "taker_buy_quote": 121.5935}, {"ts": 1769532480000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 45985.0, "quote_volume": 562.50035, "trades": 9, "taker_buy_volume": 5190.0, "taker_buy_quote": 63.5775}, {"ts": 1769532540000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 10803.0, "quote_volume": 132.12069, "trades": 9, "taker_buy_volume": 7788.0, "taker_buy_quote": 95.24724}, {"ts": 1769532600000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3913.0, "quote_volume": 47.85599, "trades": 4, "taker_buy_volume": 3913.0, "taker_buy_quote": 47.85599}, {"ts": 1769532660000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3781.0, "quote_volume": 46.24163, "trades": 3, "taker_buy_volume": 2613.0, "taker_buy_quote": 31.95699}, {"ts": 1769532720000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8424.0, "quote_volume": 103.02552, "trades": 6, "taker_buy_volume": 8424.0, "taker_buy_quote": 103.02552}, {"ts": 1769532780000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 8291.0, "quote_volume": 101.37433, "trades": 6, "taker_buy_volume": 7061.0, "taker_buy_quote": 86.35603}, {"ts": 1769532840000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01221, "volume": 13836.0, "quote_volume": 168.99826, "trades": 4, "taker_buy_volume": 4361.0, "taker_buy_quote": 53.30851}, {"ts": 1769532900000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 6206.0, "quote_volume": 75.83732, "trades": 5, "taker_buy_volume": 6206.0, "taker_buy_quote": 75.83732}, {"ts": 1769532960000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 3411.0, "quote_volume": 41.66606, "trades": 2, "taker_buy_volume": 1775.0, "taker_buy_quote": 21.6905}, {"ts": 1769533020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4899.0, "quote_volume": 59.86578, "trades": 4, "taker_buy_volume": 4899.0, "taker_buy_quote": 59.86578}, {"ts": 1769533080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4770.0, "quote_volume": 58.2894, "trades": 3, "taker_buy_volume": 4770.0, "taker_buy_quote": 58.2894}, {"ts": 1769533140000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 6306.0, "quote_volume": 77.10926, "trades": 6, "taker_buy_volume": 4994.0, "taker_buy_quote": 61.07662}, {"ts": 1769533200000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 18414.0, "quote_volume": 225.07999, "trades": 8, "taker_buy_volume": 8018.0, "taker_buy_quote": 98.04087}, {"ts": 1769533260000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 7945.0, "quote_volume": 97.03551, "trades": 7, "taker_buy_volume": 5788.0, "taker_buy_quote": 70.71027}, {"ts": 1769533320000, "open": 0.01222, "high": 0.01222, "low": 0.01219, "close": 0.01219, "volume": 36514.0, "quote_volume": 445.48666, "trades": 12, "taker_buy_volume": 10562.0, "taker_buy_quote": 128.87226}, {"ts": 1769533380000, "open": 0.01218, "high": 0.01221, "low": 0.01218, "close": 0.01221, "volume": 57227.0, "quote_volume": 697.67205, "trades": 10, "taker_buy_volume": 38411.0, "taker_buy_quote": 468.48275}, {"ts": 1769533440000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 9982.0, "quote_volume": 121.88022, "trades": 10, "taker_buy_volume": 9982.0, "taker_buy_quote": 121.88022}, {"ts": 1769533500000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 18570.0, "quote_volume": 226.60502, "trades": 9, "taker_buy_volume": 6942.0, "taker_buy_quote": 84.74342}, {"ts": 1769533560000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01219, "volume": 51232.0, "quote_volume": 624.47803, "trades": 11, "taker_buy_volume": 30338.0, "taker_buy_quote": 369.82505}, {"ts": 1769533620000, "open": 0.01219, "high": 0.0122, "low": 0.01214, "close": 0.01215, "volume": 88508.0, "quote_volume": 1076.26955, "trades": 12, "taker_buy_volume": 2755.0, "taker_buy_quote": 33.56795}, {"ts": 1769533680000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 5244.0, "quote_volume": 63.7146, "trades": 4, "taker_buy_volume": 4401.0, "taker_buy_quote": 53.47215}, {"ts": 1769533740000, "open": 0.01215, "high": 0.01215, "low": 0.01211, "close": 0.01211, "volume": 64053.0, "quote_volume": 777.61137, "trades": 12, "taker_buy_volume": 1301.0, "taker_buy_quote": 15.80715}, {"ts": 1769533800000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 53776.0, "quote_volume": 651.18038, "trades": 12, "taker_buy_volume": 45413.0, "taker_buy_quote": 549.95143}, {"ts": 1769533860000, "open": 0.01211, "high": 0.01218, "low": 0.01211, "close": 0.01218, "volume": 310256.0, "quote_volume": 3769.35788, "trades": 29, "taker_buy_volume": 291609.0, "taker_buy_quote": 3542.39331}, {"ts": 1769533920000, "open": 0.01218, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 27367.0, "quote_volume": 333.08978, "trades": 7, "taker_buy_volume": 3339.0, "taker_buy_quote": 40.66902}, {"ts": 1769533980000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 8198.0, "quote_volume": 99.85164, "trades": 7, "taker_buy_volume": 2422.0, "taker_buy_quote": 29.49996}, {"ts": 1769534040000, "open": 0.01217, "high": 0.01217, "low": 0.01213, "close": 0.01213, "volume": 159867.0, "quote_volume": 1944.83948, "trades": 15, "taker_buy_volume": 10237.0, "taker_buy_quote": 124.44008}, {"ts": 1769534100000, "open": 0.01213, "high": 0.01213, "low": 0.0121, "close": 0.0121, "volume": 36149.0, "quote_volume": 438.19029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534160000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 27365.0, "quote_volume": 331.6638, "trades": 3, "taker_buy_volume": 25726.0, "taker_buy_quote": 311.79912}, {"ts": 1769534220000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 6399.0, "quote_volume": 77.55588, "trades": 4, "taker_buy_volume": 2599.0, "taker_buy_quote": 31.49988}, {"ts": 1769534280000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.01211, "volume": 19049.0, "quote_volume": 230.69829, "trades": 13, "taker_buy_volume": 4195.0, "taker_buy_quote": 50.78361}, {"ts": 1769534340000, "open": 0.01209, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 31761.0, "quote_volume": 384.15047, "trades": 9, "taker_buy_volume": 19399.0, "taker_buy_quote": 234.69919}, {"ts": 1769534400000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 1558.0, "quote_volume": 18.8518, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 18.8518}, {"ts": 1769534460000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 27528.0, "quote_volume": 333.0888, "trades": 11, "taker_buy_volume": 2215.0, "taker_buy_quote": 26.8015}, {"ts": 1769534520000, "open": 0.0121, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 17905.0, "quote_volume": 216.71992, "trades": 11, "taker_buy_volume": 956.0, "taker_buy_quote": 11.57716}, {"ts": 1769534580000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.01208, "volume": 121459.0, "quote_volume": 1469.25842, "trades": 18, "taker_buy_volume": 56454.0, "taker_buy_quote": 683.07741}, {"ts": 1769534640000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.0121, "high": 0.01215, "low": 0.0121, "close": 0.01215, "volume": 60741.0, "quote_volume": 736.47217, "trades": 9, "taker_buy_volume": 57284.0, "taker_buy_quote": 694.46962}, {"ts": 1769534760000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 29692.0, "quote_volume": 360.91188, "trades": 9, "taker_buy_volume": 15956.0, "taker_buy_quote": 193.91068}, {"ts": 1769534820000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 21909.0, "quote_volume": 266.63253, "trades": 5, "taker_buy_volume": 10679.0, "taker_buy_quote": 129.96343}, {"ts": 1769534880000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 13639.0, "quote_volume": 166.26422, "trades": 4, "taker_buy_volume": 481.0, "taker_buy_quote": 5.8682}, {"ts": 1769535060000, "open": 0.01219, "high": 0.01223, "low": 0.01219, "close": 0.01223, "volume": 38580.0, "quote_volume": 471.20417, "trades": 12, "taker_buy_volume": 32581.0, "taker_buy_quote": 398.07636}, {"ts": 1769535120000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 36702.0, "quote_volume": 449.11055, "trades": 13, "taker_buy_volume": 10735.0, "taker_buy_quote": 131.3813}, {"ts": 1769535180000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 46184.0, "quote_volume": 565.37319, "trades": 10, "taker_buy_volume": 35867.0, "taker_buy_quote": 438.98994}, {"ts": 1769535240000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 11750.0, "quote_volume": 143.90293, "trades": 9, "taker_buy_volume": 3438.0, "taker_buy_quote": 42.1155}, {"ts": 1769535300000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 468.0, "quote_volume": 5.73768, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 5.73768}, {"ts": 1769535360000, "open": 0.01226, "high": 0.01228, "low": 0.01225, "close": 0.01228, "volume": 53403.0, "quote_volume": 655.2259, "trades": 20, "taker_buy_volume": 31148.0, "taker_buy_quote": 382.35536}, {"ts": 1769535420000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 69245.0, "quote_volume": 850.84253, "trades": 13, "taker_buy_volume": 10929.0, "taker_buy_quote": 134.31741}, {"ts": 1769535480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 12924.0, "quote_volume": 158.70672, "trades": 7, "taker_buy_volume": 1324.0, "taker_buy_quote": 16.25872}, {"ts": 1769535540000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 20165.0, "quote_volume": 247.94178, "trades": 5, "taker_buy_volume": 20165.0, "taker_buy_quote": 247.94178}, {"ts": 1769535600000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 10769.0, "quote_volume": 132.17776, "trades": 6, "taker_buy_volume": 4256.0, "taker_buy_quote": 52.19812}, {"ts": 1769535660000, "open": 0.01226, "high": 0.01226, "low": 0.01221, "close": 0.01221, "volume": 285319.0, "quote_volume": 3485.0331, "trades": 23, "taker_buy_volume": 13739.0, "taker_buy_quote": 167.96}, {"ts": 1769535720000, "open": 0.01221, "high": 0.01221, "low": 0.0122, "close": 0.0122, "volume": 11188.0, "quote_volume": 136.58681, "trades": 8, "taker_buy_volume": 2892.0, "taker_buy_quote": 35.29746}, {"ts": 1769535780000, "open": 0.0122, "high": 0.0122, "low": 0.01218, "close": 0.01218, "volume": 15285.0, "quote_volume": 186.34238, "trades": 6, "taker_buy_volume": 4918.0, "taker_buy_quote": 59.9996}, {"ts": 1769535840000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.01218, "high": 0.01221, "low": 0.01218, "close": 0.01221, "volume": 61991.0, "quote_volume": 755.27653, "trades": 19, "taker_buy_volume": 53507.0, "taker_buy_quote": 651.94141}, {"ts": 1769535960000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 1124.0, "quote_volume": 13.72404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 25591.0, "quote_volume": 312.72202, "trades": 2, "taker_buy_volume": 25591.0, "taker_buy_quote": 312.72202}, {"ts": 1769536080000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8507.0, "quote_volume": 103.95554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 18770.0, "quote_volume": 229.22391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 8829.0, "quote_volume": 107.97867, "trades": 1, "taker_buy_volume": 8829.0, "taker_buy_quote": 107.97867}, {"ts": 1769536320000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 1585.0, "quote_volume": 19.4004, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 19.4004}, {"ts": 1769536440000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2855.0, "quote_volume": 34.97375, "trades": 3, "taker_buy_volume": 1715.0, "taker_buy_quote": 21.00875}, {"ts": 1769536500000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01228, "volume": 27068.0, "quote_volume": 331.93805, "trades": 11, "taker_buy_volume": 19768.0, "taker_buy_quote": 242.37005}, {"ts": 1769536560000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 14100.0, "quote_volume": 173.12011, "trades": 10, "taker_buy_volume": 3243.0, "taker_buy_quote": 39.80591}, {"ts": 1769536620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 6986.0, "quote_volume": 85.71822, "trades": 4, "taker_buy_volume": 6986.0, "taker_buy_quote": 85.71822}, {"ts": 1769536680000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 18562.0, "quote_volume": 228.12698, "trades": 3, "taker_buy_volume": 18562.0, "taker_buy_quote": 228.12698}, {"ts": 1769536740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 5650.0, "quote_volume": 69.4695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.01231, "high": 0.01236, "low": 0.0123, "close": 0.0123, "volume": 268247.0, "quote_volume": 3309.77386, "trades": 39, "taker_buy_volume": 90266.0, "taker_buy_quote": 1114.3833}, {"ts": 1769536920000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 19954.0, "quote_volume": 245.08153, "trades": 7, "taker_buy_volume": 1746.0, "taker_buy_quote": 21.45834}, {"ts": 1769536980000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 8235.0, "quote_volume": 101.04345, "trades": 7, "taker_buy_volume": 3798.0, "taker_buy_quote": 46.60146}, {"ts": 1769537040000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 13208.0, "quote_volume": 162.06216, "trades": 6, "taker_buy_volume": 13208.0, "taker_buy_quote": 162.06216}, {"ts": 1769537100000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 35208.0, "quote_volume": 431.35878, "trades": 9, "taker_buy_volume": 25198.0, "taker_buy_quote": 308.6755}, {"ts": 1769537160000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 11688.0, "quote_volume": 143.178, "trades": 9, "taker_buy_volume": 1911.0, "taker_buy_quote": 23.40975}, {"ts": 1769537220000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 4942.0, "quote_volume": 60.44268, "trades": 4, "taker_buy_volume": 2572.0, "taker_buy_quote": 31.48128}, {"ts": 1769537280000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 3083.0, "quote_volume": 37.73279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 30989.0, "quote_volume": 379.7075, "trades": 5, "taker_buy_volume": 21764.0, "taker_buy_quote": 266.609}, {"ts": 1769537400000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 7170.0, "quote_volume": 87.87475, "trades": 5, "taker_buy_volume": 7170.0, "taker_buy_quote": 87.87475}, {"ts": 1769537460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 9582.0, "quote_volume": 117.3795, "trades": 7, "taker_buy_volume": 9582.0, "taker_buy_quote": 117.3795}, {"ts": 1769537520000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 6370.0, "quote_volume": 78.0325, "trades": 4, "taker_buy_volume": 2192.0, "taker_buy_quote": 26.852}, {"ts": 1769537580000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01223, "volume": 143112.0, "quote_volume": 1750.76744, "trades": 12, "taker_buy_volume": 1393.0, "taker_buy_quote": 17.06425}, {"ts": 1769537640000, "open": 0.01223, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 83566.0, "quote_volume": 1021.57393, "trades": 17, "taker_buy_volume": 1615.0, "taker_buy_quote": 19.7353}, {"ts": 1769537700000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 5571.0, "quote_volume": 68.18904, "trades": 3, "taker_buy_volume": 5571.0, "taker_buy_quote": 68.18904}, {"ts": 1769537760000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 7792.0, "quote_volume": 95.37408, "trades": 6, "taker_buy_volume": 7792.0, "taker_buy_quote": 95.37408}, {"ts": 1769537820000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 86603.0, "quote_volume": 1059.96801, "trades": 18, "taker_buy_volume": 68464.0, "taker_buy_quote": 837.99936}, {"ts": 1769537880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 9001.0, "quote_volume": 110.26225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 4676.0, "quote_volume": 57.281, "trades": 4, "taker_buy_volume": 1409.0, "taker_buy_quote": 17.26025}, {"ts": 1769538000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 27893.0, "quote_volume": 341.95297, "trades": 9, "taker_buy_volume": 19100.0, "taker_buy_quote": 234.166}, {"ts": 1769538300000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 4353.0, "quote_volume": 53.38678, "trades": 3, "taker_buy_volume": 4353.0, "taker_buy_quote": 53.38678}, {"ts": 1769538360000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 20478.0, "quote_volume": 251.19208, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 804.0, "quote_volume": 9.86508, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 9.86508}, {"ts": 1769538480000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 49303.0, "quote_volume": 604.45478, "trades": 21, "taker_buy_volume": 35752.0, "taker_buy_quote": 438.31952}, {"ts": 1769538540000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 9133.0, "quote_volume": 111.97058, "trades": 10, "taker_buy_volume": 6559.0, "taker_buy_quote": 80.41334}, {"ts": 1769538600000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 24434.0, "quote_volume": 299.46914, "trades": 13, "taker_buy_volume": 7341.0, "taker_buy_quote": 89.98764}, {"ts": 1769538660000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 6700.0, "quote_volume": 82.142, "trades": 5, "taker_buy_volume": 6700.0, "taker_buy_quote": 82.142}, {"ts": 1769538720000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 6712.0, "quote_volume": 82.27499, "trades": 6, "taker_buy_volume": 6712.0, "taker_buy_quote": 82.27499}, {"ts": 1769538780000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 22529.0, "quote_volume": 275.91851, "trades": 7, "taker_buy_volume": 9220.0, "taker_buy_quote": 112.945}, {"ts": 1769538900000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01223, "volume": 107903.0, "quote_volume": 1320.6034, "trades": 24, "taker_buy_volume": 19449.0, "taker_buy_quote": 237.95576}, {"ts": 1769538960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 55980.0, "quote_volume": 685.02803, "trades": 23, "taker_buy_volume": 41035.0, "taker_buy_quote": 502.2112}, {"ts": 1769539140000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 26154.0, "quote_volume": 319.8002, "trades": 10, "taker_buy_volume": 6369.0, "taker_buy_quote": 77.89287}, {"ts": 1769539200000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 10817.0, "quote_volume": 132.37364, "trades": 5, "taker_buy_volume": 10261.0, "taker_buy_quote": 125.57376}, {"ts": 1769539260000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 17391.0, "quote_volume": 212.86584, "trades": 3, "taker_buy_volume": 17391.0, "taker_buy_quote": 212.86584}, {"ts": 1769539320000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 26990.0, "quote_volume": 330.8974, "trades": 10, "taker_buy_volume": 25385.0, "taker_buy_quote": 311.2201}, {"ts": 1769539500000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 7045.0, "quote_volume": 86.49477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 7615.0, "quote_volume": 93.49612, "trades": 3, "taker_buy_volume": 2548.0, "taker_buy_quote": 31.28944}, {"ts": 1769539800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 29460.0, "quote_volume": 361.4742, "trades": 10, "taker_buy_volume": 6164.0, "taker_buy_quote": 75.63228}, {"ts": 1769539920000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 34622.0, "quote_volume": 425.29482, "trades": 4, "taker_buy_volume": 30066.0, "taker_buy_quote": 369.30158}, {"ts": 1769539980000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 9220.0, "quote_volume": 113.406, "trades": 1, "taker_buy_volume": 9220.0, "taker_buy_quote": 113.406}, {"ts": 1769540040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 23067.0, "quote_volume": 284.16352, "trades": 3, "taker_buy_volume": 16233.0, "taker_buy_quote": 199.99056}, {"ts": 1769540160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6916.0, "quote_volume": 85.13596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.01232, "high": 0.01236, "low": 0.01232, "close": 0.01235, "volume": 34406.0, "quote_volume": 424.63684, "trades": 10, "taker_buy_volume": 10044.0, "taker_buy_quote": 123.75373}, {"ts": 1769540280000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3738.0, "quote_volume": 46.20168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 76727.0, "quote_volume": 947.29012, "trades": 5, "taker_buy_volume": 76727.0, "taker_buy_quote": 947.29012}, {"ts": 1769540400000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 4070.0, "quote_volume": 50.2238, "trades": 1, "taker_buy_volume": 4070.0, "taker_buy_quote": 50.2238}, {"ts": 1769540460000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1140.0, "quote_volume": 14.0904, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 14.0904}, {"ts": 1769540700000, "open": 0.01238, "high": 0.01247, "low": 0.01238, "close": 0.0124, "volume": 582920.0, "quote_volume": 7236.93916, "trades": 82, "taker_buy_volume": 361740.0, "taker_buy_quote": 4489.59711}, {"ts": 1769540760000, "open": 0.01242, "high": 0.0125, "low": 0.01242, "close": 0.01249, "volume": 101312.0, "quote_volume": 1262.93677, "trades": 28, "taker_buy_volume": 55912.0, "taker_buy_quote": 697.77096}, {"ts": 1769540820000, "open": 0.01249, "high": 0.0127, "low": 0.01248, "close": 0.01264, "volume": 1958861.0, "quote_volume": 24684.72666, "trades": 145, "taker_buy_volume": 1701676.0, "taker_buy_quote": 21444.80472}, {"ts": 1769540880000, "open": 0.01264, "high": 0.0127, "low": 0.01259, "close": 0.01263, "volume": 645021.0, "quote_volume": 8149.29298, "trades": 65, "taker_buy_volume": 523301.0, "taker_buy_quote": 6613.19781}, {"ts": 1769540940000, "open": 0.0126, "high": 0.01263, "low": 0.01258, "close": 0.01261, "volume": 256309.0, "quote_volume": 3230.83276, "trades": 22, "taker_buy_volume": 160670.0, "taker_buy_quote": 2025.7227}, {"ts": 1769541000000, "open": 0.01258, "high": 0.01277, "low": 0.01258, "close": 0.01276, "volume": 905784.0, "quote_volume": 11477.68107, "trades": 49, "taker_buy_volume": 879271.0, "taker_buy_quote": 11140.33338}, {"ts": 1769541060000, "open": 0.01272, "high": 0.01278, "low": 0.01256, "close": 0.0126, "volume": 1001565.0, "quote_volume": 12716.89601, "trades": 115, "taker_buy_volume": 352286.0, "taker_buy_quote": 4481.92122}, {"ts": 1769541120000, "open": 0.01257, "high": 0.01261, "low": 0.01254, "close": 0.01261, "volume": 496362.0, "quote_volume": 6234.76071, "trades": 31, "taker_buy_volume": 321404.0, "taker_buy_quote": 4037.27307}, {"ts": 1769541180000, "open": 0.01259, "high": 0.01259, "low": 0.01253, "close": 0.01253, "volume": 64651.0, "quote_volume": 812.69781, "trades": 12, "taker_buy_volume": 44858.0, "taker_buy_quote": 564.66773}, {"ts": 1769541240000, "open": 0.01252, "high": 0.01252, "low": 0.01246, "close": 0.01249, "volume": 157176.0, "quote_volume": 1960.94283, "trades": 23, "taker_buy_volume": 80174.0, "taker_buy_quote": 999.85929}, {"ts": 1769541300000, "open": 0.01252, "high": 0.01252, "low": 0.01246, "close": 0.01246, "volume": 111620.0, "quote_volume": 1392.27337, "trades": 14, "taker_buy_volume": 5562.0, "taker_buy_quote": 69.59748}, {"ts": 1769541360000, "open": 0.01249, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 10103.0, "quote_volume": 126.23019, "trades": 3, "taker_buy_volume": 9479.0, "taker_buy_quote": 118.44891}, {"ts": 1769541420000, "open": 0.01247, "high": 0.01247, "low": 0.01238, "close": 0.01242, "volume": 607211.0, "quote_volume": 7548.30546, "trades": 93, "taker_buy_volume": 166945.0, "taker_buy_quote": 2075.66689}, {"ts": 1769541480000, "open": 0.0124, "high": 0.01244, "low": 0.0124, "close": 0.01244, "volume": 234723.0, "quote_volume": 2913.63104, "trades": 18, "taker_buy_volume": 86537.0, "taker_buy_quote": 1076.12464}, {"ts": 1769541540000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 12648.0, "quote_volume": 157.22647, "trades": 5, "taker_buy_volume": 1183.0, "taker_buy_quote": 14.71652}, {"ts": 1769541600000, "open": 0.01243, "high": 0.01244, "low": 0.0124, "close": 0.01241, "volume": 96322.0, "quote_volume": 1195.83406, "trades": 20, "taker_buy_volume": 35273.0, "taker_buy_quote": 437.70096}, {"ts": 1769541660000, "open": 0.0124, "high": 0.01247, "low": 0.01236, "close": 0.01247, "volume": 695118.0, "quote_volume": 8628.39831, "trades": 92, "taker_buy_volume": 545371.0, "taker_buy_quote": 6774.6503}, {"ts": 1769541720000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3459.0, "quote_volume": 42.96078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 177988.0, "quote_volume": 2209.64141, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 2640.0, "quote_volume": 32.73872, "trades": 3, "taker_buy_volume": 2640.0, "taker_buy_quote": 32.73872}, {"ts": 1769541900000, "open": 0.01243, "high": 0.01243, "low": 0.0124, "close": 0.0124, "volume": 37428.0, "quote_volume": 464.36353, "trades": 7, "taker_buy_volume": 1156.0, "taker_buy_quote": 14.36908}, {"ts": 1769541960000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 31115.0, "quote_volume": 385.99756, "trades": 8, "taker_buy_volume": 20617.0, "taker_buy_quote": 255.74529}, {"ts": 1769542020000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 6041.0, "quote_volume": 74.90089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 3949.0, "quote_volume": 48.95054, "trades": 4, "taker_buy_volume": 2243.0, "taker_buy_quote": 27.8132}, {"ts": 1769542140000, "open": 0.0124, "high": 0.01291, "low": 0.0124, "close": 0.01267, "volume": 3203031.0, "quote_volume": 40710.24874, "trades": 437, "taker_buy_volume": 2209389.0, "taker_buy_quote": 28103.10571}, {"ts": 1769542200000, "open": 0.01266, "high": 0.01273, "low": 0.01265, "close": 0.01269, "volume": 103708.0, "quote_volume": 1317.73274, "trades": 24, "taker_buy_volume": 42574.0, "taker_buy_quote": 540.71798}, {"ts": 1769542260000, "open": 0.01268, "high": 0.01273, "low": 0.01264, "close": 0.01268, "volume": 154336.0, "quote_volume": 1960.95595, "trades": 15, "taker_buy_volume": 123741.0, "taker_buy_quote": 1573.04744}, {"ts": 1769542320000, "open": 0.01267, "high": 0.01269, "low": 0.0126, "close": 0.0126, "volume": 161077.0, "quote_volume": 2038.52405, "trades": 18, "taker_buy_volume": 15477.0, "taker_buy_quote": 195.32063}, {"ts": 1769542380000, "open": 0.01262, "high": 0.0127, "low": 0.0126, "close": 0.01268, "volume": 923027.0, "quote_volume": 11691.68439, "trades": 68, "taker_buy_volume": 744264.0, "taker_buy_quote": 9426.56698}, {"ts": 1769542440000, "open": 0.01268, "high": 0.01268, "low": 0.01262, "close": 0.01262, "volume": 133848.0, "quote_volume": 1693.18398, "trades": 22, "taker_buy_volume": 4840.0, "taker_buy_quote": 61.3228}, {"ts": 1769542500000, "open": 0.01263, "high": 0.01263, "low": 0.01253, "close": 0.01253, "volume": 38194.0, "quote_volume": 480.17588, "trades": 12, "taker_buy_volume": 7586.0, "taker_buy_quote": 95.3236}, {"ts": 1769542560000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 31024.0, "quote_volume": 389.33019, "trades": 8, "taker_buy_volume": 30207.0, "taker_buy_quote": 379.09318}, {"ts": 1769542620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 30173.0, "quote_volume": 377.76596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.01254, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 412833.0, "quote_volume": 5172.44571, "trades": 40, "taker_buy_volume": 19831.0, "taker_buy_quote": 248.50109}, {"ts": 1769542740000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.01252, "high": 0.01265, "low": 0.01251, "close": 0.01261, "volume": 789344.0, "quote_volume": 9937.11531, "trades": 119, "taker_buy_volume": 345586.0, "taker_buy_quote": 4353.39}, {"ts": 1769542920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1584.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.01259, "high": 0.01286, "low": 0.01259, "close": 0.01283, "volume": 647089.0, "quote_volume": 8258.2054, "trades": 110, "taker_buy_volume": 454913.0, "taker_buy_quote": 5793.95406}, {"ts": 1769543100000, "open": 0.0128, "high": 0.0129, "low": 0.01277, "close": 0.01286, "volume": 482481.0, "quote_volume": 6182.73041, "trades": 79, "taker_buy_volume": 231597.0, "taker_buy_quote": 2969.56505}, {"ts": 1769543160000, "open": 0.01283, "high": 0.01286, "low": 0.01282, "close": 0.01282, "volume": 96157.0, "quote_volume": 1233.91949, "trades": 15, "taker_buy_volume": 24720.0, "taker_buy_quote": 317.82157}, {"ts": 1769543220000, "open": 0.01282, "high": 0.01322, "low": 0.01282, "close": 0.01321, "volume": 1569794.0, "quote_volume": 20510.33375, "trades": 183, "taker_buy_volume": 1142902.0, "taker_buy_quote": 14920.23966}, {"ts": 1769543280000, "open": 0.01318, "high": 0.01335, "low": 0.01308, "close": 0.01317, "volume": 4058927.0, "quote_volume": 53521.73595, "trades": 502, "taker_buy_volume": 2166700.0, "taker_buy_quote": 28579.28693}, {"ts": 1769543340000, "open": 0.01315, "high": 0.01315, "low": 0.01297, "close": 0.01297, "volume": 729740.0, "quote_volume": 9546.68187, "trades": 83, "taker_buy_volume": 479414.0, "taker_buy_quote": 6270.0328}, {"ts": 1769543400000, "open": 0.01297, "high": 0.01302, "low": 0.01282, "close": 0.01292, "volume": 1210110.0, "quote_volume": 15663.31592, "trades": 126, "taker_buy_volume": 799844.0, "taker_buy_quote": 10371.60304}, {"ts": 1769543460000, "open": 0.01289, "high": 0.01298, "low": 0.01287, "close": 0.01295, "volume": 173796.0, "quote_volume": 2247.23046, "trades": 41, "taker_buy_volume": 143056.0, "taker_buy_quote": 1850.46522}, {"ts": 1769543520000, "open": 0.01299, "high": 0.01306, "low": 0.01294, "close": 0.01306, "volume": 668293.0, "quote_volume": 8695.91601, "trades": 60, "taker_buy_volume": 398820.0, "taker_buy_quote": 5191.7453}, {"ts": 1769543580000, "open": 0.01303, "high": 0.01309, "low": 0.01299, "close": 0.01299, "volume": 632507.0, "quote_volume": 8253.68988, "trades": 68, "taker_buy_volume": 417259.0, "taker_buy_quote": 5449.81649}, {"ts": 1769543640000, "open": 0.01297, "high": 0.01297, "low": 0.01288, "close": 0.01288, "volume": 11700.0, "quote_volume": 151.23909, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.22}, {"ts": 1769543700000, "open": 0.01291, "high": 0.01294, "low": 0.01285, "close": 0.01294, "volume": 410097.0, "quote_volume": 5288.79639, "trades": 40, "taker_buy_volume": 313502.0, "taker_buy_quote": 4046.31672}, {"ts": 1769543760000, "open": 0.01293, "high": 0.01297, "low": 0.0129, "close": 0.01297, "volume": 62065.0, "quote_volume": 803.05928, "trades": 18, "taker_buy_volume": 36437.0, "taker_buy_quote": 471.80177}, {"ts": 1769543820000, "open": 0.01297, "high": 0.01309, "low": 0.01297, "close": 0.01309, "volume": 149852.0, "quote_volume": 1952.51987, "trades": 25, "taker_buy_volume": 149423.0, "taker_buy_quote": 1946.95574}, {"ts": 1769543880000, "open": 0.01306, "high": 0.01308, "low": 0.01303, "close": 0.01303, "volume": 30481.0, "quote_volume": 397.72314, "trades": 13, "taker_buy_volume": 5295.0, "taker_buy_quote": 69.22323}, {"ts": 1769543940000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 2570.0, "quote_volume": 33.42795, "trades": 2, "taker_buy_volume": 1455.0, "taker_buy_quote": 18.9441}, {"ts": 1769544000000, "open": 0.01297, "high": 0.01301, "low": 0.01295, "close": 0.01301, "volume": 92005.0, "quote_volume": 1194.59517, "trades": 22, "taker_buy_volume": 89494.0, "taker_buy_quote": 1162.06274}, {"ts": 1769544060000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 42161.0, "quote_volume": 548.87225, "trades": 16, "taker_buy_volume": 42161.0, "taker_buy_quote": 548.87225}, {"ts": 1769544120000, "open": 0.01306, "high": 0.01309, "low": 0.01304, "close": 0.01304, "volume": 140814.0, "quote_volume": 1838.82404, "trades": 18, "taker_buy_volume": 18361.0, "taker_buy_quote": 240.25324}, {"ts": 1769544180000, "open": 0.01304, "high": 0.01309, "low": 0.01297, "close": 0.013, "volume": 1150940.0, "quote_volume": 14979.4973, "trades": 97, "taker_buy_volume": 706649.0, "taker_buy_quote": 9193.1479}, {"ts": 1769544240000, "open": 0.013, "high": 0.013, "low": 0.01293, "close": 0.01293, "volume": 149742.0, "quote_volume": 1941.48417, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.01292, "high": 0.01295, "low": 0.01284, "close": 0.01288, "volume": 560234.0, "quote_volume": 7215.09963, "trades": 66, "taker_buy_volume": 193461.0, "taker_buy_quote": 2492.32998}, {"ts": 1769544360000, "open": 0.01292, "high": 0.01295, "low": 0.01291, "close": 0.01291, "volume": 79947.0, "quote_volume": 1033.66489, "trades": 16, "taker_buy_volume": 74402.0, "taker_buy_quote": 962.06424}, {"ts": 1769544420000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 82509.0, "quote_volume": 1065.60594, "trades": 11, "taker_buy_volume": 64059.0, "taker_buy_quote": 827.41644}, {"ts": 1769544480000, "open": 0.01288, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 197851.0, "quote_volume": 2548.11416, "trades": 14, "taker_buy_volume": 35067.0, "taker_buy_quote": 451.56847}, {"ts": 1769544540000, "open": 0.0129, "high": 0.01302, "low": 0.0129, "close": 0.01302, "volume": 169902.0, "quote_volume": 2201.28785, "trades": 38, "taker_buy_volume": 154017.0, "taker_buy_quote": 1994.94798}, {"ts": 1769544600000, "open": 0.013, "high": 0.01306, "low": 0.013, "close": 0.01303, "volume": 102965.0, "quote_volume": 1341.69948, "trades": 21, "taker_buy_volume": 82401.0, "taker_buy_quote": 1073.75056}, {"ts": 1769544660000, "open": 0.01307, "high": 0.01314, "low": 0.01307, "close": 0.0131, "volume": 474286.0, "quote_volume": 6211.83092, "trades": 45, "taker_buy_volume": 252638.0, "taker_buy_quote": 3308.97731}, {"ts": 1769544720000, "open": 0.01303, "high": 0.01303, "low": 0.01293, "close": 0.01295, "volume": 161846.0, "quote_volume": 2096.8466, "trades": 24, "taker_buy_volume": 119078.0, "taker_buy_quote": 1541.77467}, {"ts": 1769544780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 534.0, "quote_volume": 6.93666, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 6.93666}, {"ts": 1769544840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.01295, "high": 0.01296, "low": 0.0129, "close": 0.01293, "volume": 174919.0, "quote_volume": 2261.59403, "trades": 37, "taker_buy_volume": 50382.0, "taker_buy_quote": 651.05408}, {"ts": 1769544960000, "open": 0.01291, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 17433.0, "quote_volume": 225.14794, "trades": 4, "taker_buy_volume": 5452.0, "taker_buy_quote": 70.49436}, {"ts": 1769545020000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 29722.0, "quote_volume": 384.34597, "trades": 5, "taker_buy_volume": 29722.0, "taker_buy_quote": 384.34597}, {"ts": 1769545080000, "open": 0.01295, "high": 0.01303, "low": 0.01295, "close": 0.01303, "volume": 194309.0, "quote_volume": 2524.84727, "trades": 24, "taker_buy_volume": 181433.0, "taker_buy_quote": 2357.33051}, {"ts": 1769545140000, "open": 0.01306, "high": 0.0131, "low": 0.01297, "close": 0.01298, "volume": 96920.0, "quote_volume": 1262.03523, "trades": 26, "taker_buy_volume": 14727.0, "taker_buy_quote": 191.97972}, {"ts": 1769545200000, "open": 0.01299, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 7334.0, "quote_volume": 95.29372, "trades": 6, "taker_buy_volume": 6271.0, "taker_buy_quote": 81.47765}, {"ts": 1769545260000, "open": 0.01299, "high": 0.013, "low": 0.01294, "close": 0.01295, "volume": 620009.0, "quote_volume": 8038.7032, "trades": 61, "taker_buy_volume": 403883.0, "taker_buy_quote": 5239.27119}, {"ts": 1769545320000, "open": 0.01294, "high": 0.01297, "low": 0.01292, "close": 0.01292, "volume": 10532.0, "quote_volume": 136.37709, "trades": 4, "taker_buy_volume": 2932.0, "taker_buy_quote": 38.02804}, {"ts": 1769545380000, "open": 0.01291, "high": 0.01291, "low": 0.01279, "close": 0.01287, "volume": 668896.0, "quote_volume": 8596.59955, "trades": 89, "taker_buy_volume": 81488.0, "taker_buy_quote": 1046.07871}, {"ts": 1769545440000, "open": 0.01287, "high": 0.01287, "low": 0.0128, "close": 0.0128, "volume": 218420.0, "quote_volume": 2801.26107, "trades": 25, "taker_buy_volume": 30368.0, "taker_buy_quote": 389.8957}, {"ts": 1769545500000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 17118.0, "quote_volume": 219.41846, "trades": 11, "taker_buy_volume": 10368.0, "taker_buy_quote": 132.94246}, {"ts": 1769545560000, "open": 0.01283, "high": 0.01283, "low": 0.01279, "close": 0.01279, "volume": 2091.0, "quote_volume": 26.80973, "trades": 2, "taker_buy_volume": 1646.0, "taker_buy_quote": 21.11818}, {"ts": 1769545620000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 95876.0, "quote_volume": 1225.40804, "trades": 6, "taker_buy_volume": 85393.0, "taker_buy_quote": 1091.4353}, {"ts": 1769545680000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 179598.0, "quote_volume": 2293.70446, "trades": 16, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.98775}, {"ts": 1769545740000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 2691.0, "quote_volume": 34.4359, "trades": 3, "taker_buy_volume": 2691.0, "taker_buy_quote": 34.4359}, {"ts": 1769545800000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.0128, "volume": 96794.0, "quote_volume": 1237.96676, "trades": 20, "taker_buy_volume": 95893.0, "taker_buy_quote": 1226.46099}, {"ts": 1769545860000, "open": 0.01277, "high": 0.01278, "low": 0.01274, "close": 0.01276, "volume": 323362.0, "quote_volume": 4124.68555, "trades": 30, "taker_buy_volume": 80043.0, "taker_buy_quote": 1021.77316}, {"ts": 1769545920000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01274, "volume": 109722.0, "quote_volume": 1399.00788, "trades": 21, "taker_buy_volume": 24536.0, "taker_buy_quote": 312.51253}, {"ts": 1769545980000, "open": 0.01274, "high": 0.01287, "low": 0.01274, "close": 0.01283, "volume": 301526.0, "quote_volume": 3860.18235, "trades": 40, "taker_buy_volume": 243159.0, "taker_buy_quote": 3111.4158}, {"ts": 1769546040000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3907.0, "quote_volume": 50.12681, "trades": 3, "taker_buy_volume": 3907.0, "taker_buy_quote": 50.12681}, {"ts": 1769546100000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 17198.0, "quote_volume": 220.30638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.01282, "high": 0.01304, "low": 0.01282, "close": 0.01286, "volume": 1368647.0, "quote_volume": 17684.59108, "trades": 167, "taker_buy_volume": 868520.0, "taker_buy_quote": 11211.47513}, {"ts": 1769546220000, "open": 0.01286, "high": 0.01293, "low": 0.01286, "close": 0.01288, "volume": 506113.0, "quote_volume": 6529.29093, "trades": 35, "taker_buy_volume": 414166.0, "taker_buy_quote": 5344.54788}, {"ts": 1769546280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3460.0, "quote_volume": 44.4264, "trades": 2, "taker_buy_volume": 2977.0, "taker_buy_quote": 38.22468}, {"ts": 1769546340000, "open": 0.01285, "high": 0.01285, "low": 0.01278, "close": 0.01279, "volume": 470394.0, "quote_volume": 6027.15173, "trades": 49, "taker_buy_volume": 86857.0, "taker_buy_quote": 1115.47462}, {"ts": 1769546400000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 26006.0, "quote_volume": 332.60892, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 9.99396}, {"ts": 1769546460000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 11102.0, "quote_volume": 141.34025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.01273, "high": 0.01273, "low": 0.01267, "close": 0.01268, "volume": 589616.0, "quote_volume": 7483.15634, "trades": 65, "taker_buy_volume": 44502.0, "taker_buy_quote": 565.19428}, {"ts": 1769546580000, "open": 0.01269, "high": 0.01269, "low": 0.01266, "close": 0.01267, "volume": 160664.0, "quote_volume": 2035.86901, "trades": 23, "taker_buy_volume": 74187.0, "taker_buy_quote": 941.05507}, {"ts": 1769546640000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 12699.0, "quote_volume": 161.04592, "trades": 3, "taker_buy_volume": 12699.0, "taker_buy_quote": 161.04592}, {"ts": 1769546700000, "open": 0.01268, "high": 0.01276, "low": 0.01268, "close": 0.01276, "volume": 233977.0, "quote_volume": 2976.52451, "trades": 35, "taker_buy_volume": 223127.0, "taker_buy_quote": 2838.62101}, {"ts": 1769546760000, "open": 0.01275, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 106777.0, "quote_volume": 1361.35487, "trades": 16, "taker_buy_volume": 20264.0, "taker_buy_quote": 258.49631}, {"ts": 1769546820000, "open": 0.01275, "high": 0.0128, "low": 0.01275, "close": 0.01275, "volume": 129583.0, "quote_volume": 1653.62017, "trades": 11, "taker_buy_volume": 8918.0, "taker_buy_quote": 114.11299}, {"ts": 1769546880000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 9837.0, "quote_volume": 125.35044, "trades": 4, "taker_buy_volume": 5487.0, "taker_buy_quote": 69.97494}, {"ts": 1769546940000, "open": 0.01276, "high": 0.01276, "low": 0.01269, "close": 0.01269, "volume": 20981.0, "quote_volume": 266.73882, "trades": 9, "taker_buy_volume": 8804.0, "taker_buy_quote": 111.79584}, {"ts": 1769547000000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 15608.0, "quote_volume": 198.4471, "trades": 7, "taker_buy_volume": 12508.0, "taker_buy_quote": 159.0461}, {"ts": 1769547060000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 15599.0, "quote_volume": 198.32625, "trades": 7, "taker_buy_volume": 15599.0, "taker_buy_quote": 198.32625}, {"ts": 1769547120000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.01273, "high": 0.01292, "low": 0.01273, "close": 0.01288, "volume": 218894.0, "quote_volume": 2812.87117, "trades": 61, "taker_buy_volume": 165665.0, "taker_buy_quote": 2127.35525}, {"ts": 1769547240000, "open": 0.01287, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 105329.0, "quote_volume": 1355.4205, "trades": 24, "taker_buy_volume": 10871.0, "taker_buy_quote": 140.01848}, {"ts": 1769547300000, "open": 0.01287, "high": 0.01292, "low": 0.01287, "close": 0.01288, "volume": 375357.0, "quote_volume": 4837.99733, "trades": 70, "taker_buy_volume": 222394.0, "taker_buy_quote": 2867.94807}, {"ts": 1769547360000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 82587.0, "quote_volume": 1058.44471, "trades": 18, "taker_buy_volume": 3330.0, "taker_buy_quote": 42.72773}, {"ts": 1769547420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 2564.0, "quote_volume": 32.87048, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 32.87048}, {"ts": 1769547480000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 483.0, "quote_volume": 6.17274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.01278, "high": 0.01281, "low": 0.0127, "close": 0.01281, "volume": 151675.0, "quote_volume": 1933.88336, "trades": 37, "taker_buy_volume": 109784.0, "taker_buy_quote": 1400.88994}, {"ts": 1769547660000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 1075.0, "quote_volume": 13.74925, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 13.74925}, {"ts": 1769547720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 9976.0, "quote_volume": 127.49328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 14315.0, "quote_volume": 182.69881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.01277, "high": 0.01277, "low": 0.01274, "close": 0.01274, "volume": 22713.0, "quote_volume": 289.47417, "trades": 5, "taker_buy_volume": 610.0, "taker_buy_quote": 7.7897}, {"ts": 1769547900000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 3348.0, "quote_volume": 42.66926, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 10.04212}, {"ts": 1769547960000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 13113.0, "quote_volume": 167.15187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 61893.0, "quote_volume": 790.30311, "trades": 12, "taker_buy_volume": 61893.0, "taker_buy_quote": 790.30311}, {"ts": 1769548080000, "open": 0.01277, "high": 0.0128, "low": 0.01275, "close": 0.01275, "volume": 117017.0, "quote_volume": 1494.81978, "trades": 37, "taker_buy_volume": 60903.0, "taker_buy_quote": 778.89633}, {"ts": 1769548140000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 50803.0, "quote_volume": 647.87056, "trades": 6, "taker_buy_volume": 50803.0, "taker_buy_quote": 647.87056}, {"ts": 1769548200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 7132.0, "quote_volume": 90.933, "trades": 3, "taker_buy_volume": 3639.0, "taker_buy_quote": 46.39725}, {"ts": 1769548260000, "open": 0.01275, "high": 0.01277, "low": 0.01273, "close": 0.01276, "volume": 190051.0, "quote_volume": 2422.35444, "trades": 37, "taker_buy_volume": 93330.0, "taker_buy_quote": 1190.0703}, {"ts": 1769548320000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 51586.0, "quote_volume": 658.63293, "trades": 9, "taker_buy_volume": 29496.0, "taker_buy_quote": 376.76453}, {"ts": 1769548380000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 21052.0, "quote_volume": 268.50525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3817.0, "quote_volume": 48.59041, "trades": 1, "taker_buy_volume": 3817.0, "taker_buy_quote": 48.59041}, {"ts": 1769548500000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 19432.0, "quote_volume": 247.46161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.01272, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 68852.0, "quote_volume": 873.91776, "trades": 12, "taker_buy_volume": 995.0, "taker_buy_quote": 12.62655}, {"ts": 1769548620000, "open": 0.01269, "high": 0.01275, "low": 0.01269, "close": 0.01274, "volume": 153624.0, "quote_volume": 1954.76882, "trades": 30, "taker_buy_volume": 148477.0, "taker_buy_quote": 1889.19604}, {"ts": 1769548680000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01272, "volume": 16342.0, "quote_volume": 208.0557, "trades": 7, "taker_buy_volume": 393.0, "taker_buy_quote": 4.99896}, {"ts": 1769548740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 392.0, "quote_volume": 4.99016, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 4.99016}, {"ts": 1769548800000, "open": 0.01273, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 137645.0, "quote_volume": 1750.66881, "trades": 14, "taker_buy_volume": 123334.0, "taker_buy_quote": 1568.776}, {"ts": 1769548860000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 854.0, "quote_volume": 10.89241, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 4.98916}, {"ts": 1769548920000, "open": 0.01273, "high": 0.01275, "low": 0.01272, "close": 0.01275, "volume": 90047.0, "quote_volume": 1146.57556, "trades": 11, "taker_buy_volume": 42763.0, "taker_buy_quote": 544.74175}, {"ts": 1769548980000, "open": 0.01274, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 39555.0, "quote_volume": 503.09994, "trades": 10, "taker_buy_volume": 1177.0, "taker_buy_quote": 14.98712}, {"ts": 1769549040000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1183.0, "quote_volume": 15.07142, "trades": 2, "taker_buy_volume": 1183.0, "taker_buy_quote": 15.07142}, {"ts": 1769549100000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 1178.0, "quote_volume": 14.98022, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 4.99016}, {"ts": 1769549160000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 19378.0, "quote_volume": 246.48816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 6445.0, "quote_volume": 81.79098, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 4.9911}, {"ts": 1769549340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 393.0, "quote_volume": 4.9911, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 4.9911}, {"ts": 1769549400000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1623.0, "quote_volume": 20.6121, "trades": 3, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.6121}, {"ts": 1769549460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 949.0, "quote_volume": 12.0523, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 12.0523}, {"ts": 1769549520000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 32541.0, "quote_volume": 412.63178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.01266, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 35933.0, "quote_volume": 454.48546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.01267, "high": 0.01268, "low": 0.01263, "close": 0.01264, "volume": 225885.0, "quote_volume": 2858.16947, "trades": 29, "taker_buy_volume": 29791.0, "taker_buy_quote": 377.29345}, {"ts": 1769549760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3922.0, "quote_volume": 49.6133, "trades": 2, "taker_buy_volume": 3922.0, "taker_buy_quote": 49.6133}, {"ts": 1769549820000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.01265, "high": 0.01269, "low": 0.01263, "close": 0.01268, "volume": 220433.0, "quote_volume": 2790.29613, "trades": 39, "taker_buy_volume": 200927.0, "taker_buy_quote": 2543.65429}, {"ts": 1769550000000, "open": 0.01265, "high": 0.0127, "low": 0.01265, "close": 0.01268, "volume": 180568.0, "quote_volume": 2289.73039, "trades": 24, "taker_buy_volume": 109964.0, "taker_buy_quote": 1394.41941}, {"ts": 1769550060000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 10959.0, "quote_volume": 138.97746, "trades": 4, "taker_buy_volume": 10959.0, "taker_buy_quote": 138.97746}, {"ts": 1769550120000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 15941.0, "quote_volume": 202.30429, "trades": 5, "taker_buy_volume": 15941.0, "taker_buy_quote": 202.30429}, {"ts": 1769550180000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 60215.0, "quote_volume": 766.40729, "trades": 11, "taker_buy_volume": 60215.0, "taker_buy_quote": 766.40729}, {"ts": 1769550240000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 95811.0, "quote_volume": 1220.63857, "trades": 20, "taker_buy_volume": 30319.0, "taker_buy_quote": 386.30508}, {"ts": 1769550300000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4867.0, "quote_volume": 62.00558, "trades": 2, "taker_buy_volume": 4867.0, "taker_buy_quote": 62.00558}, {"ts": 1769550420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 37381.0, "quote_volume": 477.07605, "trades": 5, "taker_buy_volume": 18707.0, "taker_buy_quote": 238.60907}, {"ts": 1769550600000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 41933.0, "quote_volume": 535.91864, "trades": 8, "taker_buy_volume": 21932.0, "taker_buy_quote": 280.35994}, {"ts": 1769550720000, "open": 0.0128, "high": 0.01284, "low": 0.0128, "close": 0.01282, "volume": 289905.0, "quote_volume": 3716.48157, "trades": 38, "taker_buy_volume": 122891.0, "taker_buy_quote": 1575.41409}, {"ts": 1769550780000, "open": 0.01282, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 85909.0, "quote_volume": 1101.0122, "trades": 13, "taker_buy_volume": 12492.0, "taker_buy_quote": 160.2021}, {"ts": 1769550840000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01276, "volume": 90424.0, "quote_volume": 1155.92959, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 9173.0, "quote_volume": 117.25348, "trades": 7, "taker_buy_volume": 9173.0, "taker_buy_quote": 117.25348}, {"ts": 1769551020000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 1118.0, "quote_volume": 14.27686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.01277, "high": 0.01277, "low": 0.01272, "close": 0.01274, "volume": 235838.0, "quote_volume": 3007.40281, "trades": 22, "taker_buy_volume": 8545.0, "taker_buy_quote": 108.8633}, {"ts": 1769551200000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 1264.0, "quote_volume": 16.11066, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 9.3075}, {"ts": 1769551260000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 10879.0, "quote_volume": 138.70725, "trades": 4, "taker_buy_volume": 10879.0, "taker_buy_quote": 138.70725}, {"ts": 1769551320000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 37856.0, "quote_volume": 482.28069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 20027.0, "quote_volume": 255.10069, "trades": 2, "taker_buy_volume": 15698.0, "taker_buy_quote": 199.99252}, {"ts": 1769551440000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 5795.0, "quote_volume": 73.88625, "trades": 1, "taker_buy_volume": 5795.0, "taker_buy_quote": 73.88625}, {"ts": 1769551500000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 21047.0, "quote_volume": 268.34925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 37331.0, "quote_volume": 475.16075, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 46176.0, "quote_volume": 587.50602, "trades": 6, "taker_buy_volume": 30453.0, "taker_buy_quote": 387.50946}, {"ts": 1769551680000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 792.0, "quote_volume": 10.08216, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 10.08216}, {"ts": 1769551740000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 14247.0, "quote_volume": 181.22184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 22843.0, "quote_volume": 290.56296, "trades": 2, "taker_buy_volume": 22843.0, "taker_buy_quote": 290.56296}, {"ts": 1769552040000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.01273, "high": 0.01273, "low": 0.01268, "close": 0.0127, "volume": 138243.0, "quote_volume": 1756.80173, "trades": 29, "taker_buy_volume": 16810.0, "taker_buy_quote": 213.3569}, {"ts": 1769552340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 8826.0, "quote_volume": 112.26672, "trades": 1, "taker_buy_volume": 8826.0, "taker_buy_quote": 112.26672}, {"ts": 1769552400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 25172.0, "quote_volume": 320.18784, "trades": 2, "taker_buy_volume": 25172.0, "taker_buy_quote": 320.18784}, {"ts": 1769552640000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2602.0, "quote_volume": 33.14948, "trades": 1, "taker_buy_volume": 2602.0, "taker_buy_quote": 33.14948}, {"ts": 1769552700000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 10050.0, "quote_volume": 128.02875, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.5265}, {"ts": 1769552760000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4305.0, "quote_volume": 54.8457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 75827.0, "quote_volume": 966.03598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 74846.0, "quote_volume": 951.17312, "trades": 5, "taker_buy_volume": 15723.0, "taker_buy_quote": 199.99656}, {"ts": 1769553360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 28133.0, "quote_volume": 358.13309, "trades": 7, "taker_buy_volume": 27694.0, "taker_buy_quote": 352.54462}, {"ts": 1769553420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2884.0, "quote_volume": 36.74216, "trades": 4, "taker_buy_volume": 2884.0, "taker_buy_quote": 36.74216}, {"ts": 1769553480000, "open": 0.01276, "high": 0.0128, "low": 0.01276, "close": 0.0128, "volume": 97348.0, "quote_volume": 1243.5314, "trades": 22, "taker_buy_volume": 97348.0, "taker_buy_quote": 1243.5314}, {"ts": 1769553540000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 792.0, "quote_volume": 10.11384, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 10.11384}, {"ts": 1769553600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 393.0, "quote_volume": 5.0304, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 5.0304}, {"ts": 1769553660000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 4635.0, "quote_volume": 59.1426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 397.0, "quote_volume": 5.06572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1998.0, "quote_volume": 25.49448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 1553.0, "quote_volume": 19.81628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 665.0, "quote_volume": 8.4854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 837.0, "quote_volume": 10.68012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 15000.0, "quote_volume": 191.75551, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 191.75551}, {"ts": 1769554560000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 62071.0, "quote_volume": 792.80316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4860.0, "quote_volume": 62.0622, "trades": 1, "taker_buy_volume": 4860.0, "taker_buy_quote": 62.0622}, {"ts": 1769554740000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 1269.0, "quote_volume": 16.21463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 47026.0, "quote_volume": 600.99228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2534.0, "quote_volume": 32.46054, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 16.29432}, {"ts": 1769555520000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.01281, "high": 0.01281, "low": 0.01277, "close": 0.01277, "volume": 39167.0, "quote_volume": 501.22771, "trades": 3, "taker_buy_volume": 3915.0, "taker_buy_quote": 49.99455}, {"ts": 1769555700000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 24886.0, "quote_volume": 317.79422, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 117.80325}, {"ts": 1769555760000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 255964.0, "quote_volume": 3264.18848, "trades": 19, "taker_buy_volume": 66601.0, "taker_buy_quote": 849.81023}, {"ts": 1769555880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.0128, "volume": 159891.0, "quote_volume": 2047.63311, "trades": 16, "taker_buy_volume": 135041.0, "taker_buy_quote": 1729.55311}, {"ts": 1769556000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 60981.0, "quote_volume": 781.0276, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 3459.0, "quote_volume": 44.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 13280.0, "quote_volume": 170.3824, "trades": 5, "taker_buy_volume": 11968.0, "taker_buy_quote": 153.54944}, {"ts": 1769556600000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.0128, "high": 0.01281, "low": 0.01276, "close": 0.01278, "volume": 348949.0, "quote_volume": 4458.70404, "trades": 44, "taker_buy_volume": 35518.0, "taker_buy_quote": 453.52174}, {"ts": 1769556720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 27798.0, "quote_volume": 354.79473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 25098.0, "quote_volume": 320.75244, "trades": 2, "taker_buy_volume": 25098.0, "taker_buy_quote": 320.75244}, {"ts": 1769556960000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 41484.0, "quote_volume": 530.9952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 83712.0, "quote_volume": 1071.5136, "trades": 1, "taker_buy_volume": 83712.0, "taker_buy_quote": 1071.5136}, {"ts": 1769557380000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01283, "volume": 75014.0, "quote_volume": 962.05819, "trades": 14, "taker_buy_volume": 70733.0, "taker_buy_quote": 907.13296}, {"ts": 1769557440000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3800.0, "quote_volume": 48.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 11238.0, "quote_volume": 144.39402, "trades": 2, "taker_buy_volume": 9810.0, "taker_buy_quote": 126.0585}, {"ts": 1769557620000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 294431.0, "quote_volume": 3779.6014, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.01283, "high": 0.01288, "low": 0.01281, "close": 0.01287, "volume": 367794.0, "quote_volume": 4723.32247, "trades": 86, "taker_buy_volume": 275796.0, "taker_buy_quote": 3543.64034}, {"ts": 1769557860000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 81361.0, "quote_volume": 1046.68825, "trades": 22, "taker_buy_volume": 18601.0, "taker_buy_quote": 239.39487}, {"ts": 1769557920000, "open": 0.01286, "high": 0.0129, "low": 0.01286, "close": 0.01287, "volume": 193586.0, "quote_volume": 2492.61701, "trades": 29, "taker_buy_volume": 155826.0, "taker_buy_quote": 2006.6699}, {"ts": 1769557980000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 8734.0, "quote_volume": 112.40658, "trades": 2, "taker_buy_volume": 8734.0, "taker_buy_quote": 112.40658}, {"ts": 1769558040000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 12172.0, "quote_volume": 156.65364, "trades": 2, "taker_buy_volume": 12172.0, "taker_buy_quote": 156.65364}, {"ts": 1769558100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 33169.0, "quote_volume": 426.55334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 10657.0, "quote_volume": 137.04902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 6564.0, "quote_volume": 84.41304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 22711.0, "quote_volume": 292.29057, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 237.4515}, {"ts": 1769558400000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 48456.0, "quote_volume": 623.4863, "trades": 11, "taker_buy_volume": 34214.0, "taker_buy_quote": 440.33418}, {"ts": 1769558460000, "open": 0.01286, "high": 0.01286, "low": 0.01281, "close": 0.01281, "volume": 298341.0, "quote_volume": 3835.70842, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3250.0, "quote_volume": 41.535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 15306.0, "quote_volume": 195.34782, "trades": 6, "taker_buy_volume": 2154.0, "taker_buy_quote": 27.48504}, {"ts": 1769558640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 3145.0, "quote_volume": 40.0673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.01276, "high": 0.01281, "low": 0.01276, "close": 0.01278, "volume": 166150.0, "quote_volume": 2122.22922, "trades": 40, "taker_buy_volume": 151127.0, "taker_buy_quote": 1930.14303}, {"ts": 1769558820000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 28543.0, "quote_volume": 364.49411, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 34816.0, "quote_volume": 444.47658, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 29281.0, "quote_volume": 373.90658, "trades": 7, "taker_buy_volume": 29281.0, "taker_buy_quote": 373.90658}, {"ts": 1769559180000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 24806.0, "quote_volume": 317.38161, "trades": 6, "taker_buy_volume": 24806.0, "taker_buy_quote": 317.38161}, {"ts": 1769559240000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 33596.0, "quote_volume": 431.27558, "trades": 8, "taker_buy_volume": 18020.0, "taker_buy_quote": 231.27974}, {"ts": 1769559420000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 389.0, "quote_volume": 4.99476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 46262.0, "quote_volume": 594.89402, "trades": 9, "taker_buy_volume": 31118.0, "taker_buy_quote": 399.99074}, {"ts": 1769559600000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3100.0, "quote_volume": 39.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 8128.0, "quote_volume": 104.52608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4872.0, "quote_volume": 62.65392, "trades": 2, "taker_buy_volume": 4872.0, "taker_buy_quote": 62.65392}, {"ts": 1769559900000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 14415.0, "quote_volume": 185.0886, "trades": 5, "taker_buy_volume": 9563.0, "taker_buy_quote": 122.78892}, {"ts": 1769560260000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 10340.0, "quote_volume": 132.98355, "trades": 4, "taker_buy_volume": 10340.0, "taker_buy_quote": 132.98355}, {"ts": 1769560320000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 29789.0, "quote_volume": 382.83865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 6335.0, "quote_volume": 81.43975, "trades": 3, "taker_buy_volume": 2835.0, "taker_buy_quote": 36.42975}, {"ts": 1769560500000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 3800.0, "quote_volume": 48.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 2902.0, "quote_volume": 37.40678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 19634.0, "quote_volume": 253.47011, "trades": 8, "taker_buy_volume": 3648.0, "taker_buy_quote": 47.09085}, {"ts": 1769560680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 810.0, "quote_volume": 10.4409, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 10.4409}, {"ts": 1769560740000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 24689.0, "quote_volume": 317.82084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.01285, "high": 0.0129, "low": 0.01285, "close": 0.0129, "volume": 88694.0, "quote_volume": 1141.29462, "trades": 20, "taker_buy_volume": 88694.0, "taker_buy_quote": 1141.29462}, {"ts": 1769561040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 13249.0, "quote_volume": 170.9121, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 121.8921}, {"ts": 1769561100000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 59532.0, "quote_volume": 767.52691, "trades": 14, "taker_buy_volume": 24964.0, "taker_buy_quote": 321.78596}, {"ts": 1769561160000, "open": 0.0129, "high": 0.01295, "low": 0.0129, "close": 0.0129, "volume": 62949.0, "quote_volume": 813.23785, "trades": 23, "taker_buy_volume": 37114.0, "taker_buy_quote": 479.27822}, {"ts": 1769561220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 21713.0, "quote_volume": 280.0977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 34519.0, "quote_volume": 445.10494, "trades": 4, "taker_buy_volume": 34519.0, "taker_buy_quote": 445.10494}, {"ts": 1769561340000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 9225.0, "quote_volume": 119.09475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561400000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 19648.0, "quote_volume": 252.86976, "trades": 3, "taker_buy_volume": 19648.0, "taker_buy_quote": 252.86976}, {"ts": 1769561580000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2151.0, "quote_volume": 27.79092, "trades": 2, "taker_buy_volume": 2151.0, "taker_buy_quote": 27.79092}, {"ts": 1769561760000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 467.0, "quote_volume": 6.04765, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 6.04765}, {"ts": 1769561820000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 40892.0, "quote_volume": 529.86259, "trades": 13, "taker_buy_volume": 31667.0, "taker_buy_quote": 410.39884}, {"ts": 1769561880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3787.0, "quote_volume": 49.11739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.01298, "high": 0.01301, "low": 0.01298, "close": 0.013, "volume": 62147.0, "quote_volume": 808.21974, "trades": 14, "taker_buy_volume": 30093.0, "taker_buy_quote": 391.39487}, {"ts": 1769562000000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 28309.0, "quote_volume": 368.017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.01299, "high": 0.01303, "low": 0.01299, "close": 0.01303, "volume": 72464.0, "quote_volume": 943.97937, "trades": 12, "taker_buy_volume": 65820.0, "taker_buy_quote": 857.46043}, {"ts": 1769562120000, "open": 0.01303, "high": 0.01303, "low": 0.01296, "close": 0.01298, "volume": 37244.0, "quote_volume": 484.87476, "trades": 8, "taker_buy_volume": 2221.0, "taker_buy_quote": 28.82858}, {"ts": 1769562180000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 33812.0, "quote_volume": 439.21788, "trades": 6, "taker_buy_volume": 33812.0, "taker_buy_quote": 439.21788}, {"ts": 1769562240000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 29541.0, "quote_volume": 383.28798, "trades": 8, "taker_buy_volume": 29541.0, "taker_buy_quote": 383.28798}, {"ts": 1769562300000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 873.0, "quote_volume": 11.32281, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 11.32281}, {"ts": 1769562480000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 65521.0, "quote_volume": 847.56101, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1570.0, "quote_volume": 20.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 52038.0, "quote_volume": 674.15293, "trades": 9, "taker_buy_volume": 32478.0, "taker_buy_quote": 420.88331}, {"ts": 1769562660000, "open": 0.01298, "high": 0.01305, "low": 0.01298, "close": 0.01305, "volume": 186210.0, "quote_volume": 2423.31328, "trades": 37, "taker_buy_volume": 137436.0, "taker_buy_quote": 1787.61823}, {"ts": 1769562720000, "open": 0.01309, "high": 0.01323, "low": 0.01309, "close": 0.01323, "volume": 423904.0, "quote_volume": 5584.08162, "trades": 88, "taker_buy_volume": 246292.0, "taker_buy_quote": 3244.53535}, {"ts": 1769562780000, "open": 0.01319, "high": 0.01325, "low": 0.01319, "close": 0.01322, "volume": 155472.0, "quote_volume": 2055.99817, "trades": 17, "taker_buy_volume": 105428.0, "taker_buy_quote": 1394.89517}, {"ts": 1769562840000, "open": 0.01322, "high": 0.01341, "low": 0.01322, "close": 0.01335, "volume": 895281.0, "quote_volume": 11959.90709, "trades": 141, "taker_buy_volume": 558103.0, "taker_buy_quote": 7460.28784}, {"ts": 1769562900000, "open": 0.01335, "high": 0.01336, "low": 0.01324, "close": 0.01324, "volume": 654808.0, "quote_volume": 8710.81417, "trades": 87, "taker_buy_volume": 262983.0, "taker_buy_quote": 3500.30316}, {"ts": 1769562960000, "open": 0.01323, "high": 0.01334, "low": 0.01322, "close": 0.01329, "volume": 721576.0, "quote_volume": 9566.94959, "trades": 84, "taker_buy_volume": 677750.0, "taker_buy_quote": 8985.69519}, {"ts": 1769563020000, "open": 0.01332, "high": 0.01354, "low": 0.01332, "close": 0.01351, "volume": 1837654.0, "quote_volume": 24744.72779, "trades": 181, "taker_buy_volume": 1160974.0, "taker_buy_quote": 15618.63028}, {"ts": 1769563080000, "open": 0.01351, "high": 0.01352, "low": 0.01336, "close": 0.01336, "volume": 514577.0, "quote_volume": 6927.09695, "trades": 85, "taker_buy_volume": 337255.0, "taker_buy_quote": 4549.63086}, {"ts": 1769563140000, "open": 0.01337, "high": 0.01346, "low": 0.01322, "close": 0.01336, "volume": 767496.0, "quote_volume": 10206.85641, "trades": 102, "taker_buy_volume": 321931.0, "taker_buy_quote": 4292.05739}, {"ts": 1769563200000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01334, "volume": 121411.0, "quote_volume": 1620.04242, "trades": 17, "taker_buy_volume": 78562.0, "taker_buy_quote": 1048.43676}, {"ts": 1769563260000, "open": 0.01334, "high": 0.01337, "low": 0.01333, "close": 0.01334, "volume": 60972.0, "quote_volume": 814.12211, "trades": 13, "taker_buy_volume": 27031.0, "taker_buy_quote": 361.024}, {"ts": 1769563320000, "open": 0.01336, "high": 0.01338, "low": 0.01324, "close": 0.01327, "volume": 213028.0, "quote_volume": 2827.40279, "trades": 31, "taker_buy_volume": 109418.0, "taker_buy_quote": 1452.28192}, {"ts": 1769563380000, "open": 0.0133, "high": 0.0134, "low": 0.0133, "close": 0.0134, "volume": 308388.0, "quote_volume": 4118.63014, "trades": 40, "taker_buy_volume": 307435.0, "taker_buy_quote": 4105.879}, {"ts": 1769563440000, "open": 0.01341, "high": 0.01341, "low": 0.01322, "close": 0.01327, "volume": 203846.0, "quote_volume": 2708.70141, "trades": 43, "taker_buy_volume": 62029.0, "taker_buy_quote": 822.43979}, {"ts": 1769563500000, "open": 0.01325, "high": 0.01325, "low": 0.01313, "close": 0.01313, "volume": 287962.0, "quote_volume": 3793.83575, "trades": 49, "taker_buy_volume": 120424.0, "taker_buy_quote": 1585.12691}, {"ts": 1769563560000, "open": 0.01315, "high": 0.01315, "low": 0.01306, "close": 0.0131, "volume": 140036.0, "quote_volume": 1832.7986, "trades": 37, "taker_buy_volume": 50523.0, "taker_buy_quote": 662.10969}, {"ts": 1769563620000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 6676.0, "quote_volume": 87.34838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.01308, "high": 0.0131, "low": 0.01304, "close": 0.01306, "volume": 212341.0, "quote_volume": 2776.65475, "trades": 46, "taker_buy_volume": 155264.0, "taker_buy_quote": 2030.87608}, {"ts": 1769563740000, "open": 0.01306, "high": 0.01311, "low": 0.01306, "close": 0.01311, "volume": 67512.0, "quote_volume": 883.02008, "trades": 28, "taker_buy_volume": 30820.0, "taker_buy_quote": 403.78618}, {"ts": 1769563800000, "open": 0.01308, "high": 0.0131, "low": 0.01306, "close": 0.01306, "volume": 61794.0, "quote_volume": 807.17528, "trades": 11, "taker_buy_volume": 1666.0, "taker_buy_quote": 21.8246}, {"ts": 1769563860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 19366.0, "quote_volume": 253.50094, "trades": 8, "taker_buy_volume": 19366.0, "taker_buy_quote": 253.50094}, {"ts": 1769564040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.01309, "high": 0.01312, "low": 0.01302, "close": 0.01312, "volume": 192412.0, "quote_volume": 2513.93697, "trades": 30, "taker_buy_volume": 83998.0, "taker_buy_quote": 1098.64375}, {"ts": 1769564160000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 35794.0, "quote_volume": 471.04904, "trades": 4, "taker_buy_volume": 35794.0, "taker_buy_quote": 471.04904}, {"ts": 1769564220000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 3463.0, "quote_volume": 45.53012, "trades": 3, "taker_buy_volume": 833.0, "taker_buy_quote": 10.94562}, {"ts": 1769564280000, "open": 0.01311, "high": 0.01313, "low": 0.01307, "close": 0.01307, "volume": 174751.0, "quote_volume": 2289.56498, "trades": 21, "taker_buy_volume": 85933.0, "taker_buy_quote": 1125.22578}, {"ts": 1769564340000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 127068.0, "quote_volume": 1659.56982, "trades": 5, "taker_buy_volume": 110661.0, "taker_buy_quote": 1445.2944}, {"ts": 1769564400000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 1583.0, "quote_volume": 20.69316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 14170.0, "quote_volume": 184.99396, "trades": 7, "taker_buy_volume": 14170.0, "taker_buy_quote": 184.99396}, {"ts": 1769564520000, "open": 0.01306, "high": 0.01306, "low": 0.013, "close": 0.01301, "volume": 60848.0, "quote_volume": 791.66358, "trades": 15, "taker_buy_volume": 13147.0, "taker_buy_quote": 171.25392}, {"ts": 1769564580000, "open": 0.01302, "high": 0.01307, "low": 0.01302, "close": 0.01305, "volume": 53643.0, "quote_volume": 699.12017, "trades": 12, "taker_buy_volume": 35165.0, "taker_buy_quote": 458.25958}, {"ts": 1769564640000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 23829.0, "quote_volume": 310.34892, "trades": 4, "taker_buy_volume": 21272.0, "taker_buy_quote": 277.05678}, {"ts": 1769564700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 8927.0, "quote_volume": 116.49735, "trades": 4, "taker_buy_volume": 8927.0, "taker_buy_quote": 116.49735}, {"ts": 1769564760000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 23200.0, "quote_volume": 302.9175, "trades": 4, "taker_buy_volume": 21911.0, "taker_buy_quote": 286.07027}, {"ts": 1769564820000, "open": 0.01306, "high": 0.01306, "low": 0.01302, "close": 0.01303, "volume": 60432.0, "quote_volume": 787.69139, "trades": 15, "taker_buy_volume": 9651.0, "taker_buy_quote": 125.84922}, {"ts": 1769564880000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 55361.0, "quote_volume": 721.67446, "trades": 13, "taker_buy_volume": 42338.0, "taker_buy_quote": 551.97319}, {"ts": 1769564940000, "open": 0.01304, "high": 0.01304, "low": 0.01301, "close": 0.01302, "volume": 44763.0, "quote_volume": 582.91124, "trades": 12, "taker_buy_volume": 27131.0, "taker_buy_quote": 353.3748}, {"ts": 1769565000000, "open": 0.01301, "high": 0.01302, "low": 0.01298, "close": 0.013, "volume": 125945.0, "quote_volume": 1636.92558, "trades": 21, "taker_buy_volume": 49732.0, "taker_buy_quote": 646.92419}, {"ts": 1769565060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11465.0, "quote_volume": 149.2743, "trades": 4, "taker_buy_volume": 11465.0, "taker_buy_quote": 149.2743}, {"ts": 1769565120000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 6589.0, "quote_volume": 85.73161, "trades": 3, "taker_buy_volume": 5074.0, "taker_buy_quote": 66.03661}, {"ts": 1769565180000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 8078.0, "quote_volume": 105.19138, "trades": 4, "taker_buy_volume": 8078.0, "taker_buy_quote": 105.19138}, {"ts": 1769565240000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 13318.0, "quote_volume": 173.53354, "trades": 4, "taker_buy_volume": 13318.0, "taker_buy_quote": 173.53354}, {"ts": 1769565300000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 8358.0, "quote_volume": 108.90474, "trades": 3, "taker_buy_volume": 8358.0, "taker_buy_quote": 108.90474}, {"ts": 1769565360000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 7840.0, "quote_volume": 102.13621, "trades": 3, "taker_buy_volume": 7840.0, "taker_buy_quote": 102.13621}, {"ts": 1769565420000, "open": 0.01303, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 43923.0, "quote_volume": 571.29141, "trades": 6, "taker_buy_volume": 8165.0, "taker_buy_quote": 106.34516}, {"ts": 1769565480000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 8330.0, "quote_volume": 108.5399, "trades": 3, "taker_buy_volume": 8330.0, "taker_buy_quote": 108.5399}, {"ts": 1769565540000, "open": 0.01303, "high": 0.01303, "low": 0.01299, "close": 0.01299, "volume": 104860.0, "quote_volume": 1365.97197, "trades": 11, "taker_buy_volume": 84871.0, "taker_buy_quote": 1105.73289}, {"ts": 1769565600000, "open": 0.01299, "high": 0.01299, "low": 0.01289, "close": 0.01292, "volume": 211480.0, "quote_volume": 2734.19078, "trades": 49, "taker_buy_volume": 69494.0, "taker_buy_quote": 898.33136}, {"ts": 1769565660000, "open": 0.01296, "high": 0.013, "low": 0.01296, "close": 0.01299, "volume": 179588.0, "quote_volume": 2331.63257, "trades": 14, "taker_buy_volume": 83406.0, "taker_buy_quote": 1082.32064}, {"ts": 1769565720000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 20086.0, "quote_volume": 261.07098, "trades": 6, "taker_buy_volume": 20086.0, "taker_buy_quote": 261.07098}, {"ts": 1769565780000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 9077.0, "quote_volume": 118.20682, "trades": 5, "taker_buy_volume": 9077.0, "taker_buy_quote": 118.20682}, {"ts": 1769565840000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 119970.0, "quote_volume": 1564.5969, "trades": 7, "taker_buy_volume": 22460.0, "taker_buy_quote": 292.97425}, {"ts": 1769565900000, "open": 0.01301, "high": 0.01301, "low": 0.01296, "close": 0.01296, "volume": 71872.0, "quote_volume": 933.85706, "trades": 12, "taker_buy_volume": 8638.0, "taker_buy_quote": 112.07389}, {"ts": 1769565960000, "open": 0.01296, "high": 0.01297, "low": 0.01289, "close": 0.01292, "volume": 62172.0, "quote_volume": 803.51627, "trades": 15, "taker_buy_volume": 17543.0, "taker_buy_quote": 226.78921}, {"ts": 1769566020000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 61210.0, "quote_volume": 791.11678, "trades": 7, "taker_buy_volume": 60401.0, "taker_buy_quote": 780.6645}, {"ts": 1769566080000, "open": 0.01292, "high": 0.01293, "low": 0.01289, "close": 0.01291, "volume": 78282.0, "quote_volume": 1010.89395, "trades": 9, "taker_buy_volume": 18728.0, "taker_buy_quote": 242.10006}, {"ts": 1769566140000, "open": 0.0129, "high": 0.0129, "low": 0.01284, "close": 0.01286, "volume": 188290.0, "quote_volume": 2420.29528, "trades": 20, "taker_buy_volume": 31284.0, "taker_buy_quote": 402.46584}, {"ts": 1769566200000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 6900.0, "quote_volume": 88.62521, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 88.62521}, {"ts": 1769566260000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01284, "volume": 119752.0, "quote_volume": 1536.4989, "trades": 15, "taker_buy_volume": 34046.0, "taker_buy_quote": 437.31507}, {"ts": 1769566320000, "open": 0.01281, "high": 0.01286, "low": 0.01281, "close": 0.01286, "volume": 41800.0, "quote_volume": 536.72267, "trades": 9, "taker_buy_volume": 6217.0, "taker_buy_quote": 79.95062}, {"ts": 1769566380000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 53888.0, "quote_volume": 694.03022, "trades": 6, "taker_buy_volume": 53888.0, "taker_buy_quote": 694.03022}, {"ts": 1769566440000, "open": 0.01288, "high": 0.01288, "low": 0.01283, "close": 0.01283, "volume": 106091.0, "quote_volume": 1364.00905, "trades": 13, "taker_buy_volume": 6268.0, "taker_buy_quote": 80.68605}, {"ts": 1769566500000, "open": 0.01284, "high": 0.01287, "low": 0.01284, "close": 0.01287, "volume": 10563.0, "quote_volume": 135.77592, "trades": 8, "taker_buy_volume": 10563.0, "taker_buy_quote": 135.77592}, {"ts": 1769566560000, "open": 0.01287, "high": 0.01287, "low": 0.01283, "close": 0.01286, "volume": 36898.0, "quote_volume": 474.24003, "trades": 10, "taker_buy_volume": 6343.0, "taker_buy_quote": 81.61108}, {"ts": 1769566620000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 19869.0, "quote_volume": 255.25254, "trades": 5, "taker_buy_volume": 10644.0, "taker_buy_quote": 136.71129}, {"ts": 1769566680000, "open": 0.01284, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 31503.0, "quote_volume": 404.78537, "trades": 10, "taker_buy_volume": 26453.0, "taker_buy_quote": 339.95105}, {"ts": 1769566740000, "open": 0.01286, "high": 0.01288, "low": 0.01284, "close": 0.01284, "volume": 25184.0, "quote_volume": 323.66978, "trades": 7, "taker_buy_volume": 7105.0, "taker_buy_quote": 91.44317}, {"ts": 1769566800000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 10108.0, "quote_volume": 129.8878, "trades": 4, "taker_buy_volume": 10108.0, "taker_buy_quote": 129.8878}, {"ts": 1769566860000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 7879.0, "quote_volume": 101.19435, "trades": 4, "taker_buy_volume": 4181.0, "taker_buy_quote": 53.74901}, {"ts": 1769566920000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 16309.0, "quote_volume": 209.67105, "trades": 4, "taker_buy_volume": 7084.0, "taker_buy_quote": 91.1298}, {"ts": 1769566980000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 7933.0, "quote_volume": 102.13236, "trades": 2, "taker_buy_volume": 7933.0, "taker_buy_quote": 102.13236}, {"ts": 1769567040000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 27850.0, "quote_volume": 357.92683, "trades": 5, "taker_buy_volume": 2804.0, "taker_buy_quote": 36.05944}, {"ts": 1769567100000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 8280.0, "quote_volume": 106.3851, "trades": 3, "taker_buy_volume": 8280.0, "taker_buy_quote": 106.3851}, {"ts": 1769567160000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 7826.0, "quote_volume": 100.75162, "trades": 3, "taker_buy_volume": 7826.0, "taker_buy_quote": 100.75162}, {"ts": 1769567220000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 31466.0, "quote_volume": 405.41636, "trades": 5, "taker_buy_volume": 22241.0, "taker_buy_quote": 286.59836}, {"ts": 1769567280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7543.0, "quote_volume": 97.15384, "trades": 2, "taker_buy_volume": 7543.0, "taker_buy_quote": 97.15384}, {"ts": 1769567340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6590.0, "quote_volume": 85.011, "trades": 3, "taker_buy_volume": 6590.0, "taker_buy_quote": 85.011}, {"ts": 1769567400000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 20470.0, "quote_volume": 263.8991, "trades": 5, "taker_buy_volume": 13083.0, "taker_buy_quote": 168.68067}, {"ts": 1769567460000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 9884.0, "quote_volume": 127.45997, "trades": 3, "taker_buy_volume": 5521.0, "taker_buy_quote": 71.2209}, {"ts": 1769567520000, "open": 0.0129, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 157371.0, "quote_volume": 2030.45072, "trades": 15, "taker_buy_volume": 136764.0, "taker_buy_quote": 1764.82649}, {"ts": 1769567580000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 43312.0, "quote_volume": 558.65322, "trades": 10, "taker_buy_volume": 7887.0, "taker_buy_quote": 101.74743}, {"ts": 1769567640000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 16281.0, "quote_volume": 210.25827, "trades": 3, "taker_buy_volume": 7056.0, "taker_buy_quote": 91.16352}, {"ts": 1769567700000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 7822.0, "quote_volume": 100.8719, "trades": 2, "taker_buy_volume": 7822.0, "taker_buy_quote": 100.8719}, {"ts": 1769567760000, "open": 0.01289, "high": 0.01291, "low": 0.01288, "close": 0.01288, "volume": 61458.0, "quote_volume": 792.05316, "trades": 9, "taker_buy_volume": 4177.0, "taker_buy_quote": 53.92507}, {"ts": 1769567820000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8714.0, "quote_volume": 112.23632, "trades": 3, "taker_buy_volume": 8714.0, "taker_buy_quote": 112.23632}, {"ts": 1769567880000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 6669.0, "quote_volume": 85.99122, "trades": 2, "taker_buy_volume": 6669.0, "taker_buy_quote": 85.99122}, {"ts": 1769567940000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 41040.0, "quote_volume": 529.13306, "trades": 9, "taker_buy_volume": 7075.0, "taker_buy_quote": 91.23196}, {"ts": 1769568000000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 30190.0, "quote_volume": 388.70699, "trades": 9, "taker_buy_volume": 6113.0, "taker_buy_quote": 78.74375}, {"ts": 1769568060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 6364.0, "quote_volume": 82.03196, "trades": 3, "taker_buy_volume": 6364.0, "taker_buy_quote": 82.03196}, {"ts": 1769568120000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 9850.0, "quote_volume": 126.99718, "trades": 4, "taker_buy_volume": 8677.0, "taker_buy_quote": 111.87721}, {"ts": 1769568180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5619.0, "quote_volume": 72.42891, "trades": 2, "taker_buy_volume": 5619.0, "taker_buy_quote": 72.42891}, {"ts": 1769568240000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 8949.0, "quote_volume": 115.33759, "trades": 4, "taker_buy_volume": 7447.0, "taker_buy_quote": 95.99183}, {"ts": 1769568300000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 54613.0, "quote_volume": 703.01729, "trades": 10, "taker_buy_volume": 5573.0, "taker_buy_quote": 71.78024}, {"ts": 1769568360000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 8670.0, "quote_volume": 111.74418, "trades": 3, "taker_buy_volume": 7458.0, "taker_buy_quote": 96.13362}, {"ts": 1769568420000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 16881.0, "quote_volume": 217.39683, "trades": 4, "taker_buy_volume": 5823.0, "taker_buy_quote": 75.00024}, {"ts": 1769568480000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 15424.0, "quote_volume": 198.64505, "trades": 4, "taker_buy_volume": 9045.0, "taker_buy_quote": 116.54732}, {"ts": 1769568540000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 195591.0, "quote_volume": 2517.34842, "trades": 9, "taker_buy_volume": 3828.0, "taker_buy_quote": 49.26636}, {"ts": 1769568600000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 6403.0, "quote_volume": 82.4757, "trades": 3, "taker_buy_volume": 6403.0, "taker_buy_quote": 82.4757}, {"ts": 1769568660000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 11479.0, "quote_volume": 148.04708, "trades": 4, "taker_buy_volume": 8277.0, "taker_buy_quote": 106.7733}, {"ts": 1769568720000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 39001.0, "quote_volume": 503.16338, "trades": 12, "taker_buy_volume": 29776.0, "taker_buy_quote": 384.16088}, {"ts": 1769568780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6844.0, "quote_volume": 88.42448, "trades": 4, "taker_buy_volume": 6844.0, "taker_buy_quote": 88.42448}, {"ts": 1769568840000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 15015.0, "quote_volume": 194.06481, "trades": 5, "taker_buy_volume": 15015.0, "taker_buy_quote": 194.06481}, {"ts": 1769568900000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 207634.0, "quote_volume": 2687.26023, "trades": 25, "taker_buy_volume": 178791.0, "taker_buy_quote": 2313.85358}, {"ts": 1769568960000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 9486.0, "quote_volume": 122.89704, "trades": 4, "taker_buy_volume": 7410.0, "taker_buy_quote": 96.0336}, {"ts": 1769569020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8427.0, "quote_volume": 109.21392, "trades": 3, "taker_buy_volume": 8427.0, "taker_buy_quote": 109.21392}, {"ts": 1769569080000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 49541.0, "quote_volume": 640.61741, "trades": 6, "taker_buy_volume": 5409.0, "taker_buy_quote": 69.93837}, {"ts": 1769569140000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6760.0, "quote_volume": 87.4744, "trades": 3, "taker_buy_volume": 6760.0, "taker_buy_quote": 87.4744}, {"ts": 1769569200000, "open": 0.01293, "high": 0.01294, "low": 0.0129, "close": 0.01294, "volume": 57401.0, "quote_volume": 741.71816, "trades": 15, "taker_buy_volume": 7327.0, "taker_buy_quote": 94.71628}, {"ts": 1769569260000, "open": 0.01294, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 72990.0, "quote_volume": 944.78022, "trades": 14, "taker_buy_volume": 29673.0, "taker_buy_quote": 383.98336}, {"ts": 1769569320000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3578.0, "quote_volume": 46.3351, "trades": 1, "taker_buy_volume": 3578.0, "taker_buy_quote": 46.3351}, {"ts": 1769569380000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 9900.0, "quote_volume": 128.35039, "trades": 4, "taker_buy_volume": 9900.0, "taker_buy_quote": 128.35039}, {"ts": 1769569440000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.013, "volume": 105540.0, "quote_volume": 1370.19848, "trades": 11, "taker_buy_volume": 103095.0, "taker_buy_quote": 1338.41348}, {"ts": 1769569500000, "open": 0.013, "high": 0.01302, "low": 0.01297, "close": 0.01299, "volume": 188272.0, "quote_volume": 2446.38697, "trades": 15, "taker_buy_volume": 15206.0, "taker_buy_quote": 197.56828}, {"ts": 1769569560000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 73448.0, "quote_volume": 952.31703, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.01295, "high": 0.01295, "low": 0.01289, "close": 0.0129, "volume": 83479.0, "quote_volume": 1078.93274, "trades": 14, "taker_buy_volume": 21401.0, "taker_buy_quote": 276.8451}, {"ts": 1769569680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 674.0, "quote_volume": 8.6946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 3745.0, "quote_volume": 48.37687, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 48.37687}, {"ts": 1769569800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4906.0, "quote_volume": 63.43458, "trades": 1, "taker_buy_volume": 4906.0, "taker_buy_quote": 63.43458}, {"ts": 1769569860000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 7745.0, "quote_volume": 99.98795, "trades": 1, "taker_buy_volume": 7745.0, "taker_buy_quote": 99.98795}, {"ts": 1769569920000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 18399.0, "quote_volume": 237.07086, "trades": 4, "taker_buy_volume": 9174.0, "taker_buy_quote": 118.25286}, {"ts": 1769570160000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 423.0, "quote_volume": 5.4567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 15503.0, "quote_volume": 199.9887, "trades": 1, "taker_buy_volume": 15503.0, "taker_buy_quote": 199.9887}, {"ts": 1769570640000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 32948.0, "quote_volume": 425.12145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 12325.0, "quote_volume": 159.08475, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.99}, {"ts": 1769570820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 3457.0, "quote_volume": 44.58994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 28876.0, "quote_volume": 372.82373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 16153.0, "quote_volume": 208.05064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 423.0, "quote_volume": 5.45247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 4334.0, "quote_volume": 55.87172, "trades": 6, "taker_buy_volume": 4334.0, "taker_buy_quote": 55.87172}, {"ts": 1769571480000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 13242.0, "quote_volume": 170.78163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 803.0, "quote_volume": 10.36673, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 10.36673}, {"ts": 1769571660000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 38708.0, "quote_volume": 499.49277, "trades": 17, "taker_buy_volume": 4944.0, "taker_buy_quote": 63.82704}, {"ts": 1769571840000, "open": 0.01289, "high": 0.01289, "low": 0.01286, "close": 0.01287, "volume": 33034.0, "quote_volume": 425.65562, "trades": 6, "taker_buy_volume": 5740.0, "taker_buy_quote": 73.91258}, {"ts": 1769571900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 2902.0, "quote_volume": 37.33113, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 14.68467}, {"ts": 1769572020000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 3100.0, "quote_volume": 39.897, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.897}, {"ts": 1769572080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1306.0, "quote_volume": 16.80822, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 16.80822}, {"ts": 1769572200000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 20628.0, "quote_volume": 265.48236, "trades": 2, "taker_buy_volume": 20628.0, "taker_buy_quote": 265.48236}, {"ts": 1769572260000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 222548.0, "quote_volume": 2861.04951, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572500000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.01285, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 65076.0, "quote_volume": 836.95584, "trades": 8, "taker_buy_volume": 56312.0, "taker_buy_quote": 724.07552}, {"ts": 1769572680000, "open": 0.01289, "high": 0.01294, "low": 0.01289, "close": 0.01293, "volume": 102937.0, "quote_volume": 1328.60496, "trades": 18, "taker_buy_volume": 87470.0, "taker_buy_quote": 1128.61665}, {"ts": 1769572740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 4272.0, "quote_volume": 55.27968, "trades": 4, "taker_buy_volume": 1802.0, "taker_buy_quote": 23.31788}, {"ts": 1769572800000, "open": 0.01294, "high": 0.01297, "low": 0.01294, "close": 0.01297, "volume": 7601.0, "quote_volume": 98.5182, "trades": 4, "taker_buy_volume": 3801.0, "taker_buy_quote": 49.2702}, {"ts": 1769572860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 31600.0, "quote_volume": 409.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 90390.0, "quote_volume": 1169.11322, "trades": 22, "taker_buy_volume": 89130.0, "taker_buy_quote": 1152.80882}, {"ts": 1769572980000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2314.0, "quote_volume": 29.98944, "trades": 1, "taker_buy_volume": 2314.0, "taker_buy_quote": 29.98944}, {"ts": 1769573040000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 47629.0, "quote_volume": 616.48621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 809.0, "quote_volume": 10.4361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 32684.0, "quote_volume": 422.5242, "trades": 7, "taker_buy_volume": 32684.0, "taker_buy_quote": 422.5242}, {"ts": 1769573220000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 10645.0, "quote_volume": 137.9592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 7179.0, "quote_volume": 92.96805, "trades": 5, "taker_buy_volume": 5482.0, "taker_buy_quote": 70.9919}, {"ts": 1769573460000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 31188.0, "quote_volume": 403.53874, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 4949.0, "quote_volume": 63.99057, "trades": 2, "taker_buy_volume": 4949.0, "taker_buy_quote": 63.99057}, {"ts": 1769573580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 13792.0, "quote_volume": 178.19264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 25142.0, "quote_volume": 324.58322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.0129, "high": 0.0129, "low": 0.01285, "close": 0.01285, "volume": 518870.0, "quote_volume": 6692.97624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2058.0, "quote_volume": 26.42472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.01284, "high": 0.01284, "low": 0.0128, "close": 0.01282, "volume": 237568.0, "quote_volume": 3044.78699, "trades": 16, "taker_buy_volume": 9449.0, "taker_buy_quote": 121.13618}, {"ts": 1769574000000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 8978.0, "quote_volume": 115.19202, "trades": 21, "taker_buy_volume": 8978.0, "taker_buy_quote": 115.19202}, {"ts": 1769574060000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 22736.0, "quote_volume": 292.00184, "trades": 2, "taker_buy_volume": 22736.0, "taker_buy_quote": 292.00184}, {"ts": 1769574180000, "open": 0.01288, "high": 0.01297, "low": 0.01288, "close": 0.01297, "volume": 125414.0, "quote_volume": 1622.58004, "trades": 23, "taker_buy_volume": 121232.0, "taker_buy_quote": 1568.5486}, {"ts": 1769574240000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 6308.0, "quote_volume": 81.67568, "trades": 3, "taker_buy_volume": 2508.0, "taker_buy_quote": 32.50368}, {"ts": 1769574300000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 500.0, "quote_volume": 6.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.01297, "high": 0.01297, "low": 0.01291, "close": 0.01291, "volume": 52261.0, "quote_volume": 675.85452, "trades": 20, "taker_buy_volume": 4710.0, "taker_buy_quote": 61.0887}, {"ts": 1769574480000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 1700.0, "quote_volume": 21.99375, "trades": 4, "taker_buy_volume": 1700.0, "taker_buy_quote": 21.99375}, {"ts": 1769574660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 25211.0, "quote_volume": 326.23034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3302.0, "quote_volume": 42.7609, "trades": 2, "taker_buy_volume": 3302.0, "taker_buy_quote": 42.7609}, {"ts": 1769574960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 6654.0, "quote_volume": 86.1693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 15432.0, "quote_volume": 199.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 3100.0, "quote_volume": 40.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9225.0, "quote_volume": 119.64825, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.64825}, {"ts": 1769575560000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 52711.0, "quote_volume": 685.3122, "trades": 13, "taker_buy_volume": 34983.0, "taker_buy_quote": 454.70592}, {"ts": 1769575620000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 42504.0, "quote_volume": 553.17416, "trades": 16, "taker_buy_volume": 42504.0, "taker_buy_quote": 553.17416}, {"ts": 1769575680000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 16773.0, "quote_volume": 218.38446, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 120.1095}, {"ts": 1769575740000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 12089.0, "quote_volume": 157.16423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15396.0, "quote_volume": 199.99404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 72323.0, "quote_volume": 935.15323, "trades": 13, "taker_buy_volume": 37948.0, "taker_buy_quote": 490.28816}, {"ts": 1769576160000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 33580.0, "quote_volume": 433.52668, "trades": 6, "taker_buy_volume": 888.0, "taker_buy_quote": 11.47296}, {"ts": 1769576220000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 483.0, "quote_volume": 6.2307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576460000, "open": 0.0129, "high": 0.0129, "low": 0.01286, "close": 0.01287, "volume": 92611.0, "quote_volume": 1192.42676, "trades": 14, "taker_buy_volume": 17991.0, "taker_buy_quote": 231.54417}, {"ts": 1769576520000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 7681.0, "quote_volume": 98.91753, "trades": 4, "taker_buy_volume": 5829.0, "taker_buy_quote": 75.10081}, {"ts": 1769576580000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 17096.0, "quote_volume": 220.36744, "trades": 2, "taker_buy_volume": 17096.0, "taker_buy_quote": 220.36744}, {"ts": 1769576640000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 4164.0, "quote_volume": 53.59068, "trades": 1, "taker_buy_volume": 4164.0, "taker_buy_quote": 53.59068}, {"ts": 1769576760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 15527.0, "quote_volume": 199.98776, "trades": 1, "taker_buy_volume": 15527.0, "taker_buy_quote": 199.98776}, {"ts": 1769577000000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2931.0, "quote_volume": 37.75128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 942.0, "quote_volume": 12.12555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.01286, "high": 0.01288, "low": 0.01285, "close": 0.01288, "volume": 148527.0, "quote_volume": 1910.31371, "trades": 16, "taker_buy_volume": 104183.0, "taker_buy_quote": 1340.29776}, {"ts": 1769577240000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 9674.0, "quote_volume": 124.2882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 18262.0, "quote_volume": 234.47945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 14778.0, "quote_volume": 189.36486, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5393.0, "quote_volume": 69.08433, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.01283, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 107458.0, "quote_volume": 1378.39568, "trades": 15, "taker_buy_volume": 15576.0, "taker_buy_quote": 199.99584}, {"ts": 1769577540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 43728.0, "quote_volume": 561.64472, "trades": 8, "taker_buy_volume": 40579.0, "taker_buy_quote": 521.24305}, {"ts": 1769577660000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 815.0, "quote_volume": 10.4809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 15540.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.01288, "high": 0.01288, "low": 0.01284, "close": 0.01285, "volume": 233369.0, "quote_volume": 2999.11902, "trades": 46, "taker_buy_volume": 10194.0, "taker_buy_quote": 131.02197}, {"ts": 1769577900000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 6234.0, "quote_volume": 80.1069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 23098.0, "quote_volume": 296.8093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 18528.0, "quote_volume": 237.89952, "trades": 2, "taker_buy_volume": 18528.0, "taker_buy_quote": 237.89952}, {"ts": 1769578200000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 34045.0, "quote_volume": 437.47825, "trades": 8, "taker_buy_volume": 34045.0, "taker_buy_quote": 437.47825}, {"ts": 1769578260000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 9969.0, "quote_volume": 128.20134, "trades": 3, "taker_buy_volume": 9969.0, "taker_buy_quote": 128.20134}, {"ts": 1769578320000, "open": 0.01287, "high": 0.01293, "low": 0.01287, "close": 0.01293, "volume": 79976.0, "quote_volume": 1032.08383, "trades": 15, "taker_buy_volume": 79976.0, "taker_buy_quote": 1032.08383}, {"ts": 1769578380000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 3931.0, "quote_volume": 50.79324, "trades": 3, "taker_buy_volume": 3931.0, "taker_buy_quote": 50.79324}, {"ts": 1769578440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 6216.0, "quote_volume": 80.31072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 14304.0, "quote_volume": 184.85623, "trades": 2, "taker_buy_volume": 14304.0, "taker_buy_quote": 184.85623}, {"ts": 1769578680000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 18863.0, "quote_volume": 243.7438, "trades": 4, "taker_buy_volume": 3384.0, "taker_buy_quote": 43.75512}, {"ts": 1769578740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 26481.0, "quote_volume": 342.3102, "trades": 3, "taker_buy_volume": 17568.0, "taker_buy_quote": 227.15424}, {"ts": 1769578920000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 5689.0, "quote_volume": 73.44499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 49610.0, "quote_volume": 640.4651, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 992.0, "quote_volume": 12.77696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 10850.0, "quote_volume": 139.84025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 9276.0, "quote_volume": 119.47488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 8775.0, "quote_volume": 113.10975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 8682.0, "quote_volume": 111.82416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 525.0, "quote_volume": 6.75675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 26905.0, "quote_volume": 346.5364, "trades": 6, "taker_buy_volume": 26905.0, "taker_buy_quote": 346.5364}, {"ts": 1769579760000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 48705.0, "quote_volume": 628.12101, "trades": 13, "taker_buy_volume": 48705.0, "taker_buy_quote": 628.12101}, {"ts": 1769579820000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 1176.0, "quote_volume": 15.18216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 21158.0, "quote_volume": 273.24203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.01293, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 102283.0, "quote_volume": 1321.85096, "trades": 18, "taker_buy_volume": 15467.0, "taker_buy_quote": 199.98831}, {"ts": 1769580060000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 18898.0, "quote_volume": 243.7842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 7599.0, "quote_volume": 98.11779, "trades": 3, "taker_buy_volume": 7599.0, "taker_buy_quote": 98.11779}, {"ts": 1769580180000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 15515.0, "quote_volume": 199.98835, "trades": 1, "taker_buy_volume": 15515.0, "taker_buy_quote": 199.98835}, {"ts": 1769580360000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 4183.0, "quote_volume": 53.87704, "trades": 1, "taker_buy_volume": 4183.0, "taker_buy_quote": 53.87704}, {"ts": 1769580660000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 24545.0, "quote_volume": 316.1489, "trades": 9, "taker_buy_volume": 10379.0, "taker_buy_quote": 133.69082}, {"ts": 1769580720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 26297.0, "quote_volume": 338.63227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01285, "volume": 89746.0, "quote_volume": 1153.1262, "trades": 18, "taker_buy_volume": 26274.0, "taker_buy_quote": 337.43416}, {"ts": 1769581020000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 18487.0, "quote_volume": 237.68633, "trades": 3, "taker_buy_volume": 18487.0, "taker_buy_quote": 237.68633}, {"ts": 1769581080000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3100.0, "quote_volume": 39.804, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.804}, {"ts": 1769581140000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 13249.0, "quote_volume": 170.02267, "trades": 2, "taker_buy_volume": 13249.0, "taker_buy_quote": 170.02267}, {"ts": 1769581200000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 498.0, "quote_volume": 6.38934, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 6.38934}, {"ts": 1769581260000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 24539.0, "quote_volume": 314.83537, "trades": 2, "taker_buy_volume": 24539.0, "taker_buy_quote": 314.83537}, {"ts": 1769581440000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 39459.0, "quote_volume": 507.31217, "trades": 6, "taker_buy_volume": 39459.0, "taker_buy_quote": 507.31217}, {"ts": 1769581500000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 9151.0, "quote_volume": 117.72844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 781.0, "quote_volume": 10.05928, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 10.05928}, {"ts": 1769581740000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 98403.0, "quote_volume": 1268.41467, "trades": 2, "taker_buy_volume": 98403.0, "taker_buy_quote": 1268.41467}, {"ts": 1769581860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 18986.0, "quote_volume": 244.9194, "trades": 3, "taker_buy_volume": 18986.0, "taker_buy_quote": 244.9194}, {"ts": 1769581980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 10945.0, "quote_volume": 141.29995, "trades": 1, "taker_buy_volume": 10945.0, "taker_buy_quote": 141.29995}, {"ts": 1769582040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 16563.0, "quote_volume": 213.6627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 31042.0, "quote_volume": 399.97611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 93721.0, "quote_volume": 1205.98806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 34211.0, "quote_volume": 439.691, "trades": 7, "taker_buy_volume": 28870.0, "taker_buy_quote": 371.11256}, {"ts": 1769582760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1675.0, "quote_volume": 21.52375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 18915.0, "quote_volume": 243.2469, "trades": 1, "taker_buy_volume": 18915.0, "taker_buy_quote": 243.2469}, {"ts": 1769583060000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 11802.0, "quote_volume": 151.89174, "trades": 1, "taker_buy_volume": 11802.0, "taker_buy_quote": 151.89174}, {"ts": 1769583180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 18674.0, "quote_volume": 240.80011, "trades": 2, "taker_buy_volume": 18674.0, "taker_buy_quote": 240.80011}, {"ts": 1769583360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 15503.0, "quote_volume": 199.9887, "trades": 5, "taker_buy_volume": 15503.0, "taker_buy_quote": 199.9887}, {"ts": 1769583420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 5499.0, "quote_volume": 70.94369, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 8.50769}, {"ts": 1769583600000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01295, "volume": 224425.0, "quote_volume": 2902.04626, "trades": 13, "taker_buy_volume": 224425.0, "taker_buy_quote": 2902.04626}, {"ts": 1769583660000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 89146.0, "quote_volume": 1156.4157, "trades": 17, "taker_buy_volume": 69938.0, "taker_buy_quote": 907.09586}, {"ts": 1769583720000, "open": 0.01299, "high": 0.01306, "low": 0.01299, "close": 0.01303, "volume": 377418.0, "quote_volume": 4920.79005, "trades": 35, "taker_buy_volume": 258601.0, "taker_buy_quote": 3372.97795}, {"ts": 1769583780000, "open": 0.01304, "high": 0.01304, "low": 0.013, "close": 0.013, "volume": 163778.0, "quote_volume": 2133.41359, "trades": 82, "taker_buy_volume": 14252.0, "taker_buy_quote": 185.75504}, {"ts": 1769583840000, "open": 0.013, "high": 0.013, "low": 0.01296, "close": 0.01296, "volume": 290980.0, "quote_volume": 3777.316, "trades": 68, "taker_buy_volume": 47956.0, "taker_buy_quote": 622.00533}, {"ts": 1769583900000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 45243.0, "quote_volume": 587.96297, "trades": 25, "taker_buy_volume": 43974.0, "taker_buy_quote": 571.49135}, {"ts": 1769583960000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 4891.0, "quote_volume": 63.56061, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 34.476}, {"ts": 1769584020000, "open": 0.01301, "high": 0.01301, "low": 0.01297, "close": 0.01297, "volume": 8353.0, "quote_volume": 108.46609, "trades": 14, "taker_buy_volume": 1634.0, "taker_buy_quote": 21.25834}, {"ts": 1769584080000, "open": 0.01296, "high": 0.01301, "low": 0.01296, "close": 0.013, "volume": 148420.0, "quote_volume": 1926.66941, "trades": 44, "taker_buy_volume": 148420.0, "taker_buy_quote": 1926.66941}, {"ts": 1769584140000, "open": 0.013, "high": 0.01302, "low": 0.01296, "close": 0.01297, "volume": 208372.0, "quote_volume": 2705.3747, "trades": 63, "taker_buy_volume": 80790.0, "taker_buy_quote": 1049.55289}, {"ts": 1769584200000, "open": 0.01295, "high": 0.01297, "low": 0.01293, "close": 0.01296, "volume": 103237.0, "quote_volume": 1337.22444, "trades": 46, "taker_buy_volume": 82201.0, "taker_buy_quote": 1065.1456}, {"ts": 1769584260000, "open": 0.01297, "high": 0.01297, "low": 0.01292, "close": 0.01294, "volume": 72064.0, "quote_volume": 932.76887, "trades": 39, "taker_buy_volume": 27525.0, "taker_buy_quote": 356.64493}, {"ts": 1769584320000, "open": 0.01294, "high": 0.01296, "low": 0.01293, "close": 0.01294, "volume": 14421.0, "quote_volume": 186.72602, "trades": 9, "taker_buy_volume": 5975.0, "taker_buy_quote": 77.436}, {"ts": 1769584380000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 22320.0, "quote_volume": 288.8208, "trades": 2, "taker_buy_volume": 19231.0, "taker_buy_quote": 248.84914}, {"ts": 1769584440000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 4181.0, "quote_volume": 54.08365, "trades": 3, "taker_buy_volume": 1166.0, "taker_buy_quote": 15.0997}, {"ts": 1769584500000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 6912.0, "quote_volume": 89.15879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.01288, "high": 0.01292, "low": 0.01288, "close": 0.01292, "volume": 58762.0, "quote_volume": 758.75172, "trades": 18, "taker_buy_volume": 48799.0, "taker_buy_quote": 630.24838}, {"ts": 1769584620000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1176.0, "quote_volume": 15.19392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 4628.0, "quote_volume": 59.7697, "trades": 5, "taker_buy_volume": 1111.0, "taker_buy_quote": 14.36523}, {"ts": 1769584740000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 892.0, "quote_volume": 11.54248, "trades": 2, "taker_buy_volume": 892.0, "taker_buy_quote": 11.54248}, {"ts": 1769584800000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 5986.0, "quote_volume": 77.4936, "trades": 3, "taker_buy_volume": 3476.0, "taker_buy_quote": 45.0142}, {"ts": 1769584860000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.01296, "high": 0.01296, "low": 0.01293, "close": 0.01293, "volume": 32981.0, "quote_volume": 427.21617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 73633.0, "quote_volume": 950.69428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.01291, "high": 0.01293, "low": 0.01288, "close": 0.01289, "volume": 103257.0, "quote_volume": 1332.61724, "trades": 22, "taker_buy_volume": 35527.0, "taker_buy_quote": 458.76956}, {"ts": 1769585160000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 64770.0, "quote_volume": 835.21208, "trades": 9, "taker_buy_volume": 24728.0, "taker_buy_quote": 318.9912}, {"ts": 1769585340000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 4566.0, "quote_volume": 58.96284, "trades": 2, "taker_buy_volume": 4566.0, "taker_buy_quote": 58.96284}, {"ts": 1769585400000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 25493.0, "quote_volume": 328.78894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.01291, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 28693.0, "quote_volume": 370.56936, "trades": 17, "taker_buy_volume": 28693.0, "taker_buy_quote": 370.56936}, {"ts": 1769585580000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 21367.0, "quote_volume": 275.8067, "trades": 4, "taker_buy_volume": 12360.0, "taker_buy_quote": 159.52633}, {"ts": 1769585640000, "open": 0.01289, "high": 0.01291, "low": 0.01287, "close": 0.01291, "volume": 240907.0, "quote_volume": 3104.91176, "trades": 10, "taker_buy_volume": 195833.0, "taker_buy_quote": 2524.41185}, {"ts": 1769585700000, "open": 0.01291, "high": 0.01292, "low": 0.01289, "close": 0.01292, "volume": 47726.0, "quote_volume": 615.72904, "trades": 11, "taker_buy_volume": 19412.0, "taker_buy_quote": 250.66933}, {"ts": 1769585760000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 6418.0, "quote_volume": 82.98474, "trades": 2, "taker_buy_volume": 6418.0, "taker_buy_quote": 82.98474}, {"ts": 1769585820000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 158738.0, "quote_volume": 2050.86226, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.01288, "high": 0.01291, "low": 0.01286, "close": 0.01291, "volume": 472254.0, "quote_volume": 6082.86651, "trades": 38, "taker_buy_volume": 154792.0, "taker_buy_quote": 1995.66717}, {"ts": 1769586240000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3141.0, "quote_volume": 40.48749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1383.0, "quote_volume": 17.8407, "trades": 1, "taker_buy_volume": 1383.0, "taker_buy_quote": 17.8407}, {"ts": 1769586360000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 9513.0, "quote_volume": 122.62257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 808.0, "quote_volume": 10.4232, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 10.4232}, {"ts": 1769586600000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 15289.0, "quote_volume": 197.08427, "trades": 4, "taker_buy_volume": 906.0, "taker_buy_quote": 11.6874}, {"ts": 1769586660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 89463.0, "quote_volume": 1153.17807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 53648.0, "quote_volume": 690.93615, "trades": 9, "taker_buy_volume": 53648.0, "taker_buy_quote": 690.93615}, {"ts": 1769586900000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 9974.0, "quote_volume": 128.5572, "trades": 2, "taker_buy_volume": 9208.0, "taker_buy_quote": 118.69112}, {"ts": 1769586960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 806.0, "quote_volume": 10.38934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.01289, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 282772.0, "quote_volume": 3648.14175, "trades": 24, "taker_buy_volume": 125447.0, "taker_buy_quote": 1618.80781}, {"ts": 1769587200000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 36607.0, "quote_volume": 472.22065, "trades": 11, "taker_buy_volume": 8708.0, "taker_buy_quote": 112.4158}, {"ts": 1769587260000, "open": 0.01288, "high": 0.01289, "low": 0.01285, "close": 0.01289, "volume": 199717.0, "quote_volume": 2570.88198, "trades": 31, "taker_buy_volume": 53408.0, "taker_buy_quote": 687.99184}, {"ts": 1769587320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 14266.0, "quote_volume": 183.88874, "trades": 9, "taker_buy_volume": 14266.0, "taker_buy_quote": 183.88874}, {"ts": 1769587380000, "open": 0.01289, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 11731.0, "quote_volume": 151.25063, "trades": 3, "taker_buy_volume": 11731.0, "taker_buy_quote": 151.25063}, {"ts": 1769587440000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 718.0, "quote_volume": 9.27656, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 9.27656}, {"ts": 1769587500000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 80928.0, "quote_volume": 1044.94242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0129, "high": 0.01294, "low": 0.0129, "close": 0.01294, "volume": 195693.0, "quote_volume": 2528.16658, "trades": 14, "taker_buy_volume": 186468.0, "taker_buy_quote": 2408.79508}, {"ts": 1769587680000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 904.0, "quote_volume": 11.68872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.0129, "volume": 33380.0, "quote_volume": 431.52471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 32026.0, "quote_volume": 413.1354, "trades": 7, "taker_buy_volume": 16523.0, "taker_buy_quote": 213.1467}, {"ts": 1769588040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 59288.0, "quote_volume": 765.93214, "trades": 11, "taker_buy_volume": 58341.0, "taker_buy_quote": 753.71584}, {"ts": 1769588220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 10363.0, "quote_volume": 133.99359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1047.0, "quote_volume": 13.52724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 10479.0, "quote_volume": 135.38868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 38361.0, "quote_volume": 495.91548, "trades": 6, "taker_buy_volume": 38361.0, "taker_buy_quote": 495.91548}, {"ts": 1769588520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 1043.0, "quote_volume": 13.47556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 1016.0, "quote_volume": 13.13688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 1533.0, "quote_volume": 19.83702, "trades": 1, "taker_buy_volume": 1533.0, "taker_buy_quote": 19.83702}, {"ts": 1769588700000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 786.0, "quote_volume": 10.15512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 16549.0, "quote_volume": 213.80238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 3480.0, "quote_volume": 44.9268, "trades": 2, "taker_buy_volume": 3480.0, "taker_buy_quote": 44.9268}, {"ts": 1769588940000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 49548.0, "quote_volume": 638.6865, "trades": 14, "taker_buy_volume": 25923.0, "taker_buy_quote": 334.14747}, {"ts": 1769589060000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 172285.0, "quote_volume": 2221.83829, "trades": 17, "taker_buy_volume": 90521.0, "taker_buy_quote": 1167.58223}, {"ts": 1769589180000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 32976.0, "quote_volume": 425.3904, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.0025}, {"ts": 1769589240000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 34111.0, "quote_volume": 439.78304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.01289, "high": 0.01292, "low": 0.01288, "close": 0.01288, "volume": 106554.0, "quote_volume": 1374.26951, "trades": 27, "taker_buy_volume": 75139.0, "taker_buy_quote": 969.24259}, {"ts": 1769589540000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1705.0, "quote_volume": 21.97745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1613.0, "quote_volume": 20.8077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 34014.0, "quote_volume": 438.44046, "trades": 4, "taker_buy_volume": 429.0, "taker_buy_quote": 5.52981}, {"ts": 1769589840000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 917.0, "quote_volume": 11.81096, "trades": 2, "taker_buy_volume": 490.0, "taker_buy_quote": 6.3112}, {"ts": 1769589960000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 3569.0, "quote_volume": 45.97086, "trades": 6, "taker_buy_volume": 3569.0, "taker_buy_quote": 45.97086}, {"ts": 1769590140000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 6038.0, "quote_volume": 77.76944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 11498.0, "quote_volume": 148.20922, "trades": 4, "taker_buy_volume": 3938.0, "taker_buy_quote": 50.76082}, {"ts": 1769590260000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1721.0, "quote_volume": 22.18369, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 22.18369}, {"ts": 1769590380000, "open": 0.01289, "high": 0.01293, "low": 0.01289, "close": 0.01293, "volume": 47451.0, "quote_volume": 612.2372, "trades": 11, "taker_buy_volume": 47451.0, "taker_buy_quote": 612.2372}, {"ts": 1769590440000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9225.0, "quote_volume": 119.27925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 3567.0, "quote_volume": 46.07302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6417.0, "quote_volume": 82.7793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.01289, "high": 0.01294, "low": 0.01289, "close": 0.01293, "volume": 79390.0, "quote_volume": 1025.44199, "trades": 16, "taker_buy_volume": 72833.0, "taker_buy_quote": 940.79826}, {"ts": 1769591040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 7095.0, "quote_volume": 91.68331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 15479.0, "quote_volume": 199.98868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 2628.0, "quote_volume": 33.95376, "trades": 1, "taker_buy_volume": 2628.0, "taker_buy_quote": 33.95376}, {"ts": 1769591340000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 38654.0, "quote_volume": 499.99602, "trades": 5, "taker_buy_volume": 38654.0, "taker_buy_quote": 499.99602}, {"ts": 1769591400000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 8724.0, "quote_volume": 112.80804, "trades": 2, "taker_buy_volume": 8724.0, "taker_buy_quote": 112.80804}, {"ts": 1769591460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 9449.0, "quote_volume": 122.45904, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 122.45904}, {"ts": 1769591520000, "open": 0.01296, "high": 0.013, "low": 0.01295, "close": 0.013, "volume": 673102.0, "quote_volume": 8734.21195, "trades": 43, "taker_buy_volume": 505890.0, "taker_buy_quote": 6566.78078}, {"ts": 1769591580000, "open": 0.01301, "high": 0.01308, "low": 0.01301, "close": 0.01303, "volume": 269255.0, "quote_volume": 3512.80125, "trades": 45, "taker_buy_volume": 129024.0, "taker_buy_quote": 1683.34708}, {"ts": 1769591640000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 92911.0, "quote_volume": 1210.91483, "trades": 19, "taker_buy_volume": 92911.0, "taker_buy_quote": 1210.91483}, {"ts": 1769591700000, "open": 0.01305, "high": 0.01306, "low": 0.01301, "close": 0.01301, "volume": 109095.0, "quote_volume": 1422.29833, "trades": 14, "taker_buy_volume": 54844.0, "taker_buy_quote": 715.36621}, {"ts": 1769591760000, "open": 0.013, "high": 0.013, "low": 0.01297, "close": 0.01299, "volume": 34804.0, "quote_volume": 452.00039, "trades": 10, "taker_buy_volume": 1403.0, "taker_buy_quote": 18.22497}, {"ts": 1769591820000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 945.0, "quote_volume": 12.26127, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 5.99676}, {"ts": 1769591880000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 19297.0, "quote_volume": 249.7159, "trades": 8, "taker_buy_volume": 16750.0, "taker_buy_quote": 216.745}, {"ts": 1769591940000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 17684.0, "quote_volume": 228.56187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 39336.0, "quote_volume": 507.92591, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 5390.0, "quote_volume": 69.4771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 37510.0, "quote_volume": 484.15961, "trades": 4, "taker_buy_volume": 37510.0, "taker_buy_quote": 484.15961}, {"ts": 1769592240000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 56938.0, "quote_volume": 736.44239, "trades": 11, "taker_buy_volume": 17579.0, "taker_buy_quote": 227.43827}, {"ts": 1769592300000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 61830.0, "quote_volume": 800.0721, "trades": 8, "taker_buy_volume": 59273.0, "taker_buy_quote": 767.01009}, {"ts": 1769592420000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01298, "volume": 50332.0, "quote_volume": 652.93478, "trades": 8, "taker_buy_volume": 50332.0, "taker_buy_quote": 652.93478}, {"ts": 1769592480000, "open": 0.01298, "high": 0.01304, "low": 0.01298, "close": 0.01303, "volume": 143234.0, "quote_volume": 1865.59757, "trades": 23, "taker_buy_volume": 101748.0, "taker_buy_quote": 1325.23515}, {"ts": 1769592540000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5123.0, "quote_volume": 66.65023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.013, "high": 0.01304, "low": 0.01299, "close": 0.01304, "volume": 116143.0, "quote_volume": 1510.84774, "trades": 16, "taker_buy_volume": 55045.0, "taker_buy_quote": 716.97899}, {"ts": 1769592660000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01304, "volume": 133239.0, "quote_volume": 1737.68399, "trades": 13, "taker_buy_volume": 48455.0, "taker_buy_quote": 631.98732}, {"ts": 1769592720000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01306, "volume": 136794.0, "quote_volume": 1785.50647, "trades": 36, "taker_buy_volume": 132692.0, "taker_buy_quote": 1731.93435}, {"ts": 1769592780000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 55797.0, "quote_volume": 729.47788, "trades": 7, "taker_buy_volume": 30558.0, "taker_buy_quote": 399.60415}, {"ts": 1769592840000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 16441.0, "quote_volume": 214.55505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 9449.0, "quote_volume": 122.93149, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 122.93149}, {"ts": 1769592960000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593020000, "open": 0.01302, "high": 0.01309, "low": 0.01302, "close": 0.01309, "volume": 62034.0, "quote_volume": 809.95626, "trades": 14, "taker_buy_volume": 60642.0, "taker_buy_quote": 791.83242}, {"ts": 1769593080000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 37528.0, "quote_volume": 490.32937, "trades": 8, "taker_buy_volume": 15297.0, "taker_buy_quote": 199.99251}, {"ts": 1769593140000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 25011.0, "quote_volume": 327.1698, "trades": 9, "taker_buy_volume": 14796.0, "taker_buy_quote": 193.5774}, {"ts": 1769593200000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 48477.0, "quote_volume": 636.39633, "trades": 6, "taker_buy_volume": 48477.0, "taker_buy_quote": 636.39633}, {"ts": 1769593260000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 102977.0, "quote_volume": 1352.28584, "trades": 12, "taker_buy_volume": 3576.0, "taker_buy_quote": 46.98864}, {"ts": 1769593320000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 8508.0, "quote_volume": 111.6881, "trades": 3, "taker_buy_volume": 7411.0, "taker_buy_quote": 97.30643}, {"ts": 1769593380000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 888.0, "quote_volume": 11.64168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 50973.0, "quote_volume": 667.30577, "trades": 6, "taker_buy_volume": 3460.0, "taker_buy_quote": 45.3606}, {"ts": 1769593500000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 26648.0, "quote_volume": 349.26148, "trades": 15, "taker_buy_volume": 25889.0, "taker_buy_quote": 339.3034}, {"ts": 1769593560000, "open": 0.0131, "high": 0.01317, "low": 0.0131, "close": 0.01317, "volume": 73980.0, "quote_volume": 971.96534, "trades": 26, "taker_buy_volume": 55294.0, "taker_buy_quote": 725.87072}, {"ts": 1769593620000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 4576.0, "quote_volume": 60.22754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.01316, "high": 0.01316, "low": 0.01312, "close": 0.01312, "volume": 49105.0, "quote_volume": 645.88065, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 56790.0, "quote_volume": 745.42355, "trades": 8, "taker_buy_volume": 45004.0, "taker_buy_quote": 590.90909}, {"ts": 1769593800000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 10448.0, "quote_volume": 137.3712, "trades": 2, "taker_buy_volume": 10448.0, "taker_buy_quote": 137.3712}, {"ts": 1769593860000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 819.0, "quote_volume": 10.75347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 51882.0, "quote_volume": 681.21066, "trades": 9, "taker_buy_volume": 4042.0, "taker_buy_quote": 53.07146}, {"ts": 1769594040000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 30319.0, "quote_volume": 398.51035, "trades": 4, "taker_buy_volume": 30319.0, "taker_buy_quote": 398.51035}, {"ts": 1769594100000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 32068.0, "quote_volume": 422.28191, "trades": 8, "taker_buy_volume": 25977.0, "taker_buy_quote": 342.11292}, {"ts": 1769594160000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.01316, "high": 0.0132, "low": 0.01311, "close": 0.01311, "volume": 986840.0, "quote_volume": 12988.80306, "trades": 33, "taker_buy_volume": 37663.0, "taker_buy_quote": 496.02268}, {"ts": 1769594280000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 98170.0, "quote_volume": 1287.4088, "trades": 6, "taker_buy_volume": 98170.0, "taker_buy_quote": 1287.4088}, {"ts": 1769594340000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 15232.0, "quote_volume": 199.99616, "trades": 2, "taker_buy_volume": 15232.0, "taker_buy_quote": 199.99616}, {"ts": 1769594400000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 43197.0, "quote_volume": 567.7961, "trades": 7, "taker_buy_volume": 15209.0, "taker_buy_quote": 199.99835}, {"ts": 1769594460000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 45409.0, "quote_volume": 595.73636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 7559.0, "quote_volume": 98.95629, "trades": 3, "taker_buy_volume": 3987.0, "taker_buy_quote": 52.2297}, {"ts": 1769594580000, "open": 0.0131, "high": 0.01325, "low": 0.0131, "close": 0.01322, "volume": 793983.0, "quote_volume": 10461.22244, "trades": 124, "taker_buy_volume": 608500.0, "taker_buy_quote": 8012.40383}, {"ts": 1769594640000, "open": 0.01322, "high": 0.01325, "low": 0.01319, "close": 0.01325, "volume": 509386.0, "quote_volume": 6730.41108, "trades": 67, "taker_buy_volume": 384307.0, "taker_buy_quote": 5078.84984}, {"ts": 1769594700000, "open": 0.01323, "high": 0.01325, "low": 0.01321, "close": 0.01321, "volume": 103193.0, "quote_volume": 1364.71106, "trades": 24, "taker_buy_volume": 63128.0, "taker_buy_quote": 835.3837}, {"ts": 1769594760000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01324, "volume": 36298.0, "quote_volume": 479.97097, "trades": 6, "taker_buy_volume": 15341.0, "taker_buy_quote": 203.11484}, {"ts": 1769594820000, "open": 0.01324, "high": 0.01332, "low": 0.01324, "close": 0.01331, "volume": 833914.0, "quote_volume": 11056.62568, "trades": 35, "taker_buy_volume": 777388.0, "taker_buy_quote": 10305.03058}, {"ts": 1769594880000, "open": 0.01329, "high": 0.01351, "low": 0.01327, "close": 0.01348, "volume": 746388.0, "quote_volume": 9989.50812, "trades": 104, "taker_buy_volume": 570051.0, "taker_buy_quote": 7637.29708}, {"ts": 1769594940000, "open": 0.01344, "high": 0.01361, "low": 0.01338, "close": 0.01356, "volume": 2255866.0, "quote_volume": 30407.85592, "trades": 273, "taker_buy_volume": 1428601.0, "taker_buy_quote": 19269.49076}, {"ts": 1769595000000, "open": 0.01353, "high": 0.01383, "low": 0.01352, "close": 0.01381, "volume": 4005909.0, "quote_volume": 54734.90646, "trades": 498, "taker_buy_volume": 3470287.0, "taker_buy_quote": 47386.43081}, {"ts": 1769595060000, "open": 0.01378, "high": 0.01415, "low": 0.01372, "close": 0.01411, "volume": 3575579.0, "quote_volume": 49730.0674, "trades": 731, "taker_buy_volume": 2659840.0, "taker_buy_quote": 36976.20556}, {"ts": 1769595120000, "open": 0.0141, "high": 0.01435, "low": 0.01385, "close": 0.0143, "volume": 3262114.0, "quote_volume": 46050.21869, "trades": 659, "taker_buy_volume": 1645355.0, "taker_buy_quote": 23301.42415}, {"ts": 1769595180000, "open": 0.01426, "high": 0.01457, "low": 0.01423, "close": 0.01448, "volume": 4237367.0, "quote_volume": 61149.36619, "trades": 910, "taker_buy_volume": 2303922.0, "taker_buy_quote": 33282.49458}, {"ts": 1769595240000, "open": 0.01444, "high": 0.0145, "low": 0.0138, "close": 0.01407, "volume": 5067065.0, "quote_volume": 71576.0017, "trades": 1086, "taker_buy_volume": 1771649.0, "taker_buy_quote": 25047.47144}, {"ts": 1769595300000, "open": 0.01408, "high": 0.0145, "low": 0.01399, "close": 0.01436, "volume": 4945991.0, "quote_volume": 70406.33553, "trades": 1238, "taker_buy_volume": 2267675.0, "taker_buy_quote": 32351.55823}, {"ts": 1769595360000, "open": 0.01435, "high": 0.01444, "low": 0.01416, "close": 0.01436, "volume": 1148515.0, "quote_volume": 16426.91931, "trades": 310, "taker_buy_volume": 433579.0, "taker_buy_quote": 6211.29127}, {"ts": 1769595420000, "open": 0.01436, "high": 0.01444, "low": 0.01421, "close": 0.01435, "volume": 1562066.0, "quote_volume": 22409.38955, "trades": 486, "taker_buy_volume": 964793.0, "taker_buy_quote": 13857.48642}, {"ts": 1769595480000, "open": 0.01431, "high": 0.01489, "low": 0.0143, "close": 0.01448, "volume": 4060291.0, "quote_volume": 59494.92037, "trades": 868, "taker_buy_volume": 2420519.0, "taker_buy_quote": 35505.80566}, {"ts": 1769595540000, "open": 0.0145, "high": 0.01474, "low": 0.01443, "close": 0.01444, "volume": 2337019.0, "quote_volume": 34097.85224, "trades": 511, "taker_buy_volume": 1067428.0, "taker_buy_quote": 15604.07065}, {"ts": 1769595600000, "open": 0.01444, "high": 0.01444, "low": 0.01401, "close": 0.01424, "volume": 2911842.0, "quote_volume": 41260.4149, "trades": 792, "taker_buy_volume": 1524693.0, "taker_buy_quote": 21603.0178}, {"ts": 1769595660000, "open": 0.0142, "high": 0.0146, "low": 0.01415, "close": 0.01455, "volume": 1983025.0, "quote_volume": 28534.64487, "trades": 432, "taker_buy_volume": 1171246.0, "taker_buy_quote": 16880.91909}, {"ts": 1769595720000, "open": 0.01454, "high": 0.01471, "low": 0.01448, "close": 0.01453, "volume": 2032603.0, "quote_volume": 29601.74294, "trades": 432, "taker_buy_volume": 1364398.0, "taker_buy_quote": 19887.57246}, {"ts": 1769595780000, "open": 0.01454, "high": 0.01474, "low": 0.01447, "close": 0.01451, "volume": 1963458.0, "quote_volume": 28741.64286, "trades": 371, "taker_buy_volume": 1417408.0, "taker_buy_quote": 20776.33267}, {"ts": 1769595840000, "open": 0.0145, "high": 0.01497, "low": 0.01444, "close": 0.0148, "volume": 3491397.0, "quote_volume": 51578.22654, "trades": 588, "taker_buy_volume": 1866204.0, "taker_buy_quote": 27559.06054}, {"ts": 1769595900000, "open": 0.01479, "high": 0.01529, "low": 0.01474, "close": 0.01496, "volume": 3536115.0, "quote_volume": 53124.38578, "trades": 977, "taker_buy_volume": 1680442.0, "taker_buy_quote": 25284.98545}, {"ts": 1769595960000, "open": 0.015, "high": 0.01509, "low": 0.01469, "close": 0.01487, "volume": 3651488.0, "quote_volume": 54264.64559, "trades": 665, "taker_buy_volume": 2325819.0, "taker_buy_quote": 34541.62903}, {"ts": 1769596020000, "open": 0.01482, "high": 0.01508, "low": 0.0147, "close": 0.01499, "volume": 2537817.0, "quote_volume": 37604.23055, "trades": 306, "taker_buy_volume": 1312565.0, "taker_buy_quote": 19480.10521}, {"ts": 1769596080000, "open": 0.01503, "high": 0.01507, "low": 0.01462, "close": 0.01474, "volume": 2057516.0, "quote_volume": 30496.63053, "trades": 293, "taker_buy_volume": 1078730.0, "taker_buy_quote": 16024.16529}, {"ts": 1769596140000, "open": 0.01471, "high": 0.01479, "low": 0.01447, "close": 0.01463, "volume": 4395479.0, "quote_volume": 64178.25307, "trades": 399, "taker_buy_volume": 2690223.0, "taker_buy_quote": 39331.28447}, {"ts": 1769596200000, "open": 0.01461, "high": 0.01475, "low": 0.01452, "close": 0.01462, "volume": 1814096.0, "quote_volume": 26550.47895, "trades": 237, "taker_buy_volume": 1154242.0, "taker_buy_quote": 16907.45668}, {"ts": 1769596260000, "open": 0.01457, "high": 0.01467, "low": 0.01441, "close": 0.01445, "volume": 3543915.0, "quote_volume": 51361.98001, "trades": 162, "taker_buy_volume": 1013890.0, "taker_buy_quote": 14734.61249}, {"ts": 1769596320000, "open": 0.01447, "high": 0.01478, "low": 0.01447, "close": 0.01455, "volume": 2113621.0, "quote_volume": 30825.96125, "trades": 300, "taker_buy_volume": 1673397.0, "taker_buy_quote": 24378.07329}, {"ts": 1769596380000, "open": 0.01456, "high": 0.01461, "low": 0.01446, "close": 0.01446, "volume": 338337.0, "quote_volume": 4924.39295, "trades": 96, "taker_buy_volume": 238792.0, "taker_buy_quote": 3478.03793}, {"ts": 1769596440000, "open": 0.01449, "high": 0.01454, "low": 0.01427, "close": 0.01436, "volume": 757722.0, "quote_volume": 10904.7205, "trades": 121, "taker_buy_volume": 314242.0, "taker_buy_quote": 4529.61378}, {"ts": 1769596500000, "open": 0.01438, "high": 0.01442, "low": 0.01434, "close": 0.01438, "volume": 484490.0, "quote_volume": 6967.57152, "trades": 65, "taker_buy_volume": 261202.0, "taker_buy_quote": 3759.68982}, {"ts": 1769596560000, "open": 0.01436, "high": 0.01449, "low": 0.01432, "close": 0.01449, "volume": 794000.0, "quote_volume": 11431.11728, "trades": 118, "taker_buy_volume": 437450.0, "taker_buy_quote": 6309.36318}, {"ts": 1769596620000, "open": 0.0145, "high": 0.01453, "low": 0.01433, "close": 0.01436, "volume": 327810.0, "quote_volume": 4723.00658, "trades": 71, "taker_buy_volume": 86636.0, "taker_buy_quote": 1254.92464}, {"ts": 1769596680000, "open": 0.01435, "high": 0.01435, "low": 0.01411, "close": 0.01421, "volume": 1497538.0, "quote_volume": 21267.49091, "trades": 165, "taker_buy_volume": 179412.0, "taker_buy_quote": 2548.00691}, {"ts": 1769596740000, "open": 0.01418, "high": 0.01437, "low": 0.01415, "close": 0.01434, "volume": 557881.0, "quote_volume": 7953.52192, "trades": 125, "taker_buy_volume": 353567.0, "taker_buy_quote": 5048.30111}, {"ts": 1769596800000, "open": 0.01432, "high": 0.01432, "low": 0.01403, "close": 0.01415, "volume": 777883.0, "quote_volume": 10986.53219, "trades": 158, "taker_buy_volume": 125654.0, "taker_buy_quote": 1776.64208}, {"ts": 1769596860000, "open": 0.01416, "high": 0.0142, "low": 0.01413, "close": 0.01416, "volume": 445254.0, "quote_volume": 6306.91271, "trades": 54, "taker_buy_volume": 245556.0, "taker_buy_quote": 3476.70446}, {"ts": 1769596920000, "open": 0.01419, "high": 0.01442, "low": 0.01414, "close": 0.01438, "volume": 1225088.0, "quote_volume": 17477.47594, "trades": 176, "taker_buy_volume": 989263.0, "taker_buy_quote": 14114.99599}, {"ts": 1769596980000, "open": 0.01435, "high": 0.01443, "low": 0.01431, "close": 0.01438, "volume": 742745.0, "quote_volume": 10682.56043, "trades": 84, "taker_buy_volume": 467066.0, "taker_buy_quote": 6719.85689}, {"ts": 1769597040000, "open": 0.0144, "high": 0.01441, "low": 0.01429, "close": 0.01436, "volume": 1252076.0, "quote_volume": 17968.30478, "trades": 128, "taker_buy_volume": 719390.0, "taker_buy_quote": 10331.68484}, {"ts": 1769597100000, "open": 0.01436, "high": 0.0144, "low": 0.0143, "close": 0.01431, "volume": 321424.0, "quote_volume": 4615.40106, "trades": 31, "taker_buy_volume": 119290.0, "taker_buy_quote": 1715.41951}, {"ts": 1769597160000, "open": 0.01432, "high": 0.01435, "low": 0.0141, "close": 0.01418, "volume": 1405558.0, "quote_volume": 20045.66167, "trades": 94, "taker_buy_volume": 214644.0, "taker_buy_quote": 3043.92037}, {"ts": 1769597220000, "open": 0.01414, "high": 0.01414, "low": 0.01398, "close": 0.01403, "volume": 1252001.0, "quote_volume": 17576.95375, "trades": 155, "taker_buy_volume": 314410.0, "taker_buy_quote": 4411.73001}, {"ts": 1769597280000, "open": 0.01403, "high": 0.01409, "low": 0.01394, "close": 0.014, "volume": 1032644.0, "quote_volume": 14482.80581, "trades": 181, "taker_buy_volume": 575228.0, "taker_buy_quote": 8083.8746}, {"ts": 1769597340000, "open": 0.014, "high": 0.01403, "low": 0.01396, "close": 0.014, "volume": 205193.0, "quote_volume": 2871.45139, "trades": 57, "taker_buy_volume": 104675.0, "taker_buy_quote": 1465.97561}, {"ts": 1769597400000, "open": 0.014, "high": 0.01405, "low": 0.014, "close": 0.014, "volume": 237452.0, "quote_volume": 3329.74083, "trades": 33, "taker_buy_volume": 164032.0, "taker_buy_quote": 2301.38842}, {"ts": 1769597460000, "open": 0.01404, "high": 0.01404, "low": 0.01383, "close": 0.01387, "volume": 929950.0, "quote_volume": 12937.44226, "trades": 121, "taker_buy_volume": 47657.0, "taker_buy_quote": 664.5157}, {"ts": 1769597520000, "open": 0.01386, "high": 0.01394, "low": 0.01378, "close": 0.0139, "volume": 1491536.0, "quote_volume": 20634.06947, "trades": 86, "taker_buy_volume": 587898.0, "taker_buy_quote": 8163.40165}, {"ts": 1769597580000, "open": 0.01389, "high": 0.01398, "low": 0.01384, "close": 0.01394, "volume": 744271.0, "quote_volume": 10340.87112, "trades": 71, "taker_buy_volume": 663831.0, "taker_buy_quote": 9223.10984}, {"ts": 1769597640000, "open": 0.01396, "high": 0.01405, "low": 0.01396, "close": 0.014, "volume": 229626.0, "quote_volume": 3215.3375, "trades": 33, "taker_buy_volume": 160694.0, "taker_buy_quote": 2251.63722}, {"ts": 1769597700000, "open": 0.01398, "high": 0.01405, "low": 0.01394, "close": 0.01402, "volume": 518829.0, "quote_volume": 7263.29959, "trades": 58, "taker_buy_volume": 380287.0, "taker_buy_quote": 5329.73537}, {"ts": 1769597760000, "open": 0.01402, "high": 0.01406, "low": 0.014, "close": 0.01406, "volume": 137477.0, "quote_volume": 1929.50423, "trades": 38, "taker_buy_volume": 90809.0, "taker_buy_quote": 1275.33313}, {"ts": 1769597820000, "open": 0.01406, "high": 0.0142, "low": 0.01405, "close": 0.01411, "volume": 1048334.0, "quote_volume": 14834.38785, "trades": 70, "taker_buy_volume": 266863.0, "taker_buy_quote": 3770.96501}, {"ts": 1769597880000, "open": 0.01407, "high": 0.01413, "low": 0.01405, "close": 0.01413, "volume": 263578.0, "quote_volume": 3715.00852, "trades": 32, "taker_buy_volume": 95643.0, "taker_buy_quote": 1349.93348}, {"ts": 1769597940000, "open": 0.01413, "high": 0.01413, "low": 0.01409, "close": 0.01409, "volume": 63694.0, "quote_volume": 898.29725, "trades": 18, "taker_buy_volume": 13786.0, "taker_buy_quote": 194.70534}, {"ts": 1769598000000, "open": 0.01411, "high": 0.01411, "low": 0.01394, "close": 0.01396, "volume": 260685.0, "quote_volume": 3650.62849, "trades": 55, "taker_buy_volume": 70715.0, "taker_buy_quote": 993.14378}, {"ts": 1769598060000, "open": 0.01396, "high": 0.01397, "low": 0.0139, "close": 0.01392, "volume": 277430.0, "quote_volume": 3869.73126, "trades": 71, "taker_buy_volume": 185371.0, "taker_buy_quote": 2587.66019}, {"ts": 1769598120000, "open": 0.01396, "high": 0.01413, "low": 0.01393, "close": 0.01405, "volume": 260381.0, "quote_volume": 3654.46377, "trades": 41, "taker_buy_volume": 98781.0, "taker_buy_quote": 1385.33759}, {"ts": 1769598180000, "open": 0.01409, "high": 0.0142, "low": 0.01409, "close": 0.0141, "volume": 591887.0, "quote_volume": 8370.12333, "trades": 57, "taker_buy_volume": 497227.0, "taker_buy_quote": 7032.44854}, {"ts": 1769598240000, "open": 0.01409, "high": 0.01413, "low": 0.01407, "close": 0.01407, "volume": 138919.0, "quote_volume": 1960.21834, "trades": 23, "taker_buy_volume": 70999.0, "taker_buy_quote": 1002.65777}, {"ts": 1769598300000, "open": 0.01405, "high": 0.01408, "low": 0.01396, "close": 0.01397, "volume": 146225.0, "quote_volume": 2051.98581, "trades": 30, "taker_buy_volume": 40145.0, "taker_buy_quote": 564.24377}, {"ts": 1769598360000, "open": 0.01397, "high": 0.01407, "low": 0.01396, "close": 0.01402, "volume": 671829.0, "quote_volume": 9408.84017, "trades": 60, "taker_buy_volume": 487325.0, "taker_buy_quote": 6825.3175}, {"ts": 1769598420000, "open": 0.01402, "high": 0.01406, "low": 0.014, "close": 0.01401, "volume": 122105.0, "quote_volume": 1712.25175, "trades": 30, "taker_buy_volume": 18518.0, "taker_buy_quote": 259.95645}, {"ts": 1769598480000, "open": 0.01401, "high": 0.01401, "low": 0.0139, "close": 0.01392, "volume": 1472644.0, "quote_volume": 20566.32591, "trades": 124, "taker_buy_volume": 213799.0, "taker_buy_quote": 2988.05745}, {"ts": 1769598540000, "open": 0.01396, "high": 0.01405, "low": 0.01396, "close": 0.01402, "volume": 457986.0, "quote_volume": 6409.28737, "trades": 89, "taker_buy_volume": 332315.0, "taker_buy_quote": 4651.21068}, {"ts": 1769598600000, "open": 0.01399, "high": 0.01399, "low": 0.01388, "close": 0.01396, "volume": 392494.0, "quote_volume": 5469.90941, "trades": 67, "taker_buy_volume": 156433.0, "taker_buy_quote": 2181.73454}, {"ts": 1769598660000, "open": 0.01398, "high": 0.01409, "low": 0.01398, "close": 0.01409, "volume": 321905.0, "quote_volume": 4517.74388, "trades": 46, "taker_buy_volume": 165686.0, "taker_buy_quote": 2324.17873}, {"ts": 1769598720000, "open": 0.01409, "high": 0.01418, "low": 0.01397, "close": 0.01406, "volume": 835796.0, "quote_volume": 11758.06781, "trades": 125, "taker_buy_volume": 301276.0, "taker_buy_quote": 4237.10173}, {"ts": 1769598780000, "open": 0.01406, "high": 0.01409, "low": 0.01405, "close": 0.01406, "volume": 57395.0, "quote_volume": 806.94353, "trades": 17, "taker_buy_volume": 7506.0, "taker_buy_quote": 105.70698}, {"ts": 1769598840000, "open": 0.014, "high": 0.014, "low": 0.01392, "close": 0.01392, "volume": 339676.0, "quote_volume": 4745.79642, "trades": 81, "taker_buy_volume": 74242.0, "taker_buy_quote": 1038.74352}, {"ts": 1769598900000, "open": 0.0139, "high": 0.01402, "low": 0.01388, "close": 0.01396, "volume": 523127.0, "quote_volume": 7290.9713, "trades": 117, "taker_buy_volume": 336764.0, "taker_buy_quote": 4696.55631}, {"ts": 1769598960000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 5041.0, "quote_volume": 70.27625, "trades": 4, "taker_buy_volume": 471.0, "taker_buy_quote": 6.57045}, {"ts": 1769599020000, "open": 0.01394, "high": 0.01395, "low": 0.01391, "close": 0.01395, "volume": 43861.0, "quote_volume": 611.09695, "trades": 11, "taker_buy_volume": 26750.0, "taker_buy_quote": 372.90199}, {"ts": 1769599080000, "open": 0.01395, "high": 0.01395, "low": 0.01392, "close": 0.01392, "volume": 12328.0, "quote_volume": 171.94632, "trades": 6, "taker_buy_volume": 11352.0, "taker_buy_quote": 158.3604}, {"ts": 1769599140000, "open": 0.01392, "high": 0.014, "low": 0.01386, "close": 0.01397, "volume": 1339523.0, "quote_volume": 18638.00428, "trades": 132, "taker_buy_volume": 444914.0, "taker_buy_quote": 6200.17225}, {"ts": 1769599200000, "open": 0.01398, "high": 0.01401, "low": 0.01395, "close": 0.01401, "volume": 257537.0, "quote_volume": 3603.28749, "trades": 52, "taker_buy_volume": 100215.0, "taker_buy_quote": 1402.08712}, {"ts": 1769599260000, "open": 0.01397, "high": 0.01408, "low": 0.01397, "close": 0.01401, "volume": 203674.0, "quote_volume": 2861.36431, "trades": 41, "taker_buy_volume": 115252.0, "taker_buy_quote": 1619.04536}, {"ts": 1769599320000, "open": 0.014, "high": 0.01404, "low": 0.014, "close": 0.01404, "volume": 41828.0, "quote_volume": 586.11024, "trades": 13, "taker_buy_volume": 38369.0, "taker_buy_quote": 537.68424}, {"ts": 1769599380000, "open": 0.014, "high": 0.014, "low": 0.01394, "close": 0.014, "volume": 43162.0, "quote_volume": 603.62014, "trades": 17, "taker_buy_volume": 28061.0, "taker_buy_quote": 392.45451}, {"ts": 1769599440000, "open": 0.01398, "high": 0.01399, "low": 0.01389, "close": 0.01389, "volume": 73783.0, "quote_volume": 1030.59922, "trades": 14, "taker_buy_volume": 46008.0, "taker_buy_quote": 643.35763}, {"ts": 1769599500000, "open": 0.0139, "high": 0.01395, "low": 0.01386, "close": 0.01395, "volume": 200786.0, "quote_volume": 2787.07617, "trades": 26, "taker_buy_volume": 53745.0, "taker_buy_quote": 747.14595}, {"ts": 1769599560000, "open": 0.01391, "high": 0.01393, "low": 0.01387, "close": 0.01388, "volume": 201488.0, "quote_volume": 2799.9533, "trades": 28, "taker_buy_volume": 69960.0, "taker_buy_quote": 973.20515}, {"ts": 1769599620000, "open": 0.01388, "high": 0.01395, "low": 0.01387, "close": 0.0139, "volume": 300877.0, "quote_volume": 4182.91463, "trades": 34, "taker_buy_volume": 140710.0, "taker_buy_quote": 1957.81983}, {"ts": 1769599680000, "open": 0.0139, "high": 0.01394, "low": 0.01387, "close": 0.01394, "volume": 116538.0, "quote_volume": 1621.01576, "trades": 23, "taker_buy_volume": 103127.0, "taker_buy_quote": 1434.90412}, {"ts": 1769599740000, "open": 0.01392, "high": 0.01395, "low": 0.0139, "close": 0.01395, "volume": 220469.0, "quote_volume": 3072.46217, "trades": 28, "taker_buy_volume": 182383.0, "taker_buy_quote": 2542.64397}, {"ts": 1769599800000, "open": 0.01393, "high": 0.014, "low": 0.01391, "close": 0.014, "volume": 239035.0, "quote_volume": 3332.08216, "trades": 36, "taker_buy_volume": 159657.0, "taker_buy_quote": 2225.36869}, {"ts": 1769599860000, "open": 0.01402, "high": 0.01402, "low": 0.01391, "close": 0.01393, "volume": 411614.0, "quote_volume": 5755.74956, "trades": 37, "taker_buy_volume": 87903.0, "taker_buy_quote": 1227.84129}, {"ts": 1769599920000, "open": 0.01392, "high": 0.01397, "low": 0.01387, "close": 0.01397, "volume": 257430.0, "quote_volume": 3585.0336, "trades": 31, "taker_buy_volume": 154296.0, "taker_buy_quote": 2150.61599}, {"ts": 1769599980000, "open": 0.01398, "high": 0.01404, "low": 0.01398, "close": 0.01404, "volume": 93926.0, "quote_volume": 1315.96734, "trades": 15, "taker_buy_volume": 53367.0, "taker_buy_quote": 747.93086}, {"ts": 1769600040000, "open": 0.01404, "high": 0.01407, "low": 0.01398, "close": 0.01398, "volume": 228533.0, "quote_volume": 3206.29444, "trades": 31, "taker_buy_volume": 111066.0, "taker_buy_quote": 1560.9129}, {"ts": 1769600100000, "open": 0.01397, "high": 0.01398, "low": 0.01388, "close": 0.01388, "volume": 238742.0, "quote_volume": 3326.82129, "trades": 20, "taker_buy_volume": 33333.0, "taker_buy_quote": 465.90309}, {"ts": 1769600160000, "open": 0.01387, "high": 0.0139, "low": 0.01386, "close": 0.01389, "volume": 41722.0, "quote_volume": 578.7792, "trades": 7, "taker_buy_volume": 12740.0, "taker_buy_quote": 176.99375}, {"ts": 1769600220000, "open": 0.01387, "high": 0.01387, "low": 0.0138, "close": 0.01384, "volume": 298735.0, "quote_volume": 4132.23887, "trades": 61, "taker_buy_volume": 134776.0, "taker_buy_quote": 1864.64117}, {"ts": 1769600280000, "open": 0.01381, "high": 0.01381, "low": 0.01368, "close": 0.01375, "volume": 1424294.0, "quote_volume": 19584.94468, "trades": 153, "taker_buy_volume": 474187.0, "taker_buy_quote": 6516.31062}, {"ts": 1769600340000, "open": 0.01375, "high": 0.01375, "low": 0.01362, "close": 0.01365, "volume": 954118.0, "quote_volume": 13052.39352, "trades": 97, "taker_buy_volume": 273891.0, "taker_buy_quote": 3745.51398}, {"ts": 1769600400000, "open": 0.01368, "high": 0.0137, "low": 0.01365, "close": 0.01366, "volume": 138294.0, "quote_volume": 1890.44874, "trades": 23, "taker_buy_volume": 73269.0, "taker_buy_quote": 1002.0403}, {"ts": 1769600460000, "open": 0.01369, "high": 0.0137, "low": 0.01352, "close": 0.01352, "volume": 489175.0, "quote_volume": 6644.18342, "trades": 142, "taker_buy_volume": 119428.0, "taker_buy_quote": 1626.79197}, {"ts": 1769600520000, "open": 0.01356, "high": 0.01357, "low": 0.01351, "close": 0.01352, "volume": 87001.0, "quote_volume": 1177.94643, "trades": 30, "taker_buy_volume": 41692.0, "taker_buy_quote": 564.91025}, {"ts": 1769600580000, "open": 0.01352, "high": 0.01352, "low": 0.01342, "close": 0.01342, "volume": 878361.0, "quote_volume": 11843.82981, "trades": 139, "taker_buy_volume": 310446.0, "taker_buy_quote": 4182.90867}, {"ts": 1769600640000, "open": 0.01345, "high": 0.0135, "low": 0.0134, "close": 0.01349, "volume": 942054.0, "quote_volume": 12668.32177, "trades": 161, "taker_buy_volume": 367387.0, "taker_buy_quote": 4946.17467}, {"ts": 1769600700000, "open": 0.01349, "high": 0.0135, "low": 0.01346, "close": 0.0135, "volume": 23669.0, "quote_volume": 319.28939, "trades": 13, "taker_buy_volume": 21844.0, "taker_buy_quote": 294.72489}, {"ts": 1769600760000, "open": 0.0135, "high": 0.01354, "low": 0.01346, "close": 0.01348, "volume": 599939.0, "quote_volume": 8096.94069, "trades": 58, "taker_buy_volume": 205783.0, "taker_buy_quote": 2777.86434}, {"ts": 1769600820000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 2722.0, "quote_volume": 36.71978, "trades": 2, "taker_buy_volume": 2722.0, "taker_buy_quote": 36.71978}, {"ts": 1769600880000, "open": 0.0135, "high": 0.01355, "low": 0.0135, "close": 0.01355, "volume": 120651.0, "quote_volume": 1632.79293, "trades": 16, "taker_buy_volume": 116851.0, "taker_buy_quote": 1581.37893}, {"ts": 1769600940000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 67869.0, "quote_volume": 916.9464, "trades": 6, "taker_buy_volume": 4307.0, "taker_buy_quote": 58.19964}, {"ts": 1769601000000, "open": 0.01351, "high": 0.01361, "low": 0.01347, "close": 0.0136, "volume": 672078.0, "quote_volume": 9092.33132, "trades": 54, "taker_buy_volume": 529261.0, "taker_buy_quote": 7164.70202}, {"ts": 1769601060000, "open": 0.01357, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 116691.0, "quote_volume": 1582.16891, "trades": 16, "taker_buy_volume": 107466.0, "taker_buy_quote": 1456.98566}, {"ts": 1769601120000, "open": 0.01353, "high": 0.01369, "low": 0.01353, "close": 0.0136, "volume": 763076.0, "quote_volume": 10394.36825, "trades": 41, "taker_buy_volume": 238299.0, "taker_buy_quote": 3247.33814}, {"ts": 1769601180000, "open": 0.01358, "high": 0.01359, "low": 0.01357, "close": 0.01359, "volume": 79441.0, "quote_volume": 1079.11094, "trades": 11, "taker_buy_volume": 66016.0, "taker_buy_quote": 896.87769}, {"ts": 1769601240000, "open": 0.01357, "high": 0.0136, "low": 0.01357, "close": 0.01357, "volume": 24948.0, "quote_volume": 338.97357, "trades": 6, "taker_buy_volume": 20599.0, "taker_buy_quote": 279.9464}, {"ts": 1769601300000, "open": 0.01357, "high": 0.01358, "low": 0.01357, "close": 0.01358, "volume": 52866.0, "quote_volume": 717.52109, "trades": 7, "taker_buy_volume": 22172.0, "taker_buy_quote": 301.00351}, {"ts": 1769601360000, "open": 0.01358, "high": 0.01359, "low": 0.01356, "close": 0.01356, "volume": 28597.0, "quote_volume": 388.38631, "trades": 10, "taker_buy_volume": 18606.0, "taker_buy_quote": 252.82763}, {"ts": 1769601420000, "open": 0.01355, "high": 0.01359, "low": 0.01355, "close": 0.01359, "volume": 40324.0, "quote_volume": 546.99943, "trades": 10, "taker_buy_volume": 31099.0, "taker_buy_quote": 422.00068}, {"ts": 1769601480000, "open": 0.01355, "high": 0.01355, "low": 0.01353, "close": 0.01353, "volume": 69609.0, "quote_volume": 942.50196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.01356, "high": 0.01357, "low": 0.01351, "close": 0.01354, "volume": 173864.0, "quote_volume": 2353.68546, "trades": 32, "taker_buy_volume": 90444.0, "taker_buy_quote": 1225.34888}, {"ts": 1769601600000, "open": 0.01354, "high": 0.01355, "low": 0.01349, "close": 0.01352, "volume": 188902.0, "quote_volume": 2555.02688, "trades": 28, "taker_buy_volume": 81721.0, "taker_buy_quote": 1106.11549}, {"ts": 1769601660000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 59788.0, "quote_volume": 809.96354, "trades": 8, "taker_buy_volume": 59788.0, "taker_buy_quote": 809.96354}, {"ts": 1769601720000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01352, "volume": 24141.0, "quote_volume": 326.82462, "trades": 7, "taker_buy_volume": 11535.0, "taker_buy_quote": 156.29925}, {"ts": 1769601780000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01352, "volume": 14724.0, "quote_volume": 198.98077, "trades": 4, "taker_buy_volume": 2535.0, "taker_buy_quote": 34.2732}, {"ts": 1769601840000, "open": 0.01352, "high": 0.01354, "low": 0.01351, "close": 0.01351, "volume": 103945.0, "quote_volume": 1405.38365, "trades": 11, "taker_buy_volume": 79123.0, "taker_buy_quote": 1069.82424}, {"ts": 1769601900000, "open": 0.0135, "high": 0.01351, "low": 0.01345, "close": 0.01351, "volume": 170665.0, "quote_volume": 2300.81053, "trades": 25, "taker_buy_volume": 59642.0, "taker_buy_quote": 805.24565}, {"ts": 1769601960000, "open": 0.01351, "high": 0.01353, "low": 0.01351, "close": 0.01352, "volume": 57541.0, "quote_volume": 777.50437, "trades": 10, "taker_buy_volume": 56682.0, "taker_buy_quote": 765.89928}, {"ts": 1769602020000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 427416.0, "quote_volume": 5739.28304, "trades": 36, "taker_buy_volume": 41483.0, "taker_buy_quote": 557.40485}, {"ts": 1769602080000, "open": 0.01342, "high": 0.01346, "low": 0.01336, "close": 0.01342, "volume": 590041.0, "quote_volume": 7907.95961, "trades": 106, "taker_buy_volume": 392183.0, "taker_buy_quote": 5259.49676}, {"ts": 1769602140000, "open": 0.01343, "high": 0.01352, "low": 0.01338, "close": 0.01352, "volume": 521098.0, "quote_volume": 7000.62984, "trades": 93, "taker_buy_volume": 379019.0, "taker_buy_quote": 5096.96123}, {"ts": 1769602200000, "open": 0.01352, "high": 0.01352, "low": 0.01348, "close": 0.01348, "volume": 24983.0, "quote_volume": 337.1027, "trades": 9, "taker_buy_volume": 7388.0, "taker_buy_quote": 99.66412}, {"ts": 1769602260000, "open": 0.01348, "high": 0.01354, "low": 0.01348, "close": 0.01354, "volume": 122325.0, "quote_volume": 1653.34714, "trades": 19, "taker_buy_volume": 115760.0, "taker_buy_quote": 1564.85094}, {"ts": 1769602320000, "open": 0.01354, "high": 0.01354, "low": 0.01347, "close": 0.01347, "volume": 52948.0, "quote_volume": 716.29761, "trades": 9, "taker_buy_volume": 5260.0, "taker_buy_quote": 71.10559}, {"ts": 1769602380000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 33156.0, "quote_volume": 447.27444, "trades": 1, "taker_buy_volume": 33156.0, "taker_buy_quote": 447.27444}, {"ts": 1769602440000, "open": 0.01347, "high": 0.01347, "low": 0.0134, "close": 0.0134, "volume": 126921.0, "quote_volume": 1704.40447, "trades": 11, "taker_buy_volume": 75000.0, "taker_buy_quote": 1007.01624}, {"ts": 1769602500000, "open": 0.0134, "high": 0.0134, "low": 0.01332, "close": 0.01337, "volume": 80275.0, "quote_volume": 1072.53365, "trades": 29, "taker_buy_volume": 39740.0, "taker_buy_quote": 530.99118}, {"ts": 1769602560000, "open": 0.01337, "high": 0.01337, "low": 0.01331, "close": 0.01336, "volume": 840686.0, "quote_volume": 11205.77966, "trades": 93, "taker_buy_volume": 592115.0, "taker_buy_quote": 7893.45798}, {"ts": 1769602620000, "open": 0.01336, "high": 0.01339, "low": 0.01333, "close": 0.01333, "volume": 50265.0, "quote_volume": 671.01926, "trades": 15, "taker_buy_volume": 30264.0, "taker_buy_quote": 404.22142}, {"ts": 1769602680000, "open": 0.01336, "high": 0.01347, "low": 0.01336, "close": 0.01347, "volume": 236601.0, "quote_volume": 3173.81232, "trades": 40, "taker_buy_volume": 236601.0, "taker_buy_quote": 3173.81232}, {"ts": 1769602740000, "open": 0.01344, "high": 0.01347, "low": 0.01342, "close": 0.01346, "volume": 239886.0, "quote_volume": 3223.57187, "trades": 32, "taker_buy_volume": 138951.0, "taker_buy_quote": 1867.39342}, {"ts": 1769602800000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 18927.0, "quote_volume": 254.73692, "trades": 4, "taker_buy_volume": 17902.0, "taker_buy_quote": 240.96092}, {"ts": 1769602860000, "open": 0.01344, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 121479.0, "quote_volume": 1632.75071, "trades": 17, "taker_buy_volume": 31412.0, "taker_buy_quote": 422.39915}, {"ts": 1769602920000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 12907.0, "quote_volume": 173.20711, "trades": 8, "taker_buy_volume": 4977.0, "taker_buy_quote": 66.79134}, {"ts": 1769602980000, "open": 0.01341, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 2916.0, "quote_volume": 39.11173, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 10.96414}, {"ts": 1769603040000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 15657.0, "quote_volume": 209.75418, "trades": 10, "taker_buy_volume": 3195.0, "taker_buy_quote": 42.813}, {"ts": 1769603100000, "open": 0.01339, "high": 0.01341, "low": 0.01336, "close": 0.0134, "volume": 148573.0, "quote_volume": 1989.86397, "trades": 37, "taker_buy_volume": 118153.0, "taker_buy_quote": 1582.99938}, {"ts": 1769603160000, "open": 0.01341, "high": 0.01349, "low": 0.01341, "close": 0.01349, "volume": 204655.0, "quote_volume": 2750.78505, "trades": 31, "taker_buy_volume": 198182.0, "taker_buy_quote": 2663.85266}, {"ts": 1769603220000, "open": 0.01346, "high": 0.01349, "low": 0.01345, "close": 0.01346, "volume": 376906.0, "quote_volume": 5080.6708, "trades": 21, "taker_buy_volume": 140993.0, "taker_buy_quote": 1900.91063}, {"ts": 1769603280000, "open": 0.01346, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 40657.0, "quote_volume": 547.39879, "trades": 5, "taker_buy_volume": 37091.0, "taker_buy_quote": 499.47175}, {"ts": 1769603340000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 52857.0, "quote_volume": 711.20614, "trades": 5, "taker_buy_volume": 37174.0, "taker_buy_quote": 500.26979}, {"ts": 1769603400000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 84667.0, "quote_volume": 1139.67411, "trades": 8, "taker_buy_volume": 67956.0, "taker_buy_quote": 914.74405}, {"ts": 1769603460000, "open": 0.01347, "high": 0.01351, "low": 0.01347, "close": 0.01347, "volume": 92642.0, "quote_volume": 1249.65843, "trades": 29, "taker_buy_volume": 75614.0, "taker_buy_quote": 1020.01452}, {"ts": 1769603520000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01348, "volume": 17559.0, "quote_volume": 236.72255, "trades": 2, "taker_buy_volume": 2723.0, "taker_buy_quote": 36.73327}, {"ts": 1769603580000, "open": 0.01347, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 23234.0, "quote_volume": 312.61508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.01345, "high": 0.01346, "low": 0.01342, "close": 0.01342, "volume": 67726.0, "quote_volume": 910.37775, "trades": 8, "taker_buy_volume": 35444.0, "taker_buy_quote": 476.89174}, {"ts": 1769603700000, "open": 0.01344, "high": 0.01344, "low": 0.01341, "close": 0.01341, "volume": 61000.0, "quote_volume": 818.98942, "trades": 19, "taker_buy_volume": 25703.0, "taker_buy_quote": 345.21843}, {"ts": 1769603760000, "open": 0.01342, "high": 0.01342, "low": 0.01335, "close": 0.01338, "volume": 500493.0, "quote_volume": 6694.60915, "trades": 38, "taker_buy_volume": 215890.0, "taker_buy_quote": 2890.03098}, {"ts": 1769603820000, "open": 0.01341, "high": 0.01341, "low": 0.01332, "close": 0.01339, "volume": 276261.0, "quote_volume": 3687.83743, "trades": 47, "taker_buy_volume": 141446.0, "taker_buy_quote": 1888.32852}, {"ts": 1769603880000, "open": 0.01339, "high": 0.01339, "low": 0.01334, "close": 0.01334, "volume": 300898.0, "quote_volume": 4021.19622, "trades": 23, "taker_buy_volume": 42704.0, "taker_buy_quote": 570.99501}, {"ts": 1769603940000, "open": 0.01333, "high": 0.01335, "low": 0.0133, "close": 0.0133, "volume": 144360.0, "quote_volume": 1924.23394, "trades": 23, "taker_buy_volume": 117893.0, "taker_buy_quote": 1572.1149}, {"ts": 1769604000000, "open": 0.01332, "high": 0.01335, "low": 0.0133, "close": 0.01334, "volume": 126638.0, "quote_volume": 1688.03708, "trades": 21, "taker_buy_volume": 91010.0, "taker_buy_quote": 1213.57338}, {"ts": 1769604060000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 71111.0, "quote_volume": 948.81327, "trades": 19, "taker_buy_volume": 31842.0, "taker_buy_quote": 424.82114}, {"ts": 1769604120000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 44294.0, "quote_volume": 591.05132, "trades": 13, "taker_buy_volume": 25169.0, "taker_buy_quote": 335.97603}, {"ts": 1769604180000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 60318.0, "quote_volume": 804.83894, "trades": 6, "taker_buy_volume": 5337.0, "taker_buy_quote": 71.14221}, {"ts": 1769604240000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 37724.0, "quote_volume": 502.86648, "trades": 4, "taker_buy_volume": 4444.0, "taker_buy_quote": 59.24408}, {"ts": 1769604300000, "open": 0.0133, "high": 0.01335, "low": 0.0133, "close": 0.01335, "volume": 112289.0, "quote_volume": 1497.00412, "trades": 26, "taker_buy_volume": 99390.0, "taker_buy_quote": 1325.44742}, {"ts": 1769604360000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01335, "volume": 18605.0, "quote_volume": 248.48401, "trades": 9, "taker_buy_volume": 751.0, "taker_buy_quote": 10.03336}, {"ts": 1769604420000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 105996.0, "quote_volume": 1415.06921, "trades": 13, "taker_buy_volume": 18405.0, "taker_buy_quote": 245.72936}, {"ts": 1769604480000, "open": 0.01334, "high": 0.01339, "low": 0.01334, "close": 0.01334, "volume": 95754.0, "quote_volume": 1280.14585, "trades": 23, "taker_buy_volume": 69982.0, "taker_buy_quote": 936.13978}, {"ts": 1769604540000, "open": 0.01332, "high": 0.01332, "low": 0.01316, "close": 0.01325, "volume": 1043792.0, "quote_volume": 13806.50034, "trades": 172, "taker_buy_volume": 327200.0, "taker_buy_quote": 4329.648}, {"ts": 1769604600000, "open": 0.01324, "high": 0.01324, "low": 0.0132, "close": 0.01323, "volume": 99130.0, "quote_volume": 1310.54405, "trades": 30, "taker_buy_volume": 49217.0, "taker_buy_quote": 651.08836}, {"ts": 1769604660000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 11935.0, "quote_volume": 157.6124, "trades": 9, "taker_buy_volume": 3520.0, "taker_buy_quote": 46.5344}, {"ts": 1769604720000, "open": 0.01323, "high": 0.01323, "low": 0.01318, "close": 0.01319, "volume": 138165.0, "quote_volume": 1823.54106, "trades": 12, "taker_buy_volume": 29026.0, "taker_buy_quote": 383.14657}, {"ts": 1769604780000, "open": 0.01316, "high": 0.0132, "low": 0.01312, "close": 0.0132, "volume": 306799.0, "quote_volume": 4039.66253, "trades": 71, "taker_buy_volume": 219054.0, "taker_buy_quote": 2886.63393}, {"ts": 1769604840000, "open": 0.01319, "high": 0.01324, "low": 0.01319, "close": 0.01324, "volume": 29188.0, "quote_volume": 385.93325, "trades": 10, "taker_buy_volume": 9880.0, "taker_buy_quote": 130.78816}, {"ts": 1769604900000, "open": 0.01325, "high": 0.0133, "low": 0.01323, "close": 0.01328, "volume": 172132.0, "quote_volume": 2282.26066, "trades": 25, "taker_buy_volume": 77252.0, "taker_buy_quote": 1025.89946}, {"ts": 1769604960000, "open": 0.01325, "high": 0.01328, "low": 0.01322, "close": 0.01322, "volume": 45007.0, "quote_volume": 595.64407, "trades": 8, "taker_buy_volume": 772.0, "taker_buy_quote": 10.25216}, {"ts": 1769605020000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 66762.0, "quote_volume": 882.94398, "trades": 12, "taker_buy_volume": 11678.0, "taker_buy_quote": 154.7335}, {"ts": 1769605080000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 18824.0, "quote_volume": 249.418, "trades": 2, "taker_buy_volume": 18824.0, "taker_buy_quote": 249.418}, {"ts": 1769605140000, "open": 0.01322, "high": 0.01325, "low": 0.01321, "close": 0.01324, "volume": 94834.0, "quote_volume": 1253.90166, "trades": 18, "taker_buy_volume": 27780.0, "taker_buy_quote": 367.777}, {"ts": 1769605200000, "open": 0.01324, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 5799.0, "quote_volume": 76.72375, "trades": 3, "taker_buy_volume": 2805.0, "taker_buy_quote": 37.14307}, {"ts": 1769605260000, "open": 0.01327, "high": 0.01327, "low": 0.01319, "close": 0.0132, "volume": 173333.0, "quote_volume": 2290.89106, "trades": 37, "taker_buy_volume": 72776.0, "taker_buy_quote": 962.07273}, {"ts": 1769605320000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01323, "volume": 272744.0, "quote_volume": 3603.96007, "trades": 40, "taker_buy_volume": 263519.0, "taker_buy_quote": 3482.09782}, {"ts": 1769605380000, "open": 0.01324, "high": 0.01328, "low": 0.01324, "close": 0.01326, "volume": 382287.0, "quote_volume": 5061.92555, "trades": 32, "taker_buy_volume": 381527.0, "taker_buy_quote": 5051.84795}, {"ts": 1769605440000, "open": 0.01324, "high": 0.01326, "low": 0.01319, "close": 0.01321, "volume": 340282.0, "quote_volume": 4496.61265, "trades": 79, "taker_buy_volume": 172186.0, "taker_buy_quote": 2274.98667}, {"ts": 1769605500000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.01321, "volume": 61027.0, "quote_volume": 805.65512, "trades": 18, "taker_buy_volume": 35114.0, "taker_buy_quote": 463.84503}, {"ts": 1769605560000, "open": 0.01321, "high": 0.01324, "low": 0.01318, "close": 0.01324, "volume": 90163.0, "quote_volume": 1190.81725, "trades": 31, "taker_buy_volume": 86884.0, "taker_buy_quote": 1147.60003}, {"ts": 1769605620000, "open": 0.01322, "high": 0.01323, "low": 0.01318, "close": 0.0132, "volume": 160187.0, "quote_volume": 2114.50339, "trades": 36, "taker_buy_volume": 56946.0, "taker_buy_quote": 751.89831}, {"ts": 1769605680000, "open": 0.0132, "high": 0.01325, "low": 0.01318, "close": 0.01324, "volume": 340756.0, "quote_volume": 4501.61334, "trades": 103, "taker_buy_volume": 209839.0, "taker_buy_quote": 2773.54806}, {"ts": 1769605740000, "open": 0.01324, "high": 0.01329, "low": 0.0132, "close": 0.01328, "volume": 276277.0, "quote_volume": 3656.67471, "trades": 96, "taker_buy_volume": 238482.0, "taker_buy_quote": 3157.24602}, {"ts": 1769605800000, "open": 0.01325, "high": 0.01328, "low": 0.01323, "close": 0.01328, "volume": 203851.0, "quote_volume": 2701.63798, "trades": 60, "taker_buy_volume": 122801.0, "taker_buy_quote": 1628.6694}, {"ts": 1769605860000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01325, "volume": 60428.0, "quote_volume": 800.76489, "trades": 21, "taker_buy_volume": 45699.0, "taker_buy_quote": 605.79139}, {"ts": 1769605920000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 24232.0, "quote_volume": 321.33745, "trades": 10, "taker_buy_volume": 23746.0, "taker_buy_quote": 314.89795}, {"ts": 1769605980000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 5990.0, "quote_volume": 79.47381, "trades": 4, "taker_buy_volume": 5990.0, "taker_buy_quote": 79.47381}, {"ts": 1769606040000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 7640.0, "quote_volume": 101.27569, "trades": 3, "taker_buy_volume": 3071.0, "taker_buy_quote": 40.69075}, {"ts": 1769606100000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 13521.0, "quote_volume": 178.751, "trades": 6, "taker_buy_volume": 1377.0, "taker_buy_quote": 18.21324}, {"ts": 1769606160000, "open": 0.01321, "high": 0.01323, "low": 0.01318, "close": 0.01323, "volume": 88388.0, "quote_volume": 1167.24335, "trades": 20, "taker_buy_volume": 55803.0, "taker_buy_quote": 737.27423}, {"ts": 1769606220000, "open": 0.01321, "high": 0.01322, "low": 0.01315, "close": 0.01319, "volume": 269560.0, "quote_volume": 3554.43462, "trades": 81, "taker_buy_volume": 120985.0, "taker_buy_quote": 1595.49584}, {"ts": 1769606280000, "open": 0.01319, "high": 0.01319, "low": 0.01312, "close": 0.01312, "volume": 66823.0, "quote_volume": 878.90516, "trades": 22, "taker_buy_volume": 61769.0, "taker_buy_quote": 812.50734}, {"ts": 1769606340000, "open": 0.01314, "high": 0.01314, "low": 0.01307, "close": 0.01313, "volume": 167633.0, "quote_volume": 2194.86536, "trades": 40, "taker_buy_volume": 62804.0, "taker_buy_quote": 823.10945}, {"ts": 1769606400000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 35335.0, "quote_volume": 463.56038, "trades": 9, "taker_buy_volume": 25288.0, "taker_buy_quote": 331.93646}, {"ts": 1769606460000, "open": 0.0131, "high": 0.01311, "low": 0.01307, "close": 0.01307, "volume": 40733.0, "quote_volume": 533.08799, "trades": 6, "taker_buy_volume": 31508.0, "taker_buy_quote": 412.51724}, {"ts": 1769606520000, "open": 0.0131, "high": 0.01311, "low": 0.01305, "close": 0.01307, "volume": 175261.0, "quote_volume": 2288.68789, "trades": 30, "taker_buy_volume": 74157.0, "taker_buy_quote": 968.76548}, {"ts": 1769606580000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 14077.0, "quote_volume": 184.17577, "trades": 6, "taker_buy_volume": 4861.0, "taker_buy_quote": 63.63049}, {"ts": 1769606640000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 14677.0, "quote_volume": 191.96938, "trades": 6, "taker_buy_volume": 9541.0, "taker_buy_quote": 124.79944}, {"ts": 1769606700000, "open": 0.01306, "high": 0.01313, "low": 0.01305, "close": 0.01313, "volume": 196918.0, "quote_volume": 2577.87495, "trades": 28, "taker_buy_volume": 125759.0, "taker_buy_quote": 1646.77255}, {"ts": 1769606760000, "open": 0.0131, "high": 0.01315, "low": 0.01307, "close": 0.01311, "volume": 128988.0, "quote_volume": 1691.51828, "trades": 41, "taker_buy_volume": 77565.0, "taker_buy_quote": 1017.83772}, {"ts": 1769606820000, "open": 0.01311, "high": 0.01311, "low": 0.01306, "close": 0.01309, "volume": 112375.0, "quote_volume": 1470.4037, "trades": 33, "taker_buy_volume": 50442.0, "taker_buy_quote": 660.81574}, {"ts": 1769606880000, "open": 0.01309, "high": 0.01314, "low": 0.01306, "close": 0.01309, "volume": 103162.0, "quote_volume": 1350.7974, "trades": 22, "taker_buy_volume": 57637.0, "taker_buy_quote": 755.48263}, {"ts": 1769606940000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 55238.0, "quote_volume": 724.04727, "trades": 12, "taker_buy_volume": 54090.0, "taker_buy_quote": 709.01995}, {"ts": 1769607000000, "open": 0.0131, "high": 0.01315, "low": 0.01308, "close": 0.01315, "volume": 127707.0, "quote_volume": 1674.75479, "trades": 26, "taker_buy_volume": 93775.0, "taker_buy_quote": 1230.21652}, {"ts": 1769607060000, "open": 0.01313, "high": 0.01317, "low": 0.01312, "close": 0.01314, "volume": 313679.0, "quote_volume": 4128.23531, "trades": 41, "taker_buy_volume": 200515.0, "taker_buy_quote": 2639.28071}, {"ts": 1769607120000, "open": 0.01314, "high": 0.01315, "low": 0.0131, "close": 0.01312, "volume": 375402.0, "quote_volume": 4928.35745, "trades": 49, "taker_buy_volume": 111582.0, "taker_buy_quote": 1465.53352}, {"ts": 1769607180000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 153290.0, "quote_volume": 2012.65848, "trades": 7, "taker_buy_volume": 108432.0, "taker_buy_quote": 1423.67294}, {"ts": 1769607240000, "open": 0.01313, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 19642.0, "quote_volume": 257.88793, "trades": 3, "taker_buy_volume": 15249.0, "taker_buy_quote": 200.2957}, {"ts": 1769607300000, "open": 0.01311, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 78027.0, "quote_volume": 1022.89442, "trades": 18, "taker_buy_volume": 29381.0, "taker_buy_quote": 385.5835}, {"ts": 1769607360000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607420000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 50028.0, "quote_volume": 655.45905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.01311, "high": 0.01311, "low": 0.01306, "close": 0.01306, "volume": 438475.0, "quote_volume": 5733.22495, "trades": 20, "taker_buy_volume": 2866.0, "taker_buy_quote": 37.53146}, {"ts": 1769607540000, "open": 0.01306, "high": 0.01313, "low": 0.01306, "close": 0.01307, "volume": 589740.0, "quote_volume": 7729.46156, "trades": 48, "taker_buy_volume": 448914.0, "taker_buy_quote": 5886.89539}, {"ts": 1769607600000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 7889.0, "quote_volume": 103.17178, "trades": 2, "taker_buy_volume": 7072.0, "taker_buy_quote": 92.50176}, {"ts": 1769607660000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2174.0, "quote_volume": 28.43592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 16689.0, "quote_volume": 218.29212, "trades": 2, "taker_buy_volume": 7464.0, "taker_buy_quote": 97.62912}, {"ts": 1769607840000, "open": 0.01308, "high": 0.0131, "low": 0.01306, "close": 0.01308, "volume": 252407.0, "quote_volume": 3299.26392, "trades": 19, "taker_buy_volume": 74341.0, "taker_buy_quote": 971.89142}, {"ts": 1769607900000, "open": 0.01305, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 28087.0, "quote_volume": 366.537, "trades": 6, "taker_buy_volume": 3631.0, "taker_buy_quote": 47.42086}, {"ts": 1769607960000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 110449.0, "quote_volume": 1440.75054, "trades": 6, "taker_buy_volume": 26329.0, "taker_buy_quote": 343.82574}, {"ts": 1769608020000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01302, "volume": 23627.0, "quote_volume": 307.65722, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.01303, "high": 0.01303, "low": 0.01296, "close": 0.01303, "volume": 227562.0, "quote_volume": 2956.31679, "trades": 52, "taker_buy_volume": 134454.0, "taker_buy_quote": 1747.35521}, {"ts": 1769608140000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01304, "volume": 7760.0, "quote_volume": 101.16904, "trades": 5, "taker_buy_volume": 1208.0, "taker_buy_quote": 15.77648}, {"ts": 1769608200000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 2035.0, "quote_volume": 26.59745, "trades": 2, "taker_buy_volume": 2035.0, "taker_buy_quote": 26.59745}, {"ts": 1769608260000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1683.0, "quote_volume": 22.01364, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 8.20116}, {"ts": 1769608380000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 68985.0, "quote_volume": 901.86452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.01305, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 196793.0, "quote_volume": 2565.18993, "trades": 31, "taker_buy_volume": 84901.0, "taker_buy_quote": 1107.00373}, {"ts": 1769608500000, "open": 0.01302, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 36087.0, "quote_volume": 470.41968, "trades": 8, "taker_buy_volume": 28347.0, "taker_buy_quote": 369.64488}, {"ts": 1769608560000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 17057.0, "quote_volume": 222.27569, "trades": 7, "taker_buy_volume": 11747.0, "taker_buy_quote": 153.08639}, {"ts": 1769608620000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 14717.0, "quote_volume": 191.90968, "trades": 3, "taker_buy_volume": 14717.0, "taker_buy_quote": 191.90968}, {"ts": 1769608680000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 31481.0, "quote_volume": 410.04074, "trades": 13, "taker_buy_volume": 21656.0, "taker_buy_quote": 282.12524}, {"ts": 1769608740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 11031.0, "quote_volume": 143.73393, "trades": 4, "taker_buy_volume": 11031.0, "taker_buy_quote": 143.73393}, {"ts": 1769608800000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 8198.0, "quote_volume": 106.8631, "trades": 5, "taker_buy_volume": 8198.0, "taker_buy_quote": 106.8631}, {"ts": 1769608860000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 49573.0, "quote_volume": 647.13785, "trades": 5, "taker_buy_volume": 49573.0, "taker_buy_quote": 647.13785}, {"ts": 1769608920000, "open": 0.01306, "high": 0.01312, "low": 0.01306, "close": 0.01311, "volume": 125724.0, "quote_volume": 1646.90248, "trades": 23, "taker_buy_volume": 117799.0, "taker_buy_quote": 1543.12298}, {"ts": 1769608980000, "open": 0.01311, "high": 0.01318, "low": 0.01311, "close": 0.01314, "volume": 173119.0, "quote_volume": 2274.72467, "trades": 27, "taker_buy_volume": 135736.0, "taker_buy_quote": 1783.3396}, {"ts": 1769609040000, "open": 0.01313, "high": 0.01319, "low": 0.01313, "close": 0.01316, "volume": 41510.0, "quote_volume": 545.97657, "trades": 9, "taker_buy_volume": 35978.0, "taker_buy_quote": 473.22741}, {"ts": 1769609100000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 93279.0, "quote_volume": 1226.24154, "trades": 15, "taker_buy_volume": 77960.0, "taker_buy_quote": 1024.79669}, {"ts": 1769609160000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 24721.0, "quote_volume": 324.62813, "trades": 7, "taker_buy_volume": 5174.0, "taker_buy_quote": 67.94219}, {"ts": 1769609220000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 1272.0, "quote_volume": 16.67902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 162742.0, "quote_volume": 2134.68668, "trades": 10, "taker_buy_volume": 162742.0, "taker_buy_quote": 2134.68668}, {"ts": 1769609340000, "open": 0.01312, "high": 0.01312, "low": 0.01306, "close": 0.01306, "volume": 37306.0, "quote_volume": 488.13064, "trades": 8, "taker_buy_volume": 24421.0, "taker_buy_quote": 319.65268}, {"ts": 1769609400000, "open": 0.01306, "high": 0.01306, "low": 0.01292, "close": 0.01298, "volume": 876511.0, "quote_volume": 11359.73685, "trades": 125, "taker_buy_volume": 249957.0, "taker_buy_quote": 3235.00862}, {"ts": 1769609460000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 18340.0, "quote_volume": 238.28274, "trades": 7, "taker_buy_volume": 18340.0, "taker_buy_quote": 238.28274}, {"ts": 1769609520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8279.0, "quote_volume": 107.54421, "trades": 2, "taker_buy_volume": 8279.0, "taker_buy_quote": 107.54421}, {"ts": 1769609580000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 75267.0, "quote_volume": 977.12411, "trades": 104, "taker_buy_volume": 75267.0, "taker_buy_quote": 977.12411}, {"ts": 1769609640000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 34803.0, "quote_volume": 451.50379, "trades": 22, "taker_buy_volume": 14686.0, "taker_buy_quote": 190.55838}, {"ts": 1769609700000, "open": 0.01297, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 256710.0, "quote_volume": 3329.39262, "trades": 81, "taker_buy_volume": 12484.0, "taker_buy_quote": 161.92399}, {"ts": 1769609760000, "open": 0.01298, "high": 0.01298, "low": 0.01293, "close": 0.01293, "volume": 60282.0, "quote_volume": 780.41683, "trades": 17, "taker_buy_volume": 13564.0, "taker_buy_quote": 175.69815}, {"ts": 1769609820000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 331524.0, "quote_volume": 4289.85477, "trades": 77, "taker_buy_volume": 196191.0, "taker_buy_quote": 2539.92448}, {"ts": 1769609880000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 23219.0, "quote_volume": 300.74349, "trades": 2, "taker_buy_volume": 23219.0, "taker_buy_quote": 300.74349}, {"ts": 1769609940000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01295, "volume": 107571.0, "quote_volume": 1394.32005, "trades": 18, "taker_buy_volume": 82895.0, "taker_buy_quote": 1074.58135}, {"ts": 1769610000000, "open": 0.01297, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 26155.0, "quote_volume": 339.35178, "trades": 4, "taker_buy_volume": 24375.0, "taker_buy_quote": 316.28298}, {"ts": 1769610060000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 10444.0, "quote_volume": 135.45868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.013, "volume": 2039.0, "quote_volume": 26.48768, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 18.135}, {"ts": 1769610180000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 42803.0, "quote_volume": 556.76395, "trades": 16, "taker_buy_volume": 12162.0, "taker_buy_quote": 158.25218}, {"ts": 1769610240000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01303, "volume": 30822.0, "quote_volume": 401.35267, "trades": 8, "taker_buy_volume": 23041.0, "taker_buy_quote": 300.19967}, {"ts": 1769610300000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 39238.0, "quote_volume": 511.99828, "trades": 7, "taker_buy_volume": 30243.0, "taker_buy_quote": 394.52358}, {"ts": 1769610360000, "open": 0.01305, "high": 0.01308, "low": 0.01305, "close": 0.01306, "volume": 68377.0, "quote_volume": 893.98964, "trades": 12, "taker_buy_volume": 44278.0, "taker_buy_quote": 578.9009}, {"ts": 1769610420000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 4631.0, "quote_volume": 60.43455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 27332.0, "quote_volume": 356.8668, "trades": 7, "taker_buy_volume": 9210.0, "taker_buy_quote": 120.3747}, {"ts": 1769610540000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 42802.0, "quote_volume": 559.69561, "trades": 4, "taker_buy_volume": 4767.0, "taker_buy_quote": 62.35236}, {"ts": 1769610600000, "open": 0.01307, "high": 0.01307, "low": 0.01302, "close": 0.01305, "volume": 651589.0, "quote_volume": 8505.58184, "trades": 159, "taker_buy_volume": 39410.0, "taker_buy_quote": 514.20825}, {"ts": 1769610660000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 164080.0, "quote_volume": 2141.52815, "trades": 37, "taker_buy_volume": 164080.0, "taker_buy_quote": 2141.52815}, {"ts": 1769610720000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1770.0, "quote_volume": 23.1339, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 23.1339}, {"ts": 1769610780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610840000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 97435.0, "quote_volume": 1272.00294, "trades": 11, "taker_buy_volume": 48846.0, "taker_buy_quote": 637.82424}, {"ts": 1769610900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610960000, "open": 0.01306, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 89778.0, "quote_volume": 1173.48664, "trades": 10, "taker_buy_volume": 82915.0, "taker_buy_quote": 1083.86086}, {"ts": 1769611020000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 139041.0, "quote_volume": 1814.49286, "trades": 32, "taker_buy_volume": 781.0, "taker_buy_quote": 10.19986}, {"ts": 1769611080000, "open": 0.01306, "high": 0.01318, "low": 0.01306, "close": 0.01316, "volume": 889596.0, "quote_volume": 11680.20034, "trades": 71, "taker_buy_volume": 838268.0, "taker_buy_quote": 11005.95228}, {"ts": 1769611140000, "open": 0.01315, "high": 0.01315, "low": 0.0131, "close": 0.01312, "volume": 65477.0, "quote_volume": 859.40347, "trades": 16, "taker_buy_volume": 38089.0, "taker_buy_quote": 499.72768}, {"ts": 1769611200000, "open": 0.01313, "high": 0.01313, "low": 0.01309, "close": 0.0131, "volume": 506705.0, "quote_volume": 6638.63867, "trades": 123, "taker_buy_volume": 22776.0, "taker_buy_quote": 298.33229}, {"ts": 1769611260000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 3461.0, "quote_volume": 45.26191, "trades": 3, "taker_buy_volume": 2664.0, "taker_buy_quote": 34.84512}, {"ts": 1769611320000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 197814.0, "quote_volume": 2585.12931, "trades": 39, "taker_buy_volume": 45682.0, "taker_buy_quote": 596.98425}, {"ts": 1769611380000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01306, "volume": 180164.0, "quote_volume": 2351.82828, "trades": 43, "taker_buy_volume": 106748.0, "taker_buy_quote": 1393.93412}, {"ts": 1769611440000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 45975.0, "quote_volume": 600.35845, "trades": 4, "taker_buy_volume": 45975.0, "taker_buy_quote": 600.35845}, {"ts": 1769611500000, "open": 0.01303, "high": 0.01305, "low": 0.01302, "close": 0.01305, "volume": 107591.0, "quote_volume": 1402.2961, "trades": 15, "taker_buy_volume": 74619.0, "taker_buy_quote": 972.71898}, {"ts": 1769611560000, "open": 0.01305, "high": 0.01309, "low": 0.01305, "close": 0.01309, "volume": 205784.0, "quote_volume": 2688.27949, "trades": 31, "taker_buy_volume": 205784.0, "taker_buy_quote": 2688.27949}, {"ts": 1769611620000, "open": 0.0131, "high": 0.01311, "low": 0.01304, "close": 0.01306, "volume": 369604.0, "quote_volume": 4833.87101, "trades": 54, "taker_buy_volume": 109367.0, "taker_buy_quote": 1432.08502}, {"ts": 1769611680000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 13772.0, "quote_volume": 179.86166, "trades": 4, "taker_buy_volume": 13253.0, "taker_buy_quote": 173.08871}, {"ts": 1769611740000, "open": 0.01307, "high": 0.01309, "low": 0.01305, "close": 0.01305, "volume": 294684.0, "quote_volume": 3849.07067, "trades": 16, "taker_buy_volume": 179887.0, "taker_buy_quote": 2349.19619}, {"ts": 1769611800000, "open": 0.01305, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 59857.0, "quote_volume": 780.36216, "trades": 15, "taker_buy_volume": 18864.0, "taker_buy_quote": 245.91009}, {"ts": 1769611860000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 49587.0, "quote_volume": 645.62774, "trades": 4, "taker_buy_volume": 40787.0, "taker_buy_quote": 531.05174}, {"ts": 1769611920000, "open": 0.01301, "high": 0.01301, "low": 0.01295, "close": 0.01295, "volume": 162740.0, "quote_volume": 2112.39597, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.01298, "high": 0.01298, "low": 0.01293, "close": 0.01296, "volume": 350870.0, "quote_volume": 4543.1288, "trades": 42, "taker_buy_volume": 234479.0, "taker_buy_quote": 3036.68104}, {"ts": 1769612040000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.013, "volume": 82898.0, "quote_volume": 1076.75583, "trades": 11, "taker_buy_volume": 31064.0, "taker_buy_quote": 402.96203}, {"ts": 1769612100000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 217728.0, "quote_volume": 2831.84579, "trades": 19, "taker_buy_volume": 15372.0, "taker_buy_quote": 199.98972}, {"ts": 1769612160000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4572.0, "quote_volume": 59.39028, "trades": 3, "taker_buy_volume": 4572.0, "taker_buy_quote": 59.39028}, {"ts": 1769612220000, "open": 0.01298, "high": 0.01299, "low": 0.01295, "close": 0.01297, "volume": 97834.0, "quote_volume": 1268.38346, "trades": 25, "taker_buy_volume": 770.0, "taker_buy_quote": 9.9869}, {"ts": 1769612280000, "open": 0.01295, "high": 0.01295, "low": 0.0129, "close": 0.01293, "volume": 177362.0, "quote_volume": 2293.98768, "trades": 30, "taker_buy_volume": 32834.0, "taker_buy_quote": 424.79266}, {"ts": 1769612340000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 41359.0, "quote_volume": 534.76347, "trades": 4, "taker_buy_volume": 40519.0, "taker_buy_quote": 523.91067}, {"ts": 1769612400000, "open": 0.01292, "high": 0.01294, "low": 0.0129, "close": 0.01294, "volume": 98158.0, "quote_volume": 1267.49649, "trades": 28, "taker_buy_volume": 9694.0, "taker_buy_quote": 125.3588}, {"ts": 1769612460000, "open": 0.01292, "high": 0.013, "low": 0.01292, "close": 0.013, "volume": 117425.0, "quote_volume": 1523.58696, "trades": 17, "taker_buy_volume": 95170.0, "taker_buy_quote": 1235.41417}, {"ts": 1769612520000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 103853.0, "quote_volume": 1349.52292, "trades": 30, "taker_buy_volume": 47245.0, "taker_buy_quote": 614.185}, {"ts": 1769612580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612640000, "open": 0.01299, "high": 0.01302, "low": 0.01299, "close": 0.01302, "volume": 15204.0, "quote_volume": 197.7942, "trades": 6, "taker_buy_volume": 14051.0, "taker_buy_quote": 182.81673}, {"ts": 1769612700000, "open": 0.01302, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 35312.0, "quote_volume": 459.61293, "trades": 10, "taker_buy_volume": 14915.0, "taker_buy_quote": 194.24796}, {"ts": 1769612760000, "open": 0.01301, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 264469.0, "quote_volume": 3440.0565, "trades": 26, "taker_buy_volume": 6707.0, "taker_buy_quote": 87.12393}, {"ts": 1769612820000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01295, "volume": 96363.0, "quote_volume": 1248.01059, "trades": 22, "taker_buy_volume": 13551.0, "taker_buy_quote": 175.39096}, {"ts": 1769612880000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 77612.0, "quote_volume": 1004.10926, "trades": 9, "taker_buy_volume": 24935.0, "taker_buy_quote": 322.90825}, {"ts": 1769612940000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01293, "volume": 20889.0, "quote_volume": 269.99496, "trades": 6, "taker_buy_volume": 9030.0, "taker_buy_quote": 116.77668}, {"ts": 1769613000000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 23508.0, "quote_volume": 303.62618, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 119.187}, {"ts": 1769613060000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 304755.0, "quote_volume": 3934.38705, "trades": 66, "taker_buy_volume": 181689.0, "taker_buy_quote": 2345.60499}, {"ts": 1769613120000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 24250.0, "quote_volume": 313.10318, "trades": 8, "taker_buy_volume": 21722.0, "taker_buy_quote": 280.49198}, {"ts": 1769613180000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 76636.0, "quote_volume": 991.1274, "trades": 16, "taker_buy_volume": 76636.0, "taker_buy_quote": 991.1274}, {"ts": 1769613240000, "open": 0.01295, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 151486.0, "quote_volume": 1961.9657, "trades": 15, "taker_buy_volume": 101085.0, "taker_buy_quote": 1309.77676}, {"ts": 1769613300000, "open": 0.01295, "high": 0.01302, "low": 0.01291, "close": 0.01291, "volume": 513458.0, "quote_volume": 6668.99996, "trades": 105, "taker_buy_volume": 68425.0, "taker_buy_quote": 887.20771}, {"ts": 1769613360000, "open": 0.0129, "high": 0.01295, "low": 0.0129, "close": 0.01295, "volume": 49264.0, "quote_volume": 637.21412, "trades": 19, "taker_buy_volume": 48355.0, "taker_buy_quote": 625.48802}, {"ts": 1769613420000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 44464.0, "quote_volume": 575.67677, "trades": 8, "taker_buy_volume": 41999.0, "taker_buy_quote": 543.7871}, {"ts": 1769613480000, "open": 0.01294, "high": 0.01295, "low": 0.01292, "close": 0.01293, "volume": 43277.0, "quote_volume": 559.69221, "trades": 13, "taker_buy_volume": 14639.0, "taker_buy_quote": 189.4707}, {"ts": 1769613540000, "open": 0.01296, "high": 0.01299, "low": 0.01295, "close": 0.01299, "volume": 25272.0, "quote_volume": 327.92735, "trades": 6, "taker_buy_volume": 24281.0, "taker_buy_quote": 315.0939}, {"ts": 1769613600000, "open": 0.01299, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 47576.0, "quote_volume": 618.64571, "trades": 6, "taker_buy_volume": 41996.0, "taker_buy_quote": 546.21731}, {"ts": 1769613660000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 31000.0, "quote_volume": 402.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 7841.0, "quote_volume": 101.933, "trades": 2, "taker_buy_volume": 7841.0, "taker_buy_quote": 101.933}, {"ts": 1769613780000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 20725.0, "quote_volume": 269.52694, "trades": 4, "taker_buy_volume": 19419.0, "taker_buy_quote": 252.54894}, {"ts": 1769613840000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01301, "volume": 177137.0, "quote_volume": 2303.51129, "trades": 15, "taker_buy_volume": 156595.0, "taker_buy_quote": 2036.46529}, {"ts": 1769613900000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 9865.0, "quote_volume": 128.34365, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 8.3264}, {"ts": 1769613960000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 193528.0, "quote_volume": 2514.04497, "trades": 48, "taker_buy_volume": 4018.0, "taker_buy_quote": 52.27418}, {"ts": 1769614020000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 25890.0, "quote_volume": 336.25983, "trades": 7, "taker_buy_volume": 20763.0, "taker_buy_quote": 269.71137}, {"ts": 1769614080000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 32554.0, "quote_volume": 423.202, "trades": 11, "taker_buy_volume": 32554.0, "taker_buy_quote": 423.202}, {"ts": 1769614140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10403.0, "quote_volume": 135.34303, "trades": 3, "taker_buy_volume": 10403.0, "taker_buy_quote": 135.34303}, {"ts": 1769614200000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01302, "volume": 99693.0, "quote_volume": 1298.41514, "trades": 32, "taker_buy_volume": 32003.0, "taker_buy_quote": 416.90684}, {"ts": 1769614260000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 20589.0, "quote_volume": 267.724, "trades": 10, "taker_buy_volume": 7693.0, "taker_buy_quote": 100.009}, {"ts": 1769614320000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 769.0, "quote_volume": 9.98162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 1617.0, "quote_volume": 20.98866, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 20.98866}, {"ts": 1769614500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 60755.0, "quote_volume": 788.31795, "trades": 8, "taker_buy_volume": 38755.0, "taker_buy_quote": 502.8857}, {"ts": 1769614620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 403.0, "quote_volume": 5.23094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 24240.0, "quote_volume": 314.8776, "trades": 8, "taker_buy_volume": 24240.0, "taker_buy_quote": 314.8776}, {"ts": 1769614740000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 29691.0, "quote_volume": 386.65273, "trades": 8, "taker_buy_volume": 13496.0, "taker_buy_quote": 175.77712}, {"ts": 1769614800000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 28524.0, "quote_volume": 371.6069, "trades": 7, "taker_buy_volume": 4351.0, "taker_buy_quote": 56.65002}, {"ts": 1769614860000, "open": 0.01304, "high": 0.01308, "low": 0.01304, "close": 0.01305, "volume": 302453.0, "quote_volume": 3950.48538, "trades": 27, "taker_buy_volume": 255317.0, "taker_buy_quote": 3335.45864}, {"ts": 1769614920000, "open": 0.01307, "high": 0.01319, "low": 0.01306, "close": 0.01312, "volume": 785596.0, "quote_volume": 10333.31335, "trades": 90, "taker_buy_volume": 623450.0, "taker_buy_quote": 8200.80169}, {"ts": 1769614980000, "open": 0.01315, "high": 0.01323, "low": 0.01315, "close": 0.01317, "volume": 1367501.0, "quote_volume": 18047.5174, "trades": 100, "taker_buy_volume": 707752.0, "taker_buy_quote": 9340.65926}, {"ts": 1769615040000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01318, "volume": 384170.0, "quote_volume": 5060.45875, "trades": 55, "taker_buy_volume": 235698.0, "taker_buy_quote": 3106.56723}, {"ts": 1769615100000, "open": 0.01319, "high": 0.01327, "low": 0.01319, "close": 0.01327, "volume": 283110.0, "quote_volume": 3743.94383, "trades": 60, "taker_buy_volume": 242688.0, "taker_buy_quote": 3209.30315}, {"ts": 1769615160000, "open": 0.01324, "high": 0.01337, "low": 0.01324, "close": 0.01337, "volume": 386450.0, "quote_volume": 5142.22376, "trades": 58, "taker_buy_volume": 353095.0, "taker_buy_quote": 4698.98166}, {"ts": 1769615220000, "open": 0.01333, "high": 0.01338, "low": 0.01318, "close": 0.01321, "volume": 572710.0, "quote_volume": 7615.93557, "trades": 58, "taker_buy_volume": 227651.0, "taker_buy_quote": 3036.70421}, {"ts": 1769615280000, "open": 0.01322, "high": 0.01324, "low": 0.0132, "close": 0.01323, "volume": 150761.0, "quote_volume": 1995.17381, "trades": 25, "taker_buy_volume": 129771.0, "taker_buy_quote": 1717.51625}, {"ts": 1769615340000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 81194.0, "quote_volume": 1071.40235, "trades": 8, "taker_buy_volume": 40256.0, "taker_buy_quote": 530.97664}, {"ts": 1769615400000, "open": 0.0132, "high": 0.01331, "low": 0.01318, "close": 0.01329, "volume": 313218.0, "quote_volume": 4150.60067, "trades": 44, "taker_buy_volume": 294558.0, "taker_buy_quote": 3902.95078}, {"ts": 1769615460000, "open": 0.01329, "high": 0.01335, "low": 0.01323, "close": 0.01333, "volume": 529519.0, "quote_volume": 7045.22964, "trades": 59, "taker_buy_volume": 459621.0, "taker_buy_quote": 6117.38709}, {"ts": 1769615520000, "open": 0.01333, "high": 0.01356, "low": 0.01332, "close": 0.01356, "volume": 836838.0, "quote_volume": 11237.02848, "trades": 146, "taker_buy_volume": 653530.0, "taker_buy_quote": 8781.50291}, {"ts": 1769615580000, "open": 0.01354, "high": 0.01386, "low": 0.01354, "close": 0.01368, "volume": 2605350.0, "quote_volume": 35600.26882, "trades": 349, "taker_buy_volume": 1866749.0, "taker_buy_quote": 25479.73908}, {"ts": 1769615640000, "open": 0.01368, "high": 0.01368, "low": 0.01356, "close": 0.01364, "volume": 588245.0, "quote_volume": 8013.76214, "trades": 156, "taker_buy_volume": 389498.0, "taker_buy_quote": 5310.45172}, {"ts": 1769615700000, "open": 0.01368, "high": 0.01374, "low": 0.01356, "close": 0.01358, "volume": 1285878.0, "quote_volume": 17543.56369, "trades": 243, "taker_buy_volume": 599900.0, "taker_buy_quote": 8194.01445}, {"ts": 1769615760000, "open": 0.01359, "high": 0.01361, "low": 0.01347, "close": 0.01351, "volume": 311831.0, "quote_volume": 4220.95359, "trades": 96, "taker_buy_volume": 101485.0, "taker_buy_quote": 1376.55047}, {"ts": 1769615820000, "open": 0.01351, "high": 0.01359, "low": 0.0134, "close": 0.01344, "volume": 2431362.0, "quote_volume": 32806.14545, "trades": 300, "taker_buy_volume": 1295630.0, "taker_buy_quote": 17486.54961}, {"ts": 1769615880000, "open": 0.01347, "high": 0.01359, "low": 0.01347, "close": 0.01355, "volume": 201710.0, "quote_volume": 2731.12434, "trades": 75, "taker_buy_volume": 134469.0, "taker_buy_quote": 1822.3884}, {"ts": 1769615940000, "open": 0.01359, "high": 0.0139, "low": 0.01356, "close": 0.01383, "volume": 1450686.0, "quote_volume": 19970.05688, "trades": 318, "taker_buy_volume": 868123.0, "taker_buy_quote": 11963.88618}, {"ts": 1769616000000, "open": 0.01385, "high": 0.01422, "low": 0.01384, "close": 0.01399, "volume": 4813880.0, "quote_volume": 67442.8626, "trades": 1043, "taker_buy_volume": 2482842.0, "taker_buy_quote": 34844.71179}, {"ts": 1769616060000, "open": 0.01398, "high": 0.01407, "low": 0.01389, "close": 0.01393, "volume": 2921350.0, "quote_volume": 40802.79134, "trades": 659, "taker_buy_volume": 895844.0, "taker_buy_quote": 12538.83727}, {"ts": 1769616120000, "open": 0.01397, "high": 0.01419, "low": 0.01392, "close": 0.01411, "volume": 1211717.0, "quote_volume": 17054.52603, "trades": 286, "taker_buy_volume": 860520.0, "taker_buy_quote": 12124.09293}, {"ts": 1769616180000, "open": 0.01407, "high": 0.01414, "low": 0.0139, "close": 0.01405, "volume": 1328986.0, "quote_volume": 18568.7585, "trades": 215, "taker_buy_volume": 209746.0, "taker_buy_quote": 2942.70671}, {"ts": 1769616240000, "open": 0.01401, "high": 0.01418, "low": 0.01393, "close": 0.01415, "volume": 1041449.0, "quote_volume": 14662.94198, "trades": 258, "taker_buy_volume": 682286.0, "taker_buy_quote": 9616.78779}, {"ts": 1769616300000, "open": 0.01411, "high": 0.01419, "low": 0.01403, "close": 0.01416, "volume": 1386950.0, "quote_volume": 19562.00546, "trades": 307, "taker_buy_volume": 831704.0, "taker_buy_quote": 11740.39326}, {"ts": 1769616360000, "open": 0.01416, "high": 0.01449, "low": 0.01416, "close": 0.01436, "volume": 3290899.0, "quote_volume": 47099.96643, "trades": 675, "taker_buy_volume": 2388746.0, "taker_buy_quote": 34185.89909}, {"ts": 1769616420000, "open": 0.01436, "high": 0.01445, "low": 0.01419, "close": 0.01421, "volume": 6074137.0, "quote_volume": 86917.2401, "trades": 671, "taker_buy_volume": 3913165.0, "taker_buy_quote": 56026.04481}, {"ts": 1769616480000, "open": 0.01424, "high": 0.01467, "low": 0.01423, "close": 0.01424, "volume": 10559821.0, "quote_volume": 152503.26454, "trades": 892, "taker_buy_volume": 7745298.0, "taker_buy_quote": 111902.05409}, {"ts": 1769616540000, "open": 0.01424, "high": 0.01424, "low": 0.01404, "close": 0.01404, "volume": 3620881.0, "quote_volume": 51195.91867, "trades": 455, "taker_buy_volume": 1326470.0, "taker_buy_quote": 18762.03434}, {"ts": 1769616600000, "open": 0.01404, "high": 0.01411, "low": 0.01363, "close": 0.01368, "volume": 2930911.0, "quote_volume": 40515.34052, "trades": 286, "taker_buy_volume": 381400.0, "taker_buy_quote": 5256.91027}, {"ts": 1769616660000, "open": 0.01372, "high": 0.01374, "low": 0.01354, "close": 0.01366, "volume": 1027252.0, "quote_volume": 14009.72402, "trades": 111, "taker_buy_volume": 690416.0, "taker_buy_quote": 9416.56129}, {"ts": 1769616720000, "open": 0.01368, "high": 0.01374, "low": 0.01359, "close": 0.01365, "volume": 642810.0, "quote_volume": 8778.25419, "trades": 58, "taker_buy_volume": 276216.0, "taker_buy_quote": 3776.06376}, {"ts": 1769616780000, "open": 0.01369, "high": 0.01383, "low": 0.01365, "close": 0.01382, "volume": 571871.0, "quote_volume": 7858.54604, "trades": 66, "taker_buy_volume": 437780.0, "taker_buy_quote": 6019.98864}, {"ts": 1769616840000, "open": 0.01384, "high": 0.01396, "low": 0.0138, "close": 0.01391, "volume": 852006.0, "quote_volume": 11823.46199, "trades": 79, "taker_buy_volume": 435353.0, "taker_buy_quote": 6047.23984}, {"ts": 1769616900000, "open": 0.01388, "high": 0.0139, "low": 0.01352, "close": 0.01353, "volume": 893266.0, "quote_volume": 12286.08476, "trades": 122, "taker_buy_volume": 245462.0, "taker_buy_quote": 3381.91346}, {"ts": 1769616960000, "open": 0.01355, "high": 0.01367, "low": 0.01344, "close": 0.01345, "volume": 896028.0, "quote_volume": 12145.78973, "trades": 139, "taker_buy_volume": 389555.0, "taker_buy_quote": 5291.94126}, {"ts": 1769617020000, "open": 0.01346, "high": 0.01355, "low": 0.01344, "close": 0.01352, "volume": 725658.0, "quote_volume": 9800.22778, "trades": 84, "taker_buy_volume": 217169.0, "taker_buy_quote": 2936.31618}, {"ts": 1769617080000, "open": 0.01356, "high": 0.01357, "low": 0.01341, "close": 0.0135, "volume": 271146.0, "quote_volume": 3655.41281, "trades": 49, "taker_buy_volume": 133318.0, "taker_buy_quote": 1797.78427}, {"ts": 1769617140000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.01354, "volume": 210849.0, "quote_volume": 2855.30397, "trades": 24, "taker_buy_volume": 46656.0, "taker_buy_quote": 633.10493}, {"ts": 1769617200000, "open": 0.01354, "high": 0.01361, "low": 0.0135, "close": 0.01353, "volume": 437699.0, "quote_volume": 5942.06154, "trades": 39, "taker_buy_volume": 227487.0, "taker_buy_quote": 3090.19559}, {"ts": 1769617260000, "open": 0.01353, "high": 0.01354, "low": 0.0135, "close": 0.01354, "volume": 114220.0, "quote_volume": 1544.31903, "trades": 23, "taker_buy_volume": 61637.0, "taker_buy_quote": 834.43447}, {"ts": 1769617320000, "open": 0.01353, "high": 0.01359, "low": 0.01352, "close": 0.01359, "volume": 189706.0, "quote_volume": 2568.38195, "trades": 48, "taker_buy_volume": 189706.0, "taker_buy_quote": 2568.38195}, {"ts": 1769617380000, "open": 0.01357, "high": 0.01364, "low": 0.01353, "close": 0.01363, "volume": 346645.0, "quote_volume": 4710.55137, "trades": 59, "taker_buy_volume": 238503.0, "taker_buy_quote": 3243.54107}, {"ts": 1769617440000, "open": 0.01362, "high": 0.014, "low": 0.01362, "close": 0.01392, "volume": 2479164.0, "quote_volume": 34183.73062, "trades": 202, "taker_buy_volume": 2069541.0, "taker_buy_quote": 28536.97629}, {"ts": 1769617500000, "open": 0.01391, "high": 0.0143, "low": 0.01388, "close": 0.01417, "volume": 2280300.0, "quote_volume": 32237.18359, "trades": 261, "taker_buy_volume": 1656944.0, "taker_buy_quote": 23412.03816}, {"ts": 1769617560000, "open": 0.01421, "high": 0.01429, "low": 0.01419, "close": 0.01419, "volume": 1170438.0, "quote_volume": 16660.86194, "trades": 175, "taker_buy_volume": 338969.0, "taker_buy_quote": 4829.7877}, {"ts": 1769617620000, "open": 0.01419, "high": 0.0144, "low": 0.01419, "close": 0.01433, "volume": 1119110.0, "quote_volume": 16008.08307, "trades": 166, "taker_buy_volume": 827266.0, "taker_buy_quote": 11835.51514}, {"ts": 1769617680000, "open": 0.01429, "high": 0.0143, "low": 0.01415, "close": 0.01428, "volume": 703624.0, "quote_volume": 10021.61712, "trades": 113, "taker_buy_volume": 386264.0, "taker_buy_quote": 5507.57522}, {"ts": 1769617740000, "open": 0.01424, "high": 0.01427, "low": 0.01397, "close": 0.01404, "volume": 635116.0, "quote_volume": 8953.19079, "trades": 117, "taker_buy_volume": 184378.0, "taker_buy_quote": 2599.54215}, {"ts": 1769617800000, "open": 0.01409, "high": 0.0145, "low": 0.01405, "close": 0.01435, "volume": 1221904.0, "quote_volume": 17485.3765, "trades": 264, "taker_buy_volume": 930443.0, "taker_buy_quote": 13313.78208}, {"ts": 1769617860000, "open": 0.01439, "high": 0.0144, "low": 0.01423, "close": 0.01428, "volume": 637422.0, "quote_volume": 9132.85565, "trades": 96, "taker_buy_volume": 420459.0, "taker_buy_quote": 6029.96988}, {"ts": 1769617920000, "open": 0.01426, "high": 0.01426, "low": 0.01411, "close": 0.01425, "volume": 872867.0, "quote_volume": 12363.33091, "trades": 138, "taker_buy_volume": 305734.0, "taker_buy_quote": 4330.98317}, {"ts": 1769617980000, "open": 0.01429, "high": 0.01448, "low": 0.01401, "close": 0.01409, "volume": 1414033.0, "quote_volume": 20155.07122, "trades": 225, "taker_buy_volume": 600573.0, "taker_buy_quote": 8598.07151}, {"ts": 1769618040000, "open": 0.01405, "high": 0.01409, "low": 0.01386, "close": 0.01399, "volume": 1357588.0, "quote_volume": 18948.27096, "trades": 178, "taker_buy_volume": 886380.0, "taker_buy_quote": 12368.82756}, {"ts": 1769618100000, "open": 0.01396, "high": 0.01409, "low": 0.01396, "close": 0.01402, "volume": 207750.0, "quote_volume": 2916.91409, "trades": 46, "taker_buy_volume": 154265.0, "taker_buy_quote": 2167.19617}, {"ts": 1769618160000, "open": 0.01402, "high": 0.01402, "low": 0.01391, "close": 0.01394, "volume": 409082.0, "quote_volume": 5714.36482, "trades": 89, "taker_buy_volume": 134041.0, "taker_buy_quote": 1875.62431}, {"ts": 1769618220000, "open": 0.01394, "high": 0.01403, "low": 0.01385, "close": 0.01403, "volume": 475971.0, "quote_volume": 6623.1963, "trades": 69, "taker_buy_volume": 79792.0, "taker_buy_quote": 1114.85036}, {"ts": 1769618280000, "open": 0.01403, "high": 0.01414, "low": 0.01403, "close": 0.01413, "volume": 90996.0, "quote_volume": 1282.86002, "trades": 36, "taker_buy_volume": 69744.0, "taker_buy_quote": 983.40362}, {"ts": 1769618340000, "open": 0.01413, "high": 0.01418, "low": 0.014, "close": 0.01415, "volume": 543898.0, "quote_volume": 7679.86078, "trades": 53, "taker_buy_volume": 345610.0, "taker_buy_quote": 4883.51065}, {"ts": 1769618400000, "open": 0.01416, "high": 0.01418, "low": 0.01407, "close": 0.01407, "volume": 493858.0, "quote_volume": 6972.08149, "trades": 43, "taker_buy_volume": 126106.0, "taker_buy_quote": 1786.61254}, {"ts": 1769618460000, "open": 0.01402, "high": 0.01402, "low": 0.01391, "close": 0.01391, "volume": 184942.0, "quote_volume": 2579.62841, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.01394, "high": 0.01401, "low": 0.01392, "close": 0.01401, "volume": 204312.0, "quote_volume": 2855.51403, "trades": 23, "taker_buy_volume": 179683.0, "taker_buy_quote": 2512.26727}, {"ts": 1769618580000, "open": 0.01407, "high": 0.01418, "low": 0.01405, "close": 0.01412, "volume": 479699.0, "quote_volume": 6785.62624, "trades": 67, "taker_buy_volume": 293950.0, "taker_buy_quote": 4159.61784}, {"ts": 1769618640000, "open": 0.01412, "high": 0.01412, "low": 0.01411, "close": 0.01411, "volume": 56872.0, "quote_volume": 802.85904, "trades": 6, "taker_buy_volume": 1806.0, "taker_buy_quote": 25.50072}, {"ts": 1769618700000, "open": 0.01407, "high": 0.01407, "low": 0.01391, "close": 0.01395, "volume": 238705.0, "quote_volume": 3334.54804, "trades": 17, "taker_buy_volume": 3778.0, "taker_buy_quote": 52.68684}, {"ts": 1769618760000, "open": 0.014, "high": 0.014, "low": 0.01392, "close": 0.01394, "volume": 139384.0, "quote_volume": 1945.94996, "trades": 20, "taker_buy_volume": 12198.0, "taker_buy_quote": 170.772}, {"ts": 1769618820000, "open": 0.01397, "high": 0.01398, "low": 0.01391, "close": 0.01394, "volume": 466898.0, "quote_volume": 6514.17236, "trades": 28, "taker_buy_volume": 282058.0, "taker_buy_quote": 3939.03561}, {"ts": 1769618880000, "open": 0.01394, "high": 0.01394, "low": 0.01384, "close": 0.01391, "volume": 431796.0, "quote_volume": 6001.16229, "trades": 59, "taker_buy_volume": 63359.0, "taker_buy_quote": 880.4012}, {"ts": 1769618940000, "open": 0.01394, "high": 0.01394, "low": 0.01387, "close": 0.0139, "volume": 32058.0, "quote_volume": 445.82961, "trades": 19, "taker_buy_volume": 9572.0, "taker_buy_quote": 133.16572}, {"ts": 1769619000000, "open": 0.0139, "high": 0.0139, "low": 0.01377, "close": 0.01386, "volume": 568180.0, "quote_volume": 7861.82723, "trades": 55, "taker_buy_volume": 163569.0, "taker_buy_quote": 2268.65495}, {"ts": 1769619060000, "open": 0.01386, "high": 0.0139, "low": 0.01385, "close": 0.01386, "volume": 340924.0, "quote_volume": 4731.6823, "trades": 54, "taker_buy_volume": 131776.0, "taker_buy_quote": 1827.04214}, {"ts": 1769619120000, "open": 0.01386, "high": 0.01386, "low": 0.01383, "close": 0.01383, "volume": 35026.0, "quote_volume": 484.87733, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.01381, "high": 0.01381, "low": 0.01371, "close": 0.01371, "volume": 240600.0, "quote_volume": 3307.25318, "trades": 44, "taker_buy_volume": 34816.0, "taker_buy_quote": 479.21529}, {"ts": 1769619240000, "open": 0.01374, "high": 0.01374, "low": 0.01367, "close": 0.01367, "volume": 455269.0, "quote_volume": 6244.20214, "trades": 54, "taker_buy_volume": 15785.0, "taker_buy_quote": 216.66331}, {"ts": 1769619300000, "open": 0.01366, "high": 0.01369, "low": 0.01364, "close": 0.01369, "volume": 168186.0, "quote_volume": 2296.13931, "trades": 33, "taker_buy_volume": 34485.0, "taker_buy_quote": 471.5633}, {"ts": 1769619360000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 7808.0, "quote_volume": 106.89152, "trades": 3, "taker_buy_volume": 4008.0, "taker_buy_quote": 54.86952}, {"ts": 1769619420000, "open": 0.0137, "high": 0.01373, "low": 0.01369, "close": 0.01369, "volume": 86010.0, "quote_volume": 1179.72915, "trades": 16, "taker_buy_volume": 67941.0, "taker_buy_quote": 932.08636}, {"ts": 1769619480000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 787.0, "quote_volume": 10.77403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.01373, "high": 0.0138, "low": 0.01373, "close": 0.01376, "volume": 123505.0, "quote_volume": 1700.93632, "trades": 10, "taker_buy_volume": 26222.0, "taker_buy_quote": 360.50647}, {"ts": 1769619600000, "open": 0.01374, "high": 0.01374, "low": 0.01365, "close": 0.01365, "volume": 30664.0, "quote_volume": 419.06319, "trades": 9, "taker_buy_volume": 6831.0, "taker_buy_quote": 93.5253}, {"ts": 1769619660000, "open": 0.01365, "high": 0.01366, "low": 0.01362, "close": 0.01366, "volume": 115986.0, "quote_volume": 1581.34556, "trades": 19, "taker_buy_volume": 6568.0, "taker_buy_quote": 89.68088}, {"ts": 1769619720000, "open": 0.01365, "high": 0.01367, "low": 0.01356, "close": 0.01364, "volume": 699717.0, "quote_volume": 9514.18448, "trades": 75, "taker_buy_volume": 232539.0, "taker_buy_quote": 3161.74275}, {"ts": 1769619780000, "open": 0.01363, "high": 0.01363, "low": 0.0136, "close": 0.0136, "volume": 31425.0, "quote_volume": 427.98782, "trades": 6, "taker_buy_volume": 5529.0, "taker_buy_quote": 75.24528}, {"ts": 1769619840000, "open": 0.01358, "high": 0.01365, "low": 0.01358, "close": 0.01365, "volume": 244886.0, "quote_volume": 3329.60508, "trades": 38, "taker_buy_volume": 144495.0, "taker_buy_quote": 1965.02815}, {"ts": 1769619900000, "open": 0.01365, "high": 0.01365, "low": 0.01353, "close": 0.01357, "volume": 432266.0, "quote_volume": 5872.08675, "trades": 85, "taker_buy_volume": 46714.0, "taker_buy_quote": 633.93998}, {"ts": 1769619960000, "open": 0.01357, "high": 0.01358, "low": 0.01354, "close": 0.01358, "volume": 43370.0, "quote_volume": 588.41642, "trades": 12, "taker_buy_volume": 10501.0, "taker_buy_quote": 142.60358}, {"ts": 1769620020000, "open": 0.01359, "high": 0.01361, "low": 0.01355, "close": 0.01355, "volume": 75960.0, "quote_volume": 1030.70951, "trades": 12, "taker_buy_volume": 13183.0, "taker_buy_quote": 178.99571}, {"ts": 1769620080000, "open": 0.01358, "high": 0.01368, "low": 0.01358, "close": 0.01365, "volume": 206333.0, "quote_volume": 2814.14402, "trades": 54, "taker_buy_volume": 186213.0, "taker_buy_quote": 2539.27684}, {"ts": 1769620140000, "open": 0.01367, "high": 0.01371, "low": 0.01363, "close": 0.01367, "volume": 83358.0, "quote_volume": 1137.54121, "trades": 27, "taker_buy_volume": 9128.0, "taker_buy_quote": 124.67625}, {"ts": 1769620200000, "open": 0.01365, "high": 0.01365, "low": 0.01355, "close": 0.01359, "volume": 220959.0, "quote_volume": 3001.31102, "trades": 27, "taker_buy_volume": 31214.0, "taker_buy_quote": 423.99847}, {"ts": 1769620260000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 15758.0, "quote_volume": 214.15122, "trades": 8, "taker_buy_volume": 15758.0, "taker_buy_quote": 214.15122}, {"ts": 1769620320000, "open": 0.01358, "high": 0.01358, "low": 0.01356, "close": 0.01356, "volume": 4138.0, "quote_volume": 56.16123, "trades": 6, "taker_buy_volume": 1999.0, "taker_buy_quote": 27.14642}, {"ts": 1769620380000, "open": 0.01356, "high": 0.01361, "low": 0.0135, "close": 0.01361, "volume": 301827.0, "quote_volume": 4085.15661, "trades": 26, "taker_buy_volume": 146034.0, "taker_buy_quote": 1979.81815}, {"ts": 1769620440000, "open": 0.0136, "high": 0.0136, "low": 0.01354, "close": 0.01354, "volume": 58551.0, "quote_volume": 794.91993, "trades": 9, "taker_buy_volume": 961.0, "taker_buy_quote": 13.04077}, {"ts": 1769620500000, "open": 0.01356, "high": 0.01357, "low": 0.0135, "close": 0.0135, "volume": 233420.0, "quote_volume": 3161.73841, "trades": 30, "taker_buy_volume": 34580.0, "taker_buy_quote": 469.23992}, {"ts": 1769620560000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01353, "volume": 40928.0, "quote_volume": 553.93291, "trades": 11, "taker_buy_volume": 15543.0, "taker_buy_quote": 210.24254}, {"ts": 1769620620000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01353, "volume": 39846.0, "quote_volume": 538.78217, "trades": 13, "taker_buy_volume": 1725.0, "taker_buy_quote": 23.35825}, {"ts": 1769620680000, "open": 0.01352, "high": 0.01357, "low": 0.01348, "close": 0.01349, "volume": 201173.0, "quote_volume": 2721.95409, "trades": 41, "taker_buy_volume": 124762.0, "taker_buy_quote": 1688.34791}, {"ts": 1769620740000, "open": 0.01352, "high": 0.01352, "low": 0.01342, "close": 0.01345, "volume": 470809.0, "quote_volume": 6335.57273, "trades": 89, "taker_buy_volume": 183173.0, "taker_buy_quote": 2464.41665}, {"ts": 1769620800000, "open": 0.01347, "high": 0.01348, "low": 0.01344, "close": 0.01346, "volume": 429631.0, "quote_volume": 5777.34045, "trades": 48, "taker_buy_volume": 322055.0, "taker_buy_quote": 4329.903}, {"ts": 1769620860000, "open": 0.01345, "high": 0.01356, "low": 0.01345, "close": 0.01353, "volume": 294291.0, "quote_volume": 3982.28182, "trades": 44, "taker_buy_volume": 158521.0, "taker_buy_quote": 2144.5286}, {"ts": 1769620920000, "open": 0.01353, "high": 0.01361, "low": 0.01353, "close": 0.01361, "volume": 48113.0, "quote_volume": 652.54987, "trades": 10, "taker_buy_volume": 28421.0, "taker_buy_quote": 386.11711}, {"ts": 1769620980000, "open": 0.01357, "high": 0.01357, "low": 0.01353, "close": 0.01353, "volume": 49150.0, "quote_volume": 666.07218, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.01356, "high": 0.01358, "low": 0.01356, "close": 0.01358, "volume": 40265.0, "quote_volume": 546.61528, "trades": 11, "taker_buy_volume": 40265.0, "taker_buy_quote": 546.61528}, {"ts": 1769621100000, "open": 0.01358, "high": 0.01359, "low": 0.01347, "close": 0.0135, "volume": 119410.0, "quote_volume": 1616.3535, "trades": 22, "taker_buy_volume": 11741.0, "taker_buy_quote": 158.96484}, {"ts": 1769621160000, "open": 0.0135, "high": 0.01359, "low": 0.0135, "close": 0.01353, "volume": 310382.0, "quote_volume": 4205.20679, "trades": 34, "taker_buy_volume": 219623.0, "taker_buy_quote": 2976.2752}, {"ts": 1769621220000, "open": 0.01353, "high": 0.01354, "low": 0.0135, "close": 0.0135, "volume": 48728.0, "quote_volume": 659.72863, "trades": 6, "taker_buy_volume": 47866.0, "taker_buy_quote": 648.09163}, {"ts": 1769621280000, "open": 0.01352, "high": 0.0136, "low": 0.01348, "close": 0.0136, "volume": 52978.0, "quote_volume": 717.48116, "trades": 14, "taker_buy_volume": 40533.0, "taker_buy_quote": 549.65386}, {"ts": 1769621340000, "open": 0.01361, "high": 0.01363, "low": 0.01358, "close": 0.01359, "volume": 68479.0, "quote_volume": 931.57151, "trades": 11, "taker_buy_volume": 29962.0, "taker_buy_quote": 407.8741}, {"ts": 1769621400000, "open": 0.01355, "high": 0.01355, "low": 0.0135, "close": 0.01353, "volume": 22227.0, "quote_volume": 300.28376, "trades": 5, "taker_buy_volume": 19189.0, "taker_buy_quote": 259.16592}, {"ts": 1769621460000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 39759.0, "quote_volume": 536.34891, "trades": 3, "taker_buy_volume": 3281.0, "taker_buy_quote": 44.26069}, {"ts": 1769621520000, "open": 0.0135, "high": 0.01355, "low": 0.0135, "close": 0.01355, "volume": 14256.0, "quote_volume": 192.60931, "trades": 5, "taker_buy_volume": 14256.0, "taker_buy_quote": 192.60931}, {"ts": 1769621580000, "open": 0.01352, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 9239.0, "quote_volume": 124.91142, "trades": 2, "taker_buy_volume": 9239.0, "taker_buy_quote": 124.91142}, {"ts": 1769621640000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 782.0, "quote_volume": 10.58046, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 10.58046}, {"ts": 1769621700000, "open": 0.01353, "high": 0.01355, "low": 0.01351, "close": 0.01352, "volume": 34719.0, "quote_volume": 469.26905, "trades": 7, "taker_buy_volume": 8009.0, "taker_buy_quote": 108.34695}, {"ts": 1769621760000, "open": 0.01352, "high": 0.01355, "low": 0.01352, "close": 0.01355, "volume": 7668.0, "quote_volume": 103.81543, "trades": 4, "taker_buy_volume": 6869.0, "taker_buy_quote": 93.01295}, {"ts": 1769621820000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01353, "volume": 50580.0, "quote_volume": 684.10891, "trades": 7, "taker_buy_volume": 8281.0, "taker_buy_quote": 112.04193}, {"ts": 1769621880000, "open": 0.01353, "high": 0.01368, "low": 0.01353, "close": 0.01361, "volume": 445580.0, "quote_volume": 6070.36044, "trades": 64, "taker_buy_volume": 353057.0, "taker_buy_quote": 4809.60033}, {"ts": 1769621940000, "open": 0.01359, "high": 0.01361, "low": 0.01358, "close": 0.01359, "volume": 153298.0, "quote_volume": 2084.68423, "trades": 18, "taker_buy_volume": 87620.0, "taker_buy_quote": 1191.53717}, {"ts": 1769622000000, "open": 0.01358, "high": 0.01358, "low": 0.01357, "close": 0.01357, "volume": 36748.0, "quote_volume": 498.9391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.01357, "high": 0.01357, "low": 0.01356, "close": 0.01356, "volume": 19355.0, "quote_volume": 262.60118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.01356, "high": 0.01356, "low": 0.0135, "close": 0.0135, "volume": 69246.0, "quote_volume": 937.50213, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0135, "high": 0.0135, "low": 0.01345, "close": 0.01348, "volume": 209603.0, "quote_volume": 2821.81998, "trades": 18, "taker_buy_volume": 26641.0, "taker_buy_quote": 359.30518}, {"ts": 1769622240000, "open": 0.01346, "high": 0.01352, "low": 0.01343, "close": 0.0135, "volume": 350484.0, "quote_volume": 4717.21431, "trades": 33, "taker_buy_volume": 110829.0, "taker_buy_quote": 1494.93412}, {"ts": 1769622300000, "open": 0.0135, "high": 0.01351, "low": 0.0135, "close": 0.01351, "volume": 15805.0, "quote_volume": 213.37741, "trades": 3, "taker_buy_volume": 15805.0, "taker_buy_quote": 213.37741}, {"ts": 1769622360000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 221880.0, "quote_volume": 3001.7898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.01352, "high": 0.01354, "low": 0.01352, "close": 0.01354, "volume": 11066.0, "quote_volume": 149.64914, "trades": 2, "taker_buy_volume": 11066.0, "taker_buy_quote": 149.64914}, {"ts": 1769622480000, "open": 0.01352, "high": 0.01352, "low": 0.01341, "close": 0.01342, "volume": 166947.0, "quote_volume": 2245.70159, "trades": 36, "taker_buy_volume": 4970.0, "taker_buy_quote": 66.73351}, {"ts": 1769622540000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 5421.0, "quote_volume": 72.97149, "trades": 3, "taker_buy_volume": 5421.0, "taker_buy_quote": 72.97149}, {"ts": 1769622600000, "open": 0.01351, "high": 0.01352, "low": 0.01348, "close": 0.01351, "volume": 44284.0, "quote_volume": 597.3626, "trades": 13, "taker_buy_volume": 8626.0, "taker_buy_quote": 116.49896}, {"ts": 1769622660000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 33020.0, "quote_volume": 445.1096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.01349, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 15888.0, "quote_volume": 214.324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622780000, "open": 0.0135, "high": 0.01352, "low": 0.01348, "close": 0.01352, "volume": 74322.0, "quote_volume": 1003.86801, "trades": 22, "taker_buy_volume": 41115.0, "taker_buy_quote": 555.53491}, {"ts": 1769622840000, "open": 0.01351, "high": 0.01355, "low": 0.01351, "close": 0.01355, "volume": 64317.0, "quote_volume": 870.02189, "trades": 30, "taker_buy_volume": 42609.0, "taker_buy_quote": 576.46628}, {"ts": 1769622900000, "open": 0.01353, "high": 0.01353, "low": 0.01349, "close": 0.01349, "volume": 147201.0, "quote_volume": 1989.77049, "trades": 13, "taker_buy_volume": 10799.0, "taker_buy_quote": 146.00248}, {"ts": 1769622960000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 8044.0, "quote_volume": 108.518, "trades": 3, "taker_buy_volume": 4244.0, "taker_buy_quote": 57.294}, {"ts": 1769623020000, "open": 0.01351, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 24425.0, "quote_volume": 330.09575, "trades": 8, "taker_buy_volume": 15200.0, "taker_buy_quote": 205.466}, {"ts": 1769623080000, "open": 0.0135, "high": 0.01351, "low": 0.01348, "close": 0.01349, "volume": 98828.0, "quote_volume": 1333.03074, "trades": 18, "taker_buy_volume": 44514.0, "taker_buy_quote": 600.60786}, {"ts": 1769623140000, "open": 0.01349, "high": 0.0135, "low": 0.01343, "close": 0.01344, "volume": 748759.0, "quote_volume": 10084.74201, "trades": 46, "taker_buy_volume": 69197.0, "taker_buy_quote": 930.28736}, {"ts": 1769623200000, "open": 0.01346, "high": 0.01346, "low": 0.01341, "close": 0.01344, "volume": 60627.0, "quote_volume": 814.79875, "trades": 14, "taker_buy_volume": 34182.0, "taker_buy_quote": 459.47123}, {"ts": 1769623260000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 62268.0, "quote_volume": 839.34405, "trades": 7, "taker_buy_volume": 61293.0, "taker_buy_quote": 826.2108}, {"ts": 1769623320000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 545.0, "quote_volume": 7.35205, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 7.35205}, {"ts": 1769623380000, "open": 0.01347, "high": 0.01347, "low": 0.01343, "close": 0.01344, "volume": 106565.0, "quote_volume": 1433.74106, "trades": 8, "taker_buy_volume": 24859.0, "taker_buy_quote": 333.9783}, {"ts": 1769623440000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 7271.0, "quote_volume": 97.99242, "trades": 3, "taker_buy_volume": 7271.0, "taker_buy_quote": 97.99242}, {"ts": 1769623500000, "open": 0.01349, "high": 0.01351, "low": 0.01348, "close": 0.01348, "volume": 149206.0, "quote_volume": 2013.01006, "trades": 27, "taker_buy_volume": 40467.0, "taker_buy_quote": 546.43242}, {"ts": 1769623560000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 47111.0, "quote_volume": 635.54948, "trades": 7, "taker_buy_volume": 44902.0, "taker_buy_quote": 605.72798}, {"ts": 1769623620000, "open": 0.01348, "high": 0.01348, "low": 0.01345, "close": 0.01345, "volume": 71652.0, "quote_volume": 965.75101, "trades": 9, "taker_buy_volume": 1484.0, "taker_buy_quote": 19.98948}, {"ts": 1769623680000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 23488.0, "quote_volume": 315.71505, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 47.075}, {"ts": 1769623740000, "open": 0.01344, "high": 0.01346, "low": 0.01343, "close": 0.01346, "volume": 88253.0, "quote_volume": 1185.68758, "trades": 11, "taker_buy_volume": 77392.0, "taker_buy_quote": 1039.74995}, {"ts": 1769623800000, "open": 0.01346, "high": 0.0135, "low": 0.01346, "close": 0.0135, "volume": 11625.0, "quote_volume": 156.68194, "trades": 5, "taker_buy_volume": 9859.0, "taker_buy_quote": 132.91158}, {"ts": 1769623860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4793.0, "quote_volume": 64.7055, "trades": 2, "taker_buy_volume": 4793.0, "taker_buy_quote": 64.7055}, {"ts": 1769623920000, "open": 0.01348, "high": 0.01349, "low": 0.01348, "close": 0.01349, "volume": 16184.0, "quote_volume": 218.25222, "trades": 3, "taker_buy_volume": 9190.0, "taker_buy_quote": 123.9731}, {"ts": 1769623980000, "open": 0.01348, "high": 0.01348, "low": 0.01347, "close": 0.01347, "volume": 37242.0, "quote_volume": 501.74199, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.01347, "high": 0.01347, "low": 0.01346, "close": 0.01346, "volume": 21710.0, "quote_volume": 292.35105, "trades": 4, "taker_buy_volume": 12954.0, "taker_buy_quote": 174.49038}, {"ts": 1769624160000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01345, "volume": 61078.0, "quote_volume": 820.80542, "trades": 7, "taker_buy_volume": 16424.0, "taker_buy_quote": 220.81055}, {"ts": 1769624220000, "open": 0.01343, "high": 0.01346, "low": 0.01343, "close": 0.01346, "volume": 43641.0, "quote_volume": 586.85189, "trades": 10, "taker_buy_volume": 32357.0, "taker_buy_quote": 435.20715}, {"ts": 1769624280000, "open": 0.01345, "high": 0.01345, "low": 0.01343, "close": 0.01343, "volume": 22343.0, "quote_volume": 300.1842, "trades": 4, "taker_buy_volume": 3131.0, "taker_buy_quote": 42.08064}, {"ts": 1769624340000, "open": 0.01343, "high": 0.01345, "low": 0.01342, "close": 0.01345, "volume": 66987.0, "quote_volume": 899.49279, "trades": 10, "taker_buy_volume": 30723.0, "taker_buy_quote": 412.73766}, {"ts": 1769624400000, "open": 0.01347, "high": 0.01358, "low": 0.01347, "close": 0.01355, "volume": 316758.0, "quote_volume": 4283.80147, "trades": 46, "taker_buy_volume": 308810.0, "taker_buy_quote": 4176.14625}, {"ts": 1769624460000, "open": 0.01355, "high": 0.01359, "low": 0.01355, "close": 0.01359, "volume": 296056.0, "quote_volume": 4021.3069, "trades": 28, "taker_buy_volume": 251920.0, "taker_buy_quote": 3422.20233}, {"ts": 1769624520000, "open": 0.01358, "high": 0.01364, "low": 0.01357, "close": 0.01364, "volume": 155341.0, "quote_volume": 2115.7209, "trades": 35, "taker_buy_volume": 129011.0, "taker_buy_quote": 1757.24086}, {"ts": 1769624580000, "open": 0.01363, "high": 0.01368, "low": 0.01362, "close": 0.01364, "volume": 266711.0, "quote_volume": 3643.36174, "trades": 25, "taker_buy_volume": 197517.0, "taker_buy_quote": 2699.18211}, {"ts": 1769624640000, "open": 0.0136, "high": 0.0136, "low": 0.01352, "close": 0.01352, "volume": 139945.0, "quote_volume": 1898.94192, "trades": 17, "taker_buy_volume": 6379.0, "taker_buy_quote": 86.49924}, {"ts": 1769624700000, "open": 0.01351, "high": 0.01352, "low": 0.01349, "close": 0.0135, "volume": 236497.0, "quote_volume": 3192.0856, "trades": 16, "taker_buy_volume": 35966.0, "taker_buy_quote": 486.26032}, {"ts": 1769624760000, "open": 0.01347, "high": 0.01354, "low": 0.01346, "close": 0.01354, "volume": 314733.0, "quote_volume": 4252.94639, "trades": 28, "taker_buy_volume": 312406.0, "taker_buy_quote": 4221.60989}, {"ts": 1769624820000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 14749.0, "quote_volume": 199.99644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.01353, "high": 0.01353, "low": 0.01352, "close": 0.01352, "volume": 3134.0, "quote_volume": 42.38468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 11239.0, "quote_volume": 152.28845, "trades": 1, "taker_buy_volume": 11239.0, "taker_buy_quote": 152.28845}, {"ts": 1769625000000, "open": 0.01354, "high": 0.0136, "low": 0.01354, "close": 0.01359, "volume": 328515.0, "quote_volume": 4455.8438, "trades": 31, "taker_buy_volume": 303761.0, "taker_buy_quote": 4119.3759}, {"ts": 1769625060000, "open": 0.01362, "high": 0.01362, "low": 0.01361, "close": 0.01361, "volume": 22668.0, "quote_volume": 308.65871, "trades": 2, "taker_buy_volume": 14723.0, "taker_buy_quote": 200.52726}, {"ts": 1769625120000, "open": 0.01359, "high": 0.01369, "low": 0.01356, "close": 0.01357, "volume": 585899.0, "quote_volume": 7975.91433, "trades": 66, "taker_buy_volume": 158317.0, "taker_buy_quote": 2152.41575}, {"ts": 1769625180000, "open": 0.01355, "high": 0.01365, "low": 0.01355, "close": 0.01361, "volume": 724083.0, "quote_volume": 9859.25741, "trades": 51, "taker_buy_volume": 615972.0, "taker_buy_quote": 8385.92014}, {"ts": 1769625240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2812.0, "quote_volume": 38.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.01359, "high": 0.01363, "low": 0.01359, "close": 0.01362, "volume": 14940.0, "quote_volume": 203.40918, "trades": 7, "taker_buy_volume": 5279.0, "taker_buy_quote": 71.81419}, {"ts": 1769625360000, "open": 0.01361, "high": 0.01362, "low": 0.01361, "close": 0.01362, "volume": 4610.0, "quote_volume": 62.7502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.01362, "high": 0.01364, "low": 0.01362, "close": 0.01363, "volume": 75236.0, "quote_volume": 1025.6296, "trades": 9, "taker_buy_volume": 2147.0, "taker_buy_quote": 29.28508}, {"ts": 1769625480000, "open": 0.01364, "high": 0.01364, "low": 0.01359, "close": 0.01359, "volume": 54485.0, "quote_volume": 741.93845, "trades": 8, "taker_buy_volume": 6301.0, "taker_buy_quote": 85.94564}, {"ts": 1769625540000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.01351, "high": 0.01353, "low": 0.0135, "close": 0.01353, "volume": 62786.0, "quote_volume": 848.68189, "trades": 9, "taker_buy_volume": 36929.0, "taker_buy_quote": 499.42789}, {"ts": 1769625660000, "open": 0.01352, "high": 0.01352, "low": 0.01351, "close": 0.01351, "volume": 55112.0, "quote_volume": 744.65537, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.01351, "high": 0.01351, "low": 0.01348, "close": 0.01348, "volume": 54107.0, "quote_volume": 730.51254, "trades": 13, "taker_buy_volume": 14909.0, "taker_buy_quote": 201.23908}, {"ts": 1769625780000, "open": 0.01347, "high": 0.01347, "low": 0.01335, "close": 0.01339, "volume": 246209.0, "quote_volume": 3305.83591, "trades": 49, "taker_buy_volume": 13109.0, "taker_buy_quote": 175.51599}, {"ts": 1769625840000, "open": 0.01339, "high": 0.01343, "low": 0.01332, "close": 0.01335, "volume": 417010.0, "quote_volume": 5569.31378, "trades": 45, "taker_buy_volume": 77897.0, "taker_buy_quote": 1042.65381}, {"ts": 1769625900000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01334, "volume": 136043.0, "quote_volume": 1815.24699, "trades": 11, "taker_buy_volume": 95700.0, "taker_buy_quote": 1277.5465}, {"ts": 1769625960000, "open": 0.01331, "high": 0.01335, "low": 0.01331, "close": 0.01334, "volume": 42016.0, "quote_volume": 560.23047, "trades": 6, "taker_buy_volume": 13441.0, "taker_buy_quote": 179.30294}, {"ts": 1769626020000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 33512.0, "quote_volume": 447.02792, "trades": 7, "taker_buy_volume": 26072.0, "taker_buy_quote": 347.80048}, {"ts": 1769626080000, "open": 0.01335, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 15123.0, "quote_volume": 202.15682, "trades": 6, "taker_buy_volume": 15123.0, "taker_buy_quote": 202.15682}, {"ts": 1769626140000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 1263.0, "quote_volume": 16.88444, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 7.19844}, {"ts": 1769626200000, "open": 0.01338, "high": 0.01339, "low": 0.01336, "close": 0.01338, "volume": 24925.0, "quote_volume": 333.48718, "trades": 10, "taker_buy_volume": 24188.0, "taker_buy_quote": 323.64086}, {"ts": 1769626260000, "open": 0.01336, "high": 0.01343, "low": 0.01336, "close": 0.01343, "volume": 86334.0, "quote_volume": 1156.77778, "trades": 11, "taker_buy_volume": 85502.0, "taker_buy_quote": 1145.66226}, {"ts": 1769626320000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01342, "volume": 106880.0, "quote_volume": 1433.4453, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.7995}, {"ts": 1769626380000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 35021.0, "quote_volume": 468.50326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 185440.0, "quote_volume": 2482.25886, "trades": 11, "taker_buy_volume": 179314.0, "taker_buy_quote": 2400.4155}, {"ts": 1769626500000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 16380.0, "quote_volume": 218.98638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01332, "volume": 42414.0, "quote_volume": 565.39575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.01334, "high": 0.01334, "low": 0.01329, "close": 0.01332, "volume": 122491.0, "quote_volume": 1630.08578, "trades": 22, "taker_buy_volume": 24074.0, "taker_buy_quote": 320.6296}, {"ts": 1769626680000, "open": 0.01333, "high": 0.01336, "low": 0.01331, "close": 0.01332, "volume": 65104.0, "quote_volume": 867.99844, "trades": 10, "taker_buy_volume": 53961.0, "taker_buy_quote": 719.59512}, {"ts": 1769626740000, "open": 0.01334, "high": 0.01334, "low": 0.01326, "close": 0.01328, "volume": 258892.0, "quote_volume": 3439.30294, "trades": 52, "taker_buy_volume": 105959.0, "taker_buy_quote": 1408.01824}, {"ts": 1769626800000, "open": 0.01326, "high": 0.01329, "low": 0.01324, "close": 0.01329, "volume": 156980.0, "quote_volume": 2082.13955, "trades": 24, "taker_buy_volume": 126189.0, "taker_buy_quote": 1674.0777}, {"ts": 1769626860000, "open": 0.01329, "high": 0.01331, "low": 0.01324, "close": 0.01324, "volume": 93364.0, "quote_volume": 1240.39208, "trades": 13, "taker_buy_volume": 16901.0, "taker_buy_quote": 224.86006}, {"ts": 1769626920000, "open": 0.01325, "high": 0.01326, "low": 0.01321, "close": 0.01321, "volume": 169956.0, "quote_volume": 2251.33464, "trades": 22, "taker_buy_volume": 10245.0, "taker_buy_quote": 135.8385}, {"ts": 1769626980000, "open": 0.01324, "high": 0.01324, "low": 0.0132, "close": 0.01321, "volume": 99032.0, "quote_volume": 1308.31025, "trades": 20, "taker_buy_volume": 5033.0, "taker_buy_quote": 66.60192}, {"ts": 1769627040000, "open": 0.01324, "high": 0.0133, "low": 0.01324, "close": 0.01328, "volume": 91650.0, "quote_volume": 1214.88561, "trades": 16, "taker_buy_volume": 70003.0, "taker_buy_quote": 927.66251}, {"ts": 1769627100000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01328, "volume": 38958.0, "quote_volume": 516.95735, "trades": 9, "taker_buy_volume": 37124.0, "taker_buy_quote": 492.65685}, {"ts": 1769627160000, "open": 0.01324, "high": 0.01325, "low": 0.01321, "close": 0.01324, "volume": 88639.0, "quote_volume": 1173.24097, "trades": 16, "taker_buy_volume": 24319.0, "taker_buy_quote": 322.22675}, {"ts": 1769627220000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 13777.0, "quote_volume": 182.26971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627280000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01325, "volume": 14349.0, "quote_volume": 190.18211, "trades": 4, "taker_buy_volume": 5179.0, "taker_buy_quote": 68.70232}, {"ts": 1769627340000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 64980.0, "quote_volume": 861.07725, "trades": 10, "taker_buy_volume": 32597.0, "taker_buy_quote": 431.91025}, {"ts": 1769627400000, "open": 0.01326, "high": 0.01327, "low": 0.01324, "close": 0.01326, "volume": 160119.0, "quote_volume": 2121.47061, "trades": 18, "taker_buy_volume": 19198.0, "taker_buy_quote": 254.56155}, {"ts": 1769627460000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 32914.0, "quote_volume": 435.37582, "trades": 5, "taker_buy_volume": 16049.0, "taker_buy_quote": 212.32827}, {"ts": 1769627520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 15157.0, "quote_volume": 200.67868, "trades": 2, "taker_buy_volume": 15157.0, "taker_buy_quote": 200.67868}, {"ts": 1769627580000, "open": 0.01324, "high": 0.01325, "low": 0.01321, "close": 0.01323, "volume": 26926.0, "quote_volume": 356.08464, "trades": 5, "taker_buy_volume": 10182.0, "taker_buy_quote": 134.80415}, {"ts": 1769627640000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 648903.0, "quote_volume": 8561.1498, "trades": 16, "taker_buy_volume": 432425.0, "taker_buy_quote": 5703.82859}, {"ts": 1769627700000, "open": 0.01321, "high": 0.01321, "low": 0.01317, "close": 0.01319, "volume": 71774.0, "quote_volume": 946.34847, "trades": 17, "taker_buy_volume": 43391.0, "taker_buy_quote": 572.17187}, {"ts": 1769627760000, "open": 0.0132, "high": 0.01327, "low": 0.0132, "close": 0.01325, "volume": 448448.0, "quote_volume": 5936.49657, "trades": 41, "taker_buy_volume": 447711.0, "taker_buy_quote": 5926.73132}, {"ts": 1769627820000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01328, "volume": 22490.0, "quote_volume": 298.27047, "trades": 7, "taker_buy_volume": 14002.0, "taker_buy_quote": 185.80447}, {"ts": 1769627880000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 3583.0, "quote_volume": 47.63462, "trades": 4, "taker_buy_volume": 3583.0, "taker_buy_quote": 47.63462}, {"ts": 1769627940000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 30565.0, "quote_volume": 407.62111, "trades": 5, "taker_buy_volume": 30565.0, "taker_buy_quote": 407.62111}, {"ts": 1769628000000, "open": 0.01334, "high": 0.01334, "low": 0.01331, "close": 0.01331, "volume": 21452.0, "quote_volume": 286.03009, "trades": 6, "taker_buy_volume": 9694.0, "taker_buy_quote": 129.31796}, {"ts": 1769628060000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 77558.0, "quote_volume": 1034.9772, "trades": 20, "taker_buy_volume": 72558.0, "taker_buy_quote": 968.3272}, {"ts": 1769628180000, "open": 0.01335, "high": 0.01335, "low": 0.01332, "close": 0.01332, "volume": 12488.0, "quote_volume": 166.61691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628300000, "open": 0.01335, "high": 0.01335, "low": 0.0133, "close": 0.0133, "volume": 33099.0, "quote_volume": 440.91954, "trades": 8, "taker_buy_volume": 749.0, "taker_buy_quote": 9.99915}, {"ts": 1769628360000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 997.0, "quote_volume": 13.27007, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 13.27007}, {"ts": 1769628420000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 1635.0, "quote_volume": 21.78838, "trades": 2, "taker_buy_volume": 1635.0, "taker_buy_quote": 21.78838}, {"ts": 1769628480000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.01329, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 43556.0, "quote_volume": 578.20797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.01324, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 39389.0, "quote_volume": 521.59379, "trades": 8, "taker_buy_volume": 17711.0, "taker_buy_quote": 234.58673}, {"ts": 1769628660000, "open": 0.01326, "high": 0.01329, "low": 0.01324, "close": 0.01325, "volume": 279569.0, "quote_volume": 3705.58298, "trades": 29, "taker_buy_volume": 83590.0, "taker_buy_quote": 1108.76898}, {"ts": 1769628720000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 26684.0, "quote_volume": 353.12157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.01325, "high": 0.01333, "low": 0.01325, "close": 0.01333, "volume": 149314.0, "quote_volume": 1984.29328, "trades": 12, "taker_buy_volume": 149314.0, "taker_buy_quote": 1984.29328}, {"ts": 1769628840000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01332, "volume": 11087.0, "quote_volume": 147.74436, "trades": 5, "taker_buy_volume": 8101.0, "taker_buy_quote": 107.97084}, {"ts": 1769628900000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 9225.0, "quote_volume": 122.78475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 26029.0, "quote_volume": 346.20908, "trades": 3, "taker_buy_volume": 18796.0, "taker_buy_quote": 250.08251}, {"ts": 1769629020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 757.0, "quote_volume": 10.05296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 18563.0, "quote_volume": 246.44814, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 16.53276}, {"ts": 1769629140000, "open": 0.0133, "high": 0.0133, "low": 0.01326, "close": 0.01326, "volume": 86798.0, "quote_volume": 1153.10024, "trades": 15, "taker_buy_volume": 754.0, "taker_buy_quote": 9.99804}, {"ts": 1769629200000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 9038.0, "quote_volume": 119.84955, "trades": 2, "taker_buy_volume": 9038.0, "taker_buy_quote": 119.84955}, {"ts": 1769629260000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629320000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 10173.0, "quote_volume": 134.90346, "trades": 3, "taker_buy_volume": 10173.0, "taker_buy_quote": 134.90346}, {"ts": 1769629440000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 11439.0, "quote_volume": 151.72736, "trades": 2, "taker_buy_volume": 4622.0, "taker_buy_quote": 61.33394}, {"ts": 1769629560000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 21300.0, "quote_volume": 282.651, "trades": 2, "taker_buy_volume": 21300.0, "taker_buy_quote": 282.651}, {"ts": 1769629620000, "open": 0.01331, "high": 0.01335, "low": 0.01331, "close": 0.01335, "volume": 11211.0, "quote_volume": 149.25276, "trades": 3, "taker_buy_volume": 11211.0, "taker_buy_quote": 149.25276}, {"ts": 1769629680000, "open": 0.01336, "high": 0.01346, "low": 0.01336, "close": 0.01345, "volume": 433646.0, "quote_volume": 5812.89379, "trades": 42, "taker_buy_volume": 407501.0, "taker_buy_quote": 5461.83894}, {"ts": 1769629740000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01345, "volume": 18065.0, "quote_volume": 243.16311, "trades": 6, "taker_buy_volume": 9443.0, "taker_buy_quote": 127.19721}, {"ts": 1769629800000, "open": 0.01346, "high": 0.01353, "low": 0.01346, "close": 0.01348, "volume": 274977.0, "quote_volume": 3712.86208, "trades": 24, "taker_buy_volume": 242294.0, "taker_buy_quote": 3271.68094}, {"ts": 1769629860000, "open": 0.01348, "high": 0.01351, "low": 0.01348, "close": 0.01349, "volume": 82547.0, "quote_volume": 1112.92684, "trades": 25, "taker_buy_volume": 1766.0, "taker_buy_quote": 23.85866}, {"ts": 1769629920000, "open": 0.01347, "high": 0.01347, "low": 0.0134, "close": 0.0134, "volume": 72654.0, "quote_volume": 975.58118, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 36931.0, "quote_volume": 494.73062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.01339, "high": 0.01342, "low": 0.01338, "close": 0.01338, "volume": 46183.0, "quote_volume": 618.39967, "trades": 12, "taker_buy_volume": 22047.0, "taker_buy_quote": 295.31069}, {"ts": 1769630100000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 25767.0, "quote_volume": 345.33401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 63227.0, "quote_volume": 847.2959, "trades": 12, "taker_buy_volume": 28961.0, "taker_buy_quote": 388.27476}, {"ts": 1769630220000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 25276.0, "quote_volume": 338.75911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.0134, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 250513.0, "quote_volume": 3354.99737, "trades": 44, "taker_buy_volume": 29861.0, "taker_buy_quote": 400.04515}, {"ts": 1769630340000, "open": 0.01339, "high": 0.01339, "low": 0.01335, "close": 0.01336, "volume": 116086.0, "quote_volume": 1552.03159, "trades": 30, "taker_buy_volume": 11470.0, "taker_buy_quote": 153.36886}, {"ts": 1769630400000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 68269.0, "quote_volume": 911.92848, "trades": 15, "taker_buy_volume": 39229.0, "taker_buy_quote": 524.12266}, {"ts": 1769630460000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01334, "volume": 48165.0, "quote_volume": 642.93322, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 66.8}, {"ts": 1769630520000, "open": 0.01334, "high": 0.01334, "low": 0.01328, "close": 0.01332, "volume": 400405.0, "quote_volume": 5330.91235, "trades": 82, "taker_buy_volume": 161736.0, "taker_buy_quote": 2154.15827}, {"ts": 1769630580000, "open": 0.0133, "high": 0.01335, "low": 0.0133, "close": 0.01335, "volume": 43357.0, "quote_volume": 578.01733, "trades": 12, "taker_buy_volume": 36342.0, "taker_buy_quote": 484.6881}, {"ts": 1769630640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 3457.0, "quote_volume": 46.11638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.01335, "high": 0.01337, "low": 0.01333, "close": 0.01337, "volume": 184980.0, "quote_volume": 2470.55547, "trades": 26, "taker_buy_volume": 120611.0, "taker_buy_quote": 1611.84588}, {"ts": 1769630820000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 2906.0, "quote_volume": 38.7835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.01337, "high": 0.01345, "low": 0.01337, "close": 0.01343, "volume": 203667.0, "quote_volume": 2729.09743, "trades": 21, "taker_buy_volume": 199126.0, "taker_buy_quote": 2668.1118}, {"ts": 1769631000000, "open": 0.01343, "high": 0.01344, "low": 0.01342, "close": 0.01344, "volume": 7634.0, "quote_volume": 102.55164, "trades": 3, "taker_buy_volume": 3456.0, "taker_buy_quote": 46.44864}, {"ts": 1769631060000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 2674.0, "quote_volume": 35.88508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.01341, "high": 0.01346, "low": 0.01341, "close": 0.01344, "volume": 194901.0, "quote_volume": 2620.24257, "trades": 24, "taker_buy_volume": 148424.0, "taker_buy_quote": 1996.741}, {"ts": 1769631240000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.01347, "high": 0.01347, "low": 0.01343, "close": 0.01343, "volume": 28705.0, "quote_volume": 385.80637, "trades": 17, "taker_buy_volume": 483.0, "taker_buy_quote": 6.50601}, {"ts": 1769631360000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 29395.0, "quote_volume": 394.8671, "trades": 17, "taker_buy_volume": 9225.0, "taker_buy_quote": 123.984}, {"ts": 1769631420000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631480000, "open": 0.01347, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 24109.0, "quote_volume": 325.04357, "trades": 3, "taker_buy_volume": 20309.0, "taker_buy_quote": 273.85757}, {"ts": 1769631540000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 13657.0, "quote_volume": 184.09636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.01346, "high": 0.01346, "low": 0.01343, "close": 0.01345, "volume": 404147.0, "quote_volume": 5437.51401, "trades": 97, "taker_buy_volume": 52256.0, "taker_buy_quote": 702.75095}, {"ts": 1769631660000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.01346, "high": 0.01348, "low": 0.01346, "close": 0.01348, "volume": 42553.0, "quote_volume": 573.26397, "trades": 13, "taker_buy_volume": 33328.0, "taker_buy_quote": 448.91097}, {"ts": 1769631780000, "open": 0.01348, "high": 0.01348, "low": 0.01348, "close": 0.01348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.01348, "high": 0.01353, "low": 0.01348, "close": 0.01351, "volume": 69634.0, "quote_volume": 940.55041, "trades": 10, "taker_buy_volume": 59070.0, "taker_buy_quote": 797.87071}, {"ts": 1769631900000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 1332.0, "quote_volume": 18.00864, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 18.00864}, {"ts": 1769631960000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01351, "volume": 77088.0, "quote_volume": 1040.06869, "trades": 10, "taker_buy_volume": 2966.0, "taker_buy_quote": 40.07066}, {"ts": 1769632020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3457.0, "quote_volume": 46.6695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.01349, "high": 0.01349, "low": 0.01342, "close": 0.01344, "volume": 257135.0, "quote_volume": 3464.80981, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.01345, "high": 0.01347, "low": 0.01344, "close": 0.01345, "volume": 100586.0, "quote_volume": 1353.23554, "trades": 17, "taker_buy_volume": 82136.0, "taker_buy_quote": 1105.17529}, {"ts": 1769632200000, "open": 0.01343, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 4206.0, "quote_volume": 56.46896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 23215.0, "quote_volume": 311.15117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.01337, "high": 0.01337, "low": 0.01335, "close": 0.01335, "volume": 23007.0, "quote_volume": 307.25805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.01334, "high": 0.01334, "low": 0.0133, "close": 0.0133, "volume": 99767.0, "quote_volume": 1327.8795, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.01332, "high": 0.01334, "low": 0.0133, "close": 0.01333, "volume": 40859.0, "quote_volume": 544.11224, "trades": 23, "taker_buy_volume": 17701.0, "taker_buy_quote": 235.97381}, {"ts": 1769632500000, "open": 0.01331, "high": 0.01331, "low": 0.01323, "close": 0.01328, "volume": 501998.0, "quote_volume": 6659.54493, "trades": 41, "taker_buy_volume": 52508.0, "taker_buy_quote": 697.32829}, {"ts": 1769632560000, "open": 0.01329, "high": 0.01329, "low": 0.01325, "close": 0.01325, "volume": 9732.0, "quote_volume": 129.18077, "trades": 5, "taker_buy_volume": 5630.0, "taker_buy_quote": 74.8227}, {"ts": 1769632620000, "open": 0.01328, "high": 0.01329, "low": 0.01324, "close": 0.01324, "volume": 17555.0, "quote_volume": 232.53702, "trades": 7, "taker_buy_volume": 2014.0, "taker_buy_quote": 26.75792}, {"ts": 1769632680000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1883.0, "quote_volume": 24.98741, "trades": 2, "taker_buy_volume": 1883.0, "taker_buy_quote": 24.98741}, {"ts": 1769632800000, "open": 0.01327, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 27234.0, "quote_volume": 360.79605, "trades": 12, "taker_buy_volume": 7510.0, "taker_buy_quote": 99.5622}, {"ts": 1769632860000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 53584.0, "quote_volume": 709.43385, "trades": 18, "taker_buy_volume": 5683.0, "taker_buy_quote": 75.24292}, {"ts": 1769632920000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 15468.0, "quote_volume": 204.77412, "trades": 4, "taker_buy_volume": 13248.0, "taker_buy_quote": 175.40352}, {"ts": 1769632980000, "open": 0.01323, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 41627.0, "quote_volume": 550.65514, "trades": 14, "taker_buy_volume": 25697.0, "taker_buy_quote": 340.10579}, {"ts": 1769633040000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 28179.0, "quote_volume": 372.15234, "trades": 7, "taker_buy_volume": 9042.0, "taker_buy_quote": 119.44482}, {"ts": 1769633160000, "open": 0.0132, "high": 0.01325, "low": 0.0132, "close": 0.01325, "volume": 242219.0, "quote_volume": 3201.53856, "trades": 29, "taker_buy_volume": 242219.0, "taker_buy_quote": 3201.53856}, {"ts": 1769633220000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 101953.0, "quote_volume": 1349.85772, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 119022.0, "quote_volume": 1575.85128, "trades": 7, "taker_buy_volume": 25156.0, "taker_buy_quote": 333.06544}, {"ts": 1769633340000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 43880.0, "quote_volume": 580.9712, "trades": 7, "taker_buy_volume": 43880.0, "taker_buy_quote": 580.9712}, {"ts": 1769633400000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 46504.0, "quote_volume": 616.52057, "trades": 7, "taker_buy_volume": 44993.0, "taker_buy_quote": 596.51493}, {"ts": 1769633460000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 12100.0, "quote_volume": 160.688, "trades": 5, "taker_buy_volume": 12100.0, "taker_buy_quote": 160.688}, {"ts": 1769633520000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 21379.0, "quote_volume": 284.17315, "trades": 6, "taker_buy_volume": 21379.0, "taker_buy_quote": 284.17315}, {"ts": 1769633700000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 1049.0, "quote_volume": 13.96214, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 6.95304}, {"ts": 1769633760000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01332, "volume": 37537.0, "quote_volume": 499.97791, "trades": 7, "taker_buy_volume": 19358.0, "taker_buy_quote": 257.94267}, {"ts": 1769633820000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01334, "volume": 19145.0, "quote_volume": 255.09736, "trades": 5, "taker_buy_volume": 19145.0, "taker_buy_quote": 255.09736}, {"ts": 1769633880000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 84602.0, "quote_volume": 1125.43762, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 73540.0, "quote_volume": 978.16961, "trades": 42, "taker_buy_volume": 2651.0, "taker_buy_quote": 35.31132}, {"ts": 1769634000000, "open": 0.01331, "high": 0.01331, "low": 0.01328, "close": 0.01328, "volume": 51738.0, "quote_volume": 688.42601, "trades": 10, "taker_buy_volume": 33340.0, "taker_buy_quote": 443.7554}, {"ts": 1769634060000, "open": 0.01327, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 14900.0, "quote_volume": 197.84818, "trades": 6, "taker_buy_volume": 10259.0, "taker_buy_quote": 136.22918}, {"ts": 1769634120000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 15529.0, "quote_volume": 205.9341, "trades": 6, "taker_buy_volume": 2263.0, "taker_buy_quote": 30.02694}, {"ts": 1769634180000, "open": 0.01325, "high": 0.01325, "low": 0.01322, "close": 0.01323, "volume": 25154.0, "quote_volume": 332.80785, "trades": 10, "taker_buy_volume": 3877.0, "taker_buy_quote": 51.29271}, {"ts": 1769634240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2810.0, "quote_volume": 37.2325, "trades": 1, "taker_buy_volume": 2810.0, "taker_buy_quote": 37.2325}, {"ts": 1769634300000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 7593.0, "quote_volume": 100.37946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01323, "volume": 79905.0, "quote_volume": 1056.3569, "trades": 13, "taker_buy_volume": 1512.0, "taker_buy_quote": 19.9962}, {"ts": 1769634420000, "open": 0.01325, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 47537.0, "quote_volume": 629.72811, "trades": 13, "taker_buy_volume": 14506.0, "taker_buy_quote": 192.25731}, {"ts": 1769634480000, "open": 0.01326, "high": 0.01329, "low": 0.01326, "close": 0.01327, "volume": 4385.0, "quote_volume": 58.21538, "trades": 8, "taker_buy_volume": 2791.0, "taker_buy_quote": 37.0725}, {"ts": 1769634540000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.01331, "volume": 6474.0, "quote_volume": 86.26448, "trades": 4, "taker_buy_volume": 5751.0, "taker_buy_quote": 76.64135}, {"ts": 1769634600000, "open": 0.01332, "high": 0.01332, "low": 0.01327, "close": 0.01329, "volume": 153778.0, "quote_volume": 2042.22412, "trades": 19, "taker_buy_volume": 4225.0, "taker_buy_quote": 56.23176}, {"ts": 1769634660000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 10805.0, "quote_volume": 143.59845, "trades": 1, "taker_buy_volume": 10805.0, "taker_buy_quote": 143.59845}, {"ts": 1769634720000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 8049.0, "quote_volume": 106.84464, "trades": 4, "taker_buy_volume": 8049.0, "taker_buy_quote": 106.84464}, {"ts": 1769634780000, "open": 0.01328, "high": 0.01328, "low": 0.0132, "close": 0.01323, "volume": 150269.0, "quote_volume": 1989.6633, "trades": 49, "taker_buy_volume": 22438.0, "taker_buy_quote": 296.84958}, {"ts": 1769634840000, "open": 0.01323, "high": 0.01323, "low": 0.01317, "close": 0.01322, "volume": 302655.0, "quote_volume": 3992.16836, "trades": 74, "taker_buy_volume": 40589.0, "taker_buy_quote": 536.07588}, {"ts": 1769634900000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 11781.0, "quote_volume": 155.75392, "trades": 3, "taker_buy_volume": 11781.0, "taker_buy_quote": 155.75392}, {"ts": 1769634960000, "open": 0.01322, "high": 0.01322, "low": 0.01318, "close": 0.01321, "volume": 197331.0, "quote_volume": 2605.92522, "trades": 52, "taker_buy_volume": 120185.0, "taker_buy_quote": 1587.42716}, {"ts": 1769635020000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 136944.0, "quote_volume": 1808.37715, "trades": 101, "taker_buy_volume": 100153.0, "taker_buy_quote": 1322.73595}, {"ts": 1769635080000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 107382.0, "quote_volume": 1418.04121, "trades": 19, "taker_buy_volume": 107382.0, "taker_buy_quote": 1418.04121}, {"ts": 1769635140000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01324, "volume": 76832.0, "quote_volume": 1016.09992, "trades": 5, "taker_buy_volume": 69575.0, "taker_buy_quote": 920.01724}, {"ts": 1769635200000, "open": 0.01325, "high": 0.01327, "low": 0.01324, "close": 0.01324, "volume": 31775.0, "quote_volume": 420.73382, "trades": 5, "taker_buy_volume": 1167.0, "taker_buy_quote": 15.47811}, {"ts": 1769635260000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3123.0, "quote_volume": 41.34852, "trades": 3, "taker_buy_volume": 3123.0, "taker_buy_quote": 41.34852}, {"ts": 1769635320000, "open": 0.01326, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 43153.0, "quote_volume": 571.89907, "trades": 16, "taker_buy_volume": 6843.0, "taker_buy_quote": 90.77843}, {"ts": 1769635380000, "open": 0.01327, "high": 0.01329, "low": 0.01318, "close": 0.01322, "volume": 92153.0, "quote_volume": 1218.66697, "trades": 51, "taker_buy_volume": 18771.0, "taker_buy_quote": 248.69828}, {"ts": 1769635440000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 12255.0, "quote_volume": 162.2562, "trades": 4, "taker_buy_volume": 12255.0, "taker_buy_quote": 162.2562}, {"ts": 1769635500000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 102287.0, "quote_volume": 1350.23176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 26540.0, "quote_volume": 350.84768, "trades": 15, "taker_buy_volume": 22669.0, "taker_buy_quote": 299.68418}, {"ts": 1769635620000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 52352.0, "quote_volume": 691.05397, "trades": 22, "taker_buy_volume": 2569.0, "taker_buy_quote": 33.9108}, {"ts": 1769635740000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 5998.0, "quote_volume": 79.11362, "trades": 1, "taker_buy_volume": 5998.0, "taker_buy_quote": 79.11362}, {"ts": 1769635800000, "open": 0.01317, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 119308.0, "quote_volume": 1571.37578, "trades": 22, "taker_buy_volume": 59889.0, "taker_buy_quote": 789.17532}, {"ts": 1769635860000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.01316, "high": 0.0132, "low": 0.01316, "close": 0.0132, "volume": 21947.0, "quote_volume": 289.16683, "trades": 10, "taker_buy_volume": 21947.0, "taker_buy_quote": 289.16683}, {"ts": 1769635980000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01321, "volume": 25313.0, "quote_volume": 334.40099, "trades": 5, "taker_buy_volume": 2266.0, "taker_buy_quote": 29.95012}, {"ts": 1769636040000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 48248.0, "quote_volume": 637.35608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 583692.0, "quote_volume": 7705.77008, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 474.0, "quote_volume": 6.26628, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 6.26628}, {"ts": 1769636220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1111.0, "quote_volume": 14.6652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 17699.0, "quote_volume": 233.53095, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636340000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 90200.0, "quote_volume": 1188.04294, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 77091.0, "quote_volume": 1013.75148, "trades": 7, "taker_buy_volume": 66984.0, "taker_buy_quote": 880.8396}, {"ts": 1769636460000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 10183.0, "quote_volume": 134.11011, "trades": 6, "taker_buy_volume": 10183.0, "taker_buy_quote": 134.11011}, {"ts": 1769636580000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 9076.0, "quote_volume": 119.52018, "trades": 5, "taker_buy_volume": 8002.0, "taker_buy_quote": 105.38634}, {"ts": 1769636640000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 142167.0, "quote_volume": 1874.559, "trades": 30, "taker_buy_volume": 142167.0, "taker_buy_quote": 1874.559}, {"ts": 1769636700000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 2359.0, "quote_volume": 31.15216, "trades": 4, "taker_buy_volume": 1850.0, "taker_buy_quote": 24.43845}, {"ts": 1769636760000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 162515.0, "quote_volume": 2142.31119, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 5649.0, "quote_volume": 74.41684, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.084}, {"ts": 1769636880000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 5003.0, "quote_volume": 65.91072, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 40.858}, {"ts": 1769637000000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 64766.0, "quote_volume": 853.25923, "trades": 8, "taker_buy_volume": 900.0, "taker_buy_quote": 11.871}, {"ts": 1769637060000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 30153.0, "quote_volume": 397.40662, "trades": 6, "taker_buy_volume": 3755.0, "taker_buy_quote": 49.4909}, {"ts": 1769637120000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 23135.0, "quote_volume": 304.9144, "trades": 7, "taker_buy_volume": 11850.0, "taker_buy_quote": 156.183}, {"ts": 1769637180000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 467.0, "quote_volume": 6.1644, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 6.1644}, {"ts": 1769637300000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 12358.0, "quote_volume": 163.0219, "trades": 5, "taker_buy_volume": 1988.0, "taker_buy_quote": 26.2416}, {"ts": 1769637360000, "open": 0.0132, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 28788.0, "quote_volume": 379.97158, "trades": 8, "taker_buy_volume": 12893.0, "taker_buy_quote": 170.22428}, {"ts": 1769637420000, "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.0132, "volume": 30394.0, "quote_volume": 400.9602, "trades": 10, "taker_buy_volume": 4921.0, "taker_buy_quote": 64.9757}, {"ts": 1769637480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 32375.0, "quote_volume": 426.7025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2167.0, "quote_volume": 28.56106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637600000, "open": 0.01318, "high": 0.01318, "low": 0.01313, "close": 0.01313, "volume": 50237.0, "quote_volume": 661.27198, "trades": 9, "taker_buy_volume": 8069.0, "taker_buy_quote": 106.03182}, {"ts": 1769637660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 13339.0, "quote_volume": 175.40785, "trades": 11, "taker_buy_volume": 914.0, "taker_buy_quote": 12.0191}, {"ts": 1769637720000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 7497.0, "quote_volume": 98.6838, "trades": 4, "taker_buy_volume": 1164.0, "taker_buy_quote": 15.34152}, {"ts": 1769637780000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 2310.0, "quote_volume": 30.41712, "trades": 3, "taker_buy_volume": 876.0, "taker_buy_quote": 11.54568}, {"ts": 1769637840000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 13560.0, "quote_volume": 178.7208, "trades": 5, "taker_buy_volume": 7185.0, "taker_buy_quote": 94.6983}, {"ts": 1769637900000, "open": 0.01318, "high": 0.01318, "low": 0.01314, "close": 0.01314, "volume": 57352.0, "quote_volume": 753.98598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1293.0, "quote_volume": 17.01588, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 17.01588}, {"ts": 1769638020000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1251.0, "quote_volume": 16.45065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 37943.0, "quote_volume": 499.99649, "trades": 3, "taker_buy_volume": 37943.0, "taker_buy_quote": 499.99649}, {"ts": 1769638200000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 16315.0, "quote_volume": 214.7054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 56060.0, "quote_volume": 738.21795, "trades": 11, "taker_buy_volume": 49225.0, "taker_buy_quote": 648.201}, {"ts": 1769638320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 20000.0, "quote_volume": 263.4, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.49325}, {"ts": 1769638380000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 24692.0, "quote_volume": 325.14672, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.49325}, {"ts": 1769638500000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 55308.0, "quote_volume": 727.25328, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 121.2165}, {"ts": 1769638560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1391.0, "quote_volume": 18.29165, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 18.29165}, {"ts": 1769638620000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 37980.0, "quote_volume": 499.19184, "trades": 5, "taker_buy_volume": 33741.0, "taker_buy_quote": 443.44899}, {"ts": 1769638680000, "open": 0.01314, "high": 0.01314, "low": 0.0131, "close": 0.0131, "volume": 79119.0, "quote_volume": 1036.82087, "trades": 19, "taker_buy_volume": 29653.0, "taker_buy_quote": 388.4543}, {"ts": 1769638740000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 996.0, "quote_volume": 13.03764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 16665.0, "quote_volume": 217.78005, "trades": 7, "taker_buy_volume": 8800.0, "taker_buy_quote": 114.928}, {"ts": 1769638860000, "open": 0.01306, "high": 0.01306, "low": 0.013, "close": 0.01304, "volume": 98035.0, "quote_volume": 1276.34227, "trades": 30, "taker_buy_volume": 17370.0, "taker_buy_quote": 226.4292}, {"ts": 1769638920000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 4784.0, "quote_volume": 62.46948, "trades": 3, "taker_buy_volume": 4784.0, "taker_buy_quote": 62.46948}, {"ts": 1769638980000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.01306, "high": 0.01306, "low": 0.01302, "close": 0.01302, "volume": 46891.0, "quote_volume": 611.04442, "trades": 13, "taker_buy_volume": 2297.0, "taker_buy_quote": 29.99882}, {"ts": 1769639100000, "open": 0.01302, "high": 0.01305, "low": 0.013, "close": 0.01305, "volume": 12970.0, "quote_volume": 169.09144, "trades": 9, "taker_buy_volume": 9689.0, "taker_buy_quote": 126.38754}, {"ts": 1769639160000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 105707.0, "quote_volume": 1378.38944, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.01302, "high": 0.01302, "low": 0.01296, "close": 0.01301, "volume": 91481.0, "quote_volume": 1188.00335, "trades": 23, "taker_buy_volume": 16701.0, "taker_buy_quote": 217.22767}, {"ts": 1769639280000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 46810.0, "quote_volume": 609.35839, "trades": 16, "taker_buy_volume": 46810.0, "taker_buy_quote": 609.35839}, {"ts": 1769639340000, "open": 0.01302, "high": 0.01303, "low": 0.01295, "close": 0.01298, "volume": 108289.0, "quote_volume": 1407.14108, "trades": 75, "taker_buy_volume": 29340.0, "taker_buy_quote": 381.85789}, {"ts": 1769639400000, "open": 0.01298, "high": 0.01302, "low": 0.01298, "close": 0.01302, "volume": 93914.0, "quote_volume": 1222.59831, "trades": 8, "taker_buy_volume": 91977.0, "taker_buy_quote": 1197.45605}, {"ts": 1769639460000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7601.0, "quote_volume": 98.96502, "trades": 5, "taker_buy_volume": 7601.0, "taker_buy_quote": 98.96502}, {"ts": 1769639520000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01299, "volume": 144827.0, "quote_volume": 1882.36923, "trades": 23, "taker_buy_volume": 7769.0, "taker_buy_quote": 101.15238}, {"ts": 1769639580000, "open": 0.013, "high": 0.01301, "low": 0.01295, "close": 0.01297, "volume": 53952.0, "quote_volume": 699.58536, "trades": 18, "taker_buy_volume": 14298.0, "taker_buy_quote": 185.71676}, {"ts": 1769639640000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 884.0, "quote_volume": 11.46548, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 11.46548}, {"ts": 1769639700000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 11083.0, "quote_volume": 143.78889, "trades": 17, "taker_buy_volume": 11083.0, "taker_buy_quote": 143.78889}, {"ts": 1769639760000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 28904.0, "quote_volume": 374.64961, "trades": 14, "taker_buy_volume": 11427.0, "taker_buy_quote": 148.32246}, {"ts": 1769639820000, "open": 0.01296, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 21494.0, "quote_volume": 278.1765, "trades": 4, "taker_buy_volume": 8636.0, "taker_buy_quote": 111.92256}, {"ts": 1769639880000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1636.0, "quote_volume": 21.21892, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 21.21892}, {"ts": 1769639940000, "open": 0.01296, "high": 0.01296, "low": 0.0129, "close": 0.01292, "volume": 195301.0, "quote_volume": 2525.05489, "trades": 30, "taker_buy_volume": 108697.0, "taker_buy_quote": 1406.83362}, {"ts": 1769640000000, "open": 0.01293, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 93763.0, "quote_volume": 1209.76477, "trades": 18, "taker_buy_volume": 18399.0, "taker_buy_quote": 237.53998}, {"ts": 1769640060000, "open": 0.01295, "high": 0.01295, "low": 0.01289, "close": 0.01291, "volume": 46448.0, "quote_volume": 599.60797, "trades": 8, "taker_buy_volume": 7764.0, "taker_buy_quote": 100.37952}, {"ts": 1769640120000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 3800.0, "quote_volume": 49.096, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 49.096}, {"ts": 1769640180000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 24760.0, "quote_volume": 319.63593, "trades": 7, "taker_buy_volume": 7731.0, "taker_buy_quote": 99.96183}, {"ts": 1769640240000, "open": 0.01293, "high": 0.01295, "low": 0.01292, "close": 0.01295, "volume": 48813.0, "quote_volume": 631.5196, "trades": 8, "taker_buy_volume": 48813.0, "taker_buy_quote": 631.5196}, {"ts": 1769640300000, "open": 0.01294, "high": 0.01298, "low": 0.01294, "close": 0.01298, "volume": 62383.0, "quote_volume": 807.89739, "trades": 6, "taker_buy_volume": 16655.0, "taker_buy_quote": 216.17707}, {"ts": 1769640360000, "open": 0.01296, "high": 0.01299, "low": 0.01286, "close": 0.01289, "volume": 662885.0, "quote_volume": 8552.57115, "trades": 82, "taker_buy_volume": 23416.0, "taker_buy_quote": 302.8841}, {"ts": 1769640420000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 31997.0, "quote_volume": 412.97486, "trades": 11, "taker_buy_volume": 31997.0, "taker_buy_quote": 412.97486}, {"ts": 1769640480000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 34945.0, "quote_volume": 450.56973, "trades": 12, "taker_buy_volume": 31950.0, "taker_buy_quote": 412.02408}, {"ts": 1769640540000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1656.0, "quote_volume": 21.31272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 20527.0, "quote_volume": 264.77048, "trades": 9, "taker_buy_volume": 2496.0, "taker_buy_quote": 32.1984}, {"ts": 1769640660000, "open": 0.0129, "high": 0.0129, "low": 0.01282, "close": 0.01287, "volume": 124820.0, "quote_volume": 1603.72933, "trades": 26, "taker_buy_volume": 22501.0, "taker_buy_quote": 289.43736}, {"ts": 1769640720000, "open": 0.01288, "high": 0.01288, "low": 0.01282, "close": 0.01286, "volume": 204985.0, "quote_volume": 2632.79539, "trades": 36, "taker_buy_volume": 102474.0, "taker_buy_quote": 1317.37466}, {"ts": 1769640780000, "open": 0.01286, "high": 0.01286, "low": 0.01277, "close": 0.01285, "volume": 93392.0, "quote_volume": 1196.0399, "trades": 30, "taker_buy_volume": 62710.0, "taker_buy_quote": 803.41484}, {"ts": 1769640840000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 106963.0, "quote_volume": 1375.54418, "trades": 10, "taker_buy_volume": 103183.0, "taker_buy_quote": 1326.93338}, {"ts": 1769640900000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01291, "volume": 105134.0, "quote_volume": 1355.86746, "trades": 9, "taker_buy_volume": 105134.0, "taker_buy_quote": 1355.86746}, {"ts": 1769640960000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 3043.0, "quote_volume": 39.19164, "trades": 3, "taker_buy_volume": 941.0, "taker_buy_quote": 12.1389}, {"ts": 1769641020000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 63102.0, "quote_volume": 810.98745, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.01284, "high": 0.01284, "low": 0.0128, "close": 0.0128, "volume": 3267.0, "quote_volume": 41.85905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.01281, "high": 0.01281, "low": 0.01275, "close": 0.01276, "volume": 139869.0, "quote_volume": 1786.28962, "trades": 17, "taker_buy_volume": 23942.0, "taker_buy_quote": 306.15609}, {"ts": 1769641320000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01277, "volume": 31818.0, "quote_volume": 406.06158, "trades": 9, "taker_buy_volume": 31818.0, "taker_buy_quote": 406.06158}, {"ts": 1769641380000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 6910.0, "quote_volume": 88.1025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.01277, "high": 0.01278, "low": 0.01274, "close": 0.01276, "volume": 22438.0, "quote_volume": 286.15972, "trades": 12, "taker_buy_volume": 17062.0, "taker_buy_quote": 217.62053}, {"ts": 1769641500000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 82161.0, "quote_volume": 1047.83524, "trades": 15, "taker_buy_volume": 69690.0, "taker_buy_quote": 888.82999}, {"ts": 1769641560000, "open": 0.01274, "high": 0.01274, "low": 0.01268, "close": 0.01268, "volume": 62578.0, "quote_volume": 794.88212, "trades": 25, "taker_buy_volume": 30601.0, "taker_buy_quote": 388.71163}, {"ts": 1769641620000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 27776.0, "quote_volume": 351.99792, "trades": 5, "taker_buy_volume": 2315.0, "taker_buy_quote": 29.37735}, {"ts": 1769641680000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 14988.0, "quote_volume": 189.89796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.01269, "high": 0.01269, "low": 0.0126, "close": 0.01263, "volume": 509571.0, "quote_volume": 6444.93504, "trades": 46, "taker_buy_volume": 194638.0, "taker_buy_quote": 2461.49567}, {"ts": 1769641800000, "open": 0.01263, "high": 0.01265, "low": 0.0126, "close": 0.01261, "volume": 145984.0, "quote_volume": 1843.02988, "trades": 24, "taker_buy_volume": 67983.0, "taker_buy_quote": 858.16816}, {"ts": 1769641860000, "open": 0.01259, "high": 0.01269, "low": 0.01255, "close": 0.01264, "volume": 741269.0, "quote_volume": 9350.09869, "trades": 90, "taker_buy_volume": 497407.0, "taker_buy_quote": 6268.08109}, {"ts": 1769641920000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 20179.0, "quote_volume": 255.10698, "trades": 13, "taker_buy_volume": 19556.0, "taker_buy_quote": 247.23849}, {"ts": 1769641980000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 102846.0, "quote_volume": 1302.54496, "trades": 25, "taker_buy_volume": 40591.0, "taker_buy_quote": 513.98322}, {"ts": 1769642040000, "open": 0.01267, "high": 0.01269, "low": 0.01262, "close": 0.01263, "volume": 109362.0, "quote_volume": 1382.44703, "trades": 28, "taker_buy_volume": 23581.0, "taker_buy_quote": 298.35672}, {"ts": 1769642100000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 86501.0, "quote_volume": 1090.85604, "trades": 20, "taker_buy_volume": 21236.0, "taker_buy_quote": 267.78596}, {"ts": 1769642160000, "open": 0.0126, "high": 0.01268, "low": 0.0126, "close": 0.0126, "volume": 288064.0, "quote_volume": 3639.08183, "trades": 52, "taker_buy_volume": 143318.0, "taker_buy_quote": 1812.00425}, {"ts": 1769642220000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 29266.0, "quote_volume": 369.81677, "trades": 9, "taker_buy_volume": 29266.0, "taker_buy_quote": 369.81677}, {"ts": 1769642280000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 7532.0, "quote_volume": 95.20448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 8242.0, "quote_volume": 103.95786, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.122}, {"ts": 1769642400000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 38988.0, "quote_volume": 492.65477, "trades": 4, "taker_buy_volume": 35698.0, "taker_buy_quote": 451.13497}, {"ts": 1769642460000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 42173.0, "quote_volume": 531.48443, "trades": 18, "taker_buy_volume": 2390.0, "taker_buy_quote": 30.0901}, {"ts": 1769642520000, "open": 0.0126, "high": 0.01263, "low": 0.01258, "close": 0.01263, "volume": 69923.0, "quote_volume": 881.371, "trades": 14, "taker_buy_volume": 52373.0, "taker_buy_quote": 660.50425}, {"ts": 1769642580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 699.0, "quote_volume": 8.82138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01258, "volume": 24926.0, "quote_volume": 313.86938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 10690.0, "quote_volume": 134.5871, "trades": 4, "taker_buy_volume": 10690.0, "taker_buy_quote": 134.5871}, {"ts": 1769642760000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7289.0, "quote_volume": 91.8414, "trades": 1, "taker_buy_volume": 7289.0, "taker_buy_quote": 91.8414}, {"ts": 1769642820000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 620.0, "quote_volume": 7.812, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 7.812}, {"ts": 1769642880000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 126780.0, "quote_volume": 1597.37798, "trades": 5, "taker_buy_volume": 6256.0, "taker_buy_quote": 78.79719}, {"ts": 1769642940000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 19251.0, "quote_volume": 242.04968, "trades": 4, "taker_buy_volume": 10476.0, "taker_buy_quote": 131.74793}, {"ts": 1769643000000, "open": 0.01257, "high": 0.01259, "low": 0.01254, "close": 0.01259, "volume": 549856.0, "quote_volume": 6905.53182, "trades": 102, "taker_buy_volume": 364884.0, "taker_buy_quote": 4583.71786}, {"ts": 1769643060000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 89797.0, "quote_volume": 1131.39253, "trades": 5, "taker_buy_volume": 89797.0, "taker_buy_quote": 1131.39253}, {"ts": 1769643120000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 121565.0, "quote_volume": 1531.719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.01258, "high": 0.01259, "low": 0.01252, "close": 0.01256, "volume": 136438.0, "quote_volume": 1711.53439, "trades": 43, "taker_buy_volume": 43617.0, "taker_buy_quote": 547.86517}, {"ts": 1769643240000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 7941.0, "quote_volume": 99.97719, "trades": 2, "taker_buy_volume": 7941.0, "taker_buy_quote": 99.97719}, {"ts": 1769643360000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01262, "volume": 22790.0, "quote_volume": 287.18713, "trades": 8, "taker_buy_volume": 22790.0, "taker_buy_quote": 287.18713}, {"ts": 1769643420000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 26887.0, "quote_volume": 339.03546, "trades": 7, "taker_buy_volume": 1491.0, "taker_buy_quote": 18.81642}, {"ts": 1769643480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3421.0, "quote_volume": 43.1046, "trades": 2, "taker_buy_volume": 2573.0, "taker_buy_quote": 32.4198}, {"ts": 1769643540000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 16880.0, "quote_volume": 213.10665, "trades": 4, "taker_buy_volume": 16880.0, "taker_buy_quote": 213.10665}, {"ts": 1769643780000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 25554.0, "quote_volume": 322.83266, "trades": 6, "taker_buy_volume": 17795.0, "taker_buy_quote": 224.91408}, {"ts": 1769643840000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 71454.0, "quote_volume": 903.14756, "trades": 15, "taker_buy_volume": 40687.0, "taker_buy_quote": 514.28368}, {"ts": 1769643900000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 21347.0, "quote_volume": 269.63379, "trades": 9, "taker_buy_volume": 21347.0, "taker_buy_quote": 269.63379}, {"ts": 1769643960000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 20253.0, "quote_volume": 255.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 16664.0, "quote_volume": 210.46632, "trades": 3, "taker_buy_volume": 16664.0, "taker_buy_quote": 210.46632}, {"ts": 1769644080000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 61413.0, "quote_volume": 775.39692, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644140000, "open": 0.01263, "high": 0.01263, "low": 0.01259, "close": 0.01259, "volume": 213655.0, "quote_volume": 2690.52533, "trades": 10, "taker_buy_volume": 7510.0, "taker_buy_quote": 94.8513}, {"ts": 1769644200000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 10309.0, "quote_volume": 130.01183, "trades": 14, "taker_buy_volume": 10309.0, "taker_buy_quote": 130.01183}, {"ts": 1769644260000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 45496.0, "quote_volume": 573.60896, "trades": 51, "taker_buy_volume": 34099.0, "taker_buy_quote": 430.02648}, {"ts": 1769644320000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 22247.0, "quote_volume": 280.84832, "trades": 30, "taker_buy_volume": 20588.0, "taker_buy_quote": 259.91174}, {"ts": 1769644380000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 4118.0, "quote_volume": 52.01199, "trades": 5, "taker_buy_volume": 3328.0, "taker_buy_quote": 42.04219}, {"ts": 1769644440000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 8035.0, "quote_volume": 101.41639, "trades": 10, "taker_buy_volume": 7128.0, "taker_buy_quote": 89.97912}, {"ts": 1769644500000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 7920.0, "quote_volume": 99.95832, "trades": 10, "taker_buy_volume": 7920.0, "taker_buy_quote": 99.95832}, {"ts": 1769644560000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 7128.0, "quote_volume": 89.9712, "trades": 9, "taker_buy_volume": 7128.0, "taker_buy_quote": 89.9712}, {"ts": 1769644620000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 19071.0, "quote_volume": 240.59962, "trades": 15, "taker_buy_volume": 10296.0, "taker_buy_quote": 129.94687}, {"ts": 1769644680000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 9504.0, "quote_volume": 119.9484, "trades": 13, "taker_buy_volume": 9504.0, "taker_buy_quote": 119.9484}, {"ts": 1769644740000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 27509.0, "quote_volume": 347.17117, "trades": 12, "taker_buy_volume": 8131.0, "taker_buy_quote": 102.63909}, {"ts": 1769644800000, "open": 0.01262, "high": 0.01265, "low": 0.0126, "close": 0.01262, "volume": 152841.0, "quote_volume": 1929.73993, "trades": 48, "taker_buy_volume": 71980.0, "taker_buy_quote": 908.97476}, {"ts": 1769644860000, "open": 0.01263, "high": 0.01265, "low": 0.01261, "close": 0.01262, "volume": 215884.0, "quote_volume": 2726.16162, "trades": 62, "taker_buy_volume": 75697.0, "taker_buy_quote": 956.40382}, {"ts": 1769644920000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 227470.0, "quote_volume": 2876.16217, "trades": 50, "taker_buy_volume": 101868.0, "taker_buy_quote": 1288.60332}, {"ts": 1769644980000, "open": 0.01264, "high": 0.01267, "low": 0.01262, "close": 0.01265, "volume": 99368.0, "quote_volume": 1257.46543, "trades": 22, "taker_buy_volume": 58930.0, "taker_buy_quote": 745.81178}, {"ts": 1769645040000, "open": 0.01261, "high": 0.01266, "low": 0.0126, "close": 0.01262, "volume": 276356.0, "quote_volume": 3491.67577, "trades": 36, "taker_buy_volume": 175832.0, "taker_buy_quote": 2222.18969}, {"ts": 1769645100000, "open": 0.01263, "high": 0.01265, "low": 0.01261, "close": 0.01265, "volume": 55635.0, "quote_volume": 702.89067, "trades": 12, "taker_buy_volume": 45849.0, "taker_buy_quote": 579.40146}, {"ts": 1769645160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1263.0, "quote_volume": 15.98958, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 15.98958}, {"ts": 1769645220000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 39784.0, "quote_volume": 503.15678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 38437.0, "quote_volume": 485.45931, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4931.0, "quote_volume": 62.22922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 23021.0, "quote_volume": 291.02845, "trades": 4, "taker_buy_volume": 14246.0, "taker_buy_quote": 180.11245}, {"ts": 1769645460000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 17431.0, "quote_volume": 219.97922, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 7764.0, "quote_volume": 97.98168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 48372.0, "quote_volume": 610.53242, "trades": 13, "taker_buy_volume": 26786.0, "taker_buy_quote": 338.21943}, {"ts": 1769645640000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 94177.0, "quote_volume": 1189.13258, "trades": 17, "taker_buy_volume": 79434.0, "taker_buy_quote": 1002.98817}, {"ts": 1769645700000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 45532.0, "quote_volume": 574.80393, "trades": 9, "taker_buy_volume": 22275.0, "taker_buy_quote": 281.2455}, {"ts": 1769645760000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 16161.0, "quote_volume": 203.9847, "trades": 11, "taker_buy_volume": 3326.0, "taker_buy_quote": 42.00738}, {"ts": 1769645820000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 21914.0, "quote_volume": 276.85837, "trades": 6, "taker_buy_volume": 21914.0, "taker_buy_quote": 276.85837}, {"ts": 1769645880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.01262, "high": 0.01274, "low": 0.01262, "close": 0.01273, "volume": 594355.0, "quote_volume": 7540.72759, "trades": 96, "taker_buy_volume": 534136.0, "taker_buy_quote": 6775.68511}, {"ts": 1769646000000, "open": 0.01274, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 70094.0, "quote_volume": 893.10473, "trades": 15, "taker_buy_volume": 20608.0, "taker_buy_quote": 262.67206}, {"ts": 1769646060000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01268, "volume": 14186.0, "quote_volume": 180.16592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.01268, "high": 0.01275, "low": 0.01268, "close": 0.01275, "volume": 149507.0, "quote_volume": 1902.29083, "trades": 21, "taker_buy_volume": 133276.0, "taker_buy_quote": 1695.73551}, {"ts": 1769646180000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 68805.0, "quote_volume": 876.45518, "trades": 17, "taker_buy_volume": 20711.0, "taker_buy_quote": 263.69483}, {"ts": 1769646240000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1505.0, "quote_volume": 19.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 10737.0, "quote_volume": 136.54418, "trades": 4, "taker_buy_volume": 9214.0, "taker_buy_quote": 117.20208}, {"ts": 1769646360000, "open": 0.0127, "high": 0.01275, "low": 0.0127, "close": 0.01275, "volume": 63452.0, "quote_volume": 808.08667, "trades": 14, "taker_buy_volume": 46348.0, "taker_buy_quote": 590.22499}, {"ts": 1769646420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1270.0, "quote_volume": 16.1798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 12698.0, "quote_volume": 161.2646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 35036.0, "quote_volume": 445.36695, "trades": 5, "taker_buy_volume": 877.0, "taker_buy_quote": 11.16421}, {"ts": 1769646660000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 5554.0, "quote_volume": 70.59134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 3195.0, "quote_volume": 40.50456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 1693.0, "quote_volume": 21.40916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 22032.0, "quote_volume": 279.34685, "trades": 3, "taker_buy_volume": 20141.0, "taker_buy_quote": 255.38788}, {"ts": 1769647020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3500.0, "quote_volume": 44.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.01266, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 145120.0, "quote_volume": 1836.15699, "trades": 22, "taker_buy_volume": 17886.0, "taker_buy_quote": 226.6907}, {"ts": 1769647200000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.01268, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 38640.0, "quote_volume": 490.04558, "trades": 10, "taker_buy_volume": 27623.0, "taker_buy_quote": 350.44812}, {"ts": 1769647380000, "open": 0.01269, "high": 0.01273, "low": 0.01268, "close": 0.01273, "volume": 134188.0, "quote_volume": 1705.29079, "trades": 22, "taker_buy_volume": 109604.0, "taker_buy_quote": 1393.47792}, {"ts": 1769647440000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3500.0, "quote_volume": 44.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 7600.0, "quote_volume": 96.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647560000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 8946.0, "quote_volume": 113.70366, "trades": 5, "taker_buy_volume": 1572.0, "taker_buy_quote": 19.98012}, {"ts": 1769647620000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 14514.0, "quote_volume": 184.18266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647740000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 15478.0, "quote_volume": 196.5706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.01272, "high": 0.01275, "low": 0.0127, "close": 0.01272, "volume": 164691.0, "quote_volume": 2097.94184, "trades": 26, "taker_buy_volume": 153691.0, "taker_buy_quote": 1958.13915}, {"ts": 1769647920000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 78325.0, "quote_volume": 997.35242, "trades": 5, "taker_buy_volume": 78325.0, "taker_buy_quote": 997.35242}, {"ts": 1769647980000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 8775.0, "quote_volume": 111.70575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 19126.0, "quote_volume": 243.47398, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.70575}, {"ts": 1769648100000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 1771.0, "quote_volume": 22.51648, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 8.99304}, {"ts": 1769648160000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 10048.0, "quote_volume": 128.03698, "trades": 2, "taker_buy_volume": 10048.0, "taker_buy_quote": 128.03698}, {"ts": 1769648460000, "open": 0.01277, "high": 0.01282, "low": 0.01277, "close": 0.01282, "volume": 272780.0, "quote_volume": 3493.14393, "trades": 57, "taker_buy_volume": 208846.0, "taker_buy_quote": 2674.88402}, {"ts": 1769648520000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 12983.0, "quote_volume": 166.05557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 24716.0, "quote_volume": 316.45126, "trades": 7, "taker_buy_volume": 5379.0, "taker_buy_quote": 68.8512}, {"ts": 1769648700000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 17232.0, "quote_volume": 220.50228, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 134.4}, {"ts": 1769648820000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3628.0, "quote_volume": 46.47468, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 46.47468}, {"ts": 1769648880000, "open": 0.0128, "high": 0.01284, "low": 0.0128, "close": 0.01283, "volume": 326333.0, "quote_volume": 4185.46125, "trades": 26, "taker_buy_volume": 291569.0, "taker_buy_quote": 3739.50713}, {"ts": 1769648940000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 15675.0, "quote_volume": 200.82775, "trades": 5, "taker_buy_volume": 12575.0, "taker_buy_quote": 161.08575}, {"ts": 1769649000000, "open": 0.0128, "high": 0.01284, "low": 0.0128, "close": 0.01284, "volume": 198708.0, "quote_volume": 2550.42864, "trades": 9, "taker_buy_volume": 195196.0, "taker_buy_quote": 2505.47504}, {"ts": 1769649060000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 27517.0, "quote_volume": 352.1506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 482.0, "quote_volume": 6.16478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 47504.0, "quote_volume": 609.23012, "trades": 10, "taker_buy_volume": 28585.0, "taker_buy_quote": 366.66639}, {"ts": 1769649240000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 13489.0, "quote_volume": 172.91948, "trades": 5, "taker_buy_volume": 12539.0, "taker_buy_quote": 160.74998}, {"ts": 1769649300000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01285, "volume": 33903.0, "quote_volume": 435.60202, "trades": 11, "taker_buy_volume": 22618.0, "taker_buy_quote": 290.62477}, {"ts": 1769649360000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01283, "volume": 20250.0, "quote_volume": 260.102, "trades": 10, "taker_buy_volume": 17327.0, "taker_buy_quote": 222.61141}, {"ts": 1769649420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 9273.0, "quote_volume": 119.15805, "trades": 3, "taker_buy_volume": 9273.0, "taker_buy_quote": 119.15805}, {"ts": 1769649480000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3800.0, "quote_volume": 48.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 22945.0, "quote_volume": 294.80225, "trades": 6, "taker_buy_volume": 17945.0, "taker_buy_quote": 230.60225}, {"ts": 1769649660000, "open": 0.01284, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 27381.0, "quote_volume": 351.52314, "trades": 11, "taker_buy_volume": 10400.0, "taker_buy_quote": 133.64}, {"ts": 1769649720000, "open": 0.01285, "high": 0.01285, "low": 0.01283, "close": 0.01283, "volume": 111859.0, "quote_volume": 1435.35857, "trades": 4, "taker_buy_volume": 10700.0, "taker_buy_quote": 137.388}, {"ts": 1769649780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2554.0, "quote_volume": 32.79336, "trades": 1, "taker_buy_volume": 2554.0, "taker_buy_quote": 32.79336}, {"ts": 1769649840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 3500.0, "quote_volume": 44.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.01283, "high": 0.01283, "low": 0.01278, "close": 0.01278, "volume": 137707.0, "quote_volume": 1766.60395, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649960000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 2715.0, "quote_volume": 34.6434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650020000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 37132.0, "quote_volume": 473.65095, "trades": 8, "taker_buy_volume": 19905.0, "taker_buy_quote": 253.9878}, {"ts": 1769650080000, "open": 0.01274, "high": 0.01278, "low": 0.01274, "close": 0.01278, "volume": 25074.0, "quote_volume": 320.3554, "trades": 7, "taker_buy_volume": 24266.0, "taker_buy_quote": 310.06148}, {"ts": 1769650140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 19300.0, "quote_volume": 246.847, "trades": 3, "taker_buy_volume": 19300.0, "taker_buy_quote": 246.847}, {"ts": 1769650200000, "open": 0.01277, "high": 0.01281, "low": 0.01277, "close": 0.01277, "volume": 19882.0, "quote_volume": 254.29748, "trades": 7, "taker_buy_volume": 7200.0, "taker_buy_quote": 92.22534}, {"ts": 1769650260000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 4400.0, "quote_volume": 56.232, "trades": 1, "taker_buy_volume": 4400.0, "taker_buy_quote": 56.232}, {"ts": 1769650320000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 52710.0, "quote_volume": 672.42058, "trades": 8, "taker_buy_volume": 10100.0, "taker_buy_quote": 128.977}, {"ts": 1769650380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1100.0, "quote_volume": 14.058, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 14.058}, {"ts": 1769650440000, "open": 0.01278, "high": 0.01278, "low": 0.01275, "close": 0.01275, "volume": 59177.0, "quote_volume": 755.58329, "trades": 20, "taker_buy_volume": 9807.0, "taker_buy_quote": 125.27732}, {"ts": 1769650500000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 8502.0, "quote_volume": 108.43182, "trades": 4, "taker_buy_volume": 1566.0, "taker_buy_quote": 19.99782}, {"ts": 1769650560000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3880.0, "quote_volume": 49.5088, "trades": 3, "taker_buy_volume": 3880.0, "taker_buy_quote": 49.5088}, {"ts": 1769650620000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1725.0, "quote_volume": 21.99375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 99733.0, "quote_volume": 1273.50122, "trades": 28, "taker_buy_volume": 90814.0, "taker_buy_quote": 1159.69478}, {"ts": 1769650740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 49616.0, "quote_volume": 632.37929, "trades": 21, "taker_buy_volume": 7400.0, "taker_buy_quote": 94.276}, {"ts": 1769650860000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 16100.0, "quote_volume": 205.114, "trades": 3, "taker_buy_volume": 16100.0, "taker_buy_quote": 205.114}, {"ts": 1769650920000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 18056.0, "quote_volume": 230.18688, "trades": 7, "taker_buy_volume": 16700.0, "taker_buy_quote": 212.925}, {"ts": 1769650980000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 17225.0, "quote_volume": 219.86538, "trades": 6, "taker_buy_volume": 17225.0, "taker_buy_quote": 219.86538}, {"ts": 1769651040000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 7000.0, "quote_volume": 89.46, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 89.46}, {"ts": 1769651100000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 103986.0, "quote_volume": 1332.46066, "trades": 16, "taker_buy_volume": 103986.0, "taker_buy_quote": 1332.46066}, {"ts": 1769651160000, "open": 0.01284, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 48379.0, "quote_volume": 621.6534, "trades": 13, "taker_buy_volume": 28432.0, "taker_buy_quote": 365.40445}, {"ts": 1769651220000, "open": 0.01288, "high": 0.0129, "low": 0.01284, "close": 0.01284, "volume": 144417.0, "quote_volume": 1859.91993, "trades": 22, "taker_buy_volume": 114109.0, "taker_buy_quote": 1470.52469}, {"ts": 1769651280000, "open": 0.01287, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 3156.0, "quote_volume": 40.57078, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 10.41183}, {"ts": 1769651340000, "open": 0.01285, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 8784.0, "quote_volume": 112.8409, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 11.574}, {"ts": 1769651400000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 11602.0, "quote_volume": 148.85366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.01284, "high": 0.0129, "low": 0.01284, "close": 0.01288, "volume": 121638.0, "quote_volume": 1566.93492, "trades": 17, "taker_buy_volume": 112216.0, "taker_buy_quote": 1445.64141}, {"ts": 1769651520000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 217531.0, "quote_volume": 2799.36427, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3500.0, "quote_volume": 44.905, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.905}, {"ts": 1769651640000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01283, "volume": 22886.0, "quote_volume": 293.57366, "trades": 6, "taker_buy_volume": 18300.0, "taker_buy_quote": 234.789}, {"ts": 1769651700000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 11000.0, "quote_volume": 141.422, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 92.592}, {"ts": 1769651760000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1400.0, "quote_volume": 18.004, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 18.004}, {"ts": 1769651820000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 12752.0, "quote_volume": 164.16694, "trades": 3, "taker_buy_volume": 12752.0, "taker_buy_quote": 164.16694}, {"ts": 1769651880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 488.0, "quote_volume": 6.28544, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 6.28544}, {"ts": 1769651940000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1617.0, "quote_volume": 20.79462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.01287, "high": 0.01312, "low": 0.01287, "close": 0.01306, "volume": 2846255.0, "quote_volume": 37081.69467, "trades": 251, "taker_buy_volume": 2349988.0, "taker_buy_quote": 30610.50564}, {"ts": 1769652060000, "open": 0.01308, "high": 0.01323, "low": 0.01306, "close": 0.01311, "volume": 2905619.0, "quote_volume": 38180.69469, "trades": 239, "taker_buy_volume": 1242944.0, "taker_buy_quote": 16329.00104}, {"ts": 1769652120000, "open": 0.0131, "high": 0.01332, "low": 0.0131, "close": 0.01312, "volume": 6312307.0, "quote_volume": 83347.79707, "trades": 506, "taker_buy_volume": 1932411.0, "taker_buy_quote": 25526.90979}, {"ts": 1769652180000, "open": 0.01317, "high": 0.01323, "low": 0.0131, "close": 0.0132, "volume": 924251.0, "quote_volume": 12148.3301, "trades": 111, "taker_buy_volume": 380008.0, "taker_buy_quote": 5006.19932}, {"ts": 1769652240000, "open": 0.01321, "high": 0.01323, "low": 0.01314, "close": 0.0132, "volume": 447931.0, "quote_volume": 5907.87001, "trades": 73, "taker_buy_volume": 64225.0, "taker_buy_quote": 846.8924}, {"ts": 1769652300000, "open": 0.0132, "high": 0.0138, "low": 0.0132, "close": 0.01367, "volume": 2255323.0, "quote_volume": 30519.8915, "trades": 563, "taker_buy_volume": 915548.0, "taker_buy_quote": 12367.97635}, {"ts": 1769652360000, "open": 0.01365, "high": 0.01376, "low": 0.01344, "close": 0.01344, "volume": 924741.0, "quote_volume": 12617.36108, "trades": 201, "taker_buy_volume": 366294.0, "taker_buy_quote": 5003.59449}, {"ts": 1769652420000, "open": 0.01342, "high": 0.01347, "low": 0.01333, "close": 0.01343, "volume": 205398.0, "quote_volume": 2755.25097, "trades": 66, "taker_buy_volume": 155656.0, "taker_buy_quote": 2088.95751}, {"ts": 1769652480000, "open": 0.01339, "high": 0.01341, "low": 0.01336, "close": 0.01337, "volume": 16625.0, "quote_volume": 222.27565, "trades": 8, "taker_buy_volume": 1418.0, "taker_buy_quote": 19.01538}, {"ts": 1769652540000, "open": 0.01337, "high": 0.01337, "low": 0.01324, "close": 0.01325, "volume": 37698.0, "quote_volume": 500.36273, "trades": 26, "taker_buy_volume": 18163.0, "taker_buy_quote": 241.00668}, {"ts": 1769652600000, "open": 0.01322, "high": 0.01325, "low": 0.01317, "close": 0.0132, "volume": 123937.0, "quote_volume": 1636.41681, "trades": 36, "taker_buy_volume": 23062.0, "taker_buy_quote": 304.77466}, {"ts": 1769652660000, "open": 0.01317, "high": 0.01322, "low": 0.01317, "close": 0.01322, "volume": 84236.0, "quote_volume": 1112.69672, "trades": 24, "taker_buy_volume": 68742.0, "taker_buy_quote": 908.47256}, {"ts": 1769652720000, "open": 0.01321, "high": 0.01336, "low": 0.01321, "close": 0.01336, "volume": 251786.0, "quote_volume": 3335.09027, "trades": 51, "taker_buy_volume": 248237.0, "taker_buy_quote": 3287.93097}, {"ts": 1769652780000, "open": 0.01333, "high": 0.01341, "low": 0.01325, "close": 0.01328, "volume": 186897.0, "quote_volume": 2491.08642, "trades": 71, "taker_buy_volume": 18867.0, "taker_buy_quote": 252.24836}, {"ts": 1769652840000, "open": 0.01328, "high": 0.01328, "low": 0.01324, "close": 0.01326, "volume": 19293.0, "quote_volume": 255.98313, "trades": 4, "taker_buy_volume": 2836.0, "taker_buy_quote": 37.60536}, {"ts": 1769652900000, "open": 0.01324, "high": 0.01328, "low": 0.01324, "close": 0.01327, "volume": 22837.0, "quote_volume": 303.16742, "trades": 9, "taker_buy_volume": 19971.0, "taker_buy_quote": 265.17865}, {"ts": 1769652960000, "open": 0.01326, "high": 0.01326, "low": 0.01314, "close": 0.01322, "volume": 84871.0, "quote_volume": 1118.20482, "trades": 33, "taker_buy_volume": 8621.0, "taker_buy_quote": 113.8792}, {"ts": 1769653020000, "open": 0.0132, "high": 0.01332, "low": 0.01317, "close": 0.01323, "volume": 247652.0, "quote_volume": 3281.9838, "trades": 56, "taker_buy_volume": 137889.0, "taker_buy_quote": 1827.9947}, {"ts": 1769653080000, "open": 0.01326, "high": 0.01337, "low": 0.01325, "close": 0.01337, "volume": 148907.0, "quote_volume": 1980.32143, "trades": 28, "taker_buy_volume": 96720.0, "taker_buy_quote": 1288.23594}, {"ts": 1769653140000, "open": 0.01336, "high": 0.01342, "low": 0.01336, "close": 0.01339, "volume": 18908.0, "quote_volume": 253.03034, "trades": 13, "taker_buy_volume": 7389.0, "taker_buy_quote": 98.91822}, {"ts": 1769653200000, "open": 0.01338, "high": 0.01348, "low": 0.01331, "close": 0.01331, "volume": 200523.0, "quote_volume": 2686.97508, "trades": 49, "taker_buy_volume": 59495.0, "taker_buy_quote": 798.9981}, {"ts": 1769653260000, "open": 0.01334, "high": 0.01345, "low": 0.01334, "close": 0.01342, "volume": 254336.0, "quote_volume": 3408.6162, "trades": 73, "taker_buy_volume": 164527.0, "taker_buy_quote": 2204.67786}, {"ts": 1769653320000, "open": 0.0134, "high": 0.0134, "low": 0.01324, "close": 0.01325, "volume": 60707.0, "quote_volume": 808.95616, "trades": 22, "taker_buy_volume": 13831.0, "taker_buy_quote": 183.26075}, {"ts": 1769653380000, "open": 0.01325, "high": 0.01336, "low": 0.01324, "close": 0.01332, "volume": 96848.0, "quote_volume": 1287.84401, "trades": 31, "taker_buy_volume": 43147.0, "taker_buy_quote": 575.28313}, {"ts": 1769653440000, "open": 0.0133, "high": 0.01331, "low": 0.01326, "close": 0.01327, "volume": 45160.0, "quote_volume": 599.75034, "trades": 11, "taker_buy_volume": 4420.0, "taker_buy_quote": 58.80168}, {"ts": 1769653500000, "open": 0.01323, "high": 0.01323, "low": 0.01316, "close": 0.01317, "volume": 144006.0, "quote_volume": 1901.59815, "trades": 23, "taker_buy_volume": 15969.0, "taker_buy_quote": 210.70701}, {"ts": 1769653560000, "open": 0.01318, "high": 0.01328, "low": 0.01318, "close": 0.01326, "volume": 34560.0, "quote_volume": 457.69336, "trades": 17, "taker_buy_volume": 14992.0, "taker_buy_quote": 198.22496}, {"ts": 1769653620000, "open": 0.01327, "high": 0.01327, "low": 0.01322, "close": 0.01322, "volume": 4376.0, "quote_volume": 57.94595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01328, "volume": 20214.0, "quote_volume": 268.18259, "trades": 6, "taker_buy_volume": 3713.0, "taker_buy_quote": 49.23438}, {"ts": 1769653740000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 452.0, "quote_volume": 6.00256, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 6.00256}, {"ts": 1769653800000, "open": 0.0133, "high": 0.01353, "low": 0.0133, "close": 0.01338, "volume": 327232.0, "quote_volume": 4398.72547, "trades": 54, "taker_buy_volume": 74061.0, "taker_buy_quote": 993.00671}, {"ts": 1769653860000, "open": 0.01337, "high": 0.01338, "low": 0.01331, "close": 0.01331, "volume": 10823.0, "quote_volume": 144.39231, "trades": 7, "taker_buy_volume": 6570.0, "taker_buy_quote": 87.7367}, {"ts": 1769653920000, "open": 0.01331, "high": 0.01334, "low": 0.01319, "close": 0.01319, "volume": 177174.0, "quote_volume": 2353.12564, "trades": 34, "taker_buy_volume": 9343.0, "taker_buy_quote": 123.9942}, {"ts": 1769653980000, "open": 0.01323, "high": 0.01329, "low": 0.01321, "close": 0.01329, "volume": 43530.0, "quote_volume": 577.18824, "trades": 20, "taker_buy_volume": 34197.0, "taker_buy_quote": 453.74003}, {"ts": 1769654040000, "open": 0.01328, "high": 0.01332, "low": 0.01328, "close": 0.01328, "volume": 40669.0, "quote_volume": 540.69097, "trades": 12, "taker_buy_volume": 17081.0, "taker_buy_quote": 227.39523}, {"ts": 1769654100000, "open": 0.01328, "high": 0.0133, "low": 0.01322, "close": 0.01322, "volume": 155238.0, "quote_volume": 2059.89332, "trades": 16, "taker_buy_volume": 752.0, "taker_buy_quote": 10.0016}, {"ts": 1769654160000, "open": 0.01319, "high": 0.01323, "low": 0.01318, "close": 0.01322, "volume": 124936.0, "quote_volume": 1650.82653, "trades": 25, "taker_buy_volume": 53747.0, "taker_buy_quote": 710.59846}, {"ts": 1769654220000, "open": 0.01322, "high": 0.01328, "low": 0.0132, "close": 0.01324, "volume": 79202.0, "quote_volume": 1048.02435, "trades": 19, "taker_buy_volume": 43547.0, "taker_buy_quote": 576.88817}, {"ts": 1769654280000, "open": 0.01326, "high": 0.01328, "low": 0.01323, "close": 0.01328, "volume": 66255.0, "quote_volume": 878.44375, "trades": 11, "taker_buy_volume": 39109.0, "taker_buy_quote": 518.57101}, {"ts": 1769654340000, "open": 0.01329, "high": 0.01332, "low": 0.01329, "close": 0.01329, "volume": 40641.0, "quote_volume": 540.14142, "trades": 5, "taker_buy_volume": 36841.0, "taker_buy_quote": 489.63942}, {"ts": 1769654400000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 23687.0, "quote_volume": 315.27397, "trades": 8, "taker_buy_volume": 19887.0, "taker_buy_quote": 264.69597}, {"ts": 1769654460000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 33010.0, "quote_volume": 440.46327, "trades": 7, "taker_buy_volume": 33010.0, "taker_buy_quote": 440.46327}, {"ts": 1769654520000, "open": 0.01335, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 64810.0, "quote_volume": 865.4648, "trades": 21, "taker_buy_volume": 41929.0, "taker_buy_quote": 559.88864}, {"ts": 1769654580000, "open": 0.01336, "high": 0.01336, "low": 0.01332, "close": 0.01334, "volume": 96742.0, "quote_volume": 1290.61968, "trades": 13, "taker_buy_volume": 22766.0, "taker_buy_quote": 304.15376}, {"ts": 1769654640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.01337, "high": 0.01337, "low": 0.01333, "close": 0.01333, "volume": 32740.0, "quote_volume": 436.46312, "trades": 7, "taker_buy_volume": 481.0, "taker_buy_quote": 6.43097}, {"ts": 1769654760000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 33953.0, "quote_volume": 452.49285, "trades": 6, "taker_buy_volume": 15191.0, "taker_buy_quote": 202.49603}, {"ts": 1769654820000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 21763.0, "quote_volume": 289.49416, "trades": 4, "taker_buy_volume": 21763.0, "taker_buy_quote": 289.49416}, {"ts": 1769654880000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 24449.0, "quote_volume": 325.63329, "trades": 6, "taker_buy_volume": 20802.0, "taker_buy_quote": 277.05525}, {"ts": 1769654940000, "open": 0.01334, "high": 0.01334, "low": 0.0133, "close": 0.01333, "volume": 69324.0, "quote_volume": 923.33008, "trades": 6, "taker_buy_volume": 10176.0, "taker_buy_quote": 135.73383}, {"ts": 1769655000000, "open": 0.01333, "high": 0.01336, "low": 0.01323, "close": 0.01324, "volume": 326104.0, "quote_volume": 4330.79886, "trades": 53, "taker_buy_volume": 87491.0, "taker_buy_quote": 1163.78407}, {"ts": 1769655060000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 24096.0, "quote_volume": 319.05333, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.26875}, {"ts": 1769655120000, "open": 0.01326, "high": 0.01333, "low": 0.01326, "close": 0.01332, "volume": 182448.0, "quote_volume": 2420.37123, "trades": 12, "taker_buy_volume": 170548.0, "taker_buy_quote": 2262.12523}, {"ts": 1769655180000, "open": 0.01333, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 18952.0, "quote_volume": 252.50126, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 50.654}, {"ts": 1769655240000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 6004.0, "quote_volume": 79.79316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.01331, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 24357.0, "quote_volume": 324.09542, "trades": 6, "taker_buy_volume": 890.0, "taker_buy_quote": 11.8459}, {"ts": 1769655360000, "open": 0.01334, "high": 0.01335, "low": 0.01329, "close": 0.01329, "volume": 296394.0, "quote_volume": 3949.49617, "trades": 16, "taker_buy_volume": 67497.0, "taker_buy_quote": 898.62805}, {"ts": 1769655420000, "open": 0.01329, "high": 0.01337, "low": 0.01329, "close": 0.01337, "volume": 170043.0, "quote_volume": 2267.36495, "trades": 20, "taker_buy_volume": 127482.0, "taker_buy_quote": 1699.26655}, {"ts": 1769655480000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 22367.0, "quote_volume": 299.72263, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 6.47703}, {"ts": 1769655540000, "open": 0.01335, "high": 0.01339, "low": 0.01335, "close": 0.01339, "volume": 132659.0, "quote_volume": 1771.89479, "trades": 11, "taker_buy_volume": 38745.0, "taker_buy_quote": 518.14289}, {"ts": 1769655600000, "open": 0.01335, "high": 0.01335, "low": 0.01328, "close": 0.01328, "volume": 134185.0, "quote_volume": 1789.73141, "trades": 11, "taker_buy_volume": 68750.0, "taker_buy_quote": 916.79274}, {"ts": 1769655660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0133, "high": 0.01346, "low": 0.0133, "close": 0.01343, "volume": 431188.0, "quote_volume": 5764.55314, "trades": 61, "taker_buy_volume": 410609.0, "taker_buy_quote": 5488.86092}, {"ts": 1769655780000, "open": 0.01343, "high": 0.01351, "low": 0.01343, "close": 0.01351, "volume": 73560.0, "quote_volume": 989.77513, "trades": 19, "taker_buy_volume": 68997.0, "taker_buy_quote": 928.42364}, {"ts": 1769655840000, "open": 0.0135, "high": 0.01352, "low": 0.01346, "close": 0.01348, "volume": 303161.0, "quote_volume": 4088.8658, "trades": 77, "taker_buy_volume": 111508.0, "taker_buy_quote": 1504.64642}, {"ts": 1769655900000, "open": 0.01345, "high": 0.01349, "low": 0.01341, "close": 0.01341, "volume": 56008.0, "quote_volume": 754.40091, "trades": 18, "taker_buy_volume": 25396.0, "taker_buy_quote": 342.57305}, {"ts": 1769655960000, "open": 0.01341, "high": 0.01341, "low": 0.01337, "close": 0.01337, "volume": 53295.0, "quote_volume": 714.10778, "trades": 21, "taker_buy_volume": 35180.0, "taker_buy_quote": 471.7638}, {"ts": 1769656020000, "open": 0.0134, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 23796.0, "quote_volume": 319.35706, "trades": 8, "taker_buy_volume": 13430.0, "taker_buy_quote": 180.15552}, {"ts": 1769656080000, "open": 0.01346, "high": 0.01357, "low": 0.01346, "close": 0.01357, "volume": 114329.0, "quote_volume": 1547.85597, "trades": 30, "taker_buy_volume": 70453.0, "taker_buy_quote": 953.69936}, {"ts": 1769656140000, "open": 0.01355, "high": 0.01359, "low": 0.01347, "close": 0.01357, "volume": 100094.0, "quote_volume": 1356.25634, "trades": 24, "taker_buy_volume": 75537.0, "taker_buy_quote": 1023.63494}, {"ts": 1769656200000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 13500.0, "quote_volume": 182.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.01356, "high": 0.01359, "low": 0.01355, "close": 0.01355, "volume": 105040.0, "quote_volume": 1424.80651, "trades": 26, "taker_buy_volume": 43995.0, "taker_buy_quote": 597.37941}, {"ts": 1769656320000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01354, "volume": 44970.0, "quote_volume": 609.32656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.0135, "volume": 12055.0, "quote_volume": 162.76314, "trades": 5, "taker_buy_volume": 688.0, "taker_buy_quote": 9.30864}, {"ts": 1769656440000, "open": 0.0135, "high": 0.01353, "low": 0.01349, "close": 0.01353, "volume": 17979.0, "quote_volume": 242.69607, "trades": 6, "taker_buy_volume": 2827.0, "taker_buy_quote": 38.20072}, {"ts": 1769656500000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.01349, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 66263.0, "quote_volume": 892.68654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.01347, "high": 0.01348, "low": 0.01342, "close": 0.01342, "volume": 194392.0, "quote_volume": 2616.77487, "trades": 16, "taker_buy_volume": 33713.0, "taker_buy_quote": 453.70458}, {"ts": 1769656680000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 10000.0, "quote_volume": 134.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.01345, "high": 0.0135, "low": 0.01343, "close": 0.01349, "volume": 136411.0, "quote_volume": 1833.88345, "trades": 15, "taker_buy_volume": 91179.0, "taker_buy_quote": 1225.36346}, {"ts": 1769656800000, "open": 0.01351, "high": 0.01351, "low": 0.01347, "close": 0.01347, "volume": 30201.0, "quote_volume": 406.95294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.0135, "high": 0.01354, "low": 0.0135, "close": 0.01354, "volume": 60300.0, "quote_volume": 815.99869, "trades": 7, "taker_buy_volume": 60300.0, "taker_buy_quote": 815.99869}, {"ts": 1769656920000, "open": 0.01351, "high": 0.01351, "low": 0.01345, "close": 0.01345, "volume": 24754.0, "quote_volume": 333.65841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.01344, "high": 0.01355, "low": 0.01344, "close": 0.01354, "volume": 154611.0, "quote_volume": 2083.91202, "trades": 47, "taker_buy_volume": 149622.0, "taker_buy_quote": 2016.36096}, {"ts": 1769657100000, "open": 0.01356, "high": 0.01356, "low": 0.01352, "close": 0.01352, "volume": 5686.0, "quote_volume": 77.00796, "trades": 4, "taker_buy_volume": 2879.0, "taker_buy_quote": 39.01526}, {"ts": 1769657160000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 44558.0, "quote_volume": 602.86974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.01351, "high": 0.01351, "low": 0.01348, "close": 0.01348, "volume": 19673.0, "quote_volume": 265.7156, "trades": 2, "taker_buy_volume": 19673.0, "taker_buy_quote": 265.7156}, {"ts": 1769657280000, "open": 0.01346, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 26523.0, "quote_volume": 356.67092, "trades": 12, "taker_buy_volume": 4860.0, "taker_buy_quote": 65.3184}, {"ts": 1769657340000, "open": 0.01342, "high": 0.01346, "low": 0.01339, "close": 0.01339, "volume": 131187.0, "quote_volume": 1760.99573, "trades": 33, "taker_buy_volume": 5239.0, "taker_buy_quote": 70.4278}, {"ts": 1769657400000, "open": 0.01341, "high": 0.01341, "low": 0.01335, "close": 0.01335, "volume": 51349.0, "quote_volume": 686.77477, "trades": 13, "taker_buy_volume": 14439.0, "taker_buy_quote": 193.14453}, {"ts": 1769657460000, "open": 0.0134, "high": 0.01341, "low": 0.01328, "close": 0.01328, "volume": 392297.0, "quote_volume": 5226.98756, "trades": 26, "taker_buy_volume": 4573.0, "taker_buy_quote": 61.28303}, {"ts": 1769657520000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 32984.0, "quote_volume": 439.20104, "trades": 4, "taker_buy_volume": 11100.0, "taker_buy_quote": 147.925}, {"ts": 1769657580000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 2272.0, "quote_volume": 30.35392, "trades": 1, "taker_buy_volume": 2272.0, "taker_buy_quote": 30.35392}, {"ts": 1769657640000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 5827.0, "quote_volume": 77.96526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 30659.0, "quote_volume": 409.99858, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 117.4095}, {"ts": 1769657760000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 10483.0, "quote_volume": 140.47703, "trades": 2, "taker_buy_volume": 10483.0, "taker_buy_quote": 140.47703}, {"ts": 1769657820000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 23302.0, "quote_volume": 312.01378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.01341, "high": 0.01347, "low": 0.01341, "close": 0.01347, "volume": 124281.0, "quote_volume": 1669.49268, "trades": 34, "taker_buy_volume": 124281.0, "taker_buy_quote": 1669.49268}, {"ts": 1769657940000, "open": 0.01349, "high": 0.01349, "low": 0.01346, "close": 0.01346, "volume": 31993.0, "quote_volume": 431.22857, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 118.37475}, {"ts": 1769658000000, "open": 0.01355, "high": 0.01364, "low": 0.01352, "close": 0.01361, "volume": 354132.0, "quote_volume": 4812.92863, "trades": 77, "taker_buy_volume": 265836.0, "taker_buy_quote": 3613.33729}, {"ts": 1769658060000, "open": 0.0136, "high": 0.01361, "low": 0.0136, "close": 0.01361, "volume": 20539.0, "quote_volume": 279.49779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.0136, "high": 0.0136, "low": 0.01351, "close": 0.01351, "volume": 167110.0, "quote_volume": 2264.87876, "trades": 27, "taker_buy_volume": 8515.0, "taker_buy_quote": 115.43413}, {"ts": 1769658180000, "open": 0.01355, "high": 0.01358, "low": 0.01355, "close": 0.01358, "volume": 96001.0, "quote_volume": 1302.46448, "trades": 39, "taker_buy_volume": 96001.0, "taker_buy_quote": 1302.46448}, {"ts": 1769658240000, "open": 0.01355, "high": 0.01355, "low": 0.01352, "close": 0.01354, "volume": 38292.0, "quote_volume": 518.22595, "trades": 9, "taker_buy_volume": 782.0, "taker_buy_quote": 10.58828}, {"ts": 1769658300000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 54357.0, "quote_volume": 736.10976, "trades": 18, "taker_buy_volume": 54357.0, "taker_buy_quote": 736.10976}, {"ts": 1769658360000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.01353, "high": 0.01353, "low": 0.01349, "close": 0.01349, "volume": 116465.0, "quote_volume": 1573.85605, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.01348, "high": 0.01348, "low": 0.01341, "close": 0.01341, "volume": 193236.0, "quote_volume": 2596.57672, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0134, "high": 0.01341, "low": 0.01337, "close": 0.01337, "volume": 88271.0, "quote_volume": 1181.5836, "trades": 14, "taker_buy_volume": 47654.0, "taker_buy_quote": 637.8994}, {"ts": 1769658720000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 30940.0, "quote_volume": 414.53568, "trades": 5, "taker_buy_volume": 30459.0, "taker_buy_quote": 408.10471}, {"ts": 1769658840000, "open": 0.0134, "high": 0.0134, "low": 0.01337, "close": 0.01338, "volume": 7319.0, "quote_volume": 98.00355, "trades": 3, "taker_buy_volume": 1421.0, "taker_buy_quote": 19.01298}, {"ts": 1769658900000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.0134, "volume": 129522.0, "quote_volume": 1735.62299, "trades": 23, "taker_buy_volume": 53893.0, "taker_buy_quote": 722.51157}, {"ts": 1769658960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 8775.0, "quote_volume": 117.84825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 6196.0, "quote_volume": 83.08836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.01338, "high": 0.01338, "low": 0.01335, "close": 0.01337, "volume": 66182.0, "quote_volume": 884.99783, "trades": 11, "taker_buy_volume": 21966.0, "taker_buy_quote": 293.80316}, {"ts": 1769659260000, "open": 0.01338, "high": 0.01338, "low": 0.01336, "close": 0.01336, "volume": 1215.0, "quote_volume": 16.24198, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 6.40902}, {"ts": 1769659320000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 774.0, "quote_volume": 10.34064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 4126.0, "quote_volume": 55.1171, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 46.76}, {"ts": 1769659560000, "open": 0.01336, "high": 0.01339, "low": 0.01336, "close": 0.01339, "volume": 7600.0, "quote_volume": 101.65, "trades": 3, "taker_buy_volume": 7600.0, "taker_buy_quote": 101.65}, {"ts": 1769659620000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 17550.0, "quote_volume": 234.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.01333, "high": 0.0134, "low": 0.01333, "close": 0.01339, "volume": 124579.0, "quote_volume": 1664.79954, "trades": 25, "taker_buy_volume": 116703.0, "taker_buy_quote": 1559.49742}, {"ts": 1769660040000, "open": 0.01338, "high": 0.01338, "low": 0.01334, "close": 0.01334, "volume": 95968.0, "quote_volume": 1280.99194, "trades": 16, "taker_buy_volume": 3827.0, "taker_buy_quote": 51.20526}, {"ts": 1769660100000, "open": 0.01332, "high": 0.01332, "low": 0.01328, "close": 0.01331, "volume": 53984.0, "quote_volume": 717.80806, "trades": 18, "taker_buy_volume": 22091.0, "taker_buy_quote": 293.91406}, {"ts": 1769660160000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 36010.0, "quote_volume": 479.064, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.61975}, {"ts": 1769660220000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 154626.0, "quote_volume": 2056.40512, "trades": 9, "taker_buy_volume": 132023.0, "taker_buy_quote": 1755.9235}, {"ts": 1769660280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 89394.0, "quote_volume": 1185.29615, "trades": 15, "taker_buy_volume": 50873.0, "taker_buy_quote": 674.57598}, {"ts": 1769660400000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01325, "volume": 32985.0, "quote_volume": 436.93275, "trades": 8, "taker_buy_volume": 14968.0, "taker_buy_quote": 198.25232}, {"ts": 1769660460000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 11370.0, "quote_volume": 150.55025, "trades": 5, "taker_buy_volume": 1511.0, "taker_buy_quote": 20.02075}, {"ts": 1769660520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2930.0, "quote_volume": 38.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660580000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 565.0, "quote_volume": 7.4919, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 7.4919}, {"ts": 1769660640000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 6352.0, "quote_volume": 84.22752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 1259.0, "quote_volume": 16.70693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.0133, "high": 0.0133, "low": 0.01329, "close": 0.01329, "volume": 24894.0, "quote_volume": 330.94596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.01328, "high": 0.01335, "low": 0.01328, "close": 0.01335, "volume": 127187.0, "quote_volume": 1693.94368, "trades": 9, "taker_buy_volume": 124925.0, "taker_buy_quote": 1663.90432}, {"ts": 1769660880000, "open": 0.01337, "high": 0.01345, "low": 0.01337, "close": 0.01343, "volume": 46829.0, "quote_volume": 627.01976, "trades": 9, "taker_buy_volume": 39461.0, "taker_buy_quote": 528.06752}, {"ts": 1769660940000, "open": 0.01342, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 12811.0, "quote_volume": 171.93566, "trades": 4, "taker_buy_volume": 11395.0, "taker_buy_quote": 152.9471}, {"ts": 1769661000000, "open": 0.01341, "high": 0.01348, "low": 0.01341, "close": 0.01348, "volume": 76659.0, "quote_volume": 1031.95384, "trades": 22, "taker_buy_volume": 59252.0, "taker_buy_quote": 797.81558}, {"ts": 1769661060000, "open": 0.01344, "high": 0.01349, "low": 0.01343, "close": 0.01348, "volume": 91917.0, "quote_volume": 1237.68771, "trades": 12, "taker_buy_volume": 62125.0, "taker_buy_quote": 837.27249}, {"ts": 1769661120000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01352, "volume": 22167.0, "quote_volume": 299.59907, "trades": 6, "taker_buy_volume": 4434.0, "taker_buy_quote": 59.99202}, {"ts": 1769661180000, "open": 0.01355, "high": 0.01369, "low": 0.01355, "close": 0.01367, "volume": 582909.0, "quote_volume": 7937.40254, "trades": 38, "taker_buy_volume": 359987.0, "taker_buy_quote": 4906.6894}, {"ts": 1769661240000, "open": 0.01362, "high": 0.01369, "low": 0.01362, "close": 0.01369, "volume": 433990.0, "quote_volume": 5939.86153, "trades": 13, "taker_buy_volume": 178213.0, "taker_buy_quote": 2439.73597}, {"ts": 1769661300000, "open": 0.01367, "high": 0.01369, "low": 0.01358, "close": 0.01369, "volume": 448443.0, "quote_volume": 6122.15099, "trades": 82, "taker_buy_volume": 290098.0, "taker_buy_quote": 3963.42801}, {"ts": 1769661360000, "open": 0.01368, "high": 0.01373, "low": 0.01364, "close": 0.01364, "volume": 106542.0, "quote_volume": 1457.95854, "trades": 18, "taker_buy_volume": 37979.0, "taker_buy_quote": 521.11947}, {"ts": 1769661420000, "open": 0.01363, "high": 0.01363, "low": 0.01355, "close": 0.01355, "volume": 79593.0, "quote_volume": 1080.42499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.01356, "high": 0.01356, "low": 0.01347, "close": 0.0135, "volume": 28552.0, "quote_volume": 385.84765, "trades": 6, "taker_buy_volume": 7077.0, "taker_buy_quote": 95.74014}, {"ts": 1769661540000, "open": 0.01347, "high": 0.01347, "low": 0.01344, "close": 0.01347, "volume": 79582.0, "quote_volume": 1070.73954, "trades": 13, "taker_buy_volume": 10967.0, "taker_buy_quote": 147.72549}, {"ts": 1769661600000, "open": 0.01347, "high": 0.0135, "low": 0.01347, "close": 0.0135, "volume": 339526.0, "quote_volume": 4578.25936, "trades": 51, "taker_buy_volume": 339526.0, "taker_buy_quote": 4578.25936}, {"ts": 1769661660000, "open": 0.01356, "high": 0.01368, "low": 0.01356, "close": 0.01362, "volume": 276975.0, "quote_volume": 3784.61396, "trades": 43, "taker_buy_volume": 72303.0, "taker_buy_quote": 987.89335}, {"ts": 1769661720000, "open": 0.01363, "high": 0.01366, "low": 0.01361, "close": 0.01364, "volume": 84233.0, "quote_volume": 1149.00085, "trades": 27, "taker_buy_volume": 54398.0, "taker_buy_quote": 742.31979}, {"ts": 1769661780000, "open": 0.01367, "high": 0.01368, "low": 0.01363, "close": 0.01363, "volume": 102122.0, "quote_volume": 1395.15391, "trades": 9, "taker_buy_volume": 13456.0, "taker_buy_quote": 184.04598}, {"ts": 1769661840000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 7016.0, "quote_volume": 95.87426, "trades": 4, "taker_buy_volume": 7016.0, "taker_buy_quote": 95.87426}, {"ts": 1769661900000, "open": 0.01363, "high": 0.01366, "low": 0.01363, "close": 0.01366, "volume": 132853.0, "quote_volume": 1810.87503, "trades": 8, "taker_buy_volume": 52962.0, "taker_buy_quote": 721.8861}, {"ts": 1769661960000, "open": 0.01363, "high": 0.01363, "low": 0.01352, "close": 0.01356, "volume": 126932.0, "quote_volume": 1723.0531, "trades": 39, "taker_buy_volume": 42643.0, "taker_buy_quote": 578.60703}, {"ts": 1769662020000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 1663.0, "quote_volume": 22.55028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01355, "volume": 28568.0, "quote_volume": 386.99518, "trades": 12, "taker_buy_volume": 27117.0, "taker_buy_quote": 367.33413}, {"ts": 1769662140000, "open": 0.01355, "high": 0.01357, "low": 0.01348, "close": 0.01356, "volume": 381029.0, "quote_volume": 5149.78406, "trades": 49, "taker_buy_volume": 120246.0, "taker_buy_quote": 1628.56316}, {"ts": 1769662200000, "open": 0.01359, "high": 0.0136, "low": 0.01359, "close": 0.0136, "volume": 1982.0, "quote_volume": 26.9476, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 10.3284}, {"ts": 1769662260000, "open": 0.0136, "high": 0.0136, "low": 0.01359, "close": 0.01359, "volume": 35257.0, "quote_volume": 479.32817, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 5168.0, "quote_volume": 70.18144, "trades": 2, "taker_buy_volume": 5168.0, "taker_buy_quote": 70.18144}, {"ts": 1769662560000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.01359, "high": 0.01359, "low": 0.01359, "close": 0.01359, "volume": 62603.0, "quote_volume": 850.77477, "trades": 12, "taker_buy_volume": 24038.0, "taker_buy_quote": 326.67642}, {"ts": 1769662680000, "open": 0.01359, "high": 0.01361, "low": 0.01359, "close": 0.01361, "volume": 32985.0, "quote_volume": 448.60862, "trades": 6, "taker_buy_volume": 24210.0, "taker_buy_quote": 329.18087}, {"ts": 1769662740000, "open": 0.0136, "high": 0.0136, "low": 0.01357, "close": 0.01357, "volume": 21449.0, "quote_volume": 291.24263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.01356, "high": 0.01356, "low": 0.01352, "close": 0.01352, "volume": 18955.0, "quote_volume": 256.88585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.01355, "high": 0.01358, "low": 0.01355, "close": 0.01358, "volume": 25406.0, "quote_volume": 344.92942, "trades": 2, "taker_buy_volume": 2802.0, "taker_buy_quote": 37.9671}, {"ts": 1769662920000, "open": 0.01356, "high": 0.01358, "low": 0.01355, "close": 0.01358, "volume": 34338.0, "quote_volume": 465.5325, "trades": 5, "taker_buy_volume": 1718.0, "taker_buy_quote": 23.33044}, {"ts": 1769662980000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 8775.0, "quote_volume": 119.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.01357, "high": 0.01357, "low": 0.01354, "close": 0.01354, "volume": 46066.0, "quote_volume": 624.33417, "trades": 5, "taker_buy_volume": 3563.0, "taker_buy_quote": 48.24302}, {"ts": 1769663100000, "open": 0.01354, "high": 0.01354, "low": 0.01348, "close": 0.01348, "volume": 183277.0, "quote_volume": 2474.85741, "trades": 12, "taker_buy_volume": 13083.0, "taker_buy_quote": 176.43484}, {"ts": 1769663160000, "open": 0.01351, "high": 0.01354, "low": 0.01351, "close": 0.01353, "volume": 39806.0, "quote_volume": 538.51262, "trades": 7, "taker_buy_volume": 31031.0, "taker_buy_quote": 419.78687}, {"ts": 1769663220000, "open": 0.01355, "high": 0.01355, "low": 0.01354, "close": 0.01354, "volume": 3273.0, "quote_volume": 44.32438, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 10.7858}, {"ts": 1769663280000, "open": 0.01351, "high": 0.01351, "low": 0.01347, "close": 0.01347, "volume": 116056.0, "quote_volume": 1563.89208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.01348, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 9987.0, "quote_volume": 134.60052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 17913.0, "quote_volume": 241.64637, "trades": 1, "taker_buy_volume": 17913.0, "taker_buy_quote": 241.64637}, {"ts": 1769663460000, "open": 0.01343, "high": 0.01345, "low": 0.01337, "close": 0.01345, "volume": 249361.0, "quote_volume": 3342.69237, "trades": 37, "taker_buy_volume": 134816.0, "taker_buy_quote": 1806.6256}, {"ts": 1769663520000, "open": 0.01345, "high": 0.01346, "low": 0.01344, "close": 0.01344, "volume": 22318.0, "quote_volume": 300.02874, "trades": 9, "taker_buy_volume": 3666.0, "taker_buy_quote": 49.3387}, {"ts": 1769663580000, "open": 0.01345, "high": 0.01347, "low": 0.01345, "close": 0.01347, "volume": 8659.0, "quote_volume": 116.47321, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 6.50601}, {"ts": 1769663640000, "open": 0.01348, "high": 0.01348, "low": 0.01345, "close": 0.01345, "volume": 108797.0, "quote_volume": 1465.71632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.01345, "high": 0.01345, "low": 0.01345, "close": 0.01345, "volume": 21085.0, "quote_volume": 283.59325, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 51.11}, {"ts": 1769663760000, "open": 0.01347, "high": 0.01347, "low": 0.01347, "close": 0.01347, "volume": 805.0, "quote_volume": 10.84335, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 10.84335}, {"ts": 1769663820000, "open": 0.01346, "high": 0.01346, "low": 0.01341, "close": 0.01341, "volume": 11052.0, "quote_volume": 148.41592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 40489.0, "quote_volume": 543.00209, "trades": 8, "taker_buy_volume": 31714.0, "taker_buy_quote": 425.32934}, {"ts": 1769663940000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 765.0, "quote_volume": 10.2663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.01345, "high": 0.01357, "low": 0.01344, "close": 0.01352, "volume": 475550.0, "quote_volume": 6424.79525, "trades": 48, "taker_buy_volume": 318955.0, "taker_buy_quote": 4306.89416}, {"ts": 1769664060000, "open": 0.01354, "high": 0.01356, "low": 0.01354, "close": 0.01356, "volume": 14554.0, "quote_volume": 197.23641, "trades": 3, "taker_buy_volume": 14554.0, "taker_buy_quote": 197.23641}, {"ts": 1769664120000, "open": 0.01353, "high": 0.01353, "low": 0.01346, "close": 0.01346, "volume": 146907.0, "quote_volume": 1986.56542, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.01348, "high": 0.0135, "low": 0.01348, "close": 0.0135, "volume": 28104.0, "quote_volume": 379.11267, "trades": 6, "taker_buy_volume": 28104.0, "taker_buy_quote": 379.11267}, {"ts": 1769664300000, "open": 0.01351, "high": 0.01356, "low": 0.01348, "close": 0.01355, "volume": 217195.0, "quote_volume": 2937.06793, "trades": 27, "taker_buy_volume": 182095.0, "taker_buy_quote": 2462.69143}, {"ts": 1769664360000, "open": 0.01355, "high": 0.01355, "low": 0.01355, "close": 0.01355, "volume": 39138.0, "quote_volume": 530.3199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.01355, "high": 0.01358, "low": 0.01355, "close": 0.01355, "volume": 92583.0, "quote_volume": 1255.39071, "trades": 8, "taker_buy_volume": 32627.0, "taker_buy_quote": 442.98691}, {"ts": 1769664480000, "open": 0.01356, "high": 0.01356, "low": 0.01355, "close": 0.01355, "volume": 44688.0, "quote_volume": 605.61015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01359, "volume": 26325.0, "quote_volume": 357.669, "trades": 4, "taker_buy_volume": 17550.0, "taker_buy_quote": 238.41675}, {"ts": 1769664600000, "open": 0.01361, "high": 0.01365, "low": 0.01361, "close": 0.01365, "volume": 22984.0, "quote_volume": 313.23677, "trades": 7, "taker_buy_volume": 11695.0, "taker_buy_quote": 159.4437}, {"ts": 1769664660000, "open": 0.01363, "high": 0.01375, "low": 0.01363, "close": 0.01374, "volume": 322275.0, "quote_volume": 4414.44295, "trades": 52, "taker_buy_volume": 292388.0, "taker_buy_quote": 4005.61644}, {"ts": 1769664720000, "open": 0.01376, "high": 0.01395, "low": 0.01376, "close": 0.01395, "volume": 645027.0, "quote_volume": 8928.25669, "trades": 99, "taker_buy_volume": 595695.0, "taker_buy_quote": 8245.4293}, {"ts": 1769664780000, "open": 0.01394, "high": 0.01405, "low": 0.0139, "close": 0.01405, "volume": 847098.0, "quote_volume": 11846.37319, "trades": 133, "taker_buy_volume": 539088.0, "taker_buy_quote": 7541.58605}, {"ts": 1769664840000, "open": 0.01404, "high": 0.01427, "low": 0.01403, "close": 0.01423, "volume": 1531204.0, "quote_volume": 21703.19427, "trades": 245, "taker_buy_volume": 1268832.0, "taker_buy_quote": 17987.88738}, {"ts": 1769664900000, "open": 0.01423, "high": 0.01449, "low": 0.01417, "close": 0.01422, "volume": 1561440.0, "quote_volume": 22380.24735, "trades": 225, "taker_buy_volume": 1074075.0, "taker_buy_quote": 15418.53437}, {"ts": 1769664960000, "open": 0.01421, "high": 0.01425, "low": 0.014, "close": 0.014, "volume": 681637.0, "quote_volume": 9614.92105, "trades": 130, "taker_buy_volume": 388878.0, "taker_buy_quote": 5483.82454}, {"ts": 1769665020000, "open": 0.01406, "high": 0.01412, "low": 0.01401, "close": 0.0141, "volume": 241095.0, "quote_volume": 3393.65732, "trades": 68, "taker_buy_volume": 175986.0, "taker_buy_quote": 2479.10566}, {"ts": 1769665080000, "open": 0.01405, "high": 0.0141, "low": 0.01389, "close": 0.01393, "volume": 297652.0, "quote_volume": 4156.10173, "trades": 88, "taker_buy_volume": 129451.0, "taker_buy_quote": 1809.05006}, {"ts": 1769665140000, "open": 0.01392, "high": 0.01397, "low": 0.01384, "close": 0.01393, "volume": 371963.0, "quote_volume": 5170.46304, "trades": 82, "taker_buy_volume": 162511.0, "taker_buy_quote": 2261.01935}, {"ts": 1769665200000, "open": 0.01394, "high": 0.01404, "low": 0.01394, "close": 0.01404, "volume": 125854.0, "quote_volume": 1759.75201, "trades": 45, "taker_buy_volume": 93336.0, "taker_buy_quote": 1306.00247}, {"ts": 1769665260000, "open": 0.01405, "high": 0.0141, "low": 0.01402, "close": 0.0141, "volume": 186047.0, "quote_volume": 2616.90229, "trades": 67, "taker_buy_volume": 116925.0, "taker_buy_quote": 1645.60752}, {"ts": 1769665320000, "open": 0.01407, "high": 0.01413, "low": 0.01407, "close": 0.01413, "volume": 169082.0, "quote_volume": 2386.84465, "trades": 70, "taker_buy_volume": 160189.0, "taker_buy_quote": 2261.70665}, {"ts": 1769665380000, "open": 0.01413, "high": 0.01413, "low": 0.01408, "close": 0.0141, "volume": 326886.0, "quote_volume": 4613.45621, "trades": 32, "taker_buy_volume": 200902.0, "taker_buy_quote": 2837.186}, {"ts": 1769665440000, "open": 0.01412, "high": 0.01413, "low": 0.01403, "close": 0.01406, "volume": 197072.0, "quote_volume": 2771.1706, "trades": 37, "taker_buy_volume": 45710.0, "taker_buy_quote": 644.55218}, {"ts": 1769665500000, "open": 0.01403, "high": 0.01436, "low": 0.01402, "close": 0.01429, "volume": 644435.0, "quote_volume": 9179.39516, "trades": 120, "taker_buy_volume": 387188.0, "taker_buy_quote": 5495.87428}, {"ts": 1769665560000, "open": 0.01428, "high": 0.01428, "low": 0.01415, "close": 0.01417, "volume": 205628.0, "quote_volume": 2921.32309, "trades": 52, "taker_buy_volume": 75532.0, "taker_buy_quote": 1072.45082}, {"ts": 1769665620000, "open": 0.01414, "high": 0.01414, "low": 0.01395, "close": 0.01403, "volume": 318779.0, "quote_volume": 4474.39421, "trades": 56, "taker_buy_volume": 156098.0, "taker_buy_quote": 2188.93266}, {"ts": 1769665680000, "open": 0.01403, "high": 0.0141, "low": 0.01401, "close": 0.01409, "volume": 179951.0, "quote_volume": 2526.35955, "trades": 58, "taker_buy_volume": 114840.0, "taker_buy_quote": 1613.87283}, {"ts": 1769665740000, "open": 0.01409, "high": 0.01418, "low": 0.01407, "close": 0.01412, "volume": 164725.0, "quote_volume": 2327.18009, "trades": 64, "taker_buy_volume": 127573.0, "taker_buy_quote": 1802.70126}, {"ts": 1769665800000, "open": 0.01417, "high": 0.01422, "low": 0.01408, "close": 0.01412, "volume": 174551.0, "quote_volume": 2472.40172, "trades": 48, "taker_buy_volume": 72642.0, "taker_buy_quote": 1031.15974}, {"ts": 1769665860000, "open": 0.01406, "high": 0.01407, "low": 0.01399, "close": 0.01405, "volume": 59271.0, "quote_volume": 831.47236, "trades": 20, "taker_buy_volume": 32644.0, "taker_buy_quote": 458.17192}, {"ts": 1769665920000, "open": 0.014, "high": 0.014, "low": 0.01376, "close": 0.01377, "volume": 1240501.0, "quote_volume": 17172.97943, "trades": 97, "taker_buy_volume": 79251.0, "taker_buy_quote": 1096.35577}, {"ts": 1769665980000, "open": 0.01377, "high": 0.01382, "low": 0.01373, "close": 0.01377, "volume": 384945.0, "quote_volume": 5306.32014, "trades": 69, "taker_buy_volume": 244046.0, "taker_buy_quote": 3364.69827}, {"ts": 1769666040000, "open": 0.01378, "high": 0.01378, "low": 0.01368, "close": 0.01371, "volume": 155764.0, "quote_volume": 2138.89677, "trades": 25, "taker_buy_volume": 20685.0, "taker_buy_quote": 284.2741}, {"ts": 1769666100000, "open": 0.01371, "high": 0.01371, "low": 0.01362, "close": 0.01363, "volume": 599948.0, "quote_volume": 8205.00001, "trades": 53, "taker_buy_volume": 170383.0, "taker_buy_quote": 2327.27301}, {"ts": 1769666160000, "open": 0.01367, "high": 0.01367, "low": 0.01354, "close": 0.01357, "volume": 513492.0, "quote_volume": 6990.84724, "trades": 73, "taker_buy_volume": 26548.0, "taker_buy_quote": 361.35444}, {"ts": 1769666220000, "open": 0.01355, "high": 0.01357, "low": 0.01344, "close": 0.01349, "volume": 618665.0, "quote_volume": 8343.49419, "trades": 79, "taker_buy_volume": 38905.0, "taker_buy_quote": 526.31829}, {"ts": 1769666280000, "open": 0.01349, "high": 0.0135, "low": 0.01342, "close": 0.01342, "volume": 384138.0, "quote_volume": 5175.14371, "trades": 53, "taker_buy_volume": 120058.0, "taker_buy_quote": 1618.41257}, {"ts": 1769666340000, "open": 0.01343, "high": 0.01352, "low": 0.01341, "close": 0.01352, "volume": 698677.0, "quote_volume": 9393.94101, "trades": 106, "taker_buy_volume": 359347.0, "taker_buy_quote": 4837.37001}, {"ts": 1769666400000, "open": 0.01354, "high": 0.01355, "low": 0.01342, "close": 0.01348, "volume": 537974.0, "quote_volume": 7249.71455, "trades": 71, "taker_buy_volume": 217165.0, "taker_buy_quote": 2923.82893}, {"ts": 1769666460000, "open": 0.01349, "high": 0.0135, "low": 0.01338, "close": 0.01341, "volume": 200842.0, "quote_volume": 2692.15976, "trades": 43, "taker_buy_volume": 58277.0, "taker_buy_quote": 782.65336}, {"ts": 1769666520000, "open": 0.01341, "high": 0.01347, "low": 0.0134, "close": 0.01341, "volume": 277713.0, "quote_volume": 3732.15793, "trades": 70, "taker_buy_volume": 100084.0, "taker_buy_quote": 1344.65258}, {"ts": 1769666580000, "open": 0.01341, "high": 0.01344, "low": 0.0134, "close": 0.01341, "volume": 94960.0, "quote_volume": 1274.09028, "trades": 16, "taker_buy_volume": 46558.0, "taker_buy_quote": 625.2383}, {"ts": 1769666640000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 90624.0, "quote_volume": 1214.80432, "trades": 20, "taker_buy_volume": 45159.0, "taker_buy_quote": 605.58219}, {"ts": 1769666700000, "open": 0.01341, "high": 0.01344, "low": 0.01336, "close": 0.01339, "volume": 426236.0, "quote_volume": 5707.719, "trades": 52, "taker_buy_volume": 21272.0, "taker_buy_quote": 284.93337}, {"ts": 1769666760000, "open": 0.0134, "high": 0.0134, "low": 0.01336, "close": 0.01336, "volume": 83774.0, "quote_volume": 1121.52282, "trades": 10, "taker_buy_volume": 5191.0, "taker_buy_quote": 69.53579}, {"ts": 1769666820000, "open": 0.01336, "high": 0.01336, "low": 0.01333, "close": 0.01334, "volume": 224995.0, "quote_volume": 3002.90848, "trades": 32, "taker_buy_volume": 77741.0, "taker_buy_quote": 1037.79256}, {"ts": 1769666880000, "open": 0.01335, "high": 0.01339, "low": 0.01335, "close": 0.01339, "volume": 24353.0, "quote_volume": 325.7319, "trades": 14, "taker_buy_volume": 19706.0, "taker_buy_quote": 263.50857}, {"ts": 1769666940000, "open": 0.01338, "high": 0.01338, "low": 0.01328, "close": 0.0133, "volume": 357550.0, "quote_volume": 4764.14711, "trades": 54, "taker_buy_volume": 28071.0, "taker_buy_quote": 373.61025}, {"ts": 1769667000000, "open": 0.0133, "high": 0.01333, "low": 0.01328, "close": 0.01332, "volume": 55638.0, "quote_volume": 740.17151, "trades": 23, "taker_buy_volume": 37180.0, "taker_buy_quote": 494.86417}, {"ts": 1769667060000, "open": 0.0133, "high": 0.0133, "low": 0.01325, "close": 0.01329, "volume": 402628.0, "quote_volume": 5344.42229, "trades": 39, "taker_buy_volume": 37147.0, "taker_buy_quote": 493.8796}, {"ts": 1769667120000, "open": 0.01329, "high": 0.01334, "low": 0.01329, "close": 0.01333, "volume": 230871.0, "quote_volume": 3073.97231, "trades": 39, "taker_buy_volume": 213772.0, "taker_buy_quote": 2846.29687}, {"ts": 1769667180000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 11428.0, "quote_volume": 152.10668, "trades": 5, "taker_buy_volume": 11428.0, "taker_buy_quote": 152.10668}, {"ts": 1769667240000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01334, "volume": 25477.0, "quote_volume": 339.80557, "trades": 11, "taker_buy_volume": 1298.0, "taker_buy_quote": 17.32015}, {"ts": 1769667300000, "open": 0.01333, "high": 0.01333, "low": 0.01321, "close": 0.01323, "volume": 721541.0, "quote_volume": 9588.1442, "trades": 65, "taker_buy_volume": 26790.0, "taker_buy_quote": 355.07061}, {"ts": 1769667360000, "open": 0.01323, "high": 0.01323, "low": 0.01316, "close": 0.01319, "volume": 356899.0, "quote_volume": 4708.49739, "trades": 73, "taker_buy_volume": 131089.0, "taker_buy_quote": 1730.52051}, {"ts": 1769667420000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 10362.0, "quote_volume": 136.88592, "trades": 5, "taker_buy_volume": 7038.0, "taker_buy_quote": 93.04236}, {"ts": 1769667480000, "open": 0.01322, "high": 0.01324, "low": 0.01321, "close": 0.01321, "volume": 211261.0, "quote_volume": 2795.5172, "trades": 28, "taker_buy_volume": 131905.0, "taker_buy_quote": 1746.10847}, {"ts": 1769667540000, "open": 0.01322, "high": 0.01322, "low": 0.01316, "close": 0.01322, "volume": 99156.0, "quote_volume": 1307.33714, "trades": 26, "taker_buy_volume": 31959.0, "taker_buy_quote": 421.50931}, {"ts": 1769667600000, "open": 0.0132, "high": 0.01323, "low": 0.01316, "close": 0.01316, "volume": 345685.0, "quote_volume": 4566.24661, "trades": 35, "taker_buy_volume": 56715.0, "taker_buy_quote": 749.8191}, {"ts": 1769667660000, "open": 0.01316, "high": 0.01318, "low": 0.01312, "close": 0.01312, "volume": 206408.0, "quote_volume": 2713.47798, "trades": 41, "taker_buy_volume": 27034.0, "taker_buy_quote": 356.05662}, {"ts": 1769667720000, "open": 0.01314, "high": 0.01314, "low": 0.01309, "close": 0.01314, "volume": 324531.0, "quote_volume": 4257.87248, "trades": 27, "taker_buy_volume": 246680.0, "taker_buy_quote": 3236.6402}, {"ts": 1769667780000, "open": 0.01314, "high": 0.01318, "low": 0.01314, "close": 0.01314, "volume": 46837.0, "quote_volume": 615.77405, "trades": 11, "taker_buy_volume": 21864.0, "taker_buy_quote": 287.54108}, {"ts": 1769667840000, "open": 0.01314, "high": 0.01316, "low": 0.01309, "close": 0.01311, "volume": 132420.0, "quote_volume": 1735.71657, "trades": 20, "taker_buy_volume": 1436.0, "taker_buy_quote": 18.86536}, {"ts": 1769667900000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2648.0, "quote_volume": 34.74176, "trades": 2, "taker_buy_volume": 2648.0, "taker_buy_quote": 34.74176}, {"ts": 1769667960000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 40365.0, "quote_volume": 530.48278, "trades": 8, "taker_buy_volume": 12699.0, "taker_buy_quote": 166.67488}, {"ts": 1769668020000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 41419.0, "quote_volume": 544.34491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.01314, "high": 0.01314, "low": 0.01308, "close": 0.01312, "volume": 200500.0, "quote_volume": 2628.94659, "trades": 36, "taker_buy_volume": 10481.0, "taker_buy_quote": 137.5122}, {"ts": 1769668200000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 48611.0, "quote_volume": 636.8801, "trades": 4, "taker_buy_volume": 17952.0, "taker_buy_quote": 235.2472}, {"ts": 1769668260000, "open": 0.01312, "high": 0.01312, "low": 0.01308, "close": 0.0131, "volume": 22869.0, "quote_volume": 299.26, "trades": 5, "taker_buy_volume": 4758.0, "taker_buy_quote": 62.34896}, {"ts": 1769668320000, "open": 0.01309, "high": 0.0131, "low": 0.01305, "close": 0.01308, "volume": 232946.0, "quote_volume": 3045.31024, "trades": 46, "taker_buy_volume": 90436.0, "taker_buy_quote": 1182.20941}, {"ts": 1769668380000, "open": 0.01304, "high": 0.01306, "low": 0.013, "close": 0.01304, "volume": 228994.0, "quote_volume": 2982.23951, "trades": 65, "taker_buy_volume": 145448.0, "taker_buy_quote": 1895.13323}, {"ts": 1769668440000, "open": 0.01301, "high": 0.01309, "low": 0.01301, "close": 0.01305, "volume": 138150.0, "quote_volume": 1803.15203, "trades": 14, "taker_buy_volume": 127539.0, "taker_buy_quote": 1664.82229}, {"ts": 1769668500000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 37373.0, "quote_volume": 487.11397, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.01302, "high": 0.01302, "low": 0.01296, "close": 0.01299, "volume": 81136.0, "quote_volume": 1053.66311, "trades": 23, "taker_buy_volume": 17488.0, "taker_buy_quote": 227.40219}, {"ts": 1769668620000, "open": 0.01299, "high": 0.01301, "low": 0.01296, "close": 0.01297, "volume": 74058.0, "quote_volume": 961.93575, "trades": 38, "taker_buy_volume": 44770.0, "taker_buy_quote": 582.03588}, {"ts": 1769668680000, "open": 0.01297, "high": 0.01298, "low": 0.01294, "close": 0.01298, "volume": 44555.0, "quote_volume": 577.53103, "trades": 21, "taker_buy_volume": 25697.0, "taker_buy_quote": 333.25506}, {"ts": 1769668740000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01296, "volume": 37885.0, "quote_volume": 490.90669, "trades": 7, "taker_buy_volume": 8473.0, "taker_buy_quote": 109.81008}, {"ts": 1769668800000, "open": 0.01295, "high": 0.01295, "low": 0.0129, "close": 0.01295, "volume": 507921.0, "quote_volume": 6559.75445, "trades": 40, "taker_buy_volume": 60626.0, "taker_buy_quote": 784.52057}, {"ts": 1769668860000, "open": 0.01293, "high": 0.01297, "low": 0.01293, "close": 0.01297, "volume": 17703.0, "quote_volume": 229.21108, "trades": 3, "taker_buy_volume": 17703.0, "taker_buy_quote": 229.21108}, {"ts": 1769668920000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 112634.0, "quote_volume": 1461.90875, "trades": 7, "taker_buy_volume": 21629.0, "taker_buy_quote": 280.66385}, {"ts": 1769668980000, "open": 0.01299, "high": 0.01302, "low": 0.01299, "close": 0.01302, "volume": 63163.0, "quote_volume": 821.72949, "trades": 15, "taker_buy_volume": 62416.0, "taker_buy_quote": 812.02596}, {"ts": 1769669040000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 10532.0, "quote_volume": 137.23815, "trades": 3, "taker_buy_volume": 1102.0, "taker_buy_quote": 14.36525}, {"ts": 1769669100000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1337.0, "quote_volume": 17.42111, "trades": 1, "taker_buy_volume": 1337.0, "taker_buy_quote": 17.42111}, {"ts": 1769669160000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 83755.0, "quote_volume": 1092.12369, "trades": 7, "taker_buy_volume": 80686.0, "taker_buy_quote": 1052.13462}, {"ts": 1769669220000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 15080.0, "quote_volume": 196.802, "trades": 4, "taker_buy_volume": 15080.0, "taker_buy_quote": 196.802}, {"ts": 1769669280000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 10484.0, "quote_volume": 136.8162, "trades": 2, "taker_buy_volume": 3639.0, "taker_buy_quote": 47.48895}, {"ts": 1769669340000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 17477.0, "quote_volume": 227.83492, "trades": 7, "taker_buy_volume": 13428.0, "taker_buy_quote": 175.07645}, {"ts": 1769669400000, "open": 0.01303, "high": 0.01308, "low": 0.01303, "close": 0.01308, "volume": 186405.0, "quote_volume": 2432.91739, "trades": 19, "taker_buy_volume": 125542.0, "taker_buy_quote": 1638.94305}, {"ts": 1769669460000, "open": 0.01307, "high": 0.01307, "low": 0.01303, "close": 0.01303, "volume": 63716.0, "quote_volume": 831.47601, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.01301, "high": 0.01307, "low": 0.01301, "close": 0.01307, "volume": 156199.0, "quote_volume": 2034.73197, "trades": 16, "taker_buy_volume": 152679.0, "taker_buy_quote": 1988.93677}, {"ts": 1769669580000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 34839.0, "quote_volume": 455.2291, "trades": 6, "taker_buy_volume": 33395.0, "taker_buy_quote": 436.3849}, {"ts": 1769669700000, "open": 0.01306, "high": 0.01316, "low": 0.01306, "close": 0.01312, "volume": 47858.0, "quote_volume": 628.29238, "trades": 20, "taker_buy_volume": 38330.0, "taker_buy_quote": 503.18067}, {"ts": 1769669760000, "open": 0.0131, "high": 0.0132, "low": 0.0131, "close": 0.01317, "volume": 169858.0, "quote_volume": 2234.40042, "trades": 22, "taker_buy_volume": 146576.0, "taker_buy_quote": 1928.35674}, {"ts": 1769669820000, "open": 0.01316, "high": 0.01316, "low": 0.01311, "close": 0.01311, "volume": 42825.0, "quote_volume": 562.81184, "trades": 17, "taker_buy_volume": 14249.0, "taker_buy_quote": 187.29907}, {"ts": 1769669880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1554.0, "quote_volume": 20.3574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1103.0, "quote_volume": 14.46033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 22290.0, "quote_volume": 292.70043, "trades": 9, "taker_buy_volume": 14402.0, "taker_buy_quote": 189.16584}, {"ts": 1769670060000, "open": 0.01311, "high": 0.01311, "low": 0.01306, "close": 0.01309, "volume": 208941.0, "quote_volume": 2733.20941, "trades": 42, "taker_buy_volume": 49227.0, "taker_buy_quote": 644.54422}, {"ts": 1769670120000, "open": 0.01311, "high": 0.01317, "low": 0.01311, "close": 0.01317, "volume": 25732.0, "quote_volume": 338.12979, "trades": 6, "taker_buy_volume": 25732.0, "taker_buy_quote": 338.12979}, {"ts": 1769670180000, "open": 0.01318, "high": 0.0132, "low": 0.01315, "close": 0.0132, "volume": 246022.0, "quote_volume": 3240.83633, "trades": 23, "taker_buy_volume": 111629.0, "taker_buy_quote": 1471.71036}, {"ts": 1769670240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.01317, "high": 0.01317, "low": 0.01309, "close": 0.01316, "volume": 285463.0, "quote_volume": 3750.25238, "trades": 44, "taker_buy_volume": 194421.0, "taker_buy_quote": 2553.62197}, {"ts": 1769670360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 2308.0, "quote_volume": 30.37328, "trades": 1, "taker_buy_volume": 2308.0, "taker_buy_quote": 30.37328}, {"ts": 1769670420000, "open": 0.01316, "high": 0.01317, "low": 0.01313, "close": 0.01315, "volume": 23309.0, "quote_volume": 306.62413, "trades": 7, "taker_buy_volume": 20036.0, "taker_buy_quote": 263.64964}, {"ts": 1769670480000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 4532.0, "quote_volume": 59.50516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.01313, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 110681.0, "quote_volume": 1454.18893, "trades": 8, "taker_buy_volume": 105813.0, "taker_buy_quote": 1390.29507}, {"ts": 1769670600000, "open": 0.01314, "high": 0.01314, "low": 0.01307, "close": 0.0131, "volume": 183679.0, "quote_volume": 2406.11574, "trades": 43, "taker_buy_volume": 1526.0, "taker_buy_quote": 19.9906}, {"ts": 1769670660000, "open": 0.0131, "high": 0.0132, "low": 0.01305, "close": 0.01315, "volume": 531162.0, "quote_volume": 6967.15144, "trades": 96, "taker_buy_volume": 318092.0, "taker_buy_quote": 4173.30707}, {"ts": 1769670720000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 116295.0, "quote_volume": 1533.44965, "trades": 15, "taker_buy_volume": 116295.0, "taker_buy_quote": 1533.44965}, {"ts": 1769670780000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 143554.0, "quote_volume": 1893.83998, "trades": 14, "taker_buy_volume": 37851.0, "taker_buy_quote": 499.55685}, {"ts": 1769670840000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 24663.0, "quote_volume": 325.47579, "trades": 5, "taker_buy_volume": 20907.0, "taker_buy_quote": 275.89659}, {"ts": 1769670900000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4796.0, "quote_volume": 63.35516, "trades": 2, "taker_buy_volume": 4796.0, "taker_buy_quote": 63.35516}, {"ts": 1769670960000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 18114.0, "quote_volume": 238.75762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.01319, "high": 0.01323, "low": 0.01319, "close": 0.01323, "volume": 36446.0, "quote_volume": 481.28408, "trades": 10, "taker_buy_volume": 22698.0, "taker_buy_quote": 299.94796}, {"ts": 1769671140000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 6015.0, "quote_volume": 79.56347, "trades": 3, "taker_buy_volume": 1017.0, "taker_buy_quote": 13.45491}, {"ts": 1769671200000, "open": 0.01319, "high": 0.01321, "low": 0.01318, "close": 0.01321, "volume": 22783.0, "quote_volume": 300.57456, "trades": 7, "taker_buy_volume": 16178.0, "taker_buy_quote": 213.50537}, {"ts": 1769671260000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 13148.0, "quote_volume": 173.67973, "trades": 3, "taker_buy_volume": 1536.0, "taker_buy_quote": 20.32128}, {"ts": 1769671380000, "open": 0.01323, "high": 0.01324, "low": 0.0132, "close": 0.01324, "volume": 192403.0, "quote_volume": 2543.96465, "trades": 17, "taker_buy_volume": 175502.0, "taker_buy_quote": 2320.56745}, {"ts": 1769671440000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 10751.0, "quote_volume": 142.02071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671500000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 14150.0, "quote_volume": 187.11675, "trades": 2, "taker_buy_volume": 5375.0, "taker_buy_quote": 71.11125}, {"ts": 1769671560000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 3016.0, "quote_volume": 39.97462, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 28.36314}, {"ts": 1769671620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1508.0, "quote_volume": 19.981, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 19.981}, {"ts": 1769671680000, "open": 0.01324, "high": 0.01324, "low": 0.01318, "close": 0.01321, "volume": 122803.0, "quote_volume": 1622.94338, "trades": 24, "taker_buy_volume": 8775.0, "taker_buy_quote": 116.0055}, {"ts": 1769671740000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01323, "volume": 69287.0, "quote_volume": 917.0248, "trades": 10, "taker_buy_volume": 55898.0, "taker_buy_quote": 739.96394}, {"ts": 1769671800000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 18148.0, "quote_volume": 239.41638, "trades": 4, "taker_buy_volume": 1170.0, "taker_buy_quote": 15.444}, {"ts": 1769671860000, "open": 0.01317, "high": 0.01317, "low": 0.01313, "close": 0.01313, "volume": 41682.0, "quote_volume": 547.87376, "trades": 12, "taker_buy_volume": 3036.0, "taker_buy_quote": 39.86268}, {"ts": 1769671920000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 12964.0, "quote_volume": 170.23177, "trades": 8, "taker_buy_volume": 12964.0, "taker_buy_quote": 170.23177}, {"ts": 1769671980000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 5779.0, "quote_volume": 75.8497, "trades": 2, "taker_buy_volume": 2922.0, "taker_buy_quote": 38.36586}, {"ts": 1769672040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 10765.0, "quote_volume": 141.4521, "trades": 4, "taker_buy_volume": 10765.0, "taker_buy_quote": 141.4521}, {"ts": 1769672100000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 18181.0, "quote_volume": 238.9924, "trades": 4, "taker_buy_volume": 18181.0, "taker_buy_quote": 238.9924}, {"ts": 1769672160000, "open": 0.01311, "high": 0.01317, "low": 0.01309, "close": 0.01317, "volume": 104551.0, "quote_volume": 1373.07014, "trades": 26, "taker_buy_volume": 73270.0, "taker_buy_quote": 963.06311}, {"ts": 1769672220000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 30975.0, "quote_volume": 407.30376, "trades": 3, "taker_buy_volume": 29226.0, "taker_buy_quote": 384.3219}, {"ts": 1769672280000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 475.0, "quote_volume": 6.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 22848.0, "quote_volume": 300.22272, "trades": 8, "taker_buy_volume": 6369.0, "taker_buy_quote": 83.68866}, {"ts": 1769672400000, "open": 0.01315, "high": 0.0132, "low": 0.01315, "close": 0.0132, "volume": 27615.0, "quote_volume": 364.04454, "trades": 6, "taker_buy_volume": 24008.0, "taker_buy_quote": 316.61249}, {"ts": 1769672460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 130888.0, "quote_volume": 1719.7869, "trades": 28, "taker_buy_volume": 57512.0, "taker_buy_quote": 755.26262}, {"ts": 1769672820000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 13234.0, "quote_volume": 173.49774, "trades": 4, "taker_buy_volume": 9044.0, "taker_buy_quote": 118.56684}, {"ts": 1769673060000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 25425.0, "quote_volume": 333.99675, "trades": 3, "taker_buy_volume": 25425.0, "taker_buy_quote": 333.99675}, {"ts": 1769673240000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10848.0, "quote_volume": 142.6512, "trades": 3, "taker_buy_volume": 10848.0, "taker_buy_quote": 142.6512}, {"ts": 1769673300000, "open": 0.01315, "high": 0.0132, "low": 0.01314, "close": 0.01314, "volume": 215540.0, "quote_volume": 2836.0447, "trades": 23, "taker_buy_volume": 169873.0, "taker_buy_quote": 2235.33346}, {"ts": 1769673360000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01313, "volume": 29655.0, "quote_volume": 389.77332, "trades": 8, "taker_buy_volume": 29655.0, "taker_buy_quote": 389.77332}, {"ts": 1769673420000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673480000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 2839.0, "quote_volume": 37.27607, "trades": 3, "taker_buy_volume": 2839.0, "taker_buy_quote": 37.27607}, {"ts": 1769673600000, "open": 0.01312, "high": 0.01319, "low": 0.01311, "close": 0.01311, "volume": 582547.0, "quote_volume": 7658.37369, "trades": 106, "taker_buy_volume": 315527.0, "taker_buy_quote": 4149.87156}, {"ts": 1769673660000, "open": 0.01313, "high": 0.01321, "low": 0.01313, "close": 0.01319, "volume": 306919.0, "quote_volume": 4040.46981, "trades": 59, "taker_buy_volume": 175555.0, "taker_buy_quote": 2310.65374}, {"ts": 1769673720000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 21071.0, "quote_volume": 277.49826, "trades": 12, "taker_buy_volume": 19923.0, "taker_buy_quote": 262.39058}, {"ts": 1769673780000, "open": 0.01315, "high": 0.01315, "low": 0.0131, "close": 0.0131, "volume": 14116.0, "quote_volume": 185.42585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673840000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.01311, "volume": 57064.0, "quote_volume": 747.87426, "trades": 16, "taker_buy_volume": 26041.0, "taker_buy_quote": 341.38521}, {"ts": 1769673900000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 33826.0, "quote_volume": 444.17183, "trades": 5, "taker_buy_volume": 33826.0, "taker_buy_quote": 444.17183}, {"ts": 1769673960000, "open": 0.01313, "high": 0.01316, "low": 0.01312, "close": 0.01314, "volume": 120347.0, "quote_volume": 1580.00815, "trades": 15, "taker_buy_volume": 81950.0, "taker_buy_quote": 1076.00521}, {"ts": 1769674020000, "open": 0.01314, "high": 0.01314, "low": 0.0131, "close": 0.01313, "volume": 123365.0, "quote_volume": 1617.87673, "trades": 14, "taker_buy_volume": 82829.0, "taker_buy_quote": 1085.97898}, {"ts": 1769674080000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 4560.0, "quote_volume": 59.90718, "trades": 2, "taker_buy_volume": 3999.0, "taker_buy_quote": 52.54686}, {"ts": 1769674140000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.01314, "high": 0.01314, "low": 0.01307, "close": 0.0131, "volume": 95816.0, "quote_volume": 1256.05347, "trades": 26, "taker_buy_volume": 19070.0, "taker_buy_quote": 250.20831}, {"ts": 1769674260000, "open": 0.01311, "high": 0.01313, "low": 0.0131, "close": 0.01312, "volume": 129997.0, "quote_volume": 1705.41465, "trades": 21, "taker_buy_volume": 110009.0, "taker_buy_quote": 1443.3086}, {"ts": 1769674320000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 16534.0, "quote_volume": 216.91672, "trades": 6, "taker_buy_volume": 7142.0, "taker_buy_quote": 93.69368}, {"ts": 1769674380000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 5377.0, "quote_volume": 70.56782, "trades": 3, "taker_buy_volume": 5377.0, "taker_buy_quote": 70.56782}, {"ts": 1769674440000, "open": 0.01313, "high": 0.01317, "low": 0.01312, "close": 0.01313, "volume": 163148.0, "quote_volume": 2143.02704, "trades": 26, "taker_buy_volume": 133254.0, "taker_buy_quote": 1750.13917}, {"ts": 1769674500000, "open": 0.01313, "high": 0.01313, "low": 0.01308, "close": 0.01309, "volume": 88735.0, "quote_volume": 1162.03654, "trades": 50, "taker_buy_volume": 50800.0, "taker_buy_quote": 665.43005}, {"ts": 1769674560000, "open": 0.0131, "high": 0.01312, "low": 0.01302, "close": 0.01306, "volume": 57833.0, "quote_volume": 755.33634, "trades": 20, "taker_buy_volume": 10298.0, "taker_buy_quote": 134.69574}, {"ts": 1769674620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 17885.0, "quote_volume": 233.39388, "trades": 5, "taker_buy_volume": 3852.0, "taker_buy_quote": 50.2686}, {"ts": 1769674740000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 36012.0, "quote_volume": 470.32601, "trades": 16, "taker_buy_volume": 35248.0, "taker_buy_quote": 460.35581}, {"ts": 1769674800000, "open": 0.01307, "high": 0.0131, "low": 0.01307, "close": 0.0131, "volume": 8152.0, "quote_volume": 106.68054, "trades": 4, "taker_buy_volume": 4866.0, "taker_buy_quote": 63.69966}, {"ts": 1769674860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.01313, "high": 0.01314, "low": 0.01306, "close": 0.01308, "volume": 138860.0, "quote_volume": 1816.37899, "trades": 17, "taker_buy_volume": 7614.0, "taker_buy_quote": 99.97117}, {"ts": 1769674980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3249.0, "quote_volume": 42.49692, "trades": 1, "taker_buy_volume": 3249.0, "taker_buy_quote": 42.49692}, {"ts": 1769675040000, "open": 0.01306, "high": 0.01309, "low": 0.01303, "close": 0.01304, "volume": 67802.0, "quote_volume": 885.1626, "trades": 17, "taker_buy_volume": 19498.0, "taker_buy_quote": 254.74043}, {"ts": 1769675100000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 29120.0, "quote_volume": 380.05298, "trades": 8, "taker_buy_volume": 29120.0, "taker_buy_quote": 380.05298}, {"ts": 1769675160000, "open": 0.01306, "high": 0.01309, "low": 0.01304, "close": 0.01304, "volume": 55468.0, "quote_volume": 724.22897, "trades": 18, "taker_buy_volume": 17836.0, "taker_buy_quote": 233.28676}, {"ts": 1769675220000, "open": 0.01303, "high": 0.01304, "low": 0.01299, "close": 0.013, "volume": 47153.0, "quote_volume": 613.05054, "trades": 18, "taker_buy_volume": 13323.0, "taker_buy_quote": 173.219}, {"ts": 1769675280000, "open": 0.01299, "high": 0.01303, "low": 0.01299, "close": 0.01303, "volume": 16744.0, "quote_volume": 217.82904, "trades": 10, "taker_buy_volume": 14667.0, "taker_buy_quote": 190.84881}, {"ts": 1769675340000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 17077.0, "quote_volume": 222.1713, "trades": 7, "taker_buy_volume": 5818.0, "taker_buy_quote": 75.75036}, {"ts": 1769675400000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 36988.0, "quote_volume": 480.54125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.01299, "high": 0.01299, "low": 0.01293, "close": 0.01296, "volume": 349761.0, "quote_volume": 4529.84144, "trades": 68, "taker_buy_volume": 107258.0, "taker_buy_quote": 1390.21452}, {"ts": 1769675520000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 13649.0, "quote_volume": 176.64407, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 45.325}, {"ts": 1769675580000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2125.0, "quote_volume": 27.56125, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 27.56125}, {"ts": 1769675640000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 19947.0, "quote_volume": 258.18732, "trades": 6, "taker_buy_volume": 3657.0, "taker_buy_quote": 47.39472}, {"ts": 1769675700000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 6158.0, "quote_volume": 79.87973, "trades": 3, "taker_buy_volume": 6158.0, "taker_buy_quote": 79.87973}, {"ts": 1769675760000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.01298, "high": 0.01298, "low": 0.01292, "close": 0.01292, "volume": 213418.0, "quote_volume": 2762.36052, "trades": 38, "taker_buy_volume": 18916.0, "taker_buy_quote": 244.58815}, {"ts": 1769675880000, "open": 0.01294, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 36547.0, "quote_volume": 472.5472, "trades": 9, "taker_buy_volume": 5104.0, "taker_buy_quote": 66.06198}, {"ts": 1769675940000, "open": 0.01293, "high": 0.01294, "low": 0.01279, "close": 0.01287, "volume": 498975.0, "quote_volume": 6420.90708, "trades": 161, "taker_buy_volume": 234623.0, "taker_buy_quote": 3019.18285}, {"ts": 1769676000000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 43935.0, "quote_volume": 565.0556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 20619.0, "quote_volume": 264.89862, "trades": 8, "taker_buy_volume": 15066.0, "taker_buy_quote": 193.5981}, {"ts": 1769676120000, "open": 0.01285, "high": 0.01285, "low": 0.01279, "close": 0.0128, "volume": 102007.0, "quote_volume": 1306.89022, "trades": 22, "taker_buy_volume": 14155.0, "taker_buy_quote": 181.39001}, {"ts": 1769676180000, "open": 0.0128, "high": 0.0128, "low": 0.01275, "close": 0.01279, "volume": 152618.0, "quote_volume": 1947.59626, "trades": 29, "taker_buy_volume": 17476.0, "taker_buy_quote": 223.38242}, {"ts": 1769676240000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 48253.0, "quote_volume": 617.80705, "trades": 6, "taker_buy_volume": 48253.0, "taker_buy_quote": 617.80705}, {"ts": 1769676300000, "open": 0.01281, "high": 0.01285, "low": 0.01281, "close": 0.01285, "volume": 34607.0, "quote_volume": 443.83354, "trades": 6, "taker_buy_volume": 34607.0, "taker_buy_quote": 443.83354}, {"ts": 1769676360000, "open": 0.01285, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 21564.0, "quote_volume": 276.90663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.01282, "high": 0.01282, "low": 0.0128, "close": 0.0128, "volume": 95196.0, "quote_volume": 1220.3994, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 164876.0, "quote_volume": 2114.81056, "trades": 38, "taker_buy_volume": 115617.0, "taker_buy_quote": 1483.28273}, {"ts": 1769676600000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 8375.0, "quote_volume": 107.52312, "trades": 2, "taker_buy_volume": 7781.0, "taker_buy_quote": 99.90804}, {"ts": 1769676660000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 41512.0, "quote_volume": 532.0537, "trades": 12, "taker_buy_volume": 14375.0, "taker_buy_quote": 184.30378}, {"ts": 1769676720000, "open": 0.01282, "high": 0.01286, "low": 0.01282, "close": 0.01284, "volume": 167341.0, "quote_volume": 2147.81135, "trades": 43, "taker_buy_volume": 132336.0, "taker_buy_quote": 1698.79847}, {"ts": 1769676780000, "open": 0.01284, "high": 0.01286, "low": 0.01281, "close": 0.01283, "volume": 458653.0, "quote_volume": 5890.02554, "trades": 65, "taker_buy_volume": 388177.0, "taker_buy_quote": 4986.14431}, {"ts": 1769676840000, "open": 0.01283, "high": 0.01285, "low": 0.01279, "close": 0.0128, "volume": 787604.0, "quote_volume": 10091.75441, "trades": 63, "taker_buy_volume": 106439.0, "taker_buy_quote": 1365.1885}, {"ts": 1769676900000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 13610.0, "quote_volume": 174.2738, "trades": 6, "taker_buy_volume": 8402.0, "taker_buy_quote": 107.6114}, {"ts": 1769676960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.01281, "high": 0.01284, "low": 0.01279, "close": 0.01281, "volume": 102731.0, "quote_volume": 1316.74419, "trades": 51, "taker_buy_volume": 30468.0, "taker_buy_quote": 390.34109}, {"ts": 1769677080000, "open": 0.01281, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 68264.0, "quote_volume": 875.66884, "trades": 22, "taker_buy_volume": 55309.0, "taker_buy_quote": 709.49799}, {"ts": 1769677140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 3290.0, "quote_volume": 42.1449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 66439.0, "quote_volume": 851.14848, "trades": 19, "taker_buy_volume": 24127.0, "taker_buy_quote": 309.18134}, {"ts": 1769677320000, "open": 0.01282, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 94251.0, "quote_volume": 1207.48557, "trades": 17, "taker_buy_volume": 56186.0, "taker_buy_quote": 719.9135}, {"ts": 1769677380000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 191347.0, "quote_volume": 2448.90396, "trades": 35, "taker_buy_volume": 7397.0, "taker_buy_quote": 94.75557}, {"ts": 1769677440000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 8527.0, "quote_volume": 109.23962, "trades": 4, "taker_buy_volume": 4701.0, "taker_buy_quote": 60.26682}, {"ts": 1769677500000, "open": 0.01282, "high": 0.01282, "low": 0.01279, "close": 0.0128, "volume": 43844.0, "quote_volume": 561.36278, "trades": 10, "taker_buy_volume": 3018.0, "taker_buy_quote": 38.6304}, {"ts": 1769677560000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 22149.0, "quote_volume": 283.8225, "trades": 5, "taker_buy_volume": 22149.0, "taker_buy_quote": 283.8225}, {"ts": 1769677620000, "open": 0.01283, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 99587.0, "quote_volume": 1277.33579, "trades": 18, "taker_buy_volume": 71137.0, "taker_buy_quote": 912.45254}, {"ts": 1769677680000, "open": 0.01283, "high": 0.01286, "low": 0.01282, "close": 0.01283, "volume": 344452.0, "quote_volume": 4420.77075, "trades": 61, "taker_buy_volume": 251018.0, "taker_buy_quote": 3222.149}, {"ts": 1769677740000, "open": 0.01283, "high": 0.01283, "low": 0.01279, "close": 0.0128, "volume": 87925.0, "quote_volume": 1126.99284, "trades": 26, "taker_buy_volume": 35112.0, "taker_buy_quote": 450.48696}, {"ts": 1769677800000, "open": 0.0128, "high": 0.01287, "low": 0.01277, "close": 0.01281, "volume": 1168129.0, "quote_volume": 14964.8882, "trades": 146, "taker_buy_volume": 670291.0, "taker_buy_quote": 8592.34175}, {"ts": 1769677860000, "open": 0.01281, "high": 0.01282, "low": 0.01278, "close": 0.01279, "volume": 34401.0, "quote_volume": 440.11044, "trades": 12, "taker_buy_volume": 9327.0, "taker_buy_quote": 119.44502}, {"ts": 1769677920000, "open": 0.01279, "high": 0.01281, "low": 0.01277, "close": 0.01281, "volume": 83197.0, "quote_volume": 1064.76913, "trades": 14, "taker_buy_volume": 78023.0, "taker_buy_quote": 998.69715}, {"ts": 1769677980000, "open": 0.0128, "high": 0.01283, "low": 0.0128, "close": 0.01282, "volume": 28717.0, "quote_volume": 368.27683, "trades": 7, "taker_buy_volume": 24594.0, "taker_buy_quote": 315.46952}, {"ts": 1769678040000, "open": 0.0128, "high": 0.01283, "low": 0.01279, "close": 0.01281, "volume": 123853.0, "quote_volume": 1587.71584, "trades": 15, "taker_buy_volume": 100110.0, "taker_buy_quote": 1283.74809}, {"ts": 1769678100000, "open": 0.01281, "high": 0.01283, "low": 0.01274, "close": 0.01277, "volume": 324556.0, "quote_volume": 4149.34703, "trades": 56, "taker_buy_volume": 88394.0, "taker_buy_quote": 1131.94187}, {"ts": 1769678160000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 16415.0, "quote_volume": 209.63029, "trades": 11, "taker_buy_volume": 16415.0, "taker_buy_quote": 209.63029}, {"ts": 1769678220000, "open": 0.01277, "high": 0.01278, "low": 0.01275, "close": 0.01278, "volume": 266838.0, "quote_volume": 3406.98096, "trades": 38, "taker_buy_volume": 212981.0, "taker_buy_quote": 2719.72228}, {"ts": 1769678280000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 66184.0, "quote_volume": 846.2901, "trades": 12, "taker_buy_volume": 66184.0, "taker_buy_quote": 846.2901}, {"ts": 1769678340000, "open": 0.01278, "high": 0.01278, "low": 0.01273, "close": 0.01276, "volume": 392830.0, "quote_volume": 5013.23971, "trades": 64, "taker_buy_volume": 323016.0, "taker_buy_quote": 4122.35916}, {"ts": 1769678400000, "open": 0.01277, "high": 0.01277, "low": 0.01273, "close": 0.01273, "volume": 62142.0, "quote_volume": 792.83616, "trades": 12, "taker_buy_volume": 45037.0, "taker_buy_quote": 574.6769}, {"ts": 1769678460000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 132634.0, "quote_volume": 1688.15235, "trades": 26, "taker_buy_volume": 23979.0, "taker_buy_quote": 305.39797}, {"ts": 1769678520000, "open": 0.01272, "high": 0.01274, "low": 0.01255, "close": 0.01258, "volume": 450179.0, "quote_volume": 5693.10156, "trades": 134, "taker_buy_volume": 174114.0, "taker_buy_quote": 2201.46966}, {"ts": 1769678580000, "open": 0.0126, "high": 0.01265, "low": 0.01256, "close": 0.01262, "volume": 300273.0, "quote_volume": 3776.92396, "trades": 57, "taker_buy_volume": 139625.0, "taker_buy_quote": 1757.50272}, {"ts": 1769678640000, "open": 0.01263, "high": 0.01265, "low": 0.01262, "close": 0.01264, "volume": 67595.0, "quote_volume": 853.67797, "trades": 12, "taker_buy_volume": 58736.0, "taker_buy_quote": 741.76675}, {"ts": 1769678700000, "open": 0.01265, "high": 0.01269, "low": 0.01265, "close": 0.01269, "volume": 91756.0, "quote_volume": 1162.89151, "trades": 11, "taker_buy_volume": 90990.0, "taker_buy_quote": 1153.20161}, {"ts": 1769678760000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 34761.0, "quote_volume": 439.70829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.01265, "high": 0.01265, "low": 0.01262, "close": 0.01262, "volume": 30302.0, "quote_volume": 383.02058, "trades": 10, "taker_buy_volume": 4919.0, "taker_buy_quote": 62.2102}, {"ts": 1769678880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 41552.0, "quote_volume": 524.16057, "trades": 5, "taker_buy_volume": 40760.0, "taker_buy_quote": 514.16553}, {"ts": 1769679000000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 13877.0, "quote_volume": 175.12774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.01262, "high": 0.01264, "low": 0.01258, "close": 0.01264, "volume": 255648.0, "quote_volume": 3224.11371, "trades": 23, "taker_buy_volume": 47411.0, "taker_buy_quote": 598.0207}, {"ts": 1769679180000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 8760.0, "quote_volume": 110.5512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.01262, "high": 0.01262, "low": 0.01252, "close": 0.01262, "volume": 550187.0, "quote_volume": 6923.70723, "trades": 120, "taker_buy_volume": 266513.0, "taker_buy_quote": 3355.74087}, {"ts": 1769679300000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 1668.0, "quote_volume": 21.05016, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 10.53342}, {"ts": 1769679360000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9200.0, "quote_volume": 115.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 8138.0, "quote_volume": 102.67452, "trades": 4, "taker_buy_volume": 8138.0, "taker_buy_quote": 102.67452}, {"ts": 1769679480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 77923.0, "quote_volume": 984.46209, "trades": 14, "taker_buy_volume": 10413.0, "taker_buy_quote": 131.62996}, {"ts": 1769679600000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 19414.0, "quote_volume": 245.49261, "trades": 4, "taker_buy_volume": 19414.0, "taker_buy_quote": 245.49261}, {"ts": 1769679660000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 22103.0, "quote_volume": 279.6469, "trades": 4, "taker_buy_volume": 22103.0, "taker_buy_quote": 279.6469}, {"ts": 1769679720000, "open": 0.01265, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 23608.0, "quote_volume": 298.7599, "trades": 5, "taker_buy_volume": 22845.0, "taker_buy_quote": 289.12321}, {"ts": 1769679780000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 23494.0, "quote_volume": 297.16261, "trades": 5, "taker_buy_volume": 23494.0, "taker_buy_quote": 297.16261}, {"ts": 1769679840000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 8819.0, "quote_volume": 111.74404, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 9.26908}, {"ts": 1769679900000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 23274.0, "quote_volume": 294.88158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 299317.0, "quote_volume": 3790.87007, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4532.0, "quote_volume": 57.23916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1074.0, "quote_volume": 13.56462, "trades": 2, "taker_buy_volume": 1074.0, "taker_buy_quote": 13.56462}, {"ts": 1769680140000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 27327.0, "quote_volume": 345.16199, "trades": 6, "taker_buy_volume": 27327.0, "taker_buy_quote": 345.16199}, {"ts": 1769680200000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 2522.0, "quote_volume": 31.83552, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 4.98016}, {"ts": 1769680260000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.01262, "volume": 137158.0, "quote_volume": 1730.05023, "trades": 41, "taker_buy_volume": 34809.0, "taker_buy_quote": 439.33652}, {"ts": 1769680320000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 70572.0, "quote_volume": 889.30645, "trades": 31, "taker_buy_volume": 18973.0, "taker_buy_quote": 239.0598}, {"ts": 1769680380000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 32525.0, "quote_volume": 409.71692, "trades": 22, "taker_buy_volume": 12530.0, "taker_buy_quote": 157.89212}, {"ts": 1769680440000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 109675.0, "quote_volume": 1383.34032, "trades": 32, "taker_buy_volume": 109675.0, "taker_buy_quote": 1383.34032}, {"ts": 1769680500000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 11108.0, "quote_volume": 140.172, "trades": 9, "taker_buy_volume": 10012.0, "taker_buy_quote": 126.35144}, {"ts": 1769680560000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 43220.0, "quote_volume": 545.06267, "trades": 10, "taker_buy_volume": 22212.0, "taker_buy_quote": 280.22095}, {"ts": 1769680620000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 101581.0, "quote_volume": 1280.20118, "trades": 12, "taker_buy_volume": 8252.0, "taker_buy_quote": 104.14024}, {"ts": 1769680680000, "open": 0.0126, "high": 0.01264, "low": 0.0126, "close": 0.01261, "volume": 101146.0, "quote_volume": 1276.64547, "trades": 32, "taker_buy_volume": 49174.0, "taker_buy_quote": 620.62519}, {"ts": 1769680740000, "open": 0.01264, "high": 0.01267, "low": 0.01262, "close": 0.01262, "volume": 122100.0, "quote_volume": 1543.73833, "trades": 47, "taker_buy_volume": 59094.0, "taker_buy_quote": 747.42076}, {"ts": 1769680800000, "open": 0.01264, "high": 0.01264, "low": 0.01255, "close": 0.01257, "volume": 192548.0, "quote_volume": 2424.66595, "trades": 65, "taker_buy_volume": 51052.0, "taker_buy_quote": 641.42549}, {"ts": 1769680860000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 48732.0, "quote_volume": 612.14167, "trades": 14, "taker_buy_volume": 18137.0, "taker_buy_quote": 227.98326}, {"ts": 1769680920000, "open": 0.01253, "high": 0.01255, "low": 0.01252, "close": 0.01253, "volume": 99022.0, "quote_volume": 1241.04441, "trades": 23, "taker_buy_volume": 44871.0, "taker_buy_quote": 562.84985}, {"ts": 1769680980000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 38673.0, "quote_volume": 485.39503, "trades": 16, "taker_buy_volume": 35120.0, "taker_buy_quote": 440.80488}, {"ts": 1769681040000, "open": 0.01255, "high": 0.01259, "low": 0.01251, "close": 0.01259, "volume": 116520.0, "quote_volume": 1461.35946, "trades": 26, "taker_buy_volume": 42174.0, "taker_buy_quote": 529.66728}, {"ts": 1769681100000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 16682.0, "quote_volume": 209.82556, "trades": 6, "taker_buy_volume": 6641.0, "taker_buy_quote": 83.61019}, {"ts": 1769681160000, "open": 0.01258, "high": 0.01258, "low": 0.01251, "close": 0.01255, "volume": 343266.0, "quote_volume": 4300.84514, "trades": 36, "taker_buy_volume": 42968.0, "taker_buy_quote": 539.46867}, {"ts": 1769681220000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 19766.0, "quote_volume": 248.31387, "trades": 2, "taker_buy_volume": 19766.0, "taker_buy_quote": 248.31387}, {"ts": 1769681280000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01256, "volume": 25891.0, "quote_volume": 325.43348, "trades": 6, "taker_buy_volume": 24328.0, "taker_buy_quote": 305.81783}, {"ts": 1769681340000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 35654.0, "quote_volume": 447.46699, "trades": 6, "taker_buy_volume": 23390.0, "taker_buy_quote": 293.67643}, {"ts": 1769681400000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01259, "volume": 61694.0, "quote_volume": 775.72215, "trades": 9, "taker_buy_volume": 61694.0, "taker_buy_quote": 775.72215}, {"ts": 1769681460000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 21938.0, "quote_volume": 276.18708, "trades": 5, "taker_buy_volume": 20704.0, "taker_buy_quote": 260.66336}, {"ts": 1769681520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 34222.0, "quote_volume": 431.1972, "trades": 4, "taker_buy_volume": 34222.0, "taker_buy_quote": 431.1972}, {"ts": 1769681580000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 32422.0, "quote_volume": 408.45045, "trades": 10, "taker_buy_volume": 23049.0, "taker_buy_quote": 290.35663}, {"ts": 1769681640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 11887.0, "quote_volume": 149.65733, "trades": 2, "taker_buy_volume": 11887.0, "taker_buy_quote": 149.65733}, {"ts": 1769681700000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 4372.0, "quote_volume": 55.04348, "trades": 1, "taker_buy_volume": 4372.0, "taker_buy_quote": 55.04348}, {"ts": 1769681760000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 8775.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8944.0, "quote_volume": 112.2472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 63939.0, "quote_volume": 803.16159, "trades": 7, "taker_buy_volume": 55164.0, "taker_buy_quote": 692.85984}, {"ts": 1769682000000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 43846.0, "quote_volume": 550.69947, "trades": 16, "taker_buy_volume": 1226.0, "taker_buy_quote": 15.3863}, {"ts": 1769682060000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 26366.0, "quote_volume": 331.11607, "trades": 7, "taker_buy_volume": 6751.0, "taker_buy_quote": 84.86007}, {"ts": 1769682120000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2269.0, "quote_volume": 28.52133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.01258, "high": 0.01259, "low": 0.01255, "close": 0.01257, "volume": 156837.0, "quote_volume": 1971.79945, "trades": 92, "taker_buy_volume": 91647.0, "taker_buy_quote": 1152.71231}, {"ts": 1769682240000, "open": 0.01258, "high": 0.0126, "low": 0.01255, "close": 0.01258, "volume": 107537.0, "quote_volume": 1351.7417, "trades": 33, "taker_buy_volume": 35441.0, "taker_buy_quote": 445.903}, {"ts": 1769682300000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 38847.0, "quote_volume": 488.40031, "trades": 16, "taker_buy_volume": 19356.0, "taker_buy_quote": 243.39844}, {"ts": 1769682360000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 186616.0, "quote_volume": 2346.74984, "trades": 55, "taker_buy_volume": 78449.0, "taker_buy_quote": 986.79508}, {"ts": 1769682420000, "open": 0.01258, "high": 0.01258, "low": 0.01254, "close": 0.01255, "volume": 74411.0, "quote_volume": 934.53927, "trades": 66, "taker_buy_volume": 39540.0, "taker_buy_quote": 496.88501}, {"ts": 1769682480000, "open": 0.01257, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 98160.0, "quote_volume": 1234.89718, "trades": 30, "taker_buy_volume": 82386.0, "taker_buy_quote": 1036.53025}, {"ts": 1769682540000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 29802.0, "quote_volume": 376.44845, "trades": 15, "taker_buy_volume": 26636.0, "taker_buy_quote": 336.39855}, {"ts": 1769682600000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 7011.0, "quote_volume": 88.49503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 7610.0, "quote_volume": 96.06988, "trades": 4, "taker_buy_volume": 7610.0, "taker_buy_quote": 96.06988}, {"ts": 1769682780000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 33689.0, "quote_volume": 426.41499, "trades": 14, "taker_buy_volume": 33689.0, "taker_buy_quote": 426.41499}, {"ts": 1769682840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 7271.0, "quote_volume": 92.19628, "trades": 5, "taker_buy_volume": 7271.0, "taker_buy_quote": 92.19628}, {"ts": 1769682900000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 45921.0, "quote_volume": 582.77341, "trades": 9, "taker_buy_volume": 44973.0, "taker_buy_quote": 570.76225}, {"ts": 1769682960000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2860.0, "quote_volume": 36.2362, "trades": 3, "taker_buy_volume": 1942.0, "taker_buy_quote": 24.60514}, {"ts": 1769683020000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 3649.0, "quote_volume": 46.20649, "trades": 4, "taker_buy_volume": 2332.0, "taker_buy_quote": 29.54644}, {"ts": 1769683080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 4143.0, "quote_volume": 52.36752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 51479.0, "quote_volume": 650.48937, "trades": 13, "taker_buy_volume": 26506.0, "taker_buy_quote": 334.98769}, {"ts": 1769683200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 39992.0, "quote_volume": 504.19912, "trades": 9, "taker_buy_volume": 29992.0, "taker_buy_quote": 378.19912}, {"ts": 1769683320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2190.0, "quote_volume": 27.6159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 8775.0, "quote_volume": 110.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 24720.0, "quote_volume": 312.37305, "trades": 3, "taker_buy_volume": 24720.0, "taker_buy_quote": 312.37305}, {"ts": 1769683560000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 16463.0, "quote_volume": 208.00457, "trades": 6, "taker_buy_volume": 16463.0, "taker_buy_quote": 208.00457}, {"ts": 1769683620000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 33899.0, "quote_volume": 428.15237, "trades": 6, "taker_buy_volume": 22741.0, "taker_buy_quote": 287.22683}, {"ts": 1769683680000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.01262, "volume": 149239.0, "quote_volume": 1882.38274, "trades": 21, "taker_buy_volume": 3174.0, "taker_buy_quote": 40.04001}, {"ts": 1769683740000, "open": 0.01264, "high": 0.01264, "low": 0.01257, "close": 0.01257, "volume": 124133.0, "quote_volume": 1564.3765, "trades": 57, "taker_buy_volume": 3168.0, "taker_buy_quote": 40.04352}, {"ts": 1769683800000, "open": 0.01258, "high": 0.0126, "low": 0.01256, "close": 0.0126, "volume": 35470.0, "quote_volume": 445.8261, "trades": 28, "taker_buy_volume": 8027.0, "taker_buy_quote": 101.00311}, {"ts": 1769683860000, "open": 0.01261, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 68641.0, "quote_volume": 866.29744, "trades": 23, "taker_buy_volume": 67167.0, "taker_buy_quote": 847.72504}, {"ts": 1769683920000, "open": 0.01262, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 103482.0, "quote_volume": 1306.29948, "trades": 23, "taker_buy_volume": 97065.0, "taker_buy_quote": 1225.38111}, {"ts": 1769683980000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 45443.0, "quote_volume": 573.97809, "trades": 16, "taker_buy_volume": 43477.0, "taker_buy_quote": 549.16717}, {"ts": 1769684040000, "open": 0.01262, "high": 0.01266, "low": 0.01262, "close": 0.01266, "volume": 80815.0, "quote_volume": 1021.79181, "trades": 24, "taker_buy_volume": 79174.0, "taker_buy_quote": 1001.08239}, {"ts": 1769684100000, "open": 0.01263, "high": 0.01265, "low": 0.01261, "close": 0.01261, "volume": 228577.0, "quote_volume": 2888.16973, "trades": 48, "taker_buy_volume": 183917.0, "taker_buy_quote": 2324.55997}, {"ts": 1769684160000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 3789.0, "quote_volume": 47.84179, "trades": 3, "taker_buy_volume": 3125.0, "taker_buy_quote": 39.46875}, {"ts": 1769684220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5656.0, "quote_volume": 71.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 4756.0, "quote_volume": 60.05041, "trades": 4, "taker_buy_volume": 4756.0, "taker_buy_quote": 60.05041}, {"ts": 1769684400000, "open": 0.01263, "high": 0.01267, "low": 0.01263, "close": 0.01265, "volume": 41944.0, "quote_volume": 530.4893, "trades": 22, "taker_buy_volume": 20018.0, "taker_buy_quote": 253.25354}, {"ts": 1769684460000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.0126, "volume": 25105.0, "quote_volume": 316.91576, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.0126, "volume": 51755.0, "quote_volume": 651.33337, "trades": 36, "taker_buy_volume": 9540.0, "taker_buy_quote": 120.13983}, {"ts": 1769684580000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 28671.0, "quote_volume": 361.50045, "trades": 14, "taker_buy_volume": 20367.0, "taker_buy_quote": 256.83037}, {"ts": 1769684640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 12053.0, "quote_volume": 151.98833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.01261, "high": 0.01261, "low": 0.01257, "close": 0.01257, "volume": 67724.0, "quote_volume": 851.86609, "trades": 25, "taker_buy_volume": 41568.0, "taker_buy_quote": 522.50976}, {"ts": 1769684760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6366.0, "quote_volume": 80.14794, "trades": 3, "taker_buy_volume": 6366.0, "taker_buy_quote": 80.14794}, {"ts": 1769684820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 3170.0, "quote_volume": 39.9103, "trades": 3, "taker_buy_volume": 3170.0, "taker_buy_quote": 39.9103}, {"ts": 1769684880000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 34587.0, "quote_volume": 435.79794, "trades": 34, "taker_buy_volume": 34587.0, "taker_buy_quote": 435.79794}, {"ts": 1769684940000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 22720.0, "quote_volume": 286.43141, "trades": 30, "taker_buy_volume": 14274.0, "taker_buy_quote": 180.01181}, {"ts": 1769685060000, "open": 0.01261, "high": 0.01263, "low": 0.0126, "close": 0.01262, "volume": 37259.0, "quote_volume": 470.01863, "trades": 53, "taker_buy_volume": 34307.0, "taker_buy_quote": 432.80183}, {"ts": 1769685120000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 53894.0, "quote_volume": 680.32185, "trades": 70, "taker_buy_volume": 37074.0, "taker_buy_quote": 468.07574}, {"ts": 1769685180000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 16032.0, "quote_volume": 202.25127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.01262, "high": 0.01263, "low": 0.01257, "close": 0.01262, "volume": 214837.0, "quote_volume": 2704.92755, "trades": 46, "taker_buy_volume": 19834.0, "taker_buy_quote": 250.22525}, {"ts": 1769685300000, "open": 0.01262, "high": 0.01262, "low": 0.01255, "close": 0.01257, "volume": 60162.0, "quote_volume": 756.85413, "trades": 45, "taker_buy_volume": 19931.0, "taker_buy_quote": 251.01043}, {"ts": 1769685360000, "open": 0.01256, "high": 0.01258, "low": 0.01252, "close": 0.01256, "volume": 425432.0, "quote_volume": 5334.34862, "trades": 54, "taker_buy_volume": 136598.0, "taker_buy_quote": 1714.38214}, {"ts": 1769685420000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 3027.0, "quote_volume": 37.9459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 14745.0, "quote_volume": 184.78675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3188.0, "quote_volume": 40.0094, "trades": 2, "taker_buy_volume": 3188.0, "taker_buy_quote": 40.0094}, {"ts": 1769685600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1593.0, "quote_volume": 20.00808, "trades": 1, "taker_buy_volume": 1593.0, "taker_buy_quote": 20.00808}, {"ts": 1769685660000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 15973.0, "quote_volume": 200.46713, "trades": 9, "taker_buy_volume": 222.0, "taker_buy_quote": 2.7861}, {"ts": 1769685720000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 4056.0, "quote_volume": 50.91328, "trades": 6, "taker_buy_volume": 2552.0, "taker_buy_quote": 32.05312}, {"ts": 1769685780000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 29759.0, "quote_volume": 373.27399, "trades": 12, "taker_buy_volume": 419.0, "taker_buy_quote": 5.26264}, {"ts": 1769685840000, "open": 0.01252, "high": 0.01255, "low": 0.01251, "close": 0.01252, "volume": 39341.0, "quote_volume": 492.6218, "trades": 13, "taker_buy_volume": 8661.0, "taker_buy_quote": 108.61421}, {"ts": 1769685900000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 5664.0, "quote_volume": 70.98738, "trades": 6, "taker_buy_volume": 5664.0, "taker_buy_quote": 70.98738}, {"ts": 1769685960000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 26870.0, "quote_volume": 336.6876, "trades": 19, "taker_buy_volume": 18095.0, "taker_buy_quote": 226.73685}, {"ts": 1769686020000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 45102.0, "quote_volume": 565.39205, "trades": 10, "taker_buy_volume": 45102.0, "taker_buy_quote": 565.39205}, {"ts": 1769686080000, "open": 0.01253, "high": 0.01256, "low": 0.01251, "close": 0.01256, "volume": 59780.0, "quote_volume": 748.67757, "trades": 22, "taker_buy_volume": 37110.0, "taker_buy_quote": 464.81685}, {"ts": 1769686140000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 44267.0, "quote_volume": 556.4839, "trades": 12, "taker_buy_volume": 44267.0, "taker_buy_quote": 556.4839}, {"ts": 1769686260000, "open": 0.01257, "high": 0.01258, "low": 0.01254, "close": 0.01256, "volume": 95463.0, "quote_volume": 1198.68475, "trades": 20, "taker_buy_volume": 6813.0, "taker_buy_quote": 85.6668}, {"ts": 1769686320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2741.0, "quote_volume": 34.42696, "trades": 2, "taker_buy_volume": 2741.0, "taker_buy_quote": 34.42696}, {"ts": 1769686380000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 27250.0, "quote_volume": 341.99671, "trades": 18, "taker_buy_volume": 27250.0, "taker_buy_quote": 341.99671}, {"ts": 1769686440000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 16867.0, "quote_volume": 211.69304, "trades": 6, "taker_buy_volume": 8092.0, "taker_buy_quote": 101.56679}, {"ts": 1769686500000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 4994.0, "quote_volume": 62.63482, "trades": 5, "taker_buy_volume": 1006.0, "taker_buy_quote": 12.6253}, {"ts": 1769686560000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 26464.0, "quote_volume": 331.24717, "trades": 8, "taker_buy_volume": 3643.0, "taker_buy_quote": 45.62221}, {"ts": 1769686620000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 17151.0, "quote_volume": 214.62463, "trades": 3, "taker_buy_volume": 3281.0, "taker_buy_quote": 41.11093}, {"ts": 1769686680000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 15755.0, "quote_volume": 197.26909, "trades": 11, "taker_buy_volume": 6654.0, "taker_buy_quote": 83.37901}, {"ts": 1769686740000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 12447.0, "quote_volume": 155.83644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6815.0, "quote_volume": 85.39195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.0125, "volume": 294029.0, "quote_volume": 3678.25038, "trades": 31, "taker_buy_volume": 7902.0, "taker_buy_quote": 98.75744}, {"ts": 1769686980000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 24847.0, "quote_volume": 310.71037, "trades": 8, "taker_buy_volume": 24847.0, "taker_buy_quote": 310.71037}, {"ts": 1769687040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 10606.0, "quote_volume": 132.78712, "trades": 7, "taker_buy_volume": 10606.0, "taker_buy_quote": 132.78712}, {"ts": 1769687100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 813.0, "quote_volume": 10.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.0125, "high": 0.0125, "low": 0.01246, "close": 0.0125, "volume": 63550.0, "quote_volume": 793.57343, "trades": 33, "taker_buy_volume": 10680.0, "taker_buy_quote": 133.40405}, {"ts": 1769687280000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 15935.0, "quote_volume": 199.19742, "trades": 22, "taker_buy_volume": 15312.0, "taker_buy_quote": 191.42238}, {"ts": 1769687340000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 16133.0, "quote_volume": 201.33717, "trades": 11, "taker_buy_volume": 3512.0, "taker_buy_quote": 43.80342}, {"ts": 1769687400000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 9328.0, "quote_volume": 116.24882, "trades": 4, "taker_buy_volume": 2194.0, "taker_buy_quote": 27.35918}, {"ts": 1769687460000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 18408.0, "quote_volume": 229.45386, "trades": 9, "taker_buy_volume": 5387.0, "taker_buy_quote": 67.2122}, {"ts": 1769687580000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 10736.0, "quote_volume": 134.06585, "trades": 7, "taker_buy_volume": 10736.0, "taker_buy_quote": 134.06585}, {"ts": 1769687640000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 10208.0, "quote_volume": 127.62922, "trades": 3, "taker_buy_volume": 2922.0, "taker_buy_quote": 36.55422}, {"ts": 1769687700000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 23407.0, "quote_volume": 292.5141, "trades": 12, "taker_buy_volume": 19737.0, "taker_buy_quote": 246.7125}, {"ts": 1769687880000, "open": 0.01248, "high": 0.01252, "low": 0.01248, "close": 0.01251, "volume": 93129.0, "quote_volume": 1164.76345, "trades": 56, "taker_buy_volume": 74253.0, "taker_buy_quote": 928.84485}, {"ts": 1769687940000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 25092.0, "quote_volume": 313.83665, "trades": 17, "taker_buy_volume": 16744.0, "taker_buy_quote": 209.48665}, {"ts": 1769688000000, "open": 0.0125, "high": 0.01255, "low": 0.0125, "close": 0.01255, "volume": 58175.0, "quote_volume": 728.70742, "trades": 20, "taker_buy_volume": 46152.0, "taker_buy_quote": 578.05923}, {"ts": 1769688060000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01257, "volume": 174907.0, "quote_volume": 2196.06209, "trades": 25, "taker_buy_volume": 166132.0, "taker_buy_quote": 2085.84809}, {"ts": 1769688120000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 4822.0, "quote_volume": 60.53142, "trades": 2, "taker_buy_volume": 1532.0, "taker_buy_quote": 19.24192}, {"ts": 1769688180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01255, "volume": 62553.0, "quote_volume": 784.41891, "trades": 13, "taker_buy_volume": 61893.0, "taker_buy_quote": 776.15571}, {"ts": 1769688300000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 104063.0, "quote_volume": 1305.63054, "trades": 16, "taker_buy_volume": 104063.0, "taker_buy_quote": 1305.63054}, {"ts": 1769688360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 22466.0, "quote_volume": 281.98089, "trades": 5, "taker_buy_volume": 17587.0, "taker_buy_quote": 220.79823}, {"ts": 1769688480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1334.0, "quote_volume": 16.7417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 20602.0, "quote_volume": 259.00855, "trades": 8, "taker_buy_volume": 17795.0, "taker_buy_quote": 223.72899}, {"ts": 1769688600000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 78515.0, "quote_volume": 986.44554, "trades": 25, "taker_buy_volume": 70183.0, "taker_buy_quote": 881.79562}, {"ts": 1769688660000, "open": 0.01256, "high": 0.01256, "low": 0.01251, "close": 0.01252, "volume": 156774.0, "quote_volume": 1964.90822, "trades": 21, "taker_buy_volume": 41647.0, "taker_buy_quote": 522.40537}, {"ts": 1769688720000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 21126.0, "quote_volume": 265.28789, "trades": 6, "taker_buy_volume": 21126.0, "taker_buy_quote": 265.28789}, {"ts": 1769688780000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 53064.0, "quote_volume": 665.43714, "trades": 9, "taker_buy_volume": 35598.0, "taker_buy_quote": 446.4135}, {"ts": 1769688840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 17264.0, "quote_volume": 216.19355, "trades": 8, "taker_buy_volume": 10448.0, "taker_buy_quote": 130.84502}, {"ts": 1769688960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 12136.0, "quote_volume": 152.18544, "trades": 3, "taker_buy_volume": 12136.0, "taker_buy_quote": 152.18544}, {"ts": 1769689020000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 10246.0, "quote_volume": 128.39035, "trades": 3, "taker_buy_volume": 10246.0, "taker_buy_quote": 128.39035}, {"ts": 1769689080000, "open": 0.01253, "high": 0.01258, "low": 0.01253, "close": 0.01254, "volume": 290121.0, "quote_volume": 3639.88343, "trades": 26, "taker_buy_volume": 188930.0, "taker_buy_quote": 2371.82324}, {"ts": 1769689140000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 19710.0, "quote_volume": 247.26601, "trades": 3, "taker_buy_volume": 19710.0, "taker_buy_quote": 247.26601}, {"ts": 1769689200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 105385.0, "quote_volume": 1321.5279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 13832.0, "quote_volume": 173.22686, "trades": 3, "taker_buy_volume": 13832.0, "taker_buy_quote": 173.22686}, {"ts": 1769689380000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 32286.0, "quote_volume": 403.98224, "trades": 12, "taker_buy_volume": 17920.0, "taker_buy_quote": 224.31949}, {"ts": 1769689500000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8775.0, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 13072.0, "quote_volume": 163.98356, "trades": 5, "taker_buy_volume": 13072.0, "taker_buy_quote": 163.98356}, {"ts": 1769689740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3500.0, "quote_volume": 43.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 6597.0, "quote_volume": 82.78637, "trades": 4, "taker_buy_volume": 6597.0, "taker_buy_quote": 82.78637}, {"ts": 1769689920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 33104.0, "quote_volume": 415.09094, "trades": 9, "taker_buy_volume": 11558.0, "taker_buy_quote": 144.93732}, {"ts": 1769690100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 64516.0, "quote_volume": 808.65227, "trades": 11, "taker_buy_volume": 56404.0, "taker_buy_quote": 707.00891}, {"ts": 1769690220000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 117091.0, "quote_volume": 1469.9735, "trades": 19, "taker_buy_volume": 108217.0, "taker_buy_quote": 1358.58606}, {"ts": 1769690280000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 32214.0, "quote_volume": 403.49693, "trades": 7, "taker_buy_volume": 15058.0, "taker_buy_quote": 188.61606}, {"ts": 1769690340000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 25214.0, "quote_volume": 315.13867, "trades": 10, "taker_buy_volume": 7664.0, "taker_buy_quote": 95.81284}, {"ts": 1769690400000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 10890.0, "quote_volume": 136.04533, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 36.5375}, {"ts": 1769690460000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01253, "volume": 174004.0, "quote_volume": 2176.98573, "trades": 36, "taker_buy_volume": 103294.0, "taker_buy_quote": 1292.84462}, {"ts": 1769690520000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 73580.0, "quote_volume": 922.01155, "trades": 16, "taker_buy_volume": 40022.0, "taker_buy_quote": 501.68989}, {"ts": 1769690580000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 11640.0, "quote_volume": 145.78868, "trades": 2, "taker_buy_volume": 5588.0, "taker_buy_quote": 70.01764}, {"ts": 1769690640000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 82225.0, "quote_volume": 1031.91775, "trades": 18, "taker_buy_volume": 41167.0, "taker_buy_quote": 516.63985}, {"ts": 1769690700000, "open": 0.01253, "high": 0.01257, "low": 0.01252, "close": 0.01254, "volume": 339974.0, "quote_volume": 4259.87982, "trades": 38, "taker_buy_volume": 156528.0, "taker_buy_quote": 1961.79082}, {"ts": 1769690760000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 5151.0, "quote_volume": 64.56432, "trades": 3, "taker_buy_volume": 5151.0, "taker_buy_quote": 64.56432}, {"ts": 1769690820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 77828.0, "quote_volume": 975.36016, "trades": 10, "taker_buy_volume": 77828.0, "taker_buy_quote": 975.36016}, {"ts": 1769690940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 4236.0, "quote_volume": 53.15582, "trades": 3, "taker_buy_volume": 4236.0, "taker_buy_quote": 53.15582}, {"ts": 1769691060000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 18936.0, "quote_volume": 237.66066, "trades": 5, "taker_buy_volume": 10161.0, "taker_buy_quote": 127.53441}, {"ts": 1769691120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01257, "volume": 77618.0, "quote_volume": 975.98823, "trades": 16, "taker_buy_volume": 63650.0, "taker_buy_quote": 800.4624}, {"ts": 1769691240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 46710.0, "quote_volume": 585.9569, "trades": 10, "taker_buy_volume": 5935.0, "taker_buy_quote": 74.50572}, {"ts": 1769691480000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 5958.0, "quote_volume": 74.74311, "trades": 2, "taker_buy_volume": 5958.0, "taker_buy_quote": 74.74311}, {"ts": 1769691540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.01255, "high": 0.0126, "low": 0.01255, "close": 0.0126, "volume": 37435.0, "quote_volume": 470.47253, "trades": 19, "taker_buy_volume": 37435.0, "taker_buy_quote": 470.47253}, {"ts": 1769691660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 849.0, "quote_volume": 10.6974, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 10.6974}, {"ts": 1769691720000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 9785.0, "quote_volume": 123.12626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3800.0, "quote_volume": 47.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 43225.0, "quote_volume": 544.49488, "trades": 9, "taker_buy_volume": 43225.0, "taker_buy_quote": 544.49488}, {"ts": 1769691900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3361.0, "quote_volume": 42.41582, "trades": 2, "taker_buy_volume": 3361.0, "taker_buy_quote": 42.41582}, {"ts": 1769691960000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1202.0, "quote_volume": 15.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 10155.0, "quote_volume": 127.84606, "trades": 5, "taker_buy_volume": 4808.0, "taker_buy_quote": 60.5808}, {"ts": 1769692080000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 5796.0, "quote_volume": 73.05829, "trades": 4, "taker_buy_volume": 4685.0, "taker_buy_quote": 59.0708}, {"ts": 1769692140000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 32608.0, "quote_volume": 410.76952, "trades": 8, "taker_buy_volume": 5286.0, "taker_buy_quote": 66.59802}, {"ts": 1769692200000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 27180.0, "quote_volume": 341.89618, "trades": 6, "taker_buy_volume": 21579.0, "taker_buy_quote": 271.4356}, {"ts": 1769692380000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1446.0, "quote_volume": 18.19068, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 18.19068}, {"ts": 1769692440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 14259.0, "quote_volume": 179.37822, "trades": 16, "taker_buy_volume": 6838.0, "taker_buy_quote": 86.02204}, {"ts": 1769692500000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 47005.0, "quote_volume": 590.34008, "trades": 8, "taker_buy_volume": 9675.0, "taker_buy_quote": 121.56977}, {"ts": 1769692620000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 940.0, "quote_volume": 11.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.01255, "high": 0.01255, "low": 0.01252, "close": 0.01253, "volume": 20806.0, "quote_volume": 260.7945, "trades": 6, "taker_buy_volume": 18066.0, "taker_buy_quote": 226.4897}, {"ts": 1769692740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 2851.0, "quote_volume": 35.72303, "trades": 1, "taker_buy_volume": 2851.0, "taker_buy_quote": 35.72303}, {"ts": 1769692800000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01255, "volume": 46738.0, "quote_volume": 586.41075, "trades": 9, "taker_buy_volume": 42099.0, "taker_buy_quote": 528.33047}, {"ts": 1769692860000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 130832.0, "quote_volume": 1640.78547, "trades": 24, "taker_buy_volume": 129898.0, "taker_buy_quote": 1629.08245}, {"ts": 1769692920000, "open": 0.01255, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 140120.0, "quote_volume": 1759.8048, "trades": 30, "taker_buy_volume": 137449.0, "taker_buy_quote": 1726.31046}, {"ts": 1769692980000, "open": 0.01256, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 93839.0, "quote_volume": 1178.27759, "trades": 26, "taker_buy_volume": 89000.0, "taker_buy_quote": 1117.59653}, {"ts": 1769693040000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 102500.0, "quote_volume": 1286.02653, "trades": 24, "taker_buy_volume": 102500.0, "taker_buy_quote": 1286.02653}, {"ts": 1769693100000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 150005.0, "quote_volume": 1882.16868, "trades": 29, "taker_buy_volume": 147500.0, "taker_buy_quote": 1850.76102}, {"ts": 1769693160000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 11500.0, "quote_volume": 144.18234, "trades": 8, "taker_buy_volume": 11500.0, "taker_buy_quote": 144.18234}, {"ts": 1769693220000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 18724.0, "quote_volume": 235.1262, "trades": 8, "taker_buy_volume": 18724.0, "taker_buy_quote": 235.1262}, {"ts": 1769693280000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 16000.0, "quote_volume": 201.04827, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 201.04827}, {"ts": 1769693340000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7500.0, "quote_volume": 94.275, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 94.275}, {"ts": 1769693400000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 42000.0, "quote_volume": 527.09051, "trades": 12, "taker_buy_volume": 42000.0, "taker_buy_quote": 527.09051}, {"ts": 1769693460000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 25500.0, "quote_volume": 319.93051, "trades": 9, "taker_buy_volume": 25500.0, "taker_buy_quote": 319.93051}, {"ts": 1769693520000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 95930.0, "quote_volume": 1203.39548, "trades": 16, "taker_buy_volume": 89726.0, "taker_buy_quote": 1125.59732}, {"ts": 1769693580000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4000.0, "quote_volume": 50.2, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 50.2}, {"ts": 1769693640000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 18359.0, "quote_volume": 230.10243, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 100.32}, {"ts": 1769693700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5500.0, "quote_volume": 68.97, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 68.97}, {"ts": 1769693760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 34617.0, "quote_volume": 434.02601, "trades": 4, "taker_buy_volume": 34000.0, "taker_buy_quote": 426.295}, {"ts": 1769693880000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01255, "volume": 590467.0, "quote_volume": 7398.58333, "trades": 28, "taker_buy_volume": 590467.0, "taker_buy_quote": 7398.58333}, {"ts": 1769693940000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 7000.0, "quote_volume": 87.86, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 87.86}, {"ts": 1769694000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8500.0, "quote_volume": 106.76, "trades": 3, "taker_buy_volume": 8500.0, "taker_buy_quote": 106.76}, {"ts": 1769694060000, "open": 0.01256, "high": 0.01257, "low": 0.01253, "close": 0.01256, "volume": 85397.0, "quote_volume": 1071.72055, "trades": 21, "taker_buy_volume": 51773.0, "taker_buy_quote": 650.09301}, {"ts": 1769694120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 68550.0, "quote_volume": 860.09302, "trades": 14, "taker_buy_volume": 51000.0, "taker_buy_quote": 640.01602}, {"ts": 1769694240000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 14000.0, "quote_volume": 175.83052, "trades": 6, "taker_buy_volume": 14000.0, "taker_buy_quote": 175.83052}, {"ts": 1769694300000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1972.0, "quote_volume": 24.76832, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 24.76832}, {"ts": 1769694360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8634.0, "quote_volume": 108.3567, "trades": 4, "taker_buy_volume": 8634.0, "taker_buy_quote": 108.3567}, {"ts": 1769694420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 18455.0, "quote_volume": 231.84339, "trades": 8, "taker_buy_volume": 18455.0, "taker_buy_quote": 231.84339}, {"ts": 1769694540000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01257, "volume": 264720.0, "quote_volume": 3327.07657, "trades": 17, "taker_buy_volume": 44070.0, "taker_buy_quote": 553.8899}, {"ts": 1769694600000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 84825.0, "quote_volume": 1065.04091, "trades": 19, "taker_buy_volume": 53749.0, "taker_buy_quote": 675.02596}, {"ts": 1769694660000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 33370.0, "quote_volume": 419.45625, "trades": 6, "taker_buy_volume": 23500.0, "taker_buy_quote": 295.5}, {"ts": 1769694720000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 153176.0, "quote_volume": 1927.60197, "trades": 11, "taker_buy_volume": 43648.0, "taker_buy_quote": 549.48735}, {"ts": 1769694780000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 38036.0, "quote_volume": 479.11796, "trades": 8, "taker_buy_volume": 20486.0, "taker_buy_quote": 258.16346}, {"ts": 1769694840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 61234.0, "quote_volume": 771.11824, "trades": 15, "taker_buy_volume": 38969.0, "taker_buy_quote": 490.88504}, {"ts": 1769694960000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 33010.0, "quote_volume": 415.2599, "trades": 8, "taker_buy_volume": 2091.0, "taker_buy_quote": 26.30478}, {"ts": 1769695020000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 4195.0, "quote_volume": 52.7731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6150.0, "quote_volume": 77.4285, "trades": 2, "taker_buy_volume": 6150.0, "taker_buy_quote": 77.4285}, {"ts": 1769695140000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3674.0, "quote_volume": 46.2924, "trades": 3, "taker_buy_volume": 3674.0, "taker_buy_quote": 46.2924}, {"ts": 1769695200000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 25864.0, "quote_volume": 326.32054, "trades": 2, "taker_buy_volume": 25864.0, "taker_buy_quote": 326.32054}, {"ts": 1769695260000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01265, "volume": 89653.0, "quote_volume": 1133.80858, "trades": 12, "taker_buy_volume": 85819.0, "taker_buy_quote": 1085.38516}, {"ts": 1769695320000, "open": 0.01264, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 168392.0, "quote_volume": 2129.8738, "trades": 10, "taker_buy_volume": 26709.0, "taker_buy_quote": 337.7811}, {"ts": 1769695380000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.01263, "high": 0.01268, "low": 0.01263, "close": 0.01268, "volume": 251337.0, "quote_volume": 3182.85015, "trades": 24, "taker_buy_volume": 251337.0, "taker_buy_quote": 3182.85015}, {"ts": 1769695560000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 20051.0, "quote_volume": 253.64515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1970.0, "quote_volume": 24.8811, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 24.8811}, {"ts": 1769695680000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 287971.0, "quote_volume": 3632.22227, "trades": 27, "taker_buy_volume": 36886.0, "taker_buy_quote": 465.4135}, {"ts": 1769695800000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 15294.0, "quote_volume": 193.11396, "trades": 4, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.82825}, {"ts": 1769695860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 317194.0, "quote_volume": 4005.71519, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 98698.0, "quote_volume": 1241.66987, "trades": 17, "taker_buy_volume": 28750.0, "taker_buy_quote": 361.83819}, {"ts": 1769696100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 137365.0, "quote_volume": 1728.0517, "trades": 13, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.804}, {"ts": 1769696160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 68097.0, "quote_volume": 857.49753, "trades": 13, "taker_buy_volume": 43595.0, "taker_buy_quote": 549.01735}, {"ts": 1769696280000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 14610.0, "quote_volume": 183.9399, "trades": 6, "taker_buy_volume": 14610.0, "taker_buy_quote": 183.9399}, {"ts": 1769696460000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 7782.0, "quote_volume": 98.01426, "trades": 5, "taker_buy_volume": 7782.0, "taker_buy_quote": 98.01426}, {"ts": 1769696520000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 34000.0, "quote_volume": 428.4, "trades": 8, "taker_buy_volume": 34000.0, "taker_buy_quote": 428.4}, {"ts": 1769696580000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 21007.0, "quote_volume": 264.64806, "trades": 7, "taker_buy_volume": 19000.0, "taker_buy_quote": 239.4}, {"ts": 1769696640000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 22000.0, "quote_volume": 276.98, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 276.98}, {"ts": 1769696700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 15000.0, "quote_volume": 189.0, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 189.0}, {"ts": 1769696760000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 18201.0, "quote_volume": 228.97822, "trades": 8, "taker_buy_volume": 9535.0, "taker_buy_quote": 119.9503}, {"ts": 1769696820000, "open": 0.01257, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 26414.0, "quote_volume": 331.47606, "trades": 12, "taker_buy_volume": 8000.0, "taker_buy_quote": 100.42}, {"ts": 1769696880000, "open": 0.01255, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 39431.0, "quote_volume": 494.89249, "trades": 9, "taker_buy_volume": 17000.0, "taker_buy_quote": 213.52}, {"ts": 1769696940000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 8000.0, "quote_volume": 100.56, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 100.56}, {"ts": 1769697000000, "open": 0.01257, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 44734.0, "quote_volume": 562.76306, "trades": 8, "taker_buy_volume": 40752.0, "taker_buy_quote": 512.6695}, {"ts": 1769697060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697120000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 25562.0, "quote_volume": 320.44524, "trades": 7, "taker_buy_volume": 12581.0, "taker_buy_quote": 157.77155}, {"ts": 1769697180000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01252, "volume": 125835.0, "quote_volume": 1573.20168, "trades": 18, "taker_buy_volume": 15000.0, "taker_buy_quote": 187.8}, {"ts": 1769697240000, "open": 0.01252, "high": 0.01252, "low": 0.01248, "close": 0.01251, "volume": 37394.0, "quote_volume": 467.42216, "trades": 10, "taker_buy_volume": 21792.0, "taker_buy_quote": 272.59}, {"ts": 1769697300000, "open": 0.01251, "high": 0.01251, "low": 0.01246, "close": 0.01249, "volume": 258640.0, "quote_volume": 3226.8395, "trades": 32, "taker_buy_volume": 53000.0, "taker_buy_quote": 661.88}, {"ts": 1769697360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 472.0, "quote_volume": 5.88584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697420000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 15999.0, "quote_volume": 199.98751, "trades": 2, "taker_buy_volume": 15999.0, "taker_buy_quote": 199.98751}, {"ts": 1769697480000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01255, "volume": 13405.0, "quote_volume": 168.11529, "trades": 6, "taker_buy_volume": 13405.0, "taker_buy_quote": 168.11529}, {"ts": 1769697540000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 96718.0, "quote_volume": 1214.15566, "trades": 15, "taker_buy_volume": 61092.0, "taker_buy_quote": 767.04936}, {"ts": 1769697600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697660000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 8000.0, "quote_volume": 100.22, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 75.18}, {"ts": 1769697720000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 33223.0, "quote_volume": 415.22977, "trades": 7, "taker_buy_volume": 23885.0, "taker_buy_quote": 298.5625}, {"ts": 1769697780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 6000.0, "quote_volume": 74.94, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 74.94}, {"ts": 1769697840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697900000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 137157.0, "quote_volume": 1713.83146, "trades": 18, "taker_buy_volume": 74053.0, "taker_buy_quote": 925.57475}, {"ts": 1769697960000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 66206.0, "quote_volume": 829.53854, "trades": 7, "taker_buy_volume": 59416.0, "taker_buy_quote": 744.39194}, {"ts": 1769698020000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 41952.0, "quote_volume": 526.26648, "trades": 5, "taker_buy_volume": 41952.0, "taker_buy_quote": 526.26648}, {"ts": 1769698080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 10000.0, "quote_volume": 125.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 125.7}, {"ts": 1769698140000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 14000.0, "quote_volume": 175.89225, "trades": 7, "taker_buy_volume": 14000.0, "taker_buy_quote": 175.89225}, {"ts": 1769698200000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01258, "volume": 69349.0, "quote_volume": 872.24862, "trades": 8, "taker_buy_volume": 65289.0, "taker_buy_quote": 821.29562}, {"ts": 1769698260000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 34602.0, "quote_volume": 435.58801, "trades": 11, "taker_buy_volume": 27171.0, "taker_buy_quote": 342.10603}, {"ts": 1769698320000, "open": 0.01258, "high": 0.01258, "low": 0.01253, "close": 0.01254, "volume": 184022.0, "quote_volume": 2312.64518, "trades": 24, "taker_buy_volume": 71850.0, "taker_buy_quote": 902.9607}, {"ts": 1769698380000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 21843.0, "quote_volume": 274.03079, "trades": 6, "taker_buy_volume": 17800.0, "taker_buy_quote": 223.372}, {"ts": 1769698440000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 453.0, "quote_volume": 5.67609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698500000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 10247.0, "quote_volume": 128.34287, "trades": 6, "taker_buy_volume": 8046.0, "taker_buy_quote": 100.79592}, {"ts": 1769698560000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 15885.0, "quote_volume": 199.3179, "trades": 7, "taker_buy_volume": 10520.0, "taker_buy_quote": 132.0408}, {"ts": 1769698620000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 552765.0, "quote_volume": 6904.2663, "trades": 23, "taker_buy_volume": 2000.0, "taker_buy_quote": 25.04}, {"ts": 1769698680000, "open": 0.01247, "high": 0.01247, "low": 0.01242, "close": 0.01247, "volume": 304343.0, "quote_volume": 3787.25023, "trades": 37, "taker_buy_volume": 217172.0, "taker_buy_quote": 2702.30878}, {"ts": 1769698740000, "open": 0.01247, "high": 0.01247, "low": 0.01237, "close": 0.0124, "volume": 612968.0, "quote_volume": 7603.86309, "trades": 76, "taker_buy_volume": 295845.0, "taker_buy_quote": 3668.62202}, {"ts": 1769698800000, "open": 0.01242, "high": 0.01242, "low": 0.01231, "close": 0.01237, "volume": 353362.0, "quote_volume": 4362.3216, "trades": 50, "taker_buy_volume": 211053.0, "taker_buy_quote": 2606.8019}, {"ts": 1769698860000, "open": 0.01238, "high": 0.01241, "low": 0.01235, "close": 0.01235, "volume": 58169.0, "quote_volume": 720.2214, "trades": 32, "taker_buy_volume": 44282.0, "taker_buy_quote": 548.60061}, {"ts": 1769698920000, "open": 0.01233, "high": 0.01233, "low": 0.01224, "close": 0.01225, "volume": 127696.0, "quote_volume": 1569.05712, "trades": 37, "taker_buy_volume": 51757.0, "taker_buy_quote": 635.45012}, {"ts": 1769698980000, "open": 0.01228, "high": 0.0123, "low": 0.01215, "close": 0.01215, "volume": 483729.0, "quote_volume": 5909.59703, "trades": 55, "taker_buy_volume": 172058.0, "taker_buy_quote": 2103.85271}, {"ts": 1769699040000, "open": 0.01216, "high": 0.01225, "low": 0.01213, "close": 0.01223, "volume": 193155.0, "quote_volume": 2352.05006, "trades": 35, "taker_buy_volume": 179127.0, "taker_buy_quote": 2181.09604}, {"ts": 1769699100000, "open": 0.01226, "high": 0.01229, "low": 0.01224, "close": 0.01227, "volume": 44938.0, "quote_volume": 551.43326, "trades": 12, "taker_buy_volume": 18654.0, "taker_buy_quote": 228.7173}, {"ts": 1769699160000, "open": 0.01224, "high": 0.01228, "low": 0.01224, "close": 0.01226, "volume": 210552.0, "quote_volume": 2584.83815, "trades": 13, "taker_buy_volume": 118902.0, "taker_buy_quote": 1459.41207}, {"ts": 1769699220000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 157133.0, "quote_volume": 1922.23312, "trades": 12, "taker_buy_volume": 9714.0, "taker_buy_quote": 118.89936}, {"ts": 1769699280000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 27723.0, "quote_volume": 339.33654, "trades": 5, "taker_buy_volume": 26531.0, "taker_buy_quote": 324.73944}, {"ts": 1769699340000, "open": 0.01221, "high": 0.01221, "low": 0.01212, "close": 0.01213, "volume": 281069.0, "quote_volume": 3413.47464, "trades": 32, "taker_buy_volume": 34409.0, "taker_buy_quote": 418.76442}, {"ts": 1769699400000, "open": 0.01211, "high": 0.01215, "low": 0.01209, "close": 0.01215, "volume": 194641.0, "quote_volume": 2358.59394, "trades": 28, "taker_buy_volume": 164480.0, "taker_buy_quote": 1993.01284}, {"ts": 1769699460000, "open": 0.01216, "high": 0.01216, "low": 0.0121, "close": 0.0121, "volume": 66908.0, "quote_volume": 811.27339, "trades": 15, "taker_buy_volume": 16927.0, "taker_buy_quote": 204.96198}, {"ts": 1769699520000, "open": 0.0121, "high": 0.0121, "low": 0.01191, "close": 0.01197, "volume": 1150730.0, "quote_volume": 13803.2973, "trades": 103, "taker_buy_volume": 612519.0, "taker_buy_quote": 7347.99786}, {"ts": 1769699580000, "open": 0.01199, "high": 0.01207, "low": 0.01198, "close": 0.01204, "volume": 170994.0, "quote_volume": 2057.13315, "trades": 30, "taker_buy_volume": 164541.0, "taker_buy_quote": 1979.63262}, {"ts": 1769699640000, "open": 0.01201, "high": 0.01206, "low": 0.01198, "close": 0.01206, "volume": 84665.0, "quote_volume": 1016.4416, "trades": 14, "taker_buy_volume": 20328.0, "taker_buy_quote": 244.55841}, {"ts": 1769699700000, "open": 0.012, "high": 0.01212, "low": 0.012, "close": 0.01209, "volume": 93529.0, "quote_volume": 1129.28124, "trades": 27, "taker_buy_volume": 47731.0, "taker_buy_quote": 576.78607}, {"ts": 1769699760000, "open": 0.01207, "high": 0.01207, "low": 0.012, "close": 0.012, "volume": 35290.0, "quote_volume": 424.19434, "trades": 17, "taker_buy_volume": 1870.0, "taker_buy_quote": 22.5709}, {"ts": 1769699820000, "open": 0.012, "high": 0.012, "low": 0.01194, "close": 0.01194, "volume": 11937.0, "quote_volume": 142.9925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699880000, "open": 0.01197, "high": 0.01211, "low": 0.01197, "close": 0.0121, "volume": 126265.0, "quote_volume": 1519.41013, "trades": 21, "taker_buy_volume": 115133.0, "taker_buy_quote": 1384.65117}, {"ts": 1769699940000, "open": 0.01207, "high": 0.01215, "low": 0.01207, "close": 0.01213, "volume": 142247.0, "quote_volume": 1723.75035, "trades": 25, "taker_buy_volume": 135291.0, "taker_buy_quote": 1639.69023}, {"ts": 1769700000000, "open": 0.01209, "high": 0.01218, "low": 0.01207, "close": 0.01218, "volume": 106337.0, "quote_volume": 1290.96192, "trades": 22, "taker_buy_volume": 80236.0, "taker_buy_quote": 973.58426}, {"ts": 1769700060000, "open": 0.01218, "high": 0.01222, "low": 0.01218, "close": 0.01219, "volume": 32311.0, "quote_volume": 394.0971, "trades": 6, "taker_buy_volume": 8724.0, "taker_buy_quote": 106.59283}, {"ts": 1769700120000, "open": 0.01215, "high": 0.01216, "low": 0.01213, "close": 0.01216, "volume": 32357.0, "quote_volume": 393.19497, "trades": 7, "taker_buy_volume": 8223.0, "taker_buy_quote": 99.99168}, {"ts": 1769700180000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 3800.0, "quote_volume": 46.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700240000, "open": 0.01221, "high": 0.01224, "low": 0.01221, "close": 0.01223, "volume": 38583.0, "quote_volume": 471.83449, "trades": 13, "taker_buy_volume": 33604.0, "taker_buy_quote": 410.99116}, {"ts": 1769700300000, "open": 0.01225, "high": 0.01231, "low": 0.01225, "close": 0.0123, "volume": 122835.0, "quote_volume": 1509.15898, "trades": 46, "taker_buy_volume": 100672.0, "taker_buy_quote": 1236.95306}, {"ts": 1769700360000, "open": 0.01228, "high": 0.01235, "low": 0.01228, "close": 0.01228, "volume": 102022.0, "quote_volume": 1256.67373, "trades": 29, "taker_buy_volume": 43039.0, "taker_buy_quote": 530.46054}, {"ts": 1769700420000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 101403.0, "quote_volume": 1248.31268, "trades": 31, "taker_buy_volume": 89828.0, "taker_buy_quote": 1105.94018}, {"ts": 1769700480000, "open": 0.01228, "high": 0.01231, "low": 0.01228, "close": 0.01228, "volume": 85428.0, "quote_volume": 1050.04031, "trades": 28, "taker_buy_volume": 83379.0, "taker_buy_quote": 1024.87859}, {"ts": 1769700540000, "open": 0.01227, "high": 0.01232, "low": 0.01225, "close": 0.01232, "volume": 154601.0, "quote_volume": 1898.20895, "trades": 35, "taker_buy_volume": 69694.0, "taker_buy_quote": 856.49446}, {"ts": 1769700600000, "open": 0.01229, "high": 0.01234, "low": 0.01228, "close": 0.01234, "volume": 52992.0, "quote_volume": 651.83044, "trades": 23, "taker_buy_volume": 23520.0, "taker_buy_quote": 289.6049}, {"ts": 1769700660000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 65341.0, "quote_volume": 804.45552, "trades": 17, "taker_buy_volume": 12242.0, "taker_buy_quote": 150.82144}, {"ts": 1769700720000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700780000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8775.0, "quote_volume": 108.02025, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.02025}, {"ts": 1769700900000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 3602.0, "quote_volume": 44.3924, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 9.72392}, {"ts": 1769700960000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 7842.0, "quote_volume": 96.69669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701020000, "open": 0.01236, "high": 0.01244, "low": 0.01236, "close": 0.01239, "volume": 131659.0, "quote_volume": 1634.71471, "trades": 43, "taker_buy_volume": 73034.0, "taker_buy_quote": 906.66648}, {"ts": 1769701080000, "open": 0.01239, "high": 0.01242, "low": 0.01238, "close": 0.01242, "volume": 61014.0, "quote_volume": 756.61122, "trades": 42, "taker_buy_volume": 46414.0, "taker_buy_quote": 575.71246}, {"ts": 1769701140000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01243, "volume": 36204.0, "quote_volume": 449.856, "trades": 21, "taker_buy_volume": 34295.0, "taker_buy_quote": 426.16531}, {"ts": 1769701200000, "open": 0.0124, "high": 0.0124, "low": 0.01232, "close": 0.01233, "volume": 101499.0, "quote_volume": 1255.82682, "trades": 38, "taker_buy_volume": 18077.0, "taker_buy_quote": 223.22173}, {"ts": 1769701260000, "open": 0.01235, "high": 0.01236, "low": 0.01225, "close": 0.01228, "volume": 381321.0, "quote_volume": 4691.38185, "trades": 92, "taker_buy_volume": 160822.0, "taker_buy_quote": 1977.20235}, {"ts": 1769701320000, "open": 0.01231, "high": 0.01232, "low": 0.01227, "close": 0.01227, "volume": 14952.0, "quote_volume": 184.0002, "trades": 5, "taker_buy_volume": 11697.0, "taker_buy_quote": 144.01929}, {"ts": 1769701380000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01222, "volume": 62611.0, "quote_volume": 766.88693, "trades": 10, "taker_buy_volume": 3146.0, "taker_buy_quote": 38.5385}, {"ts": 1769701440000, "open": 0.01226, "high": 0.0123, "low": 0.01226, "close": 0.01227, "volume": 165835.0, "quote_volume": 2034.31896, "trades": 46, "taker_buy_volume": 139198.0, "taker_buy_quote": 1707.74934}, {"ts": 1769701500000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 42739.0, "quote_volume": 525.90283, "trades": 9, "taker_buy_volume": 42739.0, "taker_buy_quote": 525.90283}, {"ts": 1769701560000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 14744.0, "quote_volume": 181.65091, "trades": 2, "taker_buy_volume": 14744.0, "taker_buy_quote": 181.65091}, {"ts": 1769701620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701680000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 14800.0, "quote_volume": 182.86775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 18621.0, "quote_volume": 229.88935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 0.01234, "high": 0.01238, "low": 0.01232, "close": 0.01235, "volume": 98181.0, "quote_volume": 1211.9093, "trades": 35, "taker_buy_volume": 37822.0, "taker_buy_quote": 467.34434}, {"ts": 1769701860000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01239, "volume": 47177.0, "quote_volume": 584.95745, "trades": 12, "taker_buy_volume": 27935.0, "taker_buy_quote": 346.36934}, {"ts": 1769701920000, "open": 0.01243, "high": 0.01244, "low": 0.01241, "close": 0.01243, "volume": 50514.0, "quote_volume": 627.82588, "trades": 8, "taker_buy_volume": 27814.0, "taker_buy_quote": 345.74088}, {"ts": 1769701980000, "open": 0.01242, "high": 0.01246, "low": 0.01241, "close": 0.01242, "volume": 191445.0, "quote_volume": 2380.57267, "trades": 34, "taker_buy_volume": 13873.0, "taker_buy_quote": 172.8103}, {"ts": 1769702040000, "open": 0.01242, "high": 0.01243, "low": 0.01233, "close": 0.01238, "volume": 525780.0, "quote_volume": 6505.81404, "trades": 128, "taker_buy_volume": 99160.0, "taker_buy_quote": 1228.2141}, {"ts": 1769702100000, "open": 0.01238, "high": 0.01241, "low": 0.01236, "close": 0.01241, "volume": 101927.0, "quote_volume": 1262.04843, "trades": 28, "taker_buy_volume": 58367.0, "taker_buy_quote": 723.28467}, {"ts": 1769702160000, "open": 0.01241, "high": 0.01246, "low": 0.01241, "close": 0.01246, "volume": 45307.0, "quote_volume": 563.06095, "trades": 19, "taker_buy_volume": 35049.0, "taker_buy_quote": 435.65659}, {"ts": 1769702220000, "open": 0.01243, "high": 0.0125, "low": 0.01243, "close": 0.01249, "volume": 58097.0, "quote_volume": 725.06712, "trades": 16, "taker_buy_volume": 41323.0, "taker_buy_quote": 516.22214}, {"ts": 1769702280000, "open": 0.01246, "high": 0.01246, "low": 0.01242, "close": 0.01245, "volume": 76548.0, "quote_volume": 952.48293, "trades": 17, "taker_buy_volume": 30593.0, "taker_buy_quote": 380.75288}, {"ts": 1769702340000, "open": 0.01241, "high": 0.01242, "low": 0.01239, "close": 0.01239, "volume": 31257.0, "quote_volume": 387.77605, "trades": 8, "taker_buy_volume": 7632.0, "taker_buy_quote": 94.78944}, {"ts": 1769702400000, "open": 0.01241, "high": 0.01242, "low": 0.01236, "close": 0.01237, "volume": 40980.0, "quote_volume": 508.06587, "trades": 16, "taker_buy_volume": 31382.0, "taker_buy_quote": 389.37224}, {"ts": 1769702460000, "open": 0.01239, "high": 0.01239, "low": 0.0123, "close": 0.0123, "volume": 64843.0, "quote_volume": 800.08158, "trades": 17, "taker_buy_volume": 21554.0, "taker_buy_quote": 266.13292}, {"ts": 1769702520000, "open": 0.01232, "high": 0.01232, "low": 0.01226, "close": 0.0123, "volume": 66446.0, "quote_volume": 816.26532, "trades": 18, "taker_buy_volume": 49694.0, "taker_buy_quote": 610.63271}, {"ts": 1769702580000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 23098.0, "quote_volume": 284.40425, "trades": 10, "taker_buy_volume": 7347.0, "taker_buy_quote": 90.50944}, {"ts": 1769702640000, "open": 0.01235, "high": 0.01235, "low": 0.01229, "close": 0.01229, "volume": 23009.0, "quote_volume": 283.3318, "trades": 5, "taker_buy_volume": 6853.0, "taker_buy_quote": 84.54506}, {"ts": 1769702700000, "open": 0.01232, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 39650.0, "quote_volume": 488.41254, "trades": 6, "taker_buy_volume": 30752.0, "taker_buy_quote": 378.96714}, {"ts": 1769702760000, "open": 0.01228, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 31853.0, "quote_volume": 391.07417, "trades": 10, "taker_buy_volume": 4460.0, "taker_buy_quote": 54.8134}, {"ts": 1769702820000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 43768.0, "quote_volume": 537.36028, "trades": 11, "taker_buy_volume": 43768.0, "taker_buy_quote": 537.36028}, {"ts": 1769702880000, "open": 0.01231, "high": 0.01238, "low": 0.01231, "close": 0.01236, "volume": 106049.0, "quote_volume": 1306.94555, "trades": 19, "taker_buy_volume": 101552.0, "taker_buy_quote": 1251.39943}, {"ts": 1769702940000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 471445.0, "quote_volume": 5812.42848, "trades": 34, "taker_buy_volume": 201881.0, "taker_buy_quote": 2491.21154}, {"ts": 1769703000000, "open": 0.01234, "high": 0.01238, "low": 0.01231, "close": 0.01238, "volume": 53440.0, "quote_volume": 659.30155, "trades": 15, "taker_buy_volume": 42440.0, "taker_buy_quote": 523.8038}, {"ts": 1769703060000, "open": 0.0124, "high": 0.01243, "low": 0.0124, "close": 0.01243, "volume": 117208.0, "quote_volume": 1454.01033, "trades": 14, "taker_buy_volume": 112923.0, "taker_buy_quote": 1400.83348}, {"ts": 1769703120000, "open": 0.01246, "high": 0.01246, "low": 0.0124, "close": 0.0124, "volume": 5994.0, "quote_volume": 74.36736, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 8.67216}, {"ts": 1769703180000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 26580.0, "quote_volume": 330.53506, "trades": 7, "taker_buy_volume": 26580.0, "taker_buy_quote": 330.53506}, {"ts": 1769703240000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 142661.0, "quote_volume": 1776.37352, "trades": 16, "taker_buy_volume": 84270.0, "taker_buy_quote": 1049.44999}, {"ts": 1769703300000, "open": 0.01246, "high": 0.01252, "low": 0.01246, "close": 0.0125, "volume": 37540.0, "quote_volume": 469.167, "trades": 15, "taker_buy_volume": 15934.0, "taker_buy_quote": 199.0346}, {"ts": 1769703360000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 14016.0, "quote_volume": 174.77469, "trades": 3, "taker_buy_volume": 13533.0, "taker_buy_quote": 168.75651}, {"ts": 1769703420000, "open": 0.01245, "high": 0.01245, "low": 0.01241, "close": 0.01243, "volume": 19332.0, "quote_volume": 240.5992, "trades": 5, "taker_buy_volume": 18366.0, "taker_buy_quote": 228.61114}, {"ts": 1769703480000, "open": 0.01243, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 15316.0, "quote_volume": 190.75772, "trades": 8, "taker_buy_volume": 13384.0, "taker_buy_quote": 166.74296}, {"ts": 1769703540000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 401.0, "quote_volume": 4.99245, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 4.99245}, {"ts": 1769703600000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 578.0, "quote_volume": 7.20766, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 7.20766}, {"ts": 1769703660000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3290.0, "quote_volume": 40.9934, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 40.9934}, {"ts": 1769703720000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 138354.0, "quote_volume": 1722.07256, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1615.0, "quote_volume": 20.0906, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 20.0906}, {"ts": 1769703840000, "open": 0.01245, "high": 0.0125, "low": 0.01245, "close": 0.0125, "volume": 151668.0, "quote_volume": 1892.82322, "trades": 16, "taker_buy_volume": 149988.0, "taker_buy_quote": 1871.85682}, {"ts": 1769703900000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 20515.0, "quote_volume": 256.39011, "trades": 12, "taker_buy_volume": 13307.0, "taker_buy_quote": 166.29011}, {"ts": 1769703960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2154.0, "quote_volume": 26.86038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704020000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 42963.0, "quote_volume": 536.9698, "trades": 10, "taker_buy_volume": 37963.0, "taker_buy_quote": 474.4698}, {"ts": 1769704080000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 938.0, "quote_volume": 11.69686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 9681.0, "quote_volume": 120.78524, "trades": 2, "taker_buy_volume": 7999.0, "taker_buy_quote": 99.82752}, {"ts": 1769704200000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01251, "volume": 29415.0, "quote_volume": 368.13516, "trades": 5, "taker_buy_volume": 5615.0, "taker_buy_quote": 70.19716}, {"ts": 1769704260000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 26866.0, "quote_volume": 336.13715, "trades": 10, "taker_buy_volume": 26866.0, "taker_buy_quote": 336.13715}, {"ts": 1769704320000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2922.0, "quote_volume": 36.55422, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 36.55422}, {"ts": 1769704380000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704440000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 18120.0, "quote_volume": 226.83222, "trades": 8, "taker_buy_volume": 14473.0, "taker_buy_quote": 181.20825}, {"ts": 1769704500000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 13733.0, "quote_volume": 171.52517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 23802.0, "quote_volume": 296.77437, "trades": 7, "taker_buy_volume": 5844.0, "taker_buy_quote": 72.82612}, {"ts": 1769704620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.01244, "high": 0.01246, "low": 0.01242, "close": 0.01246, "volume": 107089.0, "quote_volume": 1331.04992, "trades": 20, "taker_buy_volume": 79079.0, "taker_buy_quote": 982.97337}, {"ts": 1769704740000, "open": 0.01244, "high": 0.01247, "low": 0.01244, "close": 0.01247, "volume": 2696.0, "quote_volume": 33.55486, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 6.90838}, {"ts": 1769704800000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 4231.0, "quote_volume": 52.77002, "trades": 2, "taker_buy_volume": 3286.0, "taker_buy_quote": 40.97642}, {"ts": 1769704860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3201.0, "quote_volume": 40.0125, "trades": 1, "taker_buy_volume": 3201.0, "taker_buy_quote": 40.0125}, {"ts": 1769704920000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 2922.0, "quote_volume": 36.5748, "trades": 3, "taker_buy_volume": 2922.0, "taker_buy_quote": 36.5748}, {"ts": 1769704980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5772.0, "quote_volume": 72.09228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 4030.0, "quote_volume": 50.48482, "trades": 2, "taker_buy_volume": 4030.0, "taker_buy_quote": 50.48482}, {"ts": 1769705160000, "open": 0.01254, "high": 0.01256, "low": 0.01252, "close": 0.01255, "volume": 31314.0, "quote_volume": 392.51204, "trades": 11, "taker_buy_volume": 12238.0, "taker_buy_quote": 153.59277}, {"ts": 1769705220000, "open": 0.01255, "high": 0.01264, "low": 0.01255, "close": 0.01264, "volume": 255127.0, "quote_volume": 3216.11016, "trades": 50, "taker_buy_volume": 245127.0, "taker_buy_quote": 3089.91016}, {"ts": 1769705280000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 15454.0, "quote_volume": 195.0643, "trades": 10, "taker_buy_volume": 5923.0, "taker_buy_quote": 74.80749}, {"ts": 1769705340000, "open": 0.01263, "high": 0.01266, "low": 0.01262, "close": 0.01263, "volume": 74153.0, "quote_volume": 936.99409, "trades": 12, "taker_buy_volume": 60085.0, "taker_buy_quote": 759.36818}, {"ts": 1769705400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01266, "volume": 47802.0, "quote_volume": 604.89786, "trades": 10, "taker_buy_volume": 44002.0, "taker_buy_quote": 556.78986}, {"ts": 1769705520000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01264, "volume": 237231.0, "quote_volume": 2998.32305, "trades": 26, "taker_buy_volume": 2206.0, "taker_buy_quote": 27.88384}, {"ts": 1769705640000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 38095.0, "quote_volume": 481.15273, "trades": 7, "taker_buy_volume": 38095.0, "taker_buy_quote": 481.15273}, {"ts": 1769705700000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 104046.0, "quote_volume": 1316.17241, "trades": 12, "taker_buy_volume": 104046.0, "taker_buy_quote": 1316.17241}, {"ts": 1769705760000, "open": 0.01267, "high": 0.01275, "low": 0.01267, "close": 0.01274, "volume": 327811.0, "quote_volume": 4166.74828, "trades": 39, "taker_buy_volume": 315133.0, "taker_buy_quote": 4005.30862}, {"ts": 1769705820000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 11819.0, "quote_volume": 150.60851, "trades": 5, "taker_buy_volume": 5088.0, "taker_buy_quote": 64.92288}, {"ts": 1769705880000, "open": 0.01276, "high": 0.01279, "low": 0.0127, "close": 0.0127, "volume": 168414.0, "quote_volume": 2150.52882, "trades": 17, "taker_buy_volume": 80549.0, "taker_buy_quote": 1029.59801}, {"ts": 1769705940000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 269404.0, "quote_volume": 3421.28689, "trades": 24, "taker_buy_volume": 195243.0, "taker_buy_quote": 2480.81965}, {"ts": 1769706000000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.01269, "volume": 121084.0, "quote_volume": 1537.03875, "trades": 11, "taker_buy_volume": 72520.0, "taker_buy_quote": 920.36298}, {"ts": 1769706060000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 19845.0, "quote_volume": 252.62685, "trades": 2, "taker_buy_volume": 19845.0, "taker_buy_quote": 252.62685}, {"ts": 1769706120000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3925.0, "quote_volume": 49.88675, "trades": 1, "taker_buy_volume": 3925.0, "taker_buy_quote": 49.88675}, {"ts": 1769706180000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 4794.0, "quote_volume": 60.89947, "trades": 2, "taker_buy_volume": 4794.0, "taker_buy_quote": 60.89947}, {"ts": 1769706240000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 71134.0, "quote_volume": 902.7811, "trades": 16, "taker_buy_volume": 71134.0, "taker_buy_quote": 902.7811}, {"ts": 1769706300000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 60628.0, "quote_volume": 768.66911, "trades": 9, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.308}, {"ts": 1769706360000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 8775.0, "quote_volume": 111.0915, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.0915}, {"ts": 1769706420000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 0.01267, "high": 0.01274, "low": 0.01267, "close": 0.01272, "volume": 442261.0, "quote_volume": 5621.91293, "trades": 28, "taker_buy_volume": 215273.0, "taker_buy_quote": 2734.92217}, {"ts": 1769706540000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 3913.0, "quote_volume": 49.77336, "trades": 1, "taker_buy_volume": 3913.0, "taker_buy_quote": 49.77336}, {"ts": 1769706600000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 14930.0, "quote_volume": 189.9096, "trades": 4, "taker_buy_volume": 14930.0, "taker_buy_quote": 189.9096}, {"ts": 1769706660000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 6279.0, "quote_volume": 79.99837, "trades": 2, "taker_buy_volume": 6279.0, "taker_buy_quote": 79.99837}, {"ts": 1769706720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1000.0, "quote_volume": 12.75, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.75}, {"ts": 1769706840000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 783.0, "quote_volume": 9.98325, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 9.98325}, {"ts": 1769706900000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 4909.0, "quote_volume": 62.44248, "trades": 3, "taker_buy_volume": 3909.0, "taker_buy_quote": 49.72248}, {"ts": 1769707140000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 65012.0, "quote_volume": 826.97346, "trades": 5, "taker_buy_volume": 2082.0, "taker_buy_quote": 26.50386}, {"ts": 1769707440000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707500000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01269, "volume": 98376.0, "quote_volume": 1250.16514, "trades": 8, "taker_buy_volume": 423.0, "taker_buy_quote": 5.36787}, {"ts": 1769707560000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2042.0, "quote_volume": 25.89256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2007.0, "quote_volume": 25.44876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 9930.0, "quote_volume": 125.7518, "trades": 4, "taker_buy_volume": 9930.0, "taker_buy_quote": 125.7518}, {"ts": 1769707800000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 12888.0, "quote_volume": 162.8332, "trades": 6, "taker_buy_volume": 1924.0, "taker_buy_quote": 24.3386}, {"ts": 1769707860000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.01262, "high": 0.01262, "low": 0.01255, "close": 0.01258, "volume": 434916.0, "quote_volume": 5466.22502, "trades": 44, "taker_buy_volume": 191914.0, "taker_buy_quote": 2410.72743}, {"ts": 1769707980000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 202073.0, "quote_volume": 2540.09361, "trades": 11, "taker_buy_volume": 150657.0, "taker_buy_quote": 1893.79449}, {"ts": 1769708040000, "open": 0.01259, "high": 0.01259, "low": 0.01254, "close": 0.01258, "volume": 929524.0, "quote_volume": 11662.53061, "trades": 55, "taker_buy_volume": 557647.0, "taker_buy_quote": 6994.74057}, {"ts": 1769708100000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01256, "volume": 463981.0, "quote_volume": 5827.69541, "trades": 25, "taker_buy_volume": 366528.0, "taker_buy_quote": 4603.66768}, {"ts": 1769708160000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 39611.0, "quote_volume": 496.7187, "trades": 6, "taker_buy_volume": 38880.0, "taker_buy_quote": 487.55927}, {"ts": 1769708220000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 38435.0, "quote_volume": 481.84839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 1502.0, "quote_volume": 18.80504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 74291.0, "quote_volume": 928.46577, "trades": 15, "taker_buy_volume": 57119.0, "taker_buy_quote": 713.85044}, {"ts": 1769708400000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 56291.0, "quote_volume": 703.52568, "trades": 9, "taker_buy_volume": 46543.0, "taker_buy_quote": 581.77316}, {"ts": 1769708460000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1202.0, "quote_volume": 15.06106, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 15.06106}, {"ts": 1769708520000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 25000.0, "quote_volume": 312.33775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 20706.0, "quote_volume": 258.97869, "trades": 6, "taker_buy_volume": 20020.0, "taker_buy_quote": 250.41055}, {"ts": 1769708700000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 14816.0, "quote_volume": 184.80223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 5414.0, "quote_volume": 67.56672, "trades": 3, "taker_buy_volume": 1684.0, "taker_buy_quote": 21.01632}, {"ts": 1769708820000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 5523.0, "quote_volume": 68.8766, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 5.97792}, {"ts": 1769708880000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 9216.0, "quote_volume": 114.91911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 1250.0, "quote_volume": 15.56292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 594.0, "quote_volume": 7.3953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709060000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 51753.0, "quote_volume": 643.79876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 29674.0, "quote_volume": 368.84782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 19224.0, "quote_volume": 238.66433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 8775.0, "quote_volume": 108.89775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3983.0, "quote_volume": 49.3892, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.4}, {"ts": 1769709420000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 4175.0, "quote_volume": 51.782, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 14.892}, {"ts": 1769709480000, "open": 0.01241, "high": 0.01241, "low": 0.01238, "close": 0.01238, "volume": 188695.0, "quote_volume": 2338.992, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 5254.0, "quote_volume": 65.20214, "trades": 3, "taker_buy_volume": 5254.0, "taker_buy_quote": 65.20214}, {"ts": 1769709600000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 12748.0, "quote_volume": 157.91176, "trades": 6, "taker_buy_volume": 8969.0, "taker_buy_quote": 111.12774}, {"ts": 1769709660000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 8775.0, "quote_volume": 108.72225, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.72225}, {"ts": 1769709720000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1917.0, "quote_volume": 23.7708, "trades": 2, "taker_buy_volume": 1917.0, "taker_buy_quote": 23.7708}, {"ts": 1769709780000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 9655.0, "quote_volume": 119.9151, "trades": 3, "taker_buy_volume": 9655.0, "taker_buy_quote": 119.9151}, {"ts": 1769709900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4025.0, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 4025.0, "taker_buy_quote": 49.9905}, {"ts": 1769710020000, "open": 0.01241, "high": 0.01241, "low": 0.01237, "close": 0.01239, "volume": 361012.0, "quote_volume": 4469.07117, "trades": 32, "taker_buy_volume": 22902.0, "taker_buy_quote": 283.66803}, {"ts": 1769710080000, "open": 0.01241, "high": 0.01241, "low": 0.01237, "close": 0.01237, "volume": 41724.0, "quote_volume": 516.52806, "trades": 9, "taker_buy_volume": 2659.0, "taker_buy_quote": 32.99819}, {"ts": 1769710140000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 36084.0, "quote_volume": 447.04276, "trades": 4, "taker_buy_volume": 36084.0, "taker_buy_quote": 447.04276}, {"ts": 1769710200000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 12576.0, "quote_volume": 155.81664, "trades": 3, "taker_buy_volume": 3801.0, "taker_buy_quote": 47.09439}, {"ts": 1769710380000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1071.0, "quote_volume": 13.29111, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 13.29111}, {"ts": 1769710500000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 16103.0, "quote_volume": 199.99926, "trades": 2, "taker_buy_volume": 16103.0, "taker_buy_quote": 199.99926}, {"ts": 1769710560000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 16087.0, "quote_volume": 199.88829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.01241, "high": 0.01241, "low": 0.01231, "close": 0.01235, "volume": 250059.0, "quote_volume": 3091.36941, "trades": 34, "taker_buy_volume": 40048.0, "taker_buy_quote": 494.24929}, {"ts": 1769710740000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 25410.0, "quote_volume": 314.47234, "trades": 6, "taker_buy_volume": 25410.0, "taker_buy_quote": 314.47234}, {"ts": 1769710800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710860000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710920000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 71493.0, "quote_volume": 882.64147, "trades": 33, "taker_buy_volume": 41785.0, "taker_buy_quote": 516.04475}, {"ts": 1769710980000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 39000.0, "quote_volume": 482.04, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 9449.0, "quote_volume": 116.78964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 12767.0, "quote_volume": 157.66527, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 16.068}, {"ts": 1769711220000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 30156.0, "quote_volume": 372.4266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 26481.0, "quote_volume": 327.56997, "trades": 7, "taker_buy_volume": 17032.0, "taker_buy_quote": 210.68584}, {"ts": 1769711400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 9449.0, "quote_volume": 116.78964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711460000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 8775.0, "quote_volume": 108.37125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711520000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 3800.0, "quote_volume": 46.892, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.892}, {"ts": 1769711580000, "open": 0.01234, "high": 0.01234, "low": 0.01231, "close": 0.01232, "volume": 207983.0, "quote_volume": 2562.46104, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 42509.0, "quote_volume": 523.36277, "trades": 9, "taker_buy_volume": 24959.0, "taker_buy_quote": 307.32227}, {"ts": 1769711700000, "open": 0.01235, "high": 0.0124, "low": 0.01235, "close": 0.0124, "volume": 46678.0, "quote_volume": 577.47694, "trades": 8, "taker_buy_volume": 46678.0, "taker_buy_quote": 577.47694}, {"ts": 1769711760000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 934.0, "quote_volume": 11.56292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 227525.0, "quote_volume": 2813.41635, "trades": 19, "taker_buy_volume": 206704.0, "taker_buy_quote": 2556.08802}, {"ts": 1769712060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 112546.0, "quote_volume": 1390.94227, "trades": 4, "taker_buy_volume": 8097.0, "taker_buy_quote": 99.99795}, {"ts": 1769712180000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.01235, "high": 0.01239, "low": 0.01235, "close": 0.01239, "volume": 66077.0, "quote_volume": 817.51921, "trades": 12, "taker_buy_volume": 62000.0, "taker_buy_quote": 767.16826}, {"ts": 1769712300000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8775.0, "quote_volume": 108.54675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 62717.0, "quote_volume": 775.91225, "trades": 20, "taker_buy_volume": 8084.0, "taker_buy_quote": 100.06172}, {"ts": 1769712420000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 483.0, "quote_volume": 5.95539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 22569.0, "quote_volume": 277.63251, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 108.02025}, {"ts": 1769712720000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 64009.0, "quote_volume": 784.50244, "trades": 10, "taker_buy_volume": 51195.0, "taker_buy_quote": 627.32985}, {"ts": 1769712780000, "open": 0.01229, "high": 0.01232, "low": 0.01226, "close": 0.01226, "volume": 141288.0, "quote_volume": 1735.42978, "trades": 18, "taker_buy_volume": 18080.0, "taker_buy_quote": 222.5648}, {"ts": 1769712840000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01223, "volume": 25370.0, "quote_volume": 310.73919, "trades": 7, "taker_buy_volume": 1233.0, "taker_buy_quote": 15.11658}, {"ts": 1769712900000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712960000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1263.0, "quote_volume": 15.47175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.01225, "high": 0.0123, "low": 0.01225, "close": 0.0123, "volume": 78201.0, "quote_volume": 960.10761, "trades": 11, "taker_buy_volume": 72930.0, "taker_buy_quote": 895.509}, {"ts": 1769713260000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5064.0, "quote_volume": 62.23656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713320000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 21357.0, "quote_volume": 263.11824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713380000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8775.0, "quote_volume": 108.02025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 8527.0, "quote_volume": 104.8821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 10664.0, "quote_volume": 131.15392, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 123.0}, {"ts": 1769713740000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 7747.0, "quote_volume": 95.21063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 10430.0, "quote_volume": 128.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6550.0, "quote_volume": 80.1065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 14429.0, "quote_volume": 176.37238, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 61.15}, {"ts": 1769713980000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714100000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714160000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 531.0, "quote_volume": 6.52599, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 6.52599}, {"ts": 1769714220000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 519.0, "quote_volume": 6.37851, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 6.37851}, {"ts": 1769714280000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714340000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714400000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 8775.0, "quote_volume": 107.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01225, "volume": 49768.0, "quote_volume": 610.06516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714640000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 16794.0, "quote_volume": 205.89444, "trades": 2, "taker_buy_volume": 16794.0, "taker_buy_quote": 205.89444}, {"ts": 1769714760000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 30460.0, "quote_volume": 373.76047, "trades": 5, "taker_buy_volume": 16615.0, "taker_buy_quote": 203.88232}, {"ts": 1769714820000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715000000, "open": 0.01228, "high": 0.01238, "low": 0.01228, "close": 0.01237, "volume": 253316.0, "quote_volume": 3123.79289, "trades": 47, "taker_buy_volume": 173116.0, "taker_buy_quote": 2134.19021}, {"ts": 1769715060000, "open": 0.01236, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 49348.0, "quote_volume": 610.5128, "trades": 11, "taker_buy_volume": 23280.0, "taker_buy_quote": 288.02557}, {"ts": 1769715120000, "open": 0.01236, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 25939.0, "quote_volume": 320.54124, "trades": 7, "taker_buy_volume": 7909.0, "taker_buy_quote": 97.78978}, {"ts": 1769715180000, "open": 0.01234, "high": 0.01239, "low": 0.01234, "close": 0.01239, "volume": 65002.0, "quote_volume": 803.50791, "trades": 12, "taker_buy_volume": 65002.0, "taker_buy_quote": 803.50791}, {"ts": 1769715240000, "open": 0.01239, "high": 0.01239, "low": 0.01236, "close": 0.01236, "volume": 53002.0, "quote_volume": 656.2652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715300000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 9380.0, "quote_volume": 116.01426, "trades": 3, "taker_buy_volume": 8563.0, "taker_buy_quote": 105.92431}, {"ts": 1769715360000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 11316.0, "quote_volume": 139.86576, "trades": 2, "taker_buy_volume": 3958.0, "taker_buy_quote": 48.92088}, {"ts": 1769715480000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 9561.0, "quote_volume": 118.22178, "trades": 5, "taker_buy_volume": 9055.0, "taker_buy_quote": 111.96762}, {"ts": 1769715540000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 6123.0, "quote_volume": 75.7572, "trades": 3, "taker_buy_volume": 6123.0, "taker_buy_quote": 75.7572}, {"ts": 1769715600000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 4455.0, "quote_volume": 55.14861, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 38102.0, "quote_volume": 471.59872, "trades": 12, "taker_buy_volume": 38102.0, "taker_buy_quote": 471.59872}, {"ts": 1769715960000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 39615.0, "quote_volume": 490.7429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.01239, "high": 0.01241, "low": 0.01237, "close": 0.01237, "volume": 119291.0, "quote_volume": 1477.68446, "trades": 17, "taker_buy_volume": 54350.0, "taker_buy_quote": 673.40896}, {"ts": 1769716200000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 20848.0, "quote_volume": 257.56055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 43634.0, "quote_volume": 540.27816, "trades": 8, "taker_buy_volume": 34859.0, "taker_buy_quote": 431.55591}, {"ts": 1769716320000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 22940.0, "quote_volume": 283.48044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 9409.0, "quote_volume": 116.20115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 20829.0, "quote_volume": 257.32441, "trades": 8, "taker_buy_volume": 20383.0, "taker_buy_quote": 251.82077}, {"ts": 1769716500000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 17617.0, "quote_volume": 217.83559, "trades": 2, "taker_buy_volume": 17617.0, "taker_buy_quote": 217.83559}, {"ts": 1769716680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 8157.0, "quote_volume": 100.82052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 61835.0, "quote_volume": 763.16785, "trades": 15, "taker_buy_volume": 20571.0, "taker_buy_quote": 253.97009}, {"ts": 1769716860000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 82600.0, "quote_volume": 1020.71949, "trades": 15, "taker_buy_volume": 82600.0, "taker_buy_quote": 1020.71949}, {"ts": 1769716920000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 10686.0, "quote_volume": 132.31179, "trades": 3, "taker_buy_volume": 10686.0, "taker_buy_quote": 132.31179}, {"ts": 1769716980000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 26259.0, "quote_volume": 325.39791, "trades": 6, "taker_buy_volume": 4890.0, "taker_buy_quote": 60.636}, {"ts": 1769717160000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01241, "volume": 60325.0, "quote_volume": 748.62494, "trades": 12, "taker_buy_volume": 59237.0, "taker_buy_quote": 735.12286}, {"ts": 1769717220000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 18229.0, "quote_volume": 226.10839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 5916.0, "quote_volume": 73.3584, "trades": 1, "taker_buy_volume": 5916.0, "taker_buy_quote": 73.3584}, {"ts": 1769717340000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 4392.0, "quote_volume": 54.50472, "trades": 3, "taker_buy_volume": 4392.0, "taker_buy_quote": 54.50472}, {"ts": 1769717520000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 14459.0, "quote_volume": 179.43619, "trades": 3, "taker_buy_volume": 14459.0, "taker_buy_quote": 179.43619}, {"ts": 1769717580000, "open": 0.01242, "high": 0.01243, "low": 0.01241, "close": 0.01241, "volume": 69040.0, "quote_volume": 857.35046, "trades": 25, "taker_buy_volume": 31629.0, "taker_buy_quote": 392.89293}, {"ts": 1769717640000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 2174.0, "quote_volume": 26.97934, "trades": 1, "taker_buy_volume": 2174.0, "taker_buy_quote": 26.97934}, {"ts": 1769717700000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 4903.0, "quote_volume": 60.84623, "trades": 3, "taker_buy_volume": 1613.0, "taker_buy_quote": 20.01733}, {"ts": 1769717760000, "open": 0.01242, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 86967.0, "quote_volume": 1081.06662, "trades": 9, "taker_buy_volume": 78587.0, "taker_buy_quote": 976.79702}, {"ts": 1769717820000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01249, "volume": 77758.0, "quote_volume": 970.15895, "trades": 14, "taker_buy_volume": 74658.0, "taker_buy_quote": 931.43995}, {"ts": 1769717940000, "open": 0.0125, "high": 0.01252, "low": 0.01249, "close": 0.01252, "volume": 55468.0, "quote_volume": 693.81969, "trades": 15, "taker_buy_volume": 51968.0, "taker_buy_quote": 650.10469}, {"ts": 1769718000000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 24000.0, "quote_volume": 300.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 24014.0, "quote_volume": 300.175, "trades": 9, "taker_buy_volume": 24014.0, "taker_buy_quote": 300.175}, {"ts": 1769718240000, "open": 0.01251, "high": 0.01252, "low": 0.01249, "close": 0.01249, "volume": 101814.0, "quote_volume": 1272.5144, "trades": 21, "taker_buy_volume": 17524.0, "taker_buy_quote": 219.35497}, {"ts": 1769718300000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 32163.0, "quote_volume": 401.40664, "trades": 5, "taker_buy_volume": 10015.0, "taker_buy_quote": 124.9996}, {"ts": 1769718360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 45292.0, "quote_volume": 565.69708, "trades": 5, "taker_buy_volume": 45292.0, "taker_buy_quote": 565.69708}, {"ts": 1769718540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3000.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01253, "volume": 20134.0, "quote_volume": 251.7944, "trades": 5, "taker_buy_volume": 20134.0, "taker_buy_quote": 251.7944}, {"ts": 1769718660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 11417.0, "quote_volume": 143.0769, "trades": 6, "taker_buy_volume": 7617.0, "taker_buy_quote": 95.4629}, {"ts": 1769718780000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8024.0, "quote_volume": 100.54072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 9580.0, "quote_volume": 120.12108, "trades": 5, "taker_buy_volume": 9580.0, "taker_buy_quote": 120.12108}, {"ts": 1769718900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1600.0, "quote_volume": 20.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 13195.0, "quote_volume": 165.33335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 2449.0, "quote_volume": 30.67385, "trades": 2, "taker_buy_volume": 1237.0, "taker_buy_quote": 15.49961}, {"ts": 1769719200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 811.0, "quote_volume": 10.14561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.01251, "high": 0.01251, "low": 0.01247, "close": 0.01247, "volume": 85919.0, "quote_volume": 1073.8409, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 12726.0, "quote_volume": 158.69322, "trades": 5, "taker_buy_volume": 12726.0, "taker_buy_quote": 158.69322}, {"ts": 1769719380000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 35894.0, "quote_volume": 448.32662, "trades": 7, "taker_buy_volume": 35894.0, "taker_buy_quote": 448.32662}, {"ts": 1769719440000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 21145.0, "quote_volume": 264.3125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8775.0, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 3397.0, "quote_volume": 42.49647, "trades": 1, "taker_buy_volume": 3397.0, "taker_buy_quote": 42.49647}, {"ts": 1769719800000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 36083.0, "quote_volume": 451.77408, "trades": 6, "taker_buy_volume": 27308.0, "taker_buy_quote": 341.91108}, {"ts": 1769719860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719920000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 21366.0, "quote_volume": 267.42167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3290.0, "quote_volume": 41.2237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 12209.0, "quote_volume": 152.74459, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 12.52}, {"ts": 1769720400000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 2464.0, "quote_volume": 30.81969, "trades": 3, "taker_buy_volume": 1969.0, "taker_buy_quote": 24.63219}, {"ts": 1769720460000, "open": 0.01252, "high": 0.01257, "low": 0.01252, "close": 0.01257, "volume": 224364.0, "quote_volume": 2813.19683, "trades": 32, "taker_buy_volume": 221759.0, "taker_buy_quote": 2780.58223}, {"ts": 1769720520000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 27776.0, "quote_volume": 348.7557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3100.0, "quote_volume": 38.874, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.874}, {"ts": 1769720640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 724.0, "quote_volume": 9.07172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 17599.0, "quote_volume": 220.33948, "trades": 2, "taker_buy_volume": 3108.0, "taker_buy_quote": 38.91216}, {"ts": 1769720820000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 30009.0, "quote_volume": 376.28714, "trades": 6, "taker_buy_volume": 30009.0, "taker_buy_quote": 376.28714}, {"ts": 1769720940000, "open": 0.01256, "high": 0.01261, "low": 0.01256, "close": 0.0126, "volume": 10364.0, "quote_volume": 130.56241, "trades": 6, "taker_buy_volume": 10364.0, "taker_buy_quote": 130.56241}, {"ts": 1769721000000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 18542.0, "quote_volume": 234.2582, "trades": 6, "taker_buy_volume": 14302.0, "taker_buy_quote": 180.707}, {"ts": 1769721060000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 6376.0, "quote_volume": 80.52888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 842.0, "quote_volume": 10.62604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.01262, "high": 0.01262, "low": 0.01257, "close": 0.01257, "volume": 77506.0, "quote_volume": 976.39545, "trades": 25, "taker_buy_volume": 7930.0, "taker_buy_quote": 99.9973}, {"ts": 1769721240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 14033.0, "quote_volume": 176.67547, "trades": 5, "taker_buy_volume": 14033.0, "taker_buy_quote": 176.67547}, {"ts": 1769721300000, "open": 0.01257, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 447672.0, "quote_volume": 5622.81072, "trades": 36, "taker_buy_volume": 130433.0, "taker_buy_quote": 1638.33047}, {"ts": 1769721360000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 8404.0, "quote_volume": 105.4502, "trades": 4, "taker_buy_volume": 7404.0, "taker_buy_quote": 92.9202}, {"ts": 1769721420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.01252, "high": 0.01252, "low": 0.01249, "close": 0.0125, "volume": 37038.0, "quote_volume": 463.04349, "trades": 7, "taker_buy_volume": 18986.0, "taker_buy_quote": 237.20814}, {"ts": 1769721660000, "open": 0.0125, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 162384.0, "quote_volume": 2032.15514, "trades": 26, "taker_buy_volume": 162384.0, "taker_buy_quote": 2032.15514}, {"ts": 1769721720000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 30274.0, "quote_volume": 378.83294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 101845.0, "quote_volume": 1270.10699, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 47717.0, "quote_volume": 595.44243, "trades": 9, "taker_buy_volume": 47717.0, "taker_buy_quote": 595.44243}, {"ts": 1769722140000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 84103.0, "quote_volume": 1050.209, "trades": 10, "taker_buy_volume": 47231.0, "taker_buy_quote": 589.44288}, {"ts": 1769722260000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 6682.0, "quote_volume": 83.37454, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.4}, {"ts": 1769722320000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 19515.0, "quote_volume": 243.70126, "trades": 6, "taker_buy_volume": 19515.0, "taker_buy_quote": 243.70126}, {"ts": 1769722380000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 29983.0, "quote_volume": 373.95117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 23499.0, "quote_volume": 292.79754, "trades": 5, "taker_buy_volume": 4009.0, "taker_buy_quote": 49.95214}, {"ts": 1769722500000, "open": 0.01246, "high": 0.0125, "low": 0.01246, "close": 0.0125, "volume": 108822.0, "quote_volume": 1358.57947, "trades": 12, "taker_buy_volume": 108822.0, "taker_buy_quote": 1358.57947}, {"ts": 1769722560000, "open": 0.0125, "high": 0.01256, "low": 0.0125, "close": 0.01254, "volume": 210731.0, "quote_volume": 2643.2889, "trades": 67, "taker_buy_volume": 164518.0, "taker_buy_quote": 2063.2901}, {"ts": 1769722620000, "open": 0.01254, "high": 0.01261, "low": 0.01254, "close": 0.0126, "volume": 226691.0, "quote_volume": 2849.64161, "trades": 36, "taker_buy_volume": 175704.0, "taker_buy_quote": 2206.92245}, {"ts": 1769722680000, "open": 0.0126, "high": 0.01267, "low": 0.01259, "close": 0.01264, "volume": 187608.0, "quote_volume": 2369.98754, "trades": 42, "taker_buy_volume": 85522.0, "taker_buy_quote": 1079.65743}, {"ts": 1769722740000, "open": 0.01265, "high": 0.01269, "low": 0.01265, "close": 0.01268, "volume": 169088.0, "quote_volume": 2142.82644, "trades": 26, "taker_buy_volume": 165288.0, "taker_buy_quote": 2094.64244}, {"ts": 1769722800000, "open": 0.01268, "high": 0.01272, "low": 0.01267, "close": 0.01272, "volume": 155151.0, "quote_volume": 1970.40242, "trades": 32, "taker_buy_volume": 118825.0, "taker_buy_quote": 1509.85924}, {"ts": 1769722860000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 147992.0, "quote_volume": 1880.88525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.01269, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 177118.0, "quote_volume": 2249.45282, "trades": 24, "taker_buy_volume": 160394.0, "taker_buy_quote": 2037.24094}, {"ts": 1769722980000, "open": 0.01273, "high": 0.01282, "low": 0.01272, "close": 0.01282, "volume": 659168.0, "quote_volume": 8432.03458, "trades": 62, "taker_buy_volume": 648631.0, "taker_buy_quote": 8297.11904}, {"ts": 1769723040000, "open": 0.01283, "high": 0.01299, "low": 0.0128, "close": 0.01288, "volume": 1976895.0, "quote_volume": 25526.54851, "trades": 251, "taker_buy_volume": 1478919.0, "taker_buy_quote": 19092.08288}, {"ts": 1769723100000, "open": 0.01289, "high": 0.01289, "low": 0.01277, "close": 0.01277, "volume": 1192220.0, "quote_volume": 15276.9169, "trades": 118, "taker_buy_volume": 420869.0, "taker_buy_quote": 5387.74143}, {"ts": 1769723160000, "open": 0.01279, "high": 0.01279, "low": 0.01268, "close": 0.01268, "volume": 294296.0, "quote_volume": 3738.72195, "trades": 35, "taker_buy_volume": 4350.0, "taker_buy_quote": 55.4615}, {"ts": 1769723220000, "open": 0.01269, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 86330.0, "quote_volume": 1094.59194, "trades": 19, "taker_buy_volume": 20014.0, "taker_buy_quote": 254.03954}, {"ts": 1769723280000, "open": 0.01266, "high": 0.0127, "low": 0.01266, "close": 0.0127, "volume": 24286.0, "quote_volume": 308.21971, "trades": 6, "taker_buy_volume": 23646.0, "taker_buy_quote": 300.11731}, {"ts": 1769723340000, "open": 0.0127, "high": 0.01274, "low": 0.0127, "close": 0.01273, "volume": 214664.0, "quote_volume": 2729.6554, "trades": 42, "taker_buy_volume": 187924.0, "taker_buy_quote": 2389.64286}, {"ts": 1769723400000, "open": 0.01278, "high": 0.01286, "low": 0.01277, "close": 0.01282, "volume": 245232.0, "quote_volume": 3145.13424, "trades": 37, "taker_buy_volume": 92541.0, "taker_buy_quote": 1187.0914}, {"ts": 1769723460000, "open": 0.0128, "high": 0.0128, "low": 0.01274, "close": 0.01274, "volume": 179209.0, "quote_volume": 2287.33653, "trades": 24, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.64}, {"ts": 1769723520000, "open": 0.01271, "high": 0.01273, "low": 0.01266, "close": 0.01267, "volume": 117833.0, "quote_volume": 1496.30075, "trades": 30, "taker_buy_volume": 59551.0, "taker_buy_quote": 757.17906}, {"ts": 1769723580000, "open": 0.01265, "high": 0.01269, "low": 0.0126, "close": 0.01262, "volume": 797703.0, "quote_volume": 10081.64706, "trades": 96, "taker_buy_volume": 254764.0, "taker_buy_quote": 3222.82311}, {"ts": 1769723640000, "open": 0.01262, "high": 0.01267, "low": 0.01262, "close": 0.01267, "volume": 153334.0, "quote_volume": 1939.39, "trades": 41, "taker_buy_volume": 131984.0, "taker_buy_quote": 1669.2466}, {"ts": 1769723700000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 27063.0, "quote_volume": 342.11758, "trades": 4, "taker_buy_volume": 8177.0, "taker_buy_quote": 103.4398}, {"ts": 1769723760000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 23766.0, "quote_volume": 300.03326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.0126, "volume": 114555.0, "quote_volume": 1442.1585, "trades": 18, "taker_buy_volume": 52592.0, "taker_buy_quote": 662.27853}, {"ts": 1769723880000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 174630.0, "quote_volume": 2197.01265, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 85243.0, "quote_volume": 1073.22375, "trades": 20, "taker_buy_volume": 85243.0, "taker_buy_quote": 1073.22375}, {"ts": 1769724000000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 8213.0, "quote_volume": 103.36367, "trades": 5, "taker_buy_volume": 8213.0, "taker_buy_quote": 103.36367}, {"ts": 1769724060000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3974.0, "quote_volume": 49.99292, "trades": 1, "taker_buy_volume": 3974.0, "taker_buy_quote": 49.99292}, {"ts": 1769724120000, "open": 0.01257, "high": 0.0126, "low": 0.01257, "close": 0.01258, "volume": 12288.0, "quote_volume": 154.60097, "trades": 6, "taker_buy_volume": 4083.0, "taker_buy_quote": 51.42315}, {"ts": 1769724180000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 16545.0, "quote_volume": 208.37925, "trades": 6, "taker_buy_volume": 12745.0, "taker_buy_quote": 160.49925}, {"ts": 1769724240000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 14013.0, "quote_volume": 176.48438, "trades": 3, "taker_buy_volume": 11232.0, "taker_buy_quote": 141.44378}, {"ts": 1769724300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4064.0, "quote_volume": 51.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 64046.0, "quote_volume": 805.74208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 15331.0, "quote_volume": 193.01729, "trades": 6, "taker_buy_volume": 15331.0, "taker_buy_quote": 193.01729}, {"ts": 1769724480000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 18030.0, "quote_volume": 226.992, "trades": 6, "taker_buy_volume": 17460.0, "taker_buy_quote": 219.8214}, {"ts": 1769724540000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 28906.0, "quote_volume": 363.29509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 37413.0, "quote_volume": 470.37686, "trades": 3, "taker_buy_volume": 37413.0, "taker_buy_quote": 470.37686}, {"ts": 1769724660000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 207792.0, "quote_volume": 2608.2009, "trades": 13, "taker_buy_volume": 20248.0, "taker_buy_quote": 254.1124}, {"ts": 1769724720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 25991.0, "quote_volume": 325.66723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 45922.0, "quote_volume": 574.94344, "trades": 6, "taker_buy_volume": 45439.0, "taker_buy_quote": 568.89628}, {"ts": 1769724840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 27588.0, "quote_volume": 345.21363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 63875.0, "quote_volume": 799.715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 15875.0, "quote_volume": 198.13396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 34090.0, "quote_volume": 425.7841, "trades": 2, "taker_buy_volume": 34090.0, "taker_buy_quote": 425.7841}, {"ts": 1769725680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 35046.0, "quote_volume": 438.12947, "trades": 4, "taker_buy_volume": 26167.0, "taker_buy_quote": 327.19276}, {"ts": 1769725860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5000.0, "quote_volume": 62.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 62.6}, {"ts": 1769725980000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 11232.0, "quote_volume": 140.29253, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 6.0625}, {"ts": 1769726340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6676.0, "quote_volume": 83.31648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4532.0, "quote_volume": 56.51404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 42395.0, "quote_volume": 528.03244, "trades": 8, "taker_buy_volume": 27150.0, "taker_buy_quote": 338.07974}, {"ts": 1769726640000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 706.0, "quote_volume": 8.80382, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 8.80382}, {"ts": 1769726700000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 9092.0, "quote_volume": 113.37724, "trades": 2, "taker_buy_volume": 9092.0, "taker_buy_quote": 113.37724}, {"ts": 1769726760000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 227391.0, "quote_volume": 2829.62912, "trades": 29, "taker_buy_volume": 47299.0, "taker_buy_quote": 588.7201}, {"ts": 1769726880000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 41895.0, "quote_volume": 522.78354, "trades": 6, "taker_buy_volume": 41895.0, "taker_buy_quote": 522.78354}, {"ts": 1769727000000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 16479.0, "quote_volume": 205.82271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4003.0, "quote_volume": 49.99747, "trades": 1, "taker_buy_volume": 4003.0, "taker_buy_quote": 49.99747}, {"ts": 1769727240000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.0125, "high": 0.01255, "low": 0.0125, "close": 0.01255, "volume": 67979.0, "quote_volume": 851.53771, "trades": 29, "taker_buy_volume": 67979.0, "taker_buy_quote": 851.53771}, {"ts": 1769727600000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 31960.0, "quote_volume": 400.54148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 5865.0, "quote_volume": 73.4298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2101.0, "quote_volume": 26.2625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 35134.0, "quote_volume": 439.87762, "trades": 3, "taker_buy_volume": 17564.0, "taker_buy_quote": 220.07692}, {"ts": 1769727840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1202.0, "quote_volume": 15.01298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4198.0, "quote_volume": 52.43302, "trades": 1, "taker_buy_volume": 4198.0, "taker_buy_quote": 52.43302}, {"ts": 1769727960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 16339.0, "quote_volume": 203.756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 35260.0, "quote_volume": 439.3396, "trades": 4, "taker_buy_volume": 17279.0, "taker_buy_quote": 215.29634}, {"ts": 1769728320000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 44471.0, "quote_volume": 553.7517, "trades": 4, "taker_buy_volume": 17472.0, "taker_buy_quote": 217.5264}, {"ts": 1769728380000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 17550.0, "quote_volume": 218.40975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 34902.0, "quote_volume": 434.5299, "trades": 4, "taker_buy_volume": 26127.0, "taker_buy_quote": 325.28115}, {"ts": 1769728500000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728560000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 27262.0, "quote_volume": 339.04348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 8775.0, "quote_volume": 108.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 720.0, "quote_volume": 8.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8775.0, "quote_volume": 109.24875, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.24875}, {"ts": 1769729100000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.01245, "high": 0.01245, "low": 0.01241, "close": 0.01241, "volume": 19326.0, "quote_volume": 240.3712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3800.0, "quote_volume": 47.196, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.196}, {"ts": 1769729460000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.01243, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 31604.0, "quote_volume": 392.72751, "trades": 7, "taker_buy_volume": 18085.0, "taker_buy_quote": 224.85465}, {"ts": 1769729700000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2204.0, "quote_volume": 27.41776, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 27.41776}, {"ts": 1769729760000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 18569.0, "quote_volume": 230.9502, "trades": 17, "taker_buy_volume": 18569.0, "taker_buy_quote": 230.9502}, {"ts": 1769729820000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 9496.0, "quote_volume": 118.03528, "trades": 4, "taker_buy_volume": 2900.0, "taker_buy_quote": 36.047}, {"ts": 1769729880000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1306.0, "quote_volume": 16.24664, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 16.24664}, {"ts": 1769729940000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 4173.0, "quote_volume": 51.91212, "trades": 1, "taker_buy_volume": 4173.0, "taker_buy_quote": 51.91212}, {"ts": 1769730360000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 17275.0, "quote_volume": 214.901, "trades": 3, "taker_buy_volume": 14063.0, "taker_buy_quote": 174.94372}, {"ts": 1769730480000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8037.0, "quote_volume": 99.98028, "trades": 1, "taker_buy_volume": 8037.0, "taker_buy_quote": 99.98028}, {"ts": 1769730600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 22062.0, "quote_volume": 274.6719, "trades": 2, "taker_buy_volume": 22062.0, "taker_buy_quote": 274.6719}, {"ts": 1769730780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 20211.0, "quote_volume": 251.94948, "trades": 12, "taker_buy_volume": 20211.0, "taker_buy_quote": 251.94948}, {"ts": 1769730960000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 9997.0, "quote_volume": 124.76611, "trades": 3, "taker_buy_volume": 9997.0, "taker_buy_quote": 124.76611}, {"ts": 1769731020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 8032.0, "quote_volume": 100.23936, "trades": 1, "taker_buy_volume": 8032.0, "taker_buy_quote": 100.23936}, {"ts": 1769731080000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 71986.0, "quote_volume": 899.31514, "trades": 12, "taker_buy_volume": 71986.0, "taker_buy_quote": 899.31514}, {"ts": 1769731140000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 92304.0, "quote_volume": 1154.51937, "trades": 18, "taker_buy_volume": 87987.0, "taker_buy_quote": 1100.55687}, {"ts": 1769731200000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 267955.0, "quote_volume": 3350.85827, "trades": 40, "taker_buy_volume": 239941.0, "taker_buy_quote": 3000.70173}, {"ts": 1769731260000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 192853.0, "quote_volume": 2410.8939, "trades": 28, "taker_buy_volume": 183993.0, "taker_buy_quote": 2300.2325}, {"ts": 1769731320000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 112224.0, "quote_volume": 1403.14354, "trades": 22, "taker_buy_volume": 89500.0, "taker_buy_quote": 1119.09354}, {"ts": 1769731380000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 47991.0, "quote_volume": 599.95301, "trades": 7, "taker_buy_volume": 47991.0, "taker_buy_quote": 599.95301}, {"ts": 1769731440000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 40000.0, "quote_volume": 500.20327, "trades": 10, "taker_buy_volume": 40000.0, "taker_buy_quote": 500.20327}, {"ts": 1769731500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 16800.0, "quote_volume": 210.0, "trades": 5, "taker_buy_volume": 16800.0, "taker_buy_quote": 210.0}, {"ts": 1769731560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 127874.0, "quote_volume": 1596.7535, "trades": 28, "taker_buy_volume": 77024.0, "taker_buy_quote": 961.94938}, {"ts": 1769731680000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 40053.0, "quote_volume": 499.87493, "trades": 8, "taker_buy_volume": 40053.0, "taker_buy_quote": 499.87493}, {"ts": 1769731800000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 8012.0, "quote_volume": 99.98976, "trades": 3, "taker_buy_volume": 8012.0, "taker_buy_quote": 99.98976}, {"ts": 1769731860000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 59932.0, "quote_volume": 746.96084, "trades": 16, "taker_buy_volume": 24542.0, "taker_buy_quote": 305.80266}, {"ts": 1769731920000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16050.0, "quote_volume": 199.983, "trades": 3, "taker_buy_volume": 16050.0, "taker_buy_quote": 199.983}, {"ts": 1769731980000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1700.0, "quote_volume": 21.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 29219.0, "quote_volume": 363.48436, "trades": 4, "taker_buy_volume": 24106.0, "taker_buy_quote": 299.87864}, {"ts": 1769732160000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8038.0, "quote_volume": 99.99272, "trades": 2, "taker_buy_volume": 8038.0, "taker_buy_quote": 99.99272}, {"ts": 1769732220000, "open": 0.01242, "high": 0.01242, "low": 0.01238, "close": 0.01238, "volume": 66017.0, "quote_volume": 818.83779, "trades": 15, "taker_buy_volume": 23317.0, "taker_buy_quote": 289.09978}, {"ts": 1769732280000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 15628.0, "quote_volume": 193.36614, "trades": 2, "taker_buy_volume": 4778.0, "taker_buy_quote": 59.15164}, {"ts": 1769732340000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 13904.0, "quote_volume": 171.8917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.01237, "high": 0.01237, "low": 0.01234, "close": 0.01236, "volume": 133376.0, "quote_volume": 1647.63352, "trades": 19, "taker_buy_volume": 105363.0, "taker_buy_quote": 1301.71834}, {"ts": 1769732520000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 168304.0, "quote_volume": 2078.64182, "trades": 26, "taker_buy_volume": 153998.0, "taker_buy_quote": 1902.10578}, {"ts": 1769732580000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 122249.0, "quote_volume": 1509.25457, "trades": 21, "taker_buy_volume": 65126.0, "taker_buy_quote": 804.35675}, {"ts": 1769732640000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 220297.0, "quote_volume": 2719.80717, "trades": 34, "taker_buy_volume": 178972.0, "taker_buy_quote": 2209.85667}, {"ts": 1769732700000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 120726.0, "quote_volume": 1489.52697, "trades": 18, "taker_buy_volume": 97512.0, "taker_buy_quote": 1203.29835}, {"ts": 1769732760000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 24408.0, "quote_volume": 301.032, "trades": 4, "taker_buy_volume": 24408.0, "taker_buy_quote": 301.032}, {"ts": 1769732820000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 32412.0, "quote_volume": 400.04511, "trades": 5, "taker_buy_volume": 32412.0, "taker_buy_quote": 400.04511}, {"ts": 1769732880000, "open": 0.01236, "high": 0.01239, "low": 0.01236, "close": 0.01239, "volume": 38713.0, "quote_volume": 478.86596, "trades": 6, "taker_buy_volume": 35065.0, "taker_buy_quote": 433.7402}, {"ts": 1769732940000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 58637.0, "quote_volume": 725.61983, "trades": 18, "taker_buy_volume": 8084.0, "taker_buy_quote": 99.99908}, {"ts": 1769733060000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 8084.0, "quote_volume": 99.99908, "trades": 1, "taker_buy_volume": 8084.0, "taker_buy_quote": 99.99908}, {"ts": 1769733120000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1752.0, "quote_volume": 21.68976, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 21.68976}, {"ts": 1769733180000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 13914.0, "quote_volume": 172.39446, "trades": 1, "taker_buy_volume": 13914.0, "taker_buy_quote": 172.39446}, {"ts": 1769733240000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 13916.0, "quote_volume": 172.28008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2901.0, "quote_volume": 35.85636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 4820.0, "quote_volume": 59.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 54234.0, "quote_volume": 671.19602, "trades": 4, "taker_buy_volume": 54234.0, "taker_buy_quote": 671.19602}, {"ts": 1769733900000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 4066.0, "quote_volume": 50.45423, "trades": 2, "taker_buy_volume": 4066.0, "taker_buy_quote": 50.45423}, {"ts": 1769734020000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.01244, "high": 0.01247, "low": 0.01244, "close": 0.01247, "volume": 21790.0, "quote_volume": 271.3621, "trades": 12, "taker_buy_volume": 21790.0, "taker_buy_quote": 271.3621}, {"ts": 1769734140000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 27870.0, "quote_volume": 347.26606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 16651.0, "quote_volume": 207.47146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 31619.0, "quote_volume": 393.6161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.01243, "high": 0.01243, "low": 0.01239, "close": 0.01239, "volume": 256205.0, "quote_volume": 3178.79937, "trades": 25, "taker_buy_volume": 8125.0, "taker_buy_quote": 100.66875}, {"ts": 1769734380000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 21657.0, "quote_volume": 268.33023, "trades": 3, "taker_buy_volume": 21657.0, "taker_buy_quote": 268.33023}, {"ts": 1769734440000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 12479.0, "quote_volume": 154.61481, "trades": 14, "taker_buy_volume": 12479.0, "taker_buy_quote": 154.61481}, {"ts": 1769734500000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 11897.0, "quote_volume": 147.40383, "trades": 20, "taker_buy_volume": 11897.0, "taker_buy_quote": 147.40383}, {"ts": 1769734560000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1330.0, "quote_volume": 16.4787, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 16.4787}, {"ts": 1769734680000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 13561.0, "quote_volume": 168.1564, "trades": 2, "taker_buy_volume": 13561.0, "taker_buy_quote": 168.1564}, {"ts": 1769734740000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734920000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 10906.0, "quote_volume": 135.01628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 7956.0, "quote_volume": 98.52817, "trades": 6, "taker_buy_volume": 7956.0, "taker_buy_quote": 98.52817}, {"ts": 1769735220000, "open": 0.01239, "high": 0.01242, "low": 0.01239, "close": 0.01242, "volume": 125651.0, "quote_volume": 1558.7149, "trades": 15, "taker_buy_volume": 125651.0, "taker_buy_quote": 1558.7149}, {"ts": 1769735280000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.01244, "high": 0.01248, "low": 0.01244, "close": 0.01248, "volume": 62975.0, "quote_volume": 785.36576, "trades": 18, "taker_buy_volume": 62975.0, "taker_buy_quote": 785.36576}, {"ts": 1769735400000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 37195.0, "quote_volume": 463.68861, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 20362.0, "quote_volume": 253.30328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735760000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.01245, "high": 0.01251, "low": 0.01245, "close": 0.01249, "volume": 115899.0, "quote_volume": 1444.87654, "trades": 27, "taker_buy_volume": 114636.0, "taker_buy_quote": 1429.10167}, {"ts": 1769735880000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 77308.0, "quote_volume": 965.31885, "trades": 11, "taker_buy_volume": 9183.0, "taker_buy_quote": 114.7875}, {"ts": 1769735940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2833.0, "quote_volume": 35.32751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.01246, "high": 0.01246, "low": 0.01241, "close": 0.01241, "volume": 79787.0, "quote_volume": 992.70716, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.01242, "high": 0.01244, "low": 0.01239, "close": 0.0124, "volume": 268824.0, "quote_volume": 3337.00669, "trades": 42, "taker_buy_volume": 117661.0, "taker_buy_quote": 1460.86985}, {"ts": 1769736180000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 8768.0, "quote_volume": 108.7232, "trades": 11, "taker_buy_volume": 8768.0, "taker_buy_quote": 108.7232}, {"ts": 1769736240000, "open": 0.0124, "high": 0.01245, "low": 0.0124, "close": 0.01245, "volume": 57736.0, "quote_volume": 717.01553, "trades": 24, "taker_buy_volume": 57736.0, "taker_buy_quote": 717.01553}, {"ts": 1769736300000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 5355.0, "quote_volume": 66.80018, "trades": 3, "taker_buy_volume": 5355.0, "taker_buy_quote": 66.80018}, {"ts": 1769736360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2124.0, "quote_volume": 26.55, "trades": 1, "taker_buy_volume": 2124.0, "taker_buy_quote": 26.55}, {"ts": 1769736420000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 26125.0, "quote_volume": 326.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 16671.0, "quote_volume": 208.05408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 22366.0, "quote_volume": 279.00026, "trades": 4, "taker_buy_volume": 22366.0, "taker_buy_quote": 279.00026}, {"ts": 1769736720000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 23934.0, "quote_volume": 298.45698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 8775.0, "quote_volume": 109.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.01243, "high": 0.01243, "low": 0.0124, "close": 0.0124, "volume": 17619.0, "quote_volume": 218.88054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 3379.0, "quote_volume": 41.80304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 15536.0, "quote_volume": 192.19649, "trades": 4, "taker_buy_volume": 15536.0, "taker_buy_quote": 192.19649}, {"ts": 1769737140000, "open": 0.01238, "high": 0.0124, "low": 0.01227, "close": 0.01234, "volume": 344697.0, "quote_volume": 4240.83342, "trades": 45, "taker_buy_volume": 121352.0, "taker_buy_quote": 1493.43661}, {"ts": 1769737200000, "open": 0.01235, "high": 0.01237, "low": 0.0123, "close": 0.01232, "volume": 235931.0, "quote_volume": 2910.3379, "trades": 21, "taker_buy_volume": 99319.0, "taker_buy_quote": 1226.65892}, {"ts": 1769737260000, "open": 0.01233, "high": 0.01233, "low": 0.01221, "close": 0.01221, "volume": 171637.0, "quote_volume": 2104.62673, "trades": 17, "taker_buy_volume": 9929.0, "taker_buy_quote": 121.47065}, {"ts": 1769737320000, "open": 0.01223, "high": 0.01229, "low": 0.01206, "close": 0.01207, "volume": 1137967.0, "quote_volume": 13855.16286, "trades": 120, "taker_buy_volume": 263220.0, "taker_buy_quote": 3217.28549}, {"ts": 1769737380000, "open": 0.01209, "high": 0.01219, "low": 0.01193, "close": 0.01211, "volume": 2525221.0, "quote_volume": 30452.10018, "trades": 338, "taker_buy_volume": 1413281.0, "taker_buy_quote": 17038.73956}, {"ts": 1769737440000, "open": 0.01213, "high": 0.01221, "low": 0.01211, "close": 0.01219, "volume": 491400.0, "quote_volume": 5978.07005, "trades": 51, "taker_buy_volume": 337619.0, "taker_buy_quote": 4108.24676}, {"ts": 1769737500000, "open": 0.0122, "high": 0.01228, "low": 0.01219, "close": 0.01225, "volume": 414697.0, "quote_volume": 5074.87319, "trades": 58, "taker_buy_volume": 188308.0, "taker_buy_quote": 2303.60926}, {"ts": 1769737560000, "open": 0.01225, "high": 0.01231, "low": 0.01225, "close": 0.01225, "volume": 185200.0, "quote_volume": 2273.39047, "trades": 26, "taker_buy_volume": 50646.0, "taker_buy_quote": 621.39053}, {"ts": 1769737620000, "open": 0.01224, "high": 0.0123, "low": 0.01224, "close": 0.01228, "volume": 96871.0, "quote_volume": 1188.83567, "trades": 23, "taker_buy_volume": 63738.0, "taker_buy_quote": 781.99257}, {"ts": 1769737680000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 126039.0, "quote_volume": 1546.64255, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01224, "volume": 65083.0, "quote_volume": 796.31229, "trades": 12, "taker_buy_volume": 37384.0, "taker_buy_quote": 457.65498}, {"ts": 1769737800000, "open": 0.01224, "high": 0.01228, "low": 0.01224, "close": 0.01227, "volume": 179983.0, "quote_volume": 2206.32827, "trades": 23, "taker_buy_volume": 129967.0, "taker_buy_quote": 1592.38187}, {"ts": 1769737860000, "open": 0.01228, "high": 0.01231, "low": 0.01228, "close": 0.01229, "volume": 67367.0, "quote_volume": 828.39445, "trades": 7, "taker_buy_volume": 19383.0, "taker_buy_quote": 238.02324}, {"ts": 1769737920000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 75958.0, "quote_volume": 933.52382, "trades": 8, "taker_buy_volume": 75958.0, "taker_buy_quote": 933.52382}, {"ts": 1769737980000, "open": 0.0123, "high": 0.01232, "low": 0.01223, "close": 0.0123, "volume": 1000200.0, "quote_volume": 12278.72792, "trades": 109, "taker_buy_volume": 333604.0, "taker_buy_quote": 4099.37573}, {"ts": 1769738040000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 50753.0, "quote_volume": 623.63016, "trades": 8, "taker_buy_volume": 28912.0, "taker_buy_quote": 355.32848}, {"ts": 1769738100000, "open": 0.01231, "high": 0.01233, "low": 0.01229, "close": 0.01231, "volume": 64628.0, "quote_volume": 795.54321, "trades": 13, "taker_buy_volume": 46989.0, "taker_buy_quote": 578.40712}, {"ts": 1769738160000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 101383.0, "quote_volume": 1250.57126, "trades": 9, "taker_buy_volume": 45398.0, "taker_buy_quote": 560.01373}, {"ts": 1769738220000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 10082.0, "quote_volume": 124.23499, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 30.51675}, {"ts": 1769738280000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 48099.0, "quote_volume": 592.19318, "trades": 5, "taker_buy_volume": 48099.0, "taker_buy_quote": 592.19318}, {"ts": 1769738340000, "open": 0.01233, "high": 0.01233, "low": 0.0123, "close": 0.01231, "volume": 39910.0, "quote_volume": 491.82522, "trades": 5, "taker_buy_volume": 20634.0, "taker_buy_quote": 254.15214}, {"ts": 1769738400000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 93250.0, "quote_volume": 1146.42235, "trades": 13, "taker_buy_volume": 63028.0, "taker_buy_quote": 774.88547}, {"ts": 1769738460000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 11670.0, "quote_volume": 143.4325, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 10.086}, {"ts": 1769738520000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 48558.0, "quote_volume": 596.38257, "trades": 9, "taker_buy_volume": 36487.0, "taker_buy_quote": 448.06036}, {"ts": 1769738580000, "open": 0.01229, "high": 0.0123, "low": 0.01225, "close": 0.01225, "volume": 178963.0, "quote_volume": 2196.73809, "trades": 24, "taker_buy_volume": 101606.0, "taker_buy_quote": 1246.97375}, {"ts": 1769738640000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01229, "volume": 24043.0, "quote_volume": 295.0561, "trades": 7, "taker_buy_volume": 24043.0, "taker_buy_quote": 295.0561}, {"ts": 1769738700000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 82505.0, "quote_volume": 1012.9046, "trades": 8, "taker_buy_volume": 64974.0, "taker_buy_quote": 797.79923}, {"ts": 1769738760000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 17518.0, "quote_volume": 214.94586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01223, "volume": 93609.0, "quote_volume": 1145.64852, "trades": 10, "taker_buy_volume": 22129.0, "taker_buy_quote": 270.951}, {"ts": 1769738880000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 7559.0, "quote_volume": 92.37098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.01222, "high": 0.01223, "low": 0.01219, "close": 0.01219, "volume": 72121.0, "quote_volume": 881.92045, "trades": 12, "taker_buy_volume": 53814.0, "taker_buy_quote": 658.05073}, {"ts": 1769739000000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 36035.0, "quote_volume": 440.15115, "trades": 4, "taker_buy_volume": 36035.0, "taker_buy_quote": 440.15115}, {"ts": 1769739060000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 49361.0, "quote_volume": 601.71059, "trades": 5, "taker_buy_volume": 49361.0, "taker_buy_quote": 601.71059}, {"ts": 1769739120000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 9449.0, "quote_volume": 115.2778, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 115.2778}, {"ts": 1769739180000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.01221, "high": 0.01224, "low": 0.01221, "close": 0.01222, "volume": 111187.0, "quote_volume": 1358.60058, "trades": 11, "taker_buy_volume": 93821.0, "taker_buy_quote": 1146.56172}, {"ts": 1769739300000, "open": 0.01222, "high": 0.01224, "low": 0.01221, "close": 0.01224, "volume": 198084.0, "quote_volume": 2419.49974, "trades": 16, "taker_buy_volume": 143777.0, "taker_buy_quote": 1756.40015}, {"ts": 1769739360000, "open": 0.01223, "high": 0.01224, "low": 0.0122, "close": 0.0122, "volume": 78130.0, "quote_volume": 954.93527, "trades": 12, "taker_buy_volume": 21579.0, "taker_buy_quote": 263.94472}, {"ts": 1769739420000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01217, "volume": 76511.0, "quote_volume": 931.72031, "trades": 11, "taker_buy_volume": 50563.0, "taker_buy_quote": 615.41419}, {"ts": 1769739480000, "open": 0.01222, "high": 0.01225, "low": 0.01222, "close": 0.01224, "volume": 68122.0, "quote_volume": 833.75162, "trades": 8, "taker_buy_volume": 51101.0, "taker_buy_quote": 625.41458}, {"ts": 1769739540000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 672315.0, "quote_volume": 8229.86728, "trades": 21, "taker_buy_volume": 59873.0, "taker_buy_quote": 733.5772}, {"ts": 1769739600000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 38042.0, "quote_volume": 466.90147, "trades": 15, "taker_buy_volume": 17000.0, "taker_buy_quote": 208.50571}, {"ts": 1769739660000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 20177.0, "quote_volume": 247.39944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739720000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 24161.0, "quote_volume": 296.12503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739780000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 50453.0, "quote_volume": 617.77189, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739840000, "open": 0.01224, "high": 0.01224, "low": 0.01219, "close": 0.01219, "volume": 827432.0, "quote_volume": 10121.11313, "trades": 44, "taker_buy_volume": 130753.0, "taker_buy_quote": 1596.49153}, {"ts": 1769739900000, "open": 0.01219, "high": 0.01224, "low": 0.01219, "close": 0.01221, "volume": 77730.0, "quote_volume": 949.93307, "trades": 18, "taker_buy_volume": 55835.0, "taker_buy_quote": 682.50726}, {"ts": 1769739960000, "open": 0.01221, "high": 0.01221, "low": 0.01215, "close": 0.01215, "volume": 77586.0, "quote_volume": 945.41403, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.01214, "high": 0.01214, "low": 0.01208, "close": 0.01208, "volume": 29628.0, "quote_volume": 359.58707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740080000, "open": 0.01209, "high": 0.01214, "low": 0.01209, "close": 0.01214, "volume": 192152.0, "quote_volume": 2326.16983, "trades": 14, "taker_buy_volume": 192152.0, "taker_buy_quote": 2326.16983}, {"ts": 1769740140000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 30303.0, "quote_volume": 367.42977, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740200000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 41693.0, "quote_volume": 507.12954, "trades": 8, "taker_buy_volume": 41693.0, "taker_buy_quote": 507.12954}, {"ts": 1769740260000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 834.0, "quote_volume": 10.14144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740380000, "open": 0.0122, "high": 0.01221, "low": 0.0122, "close": 0.01221, "volume": 1427.0, "quote_volume": 17.41423, "trades": 3, "taker_buy_volume": 1427.0, "taker_buy_quote": 17.41423}, {"ts": 1769740440000, "open": 0.01222, "high": 0.01229, "low": 0.01222, "close": 0.01227, "volume": 67892.0, "quote_volume": 833.22381, "trades": 19, "taker_buy_volume": 31237.0, "taker_buy_quote": 383.02485}, {"ts": 1769740500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 14898.0, "quote_volume": 182.69758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740560000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 111719.0, "quote_volume": 1372.58005, "trades": 29, "taker_buy_volume": 62148.0, "taker_buy_quote": 763.51803}, {"ts": 1769740620000, "open": 0.01226, "high": 0.0123, "low": 0.01226, "close": 0.0123, "volume": 194310.0, "quote_volume": 2387.04961, "trades": 20, "taker_buy_volume": 129363.0, "taker_buy_quote": 1589.17553}, {"ts": 1769740680000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 21972.0, "quote_volume": 270.68444, "trades": 2, "taker_buy_volume": 21442.0, "taker_buy_quote": 264.16544}, {"ts": 1769740740000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 9678.0, "quote_volume": 119.21832, "trades": 6, "taker_buy_volume": 4718.0, "taker_buy_quote": 58.12576}, {"ts": 1769740800000, "open": 0.01232, "high": 0.01239, "low": 0.01232, "close": 0.01239, "volume": 51675.0, "quote_volume": 638.49175, "trades": 12, "taker_buy_volume": 49981.0, "taker_buy_quote": 617.57085}, {"ts": 1769740860000, "open": 0.01238, "high": 0.01238, "low": 0.0123, "close": 0.01232, "volume": 579106.0, "quote_volume": 7149.5364, "trades": 54, "taker_buy_volume": 99008.0, "taker_buy_quote": 1219.31105}, {"ts": 1769740920000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 11584.0, "quote_volume": 142.4832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 19962.0, "quote_volume": 245.09862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 68083.0, "quote_volume": 835.76095, "trades": 5, "taker_buy_volume": 68083.0, "taker_buy_quote": 835.76095}, {"ts": 1769741100000, "open": 0.01229, "high": 0.01255, "low": 0.01229, "close": 0.01249, "volume": 4140049.0, "quote_volume": 51600.83559, "trades": 456, "taker_buy_volume": 2516759.0, "taker_buy_quote": 31327.39861}, {"ts": 1769741160000, "open": 0.0125, "high": 0.0125, "low": 0.0124, "close": 0.0124, "volume": 196565.0, "quote_volume": 2451.24107, "trades": 84, "taker_buy_volume": 2674.0, "taker_buy_quote": 33.26456}, {"ts": 1769741220000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.0124, "high": 0.01244, "low": 0.01233, "close": 0.01236, "volume": 630373.0, "quote_volume": 7799.36815, "trades": 76, "taker_buy_volume": 242950.0, "taker_buy_quote": 3007.83105}, {"ts": 1769741340000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 122423.0, "quote_volume": 1513.46084, "trades": 16, "taker_buy_volume": 108717.0, "taker_buy_quote": 1343.91762}, {"ts": 1769741400000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 58991.0, "quote_volume": 729.71867, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 37211.0, "quote_volume": 461.04429, "trades": 3, "taker_buy_volume": 37211.0, "taker_buy_quote": 461.04429}, {"ts": 1769741640000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.01239, "high": 0.01242, "low": 0.01239, "close": 0.0124, "volume": 106725.0, "quote_volume": 1323.97336, "trades": 11, "taker_buy_volume": 80488.0, "taker_buy_quote": 998.39799}, {"ts": 1769741760000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 19685.0, "quote_volume": 244.01783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.01239, "high": 0.01239, "low": 0.01236, "close": 0.01236, "volume": 49189.0, "quote_volume": 609.07592, "trades": 5, "taker_buy_volume": 1221.0, "taker_buy_quote": 15.09156}, {"ts": 1769741940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 125747.0, "quote_volume": 1554.24267, "trades": 10, "taker_buy_volume": 104449.0, "taker_buy_quote": 1290.99939}, {"ts": 1769742060000, "open": 0.01236, "high": 0.01242, "low": 0.01236, "close": 0.01242, "volume": 73835.0, "quote_volume": 914.29702, "trades": 9, "taker_buy_volume": 73835.0, "taker_buy_quote": 914.29702}, {"ts": 1769742120000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742180000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1016.0, "quote_volume": 12.62888, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 12.62888}, {"ts": 1769742300000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 54416.0, "quote_volume": 676.70046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 2000.0, "quote_volume": 24.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.0124, "high": 0.01241, "low": 0.01239, "close": 0.0124, "volume": 19976.0, "quote_volume": 247.84327, "trades": 6, "taker_buy_volume": 14143.0, "taker_buy_quote": 175.51463}, {"ts": 1769742540000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 23311.0, "quote_volume": 289.75573, "trades": 1, "taker_buy_volume": 23311.0, "taker_buy_quote": 289.75573}, {"ts": 1769742600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 3800.0, "quote_volume": 47.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 5911.0, "quote_volume": 73.65106, "trades": 3, "taker_buy_volume": 2411.0, "taker_buy_quote": 30.04106}, {"ts": 1769742720000, "open": 0.01247, "high": 0.01251, "low": 0.01247, "close": 0.01251, "volume": 56103.0, "quote_volume": 701.06402, "trades": 11, "taker_buy_volume": 49203.0, "taker_buy_quote": 614.88302}, {"ts": 1769742780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9019.0, "quote_volume": 112.7375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.0125, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 56451.0, "quote_volume": 707.05406, "trades": 14, "taker_buy_volume": 34299.0, "taker_buy_quote": 429.66545}, {"ts": 1769742960000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 37776.0, "quote_volume": 474.18349, "trades": 12, "taker_buy_volume": 10812.0, "taker_buy_quote": 135.5921}, {"ts": 1769743080000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01258, "volume": 257428.0, "quote_volume": 3243.69401, "trades": 22, "taker_buy_volume": 186571.0, "taker_buy_quote": 2351.22629}, {"ts": 1769743140000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 795.0, "quote_volume": 10.0011, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 10.0011}, {"ts": 1769743200000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 24313.0, "quote_volume": 305.94084, "trades": 6, "taker_buy_volume": 18263.0, "taker_buy_quote": 229.79384}, {"ts": 1769743260000, "open": 0.0126, "high": 0.01273, "low": 0.0126, "close": 0.01262, "volume": 961770.0, "quote_volume": 12174.34675, "trades": 101, "taker_buy_volume": 633592.0, "taker_buy_quote": 8024.75156}, {"ts": 1769743320000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 9618.0, "quote_volume": 121.17837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 24322.0, "quote_volume": 305.97559, "trades": 6, "taker_buy_volume": 23839.0, "taker_buy_quote": 299.89462}, {"ts": 1769743440000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 25358.0, "quote_volume": 319.26912, "trades": 4, "taker_buy_volume": 24122.0, "taker_buy_quote": 303.70788}, {"ts": 1769743500000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.0126, "volume": 85907.0, "quote_volume": 1082.4225, "trades": 13, "taker_buy_volume": 37639.0, "taker_buy_quote": 474.45164}, {"ts": 1769743560000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 46235.0, "quote_volume": 582.64335, "trades": 8, "taker_buy_volume": 25876.0, "taker_buy_quote": 326.23579}, {"ts": 1769743620000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 8775.0, "quote_volume": 110.30175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01262, "volume": 78497.0, "quote_volume": 988.56318, "trades": 23, "taker_buy_volume": 69722.0, "taker_buy_quote": 878.17368}, {"ts": 1769743860000, "open": 0.01262, "high": 0.01269, "low": 0.01262, "close": 0.01266, "volume": 341626.0, "quote_volume": 4326.4331, "trades": 31, "taker_buy_volume": 263717.0, "taker_buy_quote": 3340.43264}, {"ts": 1769743920000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 38408.0, "quote_volume": 485.70699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 25582.0, "quote_volume": 323.41178, "trades": 3, "taker_buy_volume": 1956.0, "taker_buy_quote": 24.7434}, {"ts": 1769744040000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 23715.0, "quote_volume": 299.99475, "trades": 4, "taker_buy_volume": 23715.0, "taker_buy_quote": 299.99475}, {"ts": 1769744160000, "open": 0.01265, "high": 0.01267, "low": 0.01262, "close": 0.01262, "volume": 121194.0, "quote_volume": 1533.43139, "trades": 19, "taker_buy_volume": 66029.0, "taker_buy_quote": 835.95713}, {"ts": 1769744220000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 40350.0, "quote_volume": 509.96236, "trades": 4, "taker_buy_volume": 37268.0, "taker_buy_quote": 471.06752}, {"ts": 1769744280000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 17153.0, "quote_volume": 217.0374, "trades": 5, "taker_buy_volume": 11958.0, "taker_buy_quote": 151.2687}, {"ts": 1769744340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 3925.0, "quote_volume": 49.6905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 30791.0, "quote_volume": 390.22696, "trades": 5, "taker_buy_volume": 23891.0, "taker_buy_quote": 302.73496}, {"ts": 1769744460000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 42357.0, "quote_volume": 536.36915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 17590.0, "quote_volume": 222.3376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01264, "volume": 49855.0, "quote_volume": 630.57475, "trades": 8, "taker_buy_volume": 47855.0, "taker_buy_quote": 605.29475}, {"ts": 1769744700000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 8775.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3921.0, "quote_volume": 49.52223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01266, "volume": 51139.0, "quote_volume": 647.04934, "trades": 8, "taker_buy_volume": 46331.0, "taker_buy_quote": 586.3243}, {"ts": 1769744880000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 22700.0, "quote_volume": 286.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1284.0, "quote_volume": 16.21692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 14575.0, "quote_volume": 184.03844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745060000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 22792.0, "quote_volume": 288.09088, "trades": 1, "taker_buy_volume": 22792.0, "taker_buy_quote": 288.09088}, {"ts": 1769745120000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 17952.0, "quote_volume": 227.10085, "trades": 3, "taker_buy_volume": 11157.0, "taker_buy_quote": 141.13605}, {"ts": 1769745180000, "open": 0.01267, "high": 0.01273, "low": 0.01267, "close": 0.01271, "volume": 157828.0, "quote_volume": 2006.3458, "trades": 26, "taker_buy_volume": 110172.0, "taker_buy_quote": 1401.04957}, {"ts": 1769745240000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 43495.0, "quote_volume": 552.55984, "trades": 11, "taker_buy_volume": 13418.0, "taker_buy_quote": 170.54278}, {"ts": 1769745300000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 28415.0, "quote_volume": 360.72727, "trades": 4, "taker_buy_volume": 14092.0, "taker_buy_quote": 178.9684}, {"ts": 1769745360000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 2118.0, "quote_volume": 26.87742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 28522.0, "quote_volume": 362.48016, "trades": 3, "taker_buy_volume": 26799.0, "taker_buy_quote": 340.61529}, {"ts": 1769745480000, "open": 0.01273, "high": 0.01294, "low": 0.01272, "close": 0.01294, "volume": 2853094.0, "quote_volume": 36353.30252, "trades": 115, "taker_buy_volume": 2688376.0, "taker_buy_quote": 34248.83239}, {"ts": 1769745540000, "open": 0.01295, "high": 0.013, "low": 0.01293, "close": 0.01297, "volume": 257911.0, "quote_volume": 3345.50456, "trades": 59, "taker_buy_volume": 140327.0, "taker_buy_quote": 1821.08481}, {"ts": 1769745600000, "open": 0.01296, "high": 0.01297, "low": 0.01287, "close": 0.01287, "volume": 226383.0, "quote_volume": 2929.34535, "trades": 36, "taker_buy_volume": 26795.0, "taker_buy_quote": 347.01748}, {"ts": 1769745660000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.01289, "volume": 148206.0, "quote_volume": 1909.00394, "trades": 28, "taker_buy_volume": 91072.0, "taker_buy_quote": 1173.50104}, {"ts": 1769745720000, "open": 0.01287, "high": 0.01292, "low": 0.01287, "close": 0.01292, "volume": 98751.0, "quote_volume": 1273.94981, "trades": 18, "taker_buy_volume": 83034.0, "taker_buy_quote": 1071.42074}, {"ts": 1769745780000, "open": 0.01292, "high": 0.01295, "low": 0.01288, "close": 0.01291, "volume": 438754.0, "quote_volume": 5668.07369, "trades": 60, "taker_buy_volume": 195624.0, "taker_buy_quote": 2525.85387}, {"ts": 1769745840000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 10850.0, "quote_volume": 139.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.01289, "high": 0.01289, "low": 0.01276, "close": 0.01278, "volume": 290681.0, "quote_volume": 3727.571, "trades": 49, "taker_buy_volume": 134197.0, "taker_buy_quote": 1721.0638}, {"ts": 1769745960000, "open": 0.01279, "high": 0.01286, "low": 0.01279, "close": 0.01284, "volume": 185955.0, "quote_volume": 2385.47992, "trades": 26, "taker_buy_volume": 128225.0, "taker_buy_quote": 1644.70682}, {"ts": 1769746020000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01282, "volume": 86414.0, "quote_volume": 1107.72607, "trades": 11, "taker_buy_volume": 24199.0, "taker_buy_quote": 310.0696}, {"ts": 1769746140000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 34074.0, "quote_volume": 436.12537, "trades": 3, "taker_buy_volume": 31891.0, "taker_buy_quote": 408.2048}, {"ts": 1769746200000, "open": 0.01281, "high": 0.01286, "low": 0.01281, "close": 0.01286, "volume": 54089.0, "quote_volume": 693.65444, "trades": 8, "taker_buy_volume": 54089.0, "taker_buy_quote": 693.65444}, {"ts": 1769746260000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 16715.0, "quote_volume": 214.6206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746380000, "open": 0.01288, "high": 0.01291, "low": 0.01286, "close": 0.01291, "volume": 61721.0, "quote_volume": 794.8761, "trades": 12, "taker_buy_volume": 39642.0, "taker_buy_quote": 510.94016}, {"ts": 1769746440000, "open": 0.01292, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 65918.0, "quote_volume": 851.55917, "trades": 10, "taker_buy_volume": 11556.0, "taker_buy_quote": 149.42687}, {"ts": 1769746500000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01293, "volume": 33417.0, "quote_volume": 431.59376, "trades": 6, "taker_buy_volume": 13402.0, "taker_buy_quote": 173.20011}, {"ts": 1769746620000, "open": 0.0129, "high": 0.0129, "low": 0.0128, "close": 0.0128, "volume": 133681.0, "quote_volume": 1717.55636, "trades": 25, "taker_buy_volume": 22736.0, "taker_buy_quote": 291.06742}, {"ts": 1769746680000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 43713.0, "quote_volume": 560.19018, "trades": 6, "taker_buy_volume": 43713.0, "taker_buy_quote": 560.19018}, {"ts": 1769746740000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 40272.0, "quote_volume": 516.68218, "trades": 3, "taker_buy_volume": 17998.0, "taker_buy_quote": 230.91434}, {"ts": 1769746860000, "open": 0.01282, "high": 0.01287, "low": 0.01282, "close": 0.01287, "volume": 72853.0, "quote_volume": 935.27223, "trades": 11, "taker_buy_volume": 72853.0, "taker_buy_quote": 935.27223}, {"ts": 1769746920000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1458.0, "quote_volume": 18.74988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746980000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 7757.0, "quote_volume": 100.0653, "trades": 2, "taker_buy_volume": 7757.0, "taker_buy_quote": 100.0653}, {"ts": 1769747040000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 468.0, "quote_volume": 6.03252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.01289, "high": 0.01293, "low": 0.01289, "close": 0.01293, "volume": 95558.0, "quote_volume": 1233.72093, "trades": 13, "taker_buy_volume": 77885.0, "taker_buy_quote": 1005.91596}, {"ts": 1769747160000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 43638.0, "quote_volume": 564.96376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 63672.0, "quote_volume": 823.4114, "trades": 9, "taker_buy_volume": 38665.0, "taker_buy_quote": 500.10379}, {"ts": 1769747280000, "open": 0.01295, "high": 0.01299, "low": 0.01295, "close": 0.01299, "volume": 46302.0, "quote_volume": 600.33218, "trades": 8, "taker_buy_volume": 42455.0, "taker_buy_quote": 550.35965}, {"ts": 1769747340000, "open": 0.01301, "high": 0.01302, "low": 0.01298, "close": 0.01298, "volume": 48005.0, "quote_volume": 624.63436, "trades": 10, "taker_buy_volume": 1179.0, "taker_buy_quote": 15.34577}, {"ts": 1769747400000, "open": 0.01301, "high": 0.01303, "low": 0.01296, "close": 0.01296, "volume": 197492.0, "quote_volume": 2569.90116, "trades": 23, "taker_buy_volume": 70300.0, "taker_buy_quote": 915.57344}, {"ts": 1769747460000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 21579.0, "quote_volume": 280.0664, "trades": 3, "taker_buy_volume": 18677.0, "taker_buy_quote": 242.42746}, {"ts": 1769747580000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 5595.0, "quote_volume": 72.67905, "trades": 3, "taker_buy_volume": 5595.0, "taker_buy_quote": 72.67905}, {"ts": 1769747640000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 47932.0, "quote_volume": 622.7136, "trades": 9, "taker_buy_volume": 19799.0, "taker_buy_quote": 257.26593}, {"ts": 1769747700000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 82556.0, "quote_volume": 1072.48864, "trades": 19, "taker_buy_volume": 73781.0, "taker_buy_quote": 958.50139}, {"ts": 1769747760000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 21094.0, "quote_volume": 273.80012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.01299, "high": 0.01302, "low": 0.01299, "close": 0.01301, "volume": 79759.0, "quote_volume": 1037.55017, "trades": 15, "taker_buy_volume": 75046.0, "taker_buy_quote": 976.23404}, {"ts": 1769747880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 19661.0, "quote_volume": 255.78961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747940000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 16001.0, "quote_volume": 208.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 70799.0, "quote_volume": 918.88226, "trades": 5, "taker_buy_volume": 49668.0, "taker_buy_quote": 644.39057}, {"ts": 1769748060000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01295, "volume": 82763.0, "quote_volume": 1073.43882, "trades": 12, "taker_buy_volume": 19862.0, "taker_buy_quote": 257.65638}, {"ts": 1769748180000, "open": 0.01296, "high": 0.01297, "low": 0.01294, "close": 0.01294, "volume": 82428.0, "quote_volume": 1067.70521, "trades": 10, "taker_buy_volume": 32810.0, "taker_buy_quote": 425.23411}, {"ts": 1769748240000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 37504.0, "quote_volume": 485.57566, "trades": 4, "taker_buy_volume": 37504.0, "taker_buy_quote": 485.57566}, {"ts": 1769748300000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 18979.0, "quote_volume": 246.24538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748360000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 56534.0, "quote_volume": 732.05485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 19301.0, "quote_volume": 248.9829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.01289, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 4094.0, "quote_volume": 52.73148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 2720.0, "quote_volume": 35.01786, "trades": 3, "taker_buy_volume": 1146.0, "taker_buy_quote": 14.76048}, {"ts": 1769748660000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 6755.0, "quote_volume": 87.0044, "trades": 6, "taker_buy_volume": 6755.0, "taker_buy_quote": 87.0044}, {"ts": 1769748720000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.01288, "high": 0.01291, "low": 0.01288, "close": 0.01291, "volume": 41856.0, "quote_volume": 539.61479, "trades": 9, "taker_buy_volume": 41856.0, "taker_buy_quote": 539.61479}, {"ts": 1769748900000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 838.0, "quote_volume": 10.80182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 122201.0, "quote_volume": 1575.87472, "trades": 19, "taker_buy_volume": 24951.0, "taker_buy_quote": 321.85086}, {"ts": 1769749020000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 3800.0, "quote_volume": 48.982, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.982}, {"ts": 1769749200000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.01289, "high": 0.0129, "low": 0.01287, "close": 0.01288, "volume": 68274.0, "quote_volume": 879.84982, "trades": 13, "taker_buy_volume": 42170.0, "taker_buy_quote": 543.46269}, {"ts": 1769749320000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 43138.0, "quote_volume": 555.46133, "trades": 9, "taker_buy_volume": 27527.0, "taker_buy_quote": 354.46001}, {"ts": 1769749380000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 6721.0, "quote_volume": 86.49927, "trades": 3, "taker_buy_volume": 6721.0, "taker_buy_quote": 86.49927}, {"ts": 1769749440000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01284, "volume": 60617.0, "quote_volume": 778.69881, "trades": 10, "taker_buy_volume": 3865.0, "taker_buy_quote": 49.6266}, {"ts": 1769749500000, "open": 0.01283, "high": 0.01284, "low": 0.01281, "close": 0.01283, "volume": 73292.0, "quote_volume": 940.00541, "trades": 14, "taker_buy_volume": 47855.0, "taker_buy_quote": 614.02759}, {"ts": 1769749560000, "open": 0.01283, "high": 0.01283, "low": 0.01281, "close": 0.01281, "volume": 7600.0, "quote_volume": 97.432, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 97.432}, {"ts": 1769749620000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 6492.0, "quote_volume": 83.16252, "trades": 2, "taker_buy_volume": 6492.0, "taker_buy_quote": 83.16252}, {"ts": 1769749680000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01284, "volume": 45462.0, "quote_volume": 582.73807, "trades": 9, "taker_buy_volume": 45462.0, "taker_buy_quote": 582.73807}, {"ts": 1769749740000, "open": 0.01285, "high": 0.01285, "low": 0.01281, "close": 0.01281, "volume": 53488.0, "quote_volume": 685.75747, "trades": 12, "taker_buy_volume": 9449.0, "taker_buy_quote": 121.04169}, {"ts": 1769749800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 23400.0, "quote_volume": 299.988, "trades": 4, "taker_buy_volume": 23400.0, "taker_buy_quote": 299.988}, {"ts": 1769749920000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 487.0, "quote_volume": 6.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 11102.0, "quote_volume": 142.32764, "trades": 4, "taker_buy_volume": 11102.0, "taker_buy_quote": 142.32764}, {"ts": 1769750100000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 25262.0, "quote_volume": 324.10873, "trades": 5, "taker_buy_volume": 25262.0, "taker_buy_quote": 324.10873}, {"ts": 1769750160000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 35651.0, "quote_volume": 455.7488, "trades": 9, "taker_buy_volume": 11618.0, "taker_buy_quote": 148.59422}, {"ts": 1769750340000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 9361.0, "quote_volume": 119.63358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3800.0, "quote_volume": 48.488, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.488}, {"ts": 1769750580000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3800.0, "quote_volume": 48.488, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.488}, {"ts": 1769750700000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 14582.0, "quote_volume": 185.97857, "trades": 8, "taker_buy_volume": 5807.0, "taker_buy_quote": 74.09732}, {"ts": 1769750760000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 26135.0, "quote_volume": 333.68336, "trades": 4, "taker_buy_volume": 26135.0, "taker_buy_quote": 333.68336}, {"ts": 1769750820000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01278, "volume": 81714.0, "quote_volume": 1044.69491, "trades": 10, "taker_buy_volume": 46319.0, "taker_buy_quote": 592.22553}, {"ts": 1769750880000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 26327.0, "quote_volume": 336.45906, "trades": 6, "taker_buy_volume": 8777.0, "taker_buy_quote": 112.17006}, {"ts": 1769750940000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 27003.0, "quote_volume": 345.09834, "trades": 5, "taker_buy_volume": 18228.0, "taker_buy_quote": 232.95384}, {"ts": 1769751000000, "open": 0.01278, "high": 0.01289, "low": 0.01278, "close": 0.01289, "volume": 105510.0, "quote_volume": 1351.48876, "trades": 26, "taker_buy_volume": 71714.0, "taker_buy_quote": 918.62166}, {"ts": 1769751060000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 48321.0, "quote_volume": 622.65699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 1592.0, "quote_volume": 20.48904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 2610.0, "quote_volume": 33.5385, "trades": 1, "taker_buy_volume": 2610.0, "taker_buy_quote": 33.5385}, {"ts": 1769751360000, "open": 0.01285, "high": 0.01287, "low": 0.01285, "close": 0.01287, "volume": 17429.0, "quote_volume": 223.99895, "trades": 3, "taker_buy_volume": 17429.0, "taker_buy_quote": 223.99895}, {"ts": 1769751420000, "open": 0.01287, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 17081.0, "quote_volume": 219.98763, "trades": 4, "taker_buy_volume": 16305.0, "taker_buy_quote": 210.00827}, {"ts": 1769751480000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 31643.0, "quote_volume": 407.65419, "trades": 4, "taker_buy_volume": 8496.0, "taker_buy_quote": 109.52083}, {"ts": 1769751600000, "open": 0.01288, "high": 0.01295, "low": 0.01288, "close": 0.01293, "volume": 108375.0, "quote_volume": 1399.62612, "trades": 22, "taker_buy_volume": 96611.0, "taker_buy_quote": 1247.6088}, {"ts": 1769751660000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 5577.0, "quote_volume": 72.16638, "trades": 3, "taker_buy_volume": 1712.0, "taker_buy_quote": 22.15328}, {"ts": 1769751720000, "open": 0.01294, "high": 0.01294, "low": 0.0129, "close": 0.0129, "volume": 43473.0, "quote_volume": 562.00592, "trades": 4, "taker_buy_volume": 774.0, "taker_buy_quote": 9.99234}, {"ts": 1769751780000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 12155.0, "quote_volume": 157.0426, "trades": 5, "taker_buy_volume": 12155.0, "taker_buy_quote": 157.0426}, {"ts": 1769751840000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 57275.0, "quote_volume": 740.77558, "trades": 8, "taker_buy_volume": 57275.0, "taker_buy_quote": 740.77558}, {"ts": 1769751900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 11400.0, "quote_volume": 147.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.01295, "high": 0.01299, "low": 0.01294, "close": 0.01299, "volume": 57286.0, "quote_volume": 742.8851, "trades": 15, "taker_buy_volume": 33591.0, "taker_buy_quote": 435.88505}, {"ts": 1769752080000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 21127.0, "quote_volume": 274.01719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.01294, "high": 0.01296, "low": 0.01288, "close": 0.01288, "volume": 194566.0, "quote_volume": 2515.11847, "trades": 36, "taker_buy_volume": 3504.0, "taker_buy_quote": 45.41184}, {"ts": 1769752200000, "open": 0.01288, "high": 0.0129, "low": 0.01284, "close": 0.01284, "volume": 42144.0, "quote_volume": 543.11255, "trades": 8, "taker_buy_volume": 24404.0, "taker_buy_quote": 314.8116}, {"ts": 1769752260000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 61050.0, "quote_volume": 785.74702, "trades": 9, "taker_buy_volume": 61050.0, "taker_buy_quote": 785.74702}, {"ts": 1769752320000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 30794.0, "quote_volume": 396.15968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.01287, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 56957.0, "quote_volume": 733.3986, "trades": 10, "taker_buy_volume": 39663.0, "taker_buy_quote": 510.91001}, {"ts": 1769752800000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 57661.0, "quote_volume": 743.29664, "trades": 10, "taker_buy_volume": 4635.0, "taker_buy_quote": 59.7915}, {"ts": 1769752980000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.01289, "volume": 6922.0, "quote_volume": 89.286, "trades": 2, "taker_buy_volume": 6142.0, "taker_buy_quote": 79.2318}, {"ts": 1769753100000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1200.0, "quote_volume": 15.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.01284, "high": 0.01284, "low": 0.01282, "close": 0.01283, "volume": 20803.0, "quote_volume": 266.81073, "trades": 8, "taker_buy_volume": 12036.0, "taker_buy_quote": 154.39601}, {"ts": 1769753280000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2584.0, "quote_volume": 33.17856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 19133.0, "quote_volume": 245.47639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 10434.0, "quote_volume": 133.76388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3995.0, "quote_volume": 51.09605, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 9.14485}, {"ts": 1769754000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3710.0, "quote_volume": 47.4509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01284, "volume": 10252.0, "quote_volume": 131.53064, "trades": 3, "taker_buy_volume": 5252.0, "taker_buy_quote": 67.33064}, {"ts": 1769754240000, "open": 0.01284, "high": 0.01287, "low": 0.01284, "close": 0.01287, "volume": 81571.0, "quote_volume": 1049.44606, "trades": 10, "taker_buy_volume": 81072.0, "taker_buy_quote": 1043.0389}, {"ts": 1769754300000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.01288, "high": 0.01288, "low": 0.01286, "close": 0.01286, "volume": 48691.0, "quote_volume": 626.73614, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.01285, "high": 0.01285, "low": 0.01278, "close": 0.01278, "volume": 29297.0, "quote_volume": 375.8804, "trades": 6, "taker_buy_volume": 15008.0, "taker_buy_quote": 192.8528}, {"ts": 1769754480000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.0128, "volume": 31023.0, "quote_volume": 396.8196, "trades": 8, "taker_buy_volume": 31023.0, "taker_buy_quote": 396.8196}, {"ts": 1769754540000, "open": 0.01279, "high": 0.01285, "low": 0.01279, "close": 0.01285, "volume": 264472.0, "quote_volume": 3393.39734, "trades": 22, "taker_buy_volume": 264472.0, "taker_buy_quote": 3393.39734}, {"ts": 1769754600000, "open": 0.01286, "high": 0.01292, "low": 0.01285, "close": 0.0129, "volume": 487943.0, "quote_volume": 6292.96071, "trades": 54, "taker_buy_volume": 262405.0, "taker_buy_quote": 3383.83521}, {"ts": 1769754660000, "open": 0.01291, "high": 0.013, "low": 0.01291, "close": 0.01293, "volume": 357332.0, "quote_volume": 4631.21837, "trades": 39, "taker_buy_volume": 175175.0, "taker_buy_quote": 2269.96736}, {"ts": 1769754720000, "open": 0.01295, "high": 0.01313, "low": 0.01295, "close": 0.0131, "volume": 722547.0, "quote_volume": 9430.78788, "trades": 87, "taker_buy_volume": 637594.0, "taker_buy_quote": 8321.1907}, {"ts": 1769754780000, "open": 0.01309, "high": 0.0132, "low": 0.01309, "close": 0.01316, "volume": 1628160.0, "quote_volume": 21420.37715, "trades": 209, "taker_buy_volume": 985254.0, "taker_buy_quote": 12964.14502}, {"ts": 1769754840000, "open": 0.01311, "high": 0.01319, "low": 0.013, "close": 0.013, "volume": 1475830.0, "quote_volume": 19341.14713, "trades": 193, "taker_buy_volume": 540033.0, "taker_buy_quote": 7079.71098}, {"ts": 1769754900000, "open": 0.01303, "high": 0.01314, "low": 0.01303, "close": 0.01312, "volume": 499419.0, "quote_volume": 6526.93631, "trades": 100, "taker_buy_volume": 314308.0, "taker_buy_quote": 4107.41456}, {"ts": 1769754960000, "open": 0.01309, "high": 0.01315, "low": 0.01309, "close": 0.01315, "volume": 202763.0, "quote_volume": 2658.81184, "trades": 36, "taker_buy_volume": 94428.0, "taker_buy_quote": 1239.77921}, {"ts": 1769755020000, "open": 0.01312, "high": 0.01318, "low": 0.01312, "close": 0.01318, "volume": 337348.0, "quote_volume": 4439.03333, "trades": 101, "taker_buy_volume": 225789.0, "taker_buy_quote": 2971.70175}, {"ts": 1769755080000, "open": 0.01317, "high": 0.01327, "low": 0.01315, "close": 0.01324, "volume": 1629823.0, "quote_volume": 21543.22998, "trades": 374, "taker_buy_volume": 1096577.0, "taker_buy_quote": 14498.65971}, {"ts": 1769755140000, "open": 0.01322, "high": 0.01324, "low": 0.01298, "close": 0.01304, "volume": 1719628.0, "quote_volume": 22516.45606, "trades": 283, "taker_buy_volume": 654269.0, "taker_buy_quote": 8560.1375}, {"ts": 1769755200000, "open": 0.01304, "high": 0.01306, "low": 0.01294, "close": 0.01294, "volume": 870389.0, "quote_volume": 11309.45566, "trades": 97, "taker_buy_volume": 402359.0, "taker_buy_quote": 5229.78351}, {"ts": 1769755260000, "open": 0.01295, "high": 0.01296, "low": 0.01285, "close": 0.01292, "volume": 1577235.0, "quote_volume": 20328.8686, "trades": 162, "taker_buy_volume": 778051.0, "taker_buy_quote": 10030.37441}, {"ts": 1769755320000, "open": 0.01291, "high": 0.01291, "low": 0.01274, "close": 0.01277, "volume": 352970.0, "quote_volume": 4520.8286, "trades": 47, "taker_buy_volume": 30188.0, "taker_buy_quote": 388.03458}, {"ts": 1769755380000, "open": 0.01277, "high": 0.01279, "low": 0.0127, "close": 0.01279, "volume": 192571.0, "quote_volume": 2454.73768, "trades": 27, "taker_buy_volume": 175482.0, "taker_buy_quote": 2237.26735}, {"ts": 1769755440000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01275, "volume": 55281.0, "quote_volume": 705.07629, "trades": 6, "taker_buy_volume": 2177.0, "taker_buy_quote": 27.80029}, {"ts": 1769755500000, "open": 0.01275, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 49422.0, "quote_volume": 629.69601, "trades": 7, "taker_buy_volume": 23567.0, "taker_buy_quote": 300.56186}, {"ts": 1769755560000, "open": 0.01274, "high": 0.01278, "low": 0.0127, "close": 0.0127, "volume": 486345.0, "quote_volume": 6198.2347, "trades": 35, "taker_buy_volume": 353454.0, "taker_buy_quote": 4507.65712}, {"ts": 1769755620000, "open": 0.01272, "high": 0.01272, "low": 0.01266, "close": 0.01271, "volume": 310280.0, "quote_volume": 3937.77216, "trades": 33, "taker_buy_volume": 88161.0, "taker_buy_quote": 1119.69877}, {"ts": 1769755680000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 158638.0, "quote_volume": 2015.79317, "trades": 17, "taker_buy_volume": 29357.0, "taker_buy_quote": 373.28703}, {"ts": 1769755740000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 42139.0, "quote_volume": 534.24666, "trades": 6, "taker_buy_volume": 28744.0, "taker_buy_quote": 364.47392}, {"ts": 1769755800000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 43689.0, "quote_volume": 555.12094, "trades": 7, "taker_buy_volume": 43002.0, "taker_buy_quote": 546.38917}, {"ts": 1769755860000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 17430.0, "quote_volume": 221.1867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.01268, "high": 0.01268, "low": 0.01264, "close": 0.01267, "volume": 120079.0, "quote_volume": 1520.4189, "trades": 19, "taker_buy_volume": 45538.0, "taker_buy_quote": 576.34858}, {"ts": 1769755980000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 27454.0, "quote_volume": 347.56764, "trades": 6, "taker_buy_volume": 27454.0, "taker_buy_quote": 347.56764}, {"ts": 1769756040000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3478.0, "quote_volume": 44.06626, "trades": 2, "taker_buy_volume": 3478.0, "taker_buy_quote": 44.06626}, {"ts": 1769756100000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 14155.0, "quote_volume": 179.13675, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 48.146}, {"ts": 1769756160000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3549.0, "quote_volume": 44.82387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.01265, "high": 0.01265, "low": 0.01257, "close": 0.01259, "volume": 439926.0, "quote_volume": 5539.17909, "trades": 53, "taker_buy_volume": 70383.0, "taker_buy_quote": 886.27156}, {"ts": 1769756280000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 17465.0, "quote_volume": 220.059, "trades": 2, "taker_buy_volume": 17465.0, "taker_buy_quote": 220.059}, {"ts": 1769756340000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.01259, "high": 0.01263, "low": 0.01259, "close": 0.01263, "volume": 40213.0, "quote_volume": 507.40541, "trades": 8, "taker_buy_volume": 37680.0, "taker_buy_quote": 475.51494}, {"ts": 1769756460000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 98936.0, "quote_volume": 1249.56987, "trades": 8, "taker_buy_volume": 50597.0, "taker_buy_quote": 639.04011}, {"ts": 1769756520000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 13244.0, "quote_volume": 167.17128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756580000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 22787.0, "quote_volume": 287.16361, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.918}, {"ts": 1769756640000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 30379.0, "quote_volume": 383.19932, "trades": 3, "taker_buy_volume": 30379.0, "taker_buy_quote": 383.19932}, {"ts": 1769756820000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 46278.0, "quote_volume": 584.11611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.01263, "high": 0.01266, "low": 0.01262, "close": 0.01266, "volume": 90236.0, "quote_volume": 1139.873, "trades": 10, "taker_buy_volume": 81461.0, "taker_buy_quote": 1029.1325}, {"ts": 1769756940000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 16047.0, "quote_volume": 203.21298, "trades": 4, "taker_buy_volume": 14243.0, "taker_buy_quote": 180.39238}, {"ts": 1769757000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 14655.0, "quote_volume": 186.1185, "trades": 1, "taker_buy_volume": 14655.0, "taker_buy_quote": 186.1185}, {"ts": 1769757060000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 5967.0, "quote_volume": 75.97611, "trades": 6, "taker_buy_volume": 5967.0, "taker_buy_quote": 75.97611}, {"ts": 1769757120000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 115642.0, "quote_volume": 1475.616, "trades": 16, "taker_buy_volume": 64401.0, "taker_buy_quote": 822.00685}, {"ts": 1769757180000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 11804.0, "quote_volume": 150.69084, "trades": 7, "taker_buy_volume": 9492.0, "taker_buy_quote": 121.21284}, {"ts": 1769757240000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 5440.0, "quote_volume": 69.4688, "trades": 4, "taker_buy_volume": 5440.0, "taker_buy_quote": 69.4688}, {"ts": 1769757300000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 66010.0, "quote_volume": 843.87152, "trades": 9, "taker_buy_volume": 48328.0, "taker_buy_quote": 617.89556}, {"ts": 1769757360000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 21806.0, "quote_volume": 278.69052, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 12.58536}, {"ts": 1769757420000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 63406.0, "quote_volume": 810.32868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757480000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 119281.0, "quote_volume": 1526.89016, "trades": 16, "taker_buy_volume": 81433.0, "taker_buy_quote": 1042.81424}, {"ts": 1769757600000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 6041.0, "quote_volume": 77.55432, "trades": 4, "taker_buy_volume": 6041.0, "taker_buy_quote": 77.55432}, {"ts": 1769757660000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 15583.0, "quote_volume": 199.99797, "trades": 3, "taker_buy_volume": 15583.0, "taker_buy_quote": 199.99797}, {"ts": 1769757720000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01282, "volume": 137789.0, "quote_volume": 1767.92958, "trades": 16, "taker_buy_volume": 61782.0, "taker_buy_quote": 793.09246}, {"ts": 1769757780000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 20774.0, "quote_volume": 266.11494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 30220.0, "quote_volume": 386.24459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 42459.0, "quote_volume": 541.79957, "trades": 6, "taker_buy_volume": 42459.0, "taker_buy_quote": 541.79957}, {"ts": 1769757960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 66304.0, "quote_volume": 846.71438, "trades": 12, "taker_buy_volume": 24488.0, "taker_buy_quote": 312.72406}, {"ts": 1769758080000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 69746.0, "quote_volume": 891.64043, "trades": 9, "taker_buy_volume": 69746.0, "taker_buy_quote": 891.64043}, {"ts": 1769758200000, "open": 0.01279, "high": 0.01289, "low": 0.01279, "close": 0.01287, "volume": 397094.0, "quote_volume": 5095.2841, "trades": 77, "taker_buy_volume": 241805.0, "taker_buy_quote": 3103.36937}, {"ts": 1769758260000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 47091.0, "quote_volume": 604.6509, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 132529.0, "quote_volume": 1700.86783, "trades": 10, "taker_buy_volume": 29418.0, "taker_buy_quote": 377.62712}, {"ts": 1769758380000, "open": 0.01283, "high": 0.01283, "low": 0.01279, "close": 0.01279, "volume": 74669.0, "quote_volume": 955.83923, "trades": 14, "taker_buy_volume": 14263.0, "taker_buy_quote": 182.61315}, {"ts": 1769758440000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.01279, "high": 0.01279, "low": 0.01274, "close": 0.01277, "volume": 155494.0, "quote_volume": 1983.80462, "trades": 34, "taker_buy_volume": 69781.0, "taker_buy_quote": 890.05511}, {"ts": 1769758680000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 13158.0, "quote_volume": 168.16316, "trades": 4, "taker_buy_volume": 13158.0, "taker_buy_quote": 168.16316}, {"ts": 1769758740000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 16046.0, "quote_volume": 205.36268, "trades": 4, "taker_buy_volume": 12246.0, "taker_buy_quote": 156.72268}, {"ts": 1769758800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 19614.0, "quote_volume": 251.0592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758920000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 42398.0, "quote_volume": 541.66799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 38807.0, "quote_volume": 494.20829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759040000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 49582.0, "quote_volume": 630.55372, "trades": 9, "taker_buy_volume": 30216.0, "taker_buy_quote": 384.22303}, {"ts": 1769759100000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 14281.0, "quote_volume": 181.63448, "trades": 4, "taker_buy_volume": 13289.0, "taker_buy_quote": 169.03608}, {"ts": 1769759160000, "open": 0.01272, "high": 0.01272, "low": 0.01267, "close": 0.01268, "volume": 79331.0, "quote_volume": 1006.69176, "trades": 12, "taker_buy_volume": 23334.0, "taker_buy_quote": 295.69553}, {"ts": 1769759220000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 30811.0, "quote_volume": 390.06298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.01267, "high": 0.0127, "low": 0.01267, "close": 0.0127, "volume": 92100.0, "quote_volume": 1168.40338, "trades": 9, "taker_buy_volume": 70398.0, "taker_buy_quote": 892.79632}, {"ts": 1769759340000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 24040.0, "quote_volume": 305.77036, "trades": 4, "taker_buy_volume": 23118.0, "taker_buy_quote": 294.06096}, {"ts": 1769759400000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 57962.0, "quote_volume": 738.53037, "trades": 4, "taker_buy_volume": 25835.0, "taker_buy_quote": 329.23239}, {"ts": 1769759460000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 59048.0, "quote_volume": 751.44752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 96852.0, "quote_volume": 1229.49751, "trades": 13, "taker_buy_volume": 23238.0, "taker_buy_quote": 295.1226}, {"ts": 1769759580000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 5203.0, "quote_volume": 66.06146, "trades": 3, "taker_buy_volume": 3539.0, "taker_buy_quote": 44.9453}, {"ts": 1769759640000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 24046.0, "quote_volume": 305.63299, "trades": 2, "taker_buy_volume": 24046.0, "taker_buy_quote": 305.63299}, {"ts": 1769759700000, "open": 0.01274, "high": 0.01279, "low": 0.01274, "close": 0.01276, "volume": 85770.0, "quote_volume": 1094.83575, "trades": 23, "taker_buy_volume": 63626.0, "taker_buy_quote": 812.12267}, {"ts": 1769759760000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 15649.0, "quote_volume": 199.52475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 548.0, "quote_volume": 6.99248, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 6.99248}, {"ts": 1769759880000, "open": 0.01274, "high": 0.01277, "low": 0.01274, "close": 0.01276, "volume": 76130.0, "quote_volume": 971.26435, "trades": 11, "taker_buy_volume": 46538.0, "taker_buy_quote": 593.96639}, {"ts": 1769759940000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.01279, "high": 0.01283, "low": 0.01279, "close": 0.01283, "volume": 99814.0, "quote_volume": 1278.58983, "trades": 18, "taker_buy_volume": 83453.0, "taker_buy_quote": 1068.6782}, {"ts": 1769760060000, "open": 0.01284, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 37886.0, "quote_volume": 486.5046, "trades": 7, "taker_buy_volume": 7319.0, "taker_buy_quote": 94.02432}, {"ts": 1769760120000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760180000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 48668.0, "quote_volume": 624.60541, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 21089.0, "quote_volume": 270.36098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 5000.0, "quote_volume": 64.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 64.05}, {"ts": 1769760360000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 2449.0, "quote_volume": 31.37169, "trades": 1, "taker_buy_volume": 2449.0, "taker_buy_quote": 31.37169}, {"ts": 1769760420000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 99601.0, "quote_volume": 1275.93836, "trades": 16, "taker_buy_volume": 43157.0, "taker_buy_quote": 552.9788}, {"ts": 1769760480000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 28619.0, "quote_volume": 365.8506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 3886.0, "quote_volume": 49.66308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760960000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 1665.0, "quote_volume": 21.32865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 23642.0, "quote_volume": 302.38118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761320000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 38326.0, "quote_volume": 490.39056, "trades": 6, "taker_buy_volume": 38326.0, "taker_buy_quote": 490.39056}, {"ts": 1769761500000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 7193.0, "quote_volume": 92.28619, "trades": 2, "taker_buy_volume": 7193.0, "taker_buy_quote": 92.28619}, {"ts": 1769761680000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.01281, "volume": 85386.0, "quote_volume": 1093.49059, "trades": 14, "taker_buy_volume": 35793.0, "taker_buy_quote": 458.52469}, {"ts": 1769761740000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 3924.0, "quote_volume": 50.18796, "trades": 1, "taker_buy_volume": 3924.0, "taker_buy_quote": 50.18796}, {"ts": 1769761860000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 41898.0, "quote_volume": 535.45644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.01274, "high": 0.01274, "low": 0.0127, "close": 0.0127, "volume": 27832.0, "quote_volume": 353.74637, "trades": 5, "taker_buy_volume": 3944.0, "taker_buy_quote": 50.0888}, {"ts": 1769762040000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 23428.0, "quote_volume": 296.57388, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 5950.0, "quote_volume": 75.1865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 17125.0, "quote_volume": 216.1175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3800.0, "quote_volume": 47.994, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.994}, {"ts": 1769762340000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3301.0, "quote_volume": 41.69163, "trades": 1, "taker_buy_volume": 3301.0, "taker_buy_quote": 41.69163}, {"ts": 1769762400000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 97992.0, "quote_volume": 1237.36205, "trades": 11, "taker_buy_volume": 45042.0, "taker_buy_quote": 568.88046}, {"ts": 1769762460000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 184699.0, "quote_volume": 2327.2685, "trades": 11, "taker_buy_volume": 162633.0, "taker_buy_quote": 2049.2369}, {"ts": 1769762580000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 87831.0, "quote_volume": 1105.79229, "trades": 16, "taker_buy_volume": 87348.0, "taker_buy_quote": 1099.71132}, {"ts": 1769762640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 7039.0, "quote_volume": 88.55062, "trades": 2, "taker_buy_volume": 7039.0, "taker_buy_quote": 88.55062}, {"ts": 1769762700000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 134044.0, "quote_volume": 1687.85237, "trades": 34, "taker_buy_volume": 118941.0, "taker_buy_quote": 1497.74271}, {"ts": 1769762760000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 7142.0, "quote_volume": 89.9892, "trades": 2, "taker_buy_volume": 7142.0, "taker_buy_quote": 89.9892}, {"ts": 1769762820000, "open": 0.01262, "high": 0.01272, "low": 0.01262, "close": 0.0127, "volume": 383154.0, "quote_volume": 4856.10504, "trades": 54, "taker_buy_volume": 248136.0, "taker_buy_quote": 3143.17095}, {"ts": 1769762880000, "open": 0.0127, "high": 0.0127, "low": 0.01263, "close": 0.01264, "volume": 242996.0, "quote_volume": 3078.35125, "trades": 49, "taker_buy_volume": 3089.0, "taker_buy_quote": 39.04496}, {"ts": 1769762940000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 2998.0, "quote_volume": 37.98466, "trades": 2, "taker_buy_volume": 2998.0, "taker_buy_quote": 37.98466}, {"ts": 1769763000000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 1192.0, "quote_volume": 15.10264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 34358.0, "quote_volume": 434.94064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 17840.0, "quote_volume": 225.119, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 14671.0, "quote_volume": 185.43709, "trades": 16, "taker_buy_volume": 14671.0, "taker_buy_quote": 185.43709}, {"ts": 1769763300000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 9618.0, "quote_volume": 121.47534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.01264, "high": 0.01269, "low": 0.01264, "close": 0.01268, "volume": 150913.0, "quote_volume": 1909.38343, "trades": 28, "taker_buy_volume": 150913.0, "taker_buy_quote": 1909.38343}, {"ts": 1769763660000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 720.0, "quote_volume": 9.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 579.0, "quote_volume": 7.34751, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 7.34751}, {"ts": 1769763900000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1658.0, "quote_volume": 21.04002, "trades": 1, "taker_buy_volume": 1658.0, "taker_buy_quote": 21.04002}, {"ts": 1769763960000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 19813.0, "quote_volume": 251.53335, "trades": 5, "taker_buy_volume": 10638.0, "taker_buy_quote": 135.1026}, {"ts": 1769764020000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 9209.0, "quote_volume": 116.67803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1465.0, "quote_volume": 18.5469, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 18.5469}, {"ts": 1769764200000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 10868.0, "quote_volume": 137.58888, "trades": 3, "taker_buy_volume": 10868.0, "taker_buy_quote": 137.58888}, {"ts": 1769764260000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 8395.0, "quote_volume": 106.36465, "trades": 3, "taker_buy_volume": 8395.0, "taker_buy_quote": 106.36465}, {"ts": 1769764320000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 17970.0, "quote_volume": 228.12517, "trades": 3, "taker_buy_volume": 8587.0, "taker_buy_quote": 109.0549}, {"ts": 1769764380000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2602.0, "quote_volume": 32.99336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 2590.0, "quote_volume": 32.8412, "trades": 1, "taker_buy_volume": 2590.0, "taker_buy_quote": 32.8412}, {"ts": 1769764500000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 400.0, "quote_volume": 5.08, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.08}, {"ts": 1769764560000, "open": 0.0127, "high": 0.0127, "low": 0.01266, "close": 0.01266, "volume": 7504.0, "quote_volume": 95.1422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764620000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764680000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8775.0, "quote_volume": 111.267, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.267}, {"ts": 1769764740000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 3232.0, "quote_volume": 40.98176, "trades": 1, "taker_buy_volume": 3232.0, "taker_buy_quote": 40.98176}, {"ts": 1769764920000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 45781.0, "quote_volume": 581.58489, "trades": 11, "taker_buy_volume": 26091.0, "taker_buy_quote": 331.52886}, {"ts": 1769765100000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 16996.0, "quote_volume": 215.8492, "trades": 3, "taker_buy_volume": 16996.0, "taker_buy_quote": 215.8492}, {"ts": 1769765160000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 24656.0, "quote_volume": 312.73585, "trades": 7, "taker_buy_volume": 20856.0, "taker_buy_quote": 264.55185}, {"ts": 1769765220000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 91760.0, "quote_volume": 1166.73936, "trades": 14, "taker_buy_volume": 85544.0, "taker_buy_quote": 1087.69456}, {"ts": 1769765280000, "open": 0.01273, "high": 0.01274, "low": 0.0127, "close": 0.0127, "volume": 43441.0, "quote_volume": 553.05028, "trades": 12, "taker_buy_volume": 33437.0, "taker_buy_quote": 425.89014}, {"ts": 1769765340000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 931.0, "quote_volume": 11.8237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 35744.0, "quote_volume": 453.13172, "trades": 8, "taker_buy_volume": 3232.0, "taker_buy_quote": 40.98176}, {"ts": 1769765460000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 9000.0, "quote_volume": 114.3, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 114.3}, {"ts": 1769765580000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.01276, "high": 0.0128, "low": 0.01276, "close": 0.0128, "volume": 88237.0, "quote_volume": 1127.22188, "trades": 13, "taker_buy_volume": 84437.0, "taker_buy_quote": 1078.65788}, {"ts": 1769765880000, "open": 0.01281, "high": 0.01284, "low": 0.0128, "close": 0.01283, "volume": 326467.0, "quote_volume": 4186.60561, "trades": 30, "taker_buy_volume": 284597.0, "taker_buy_quote": 3649.67351}, {"ts": 1769765940000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 3800.0, "quote_volume": 48.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.01283, "high": 0.01284, "low": 0.01279, "close": 0.01284, "volume": 195535.0, "quote_volume": 2507.24765, "trades": 17, "taker_buy_volume": 10259.0, "taker_buy_quote": 131.72556}, {"ts": 1769766060000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 5760.0, "quote_volume": 73.91916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 483.0, "quote_volume": 6.17274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 503.0, "quote_volume": 6.41828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.01275, "high": 0.01278, "low": 0.0127, "close": 0.0127, "volume": 340004.0, "quote_volume": 4335.0788, "trades": 37, "taker_buy_volume": 96471.0, "taker_buy_quote": 1230.80953}, {"ts": 1769766360000, "open": 0.01271, "high": 0.01272, "low": 0.0127, "close": 0.01272, "volume": 139121.0, "quote_volume": 1767.79172, "trades": 15, "taker_buy_volume": 139121.0, "taker_buy_quote": 1767.79172}, {"ts": 1769766420000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766480000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 787.0, "quote_volume": 10.00277, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 10.00277}, {"ts": 1769766540000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 7956.0, "quote_volume": 101.0412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766660000, "open": 0.01268, "high": 0.01268, "low": 0.01264, "close": 0.01265, "volume": 101835.0, "quote_volume": 1288.37546, "trades": 32, "taker_buy_volume": 57528.0, "taker_buy_quote": 727.64145}, {"ts": 1769766720000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 37465.0, "quote_volume": 473.93556, "trades": 2, "taker_buy_volume": 37465.0, "taker_buy_quote": 473.93556}, {"ts": 1769766780000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766840000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.0127, "high": 0.01275, "low": 0.0127, "close": 0.01275, "volume": 42416.0, "quote_volume": 539.36963, "trades": 11, "taker_buy_volume": 24866.0, "taker_buy_quote": 316.48463}, {"ts": 1769767020000, "open": 0.01278, "high": 0.01298, "low": 0.01278, "close": 0.01292, "volume": 413508.0, "quote_volume": 5320.66423, "trades": 72, "taker_buy_volume": 354402.0, "taker_buy_quote": 4557.38892}, {"ts": 1769767080000, "open": 0.0129, "high": 0.013, "low": 0.01289, "close": 0.013, "volume": 257346.0, "quote_volume": 3332.36922, "trades": 60, "taker_buy_volume": 165080.0, "taker_buy_quote": 2138.05936}, {"ts": 1769767140000, "open": 0.01298, "high": 0.01299, "low": 0.01293, "close": 0.01293, "volume": 60681.0, "quote_volume": 787.18723, "trades": 18, "taker_buy_volume": 26746.0, "taker_buy_quote": 347.10531}, {"ts": 1769767200000, "open": 0.01296, "high": 0.01302, "low": 0.01293, "close": 0.01295, "volume": 165049.0, "quote_volume": 2141.48324, "trades": 54, "taker_buy_volume": 92605.0, "taker_buy_quote": 1201.87924}, {"ts": 1769767260000, "open": 0.01296, "high": 0.01308, "low": 0.01296, "close": 0.01305, "volume": 669132.0, "quote_volume": 8707.41297, "trades": 86, "taker_buy_volume": 546730.0, "taker_buy_quote": 7111.80208}, {"ts": 1769767320000, "open": 0.01305, "high": 0.01316, "low": 0.01301, "close": 0.01312, "volume": 1668841.0, "quote_volume": 21869.605, "trades": 226, "taker_buy_volume": 1153922.0, "taker_buy_quote": 15127.37208}, {"ts": 1769767380000, "open": 0.01311, "high": 0.01344, "low": 0.0131, "close": 0.0134, "volume": 3439009.0, "quote_volume": 45876.81264, "trades": 503, "taker_buy_volume": 2648585.0, "taker_buy_quote": 35337.56323}, {"ts": 1769767440000, "open": 0.01338, "high": 0.01372, "low": 0.01338, "close": 0.01369, "volume": 3727178.0, "quote_volume": 50766.02814, "trades": 628, "taker_buy_volume": 2812012.0, "taker_buy_quote": 38323.48302}, {"ts": 1769767500000, "open": 0.01366, "high": 0.01417, "low": 0.01363, "close": 0.01405, "volume": 4800165.0, "quote_volume": 66696.62875, "trades": 889, "taker_buy_volume": 3027054.0, "taker_buy_quote": 42023.85387}, {"ts": 1769767560000, "open": 0.01408, "high": 0.01427, "low": 0.01386, "close": 0.014, "volume": 2771957.0, "quote_volume": 38932.73854, "trades": 626, "taker_buy_volume": 1783869.0, "taker_buy_quote": 25066.1447}, {"ts": 1769767620000, "open": 0.014, "high": 0.01412, "low": 0.01387, "close": 0.01403, "volume": 1535507.0, "quote_volume": 21512.36385, "trades": 335, "taker_buy_volume": 1141561.0, "taker_buy_quote": 15991.96612}, {"ts": 1769767680000, "open": 0.01403, "high": 0.01429, "low": 0.01386, "close": 0.01424, "volume": 3508047.0, "quote_volume": 49354.73145, "trades": 1226, "taker_buy_volume": 2001601.0, "taker_buy_quote": 28200.04988}, {"ts": 1769767740000, "open": 0.01424, "high": 0.0143, "low": 0.0139, "close": 0.01406, "volume": 1892635.0, "quote_volume": 26656.35078, "trades": 543, "taker_buy_volume": 599482.0, "taker_buy_quote": 8456.35376}, {"ts": 1769767800000, "open": 0.01405, "high": 0.01415, "low": 0.0139, "close": 0.01399, "volume": 2772876.0, "quote_volume": 38861.18538, "trades": 746, "taker_buy_volume": 811620.0, "taker_buy_quote": 11402.21963}, {"ts": 1769767860000, "open": 0.01399, "high": 0.01425, "low": 0.01392, "close": 0.01412, "volume": 1323269.0, "quote_volume": 18685.18219, "trades": 450, "taker_buy_volume": 722732.0, "taker_buy_quote": 10222.5699}, {"ts": 1769767920000, "open": 0.0141, "high": 0.01421, "low": 0.01397, "close": 0.01399, "volume": 995627.0, "quote_volume": 13982.74185, "trades": 285, "taker_buy_volume": 408014.0, "taker_buy_quote": 5748.61246}, {"ts": 1769767980000, "open": 0.01398, "high": 0.01398, "low": 0.01379, "close": 0.01384, "volume": 1841194.0, "quote_volume": 25666.93818, "trades": 278, "taker_buy_volume": 368367.0, "taker_buy_quote": 5114.13554}, {"ts": 1769768040000, "open": 0.01387, "high": 0.01398, "low": 0.01376, "close": 0.01384, "volume": 971666.0, "quote_volume": 13463.3421, "trades": 291, "taker_buy_volume": 428970.0, "taker_buy_quote": 5956.59712}, {"ts": 1769768100000, "open": 0.0138, "high": 0.01402, "low": 0.01379, "close": 0.01385, "volume": 1378188.0, "quote_volume": 19187.28391, "trades": 321, "taker_buy_volume": 834112.0, "taker_buy_quote": 11626.46526}, {"ts": 1769768160000, "open": 0.0138, "high": 0.01415, "low": 0.0138, "close": 0.01402, "volume": 1261224.0, "quote_volume": 17679.27994, "trades": 416, "taker_buy_volume": 633350.0, "taker_buy_quote": 8893.10898}, {"ts": 1769768220000, "open": 0.01404, "high": 0.01414, "low": 0.014, "close": 0.01404, "volume": 698008.0, "quote_volume": 9811.21372, "trades": 263, "taker_buy_volume": 234576.0, "taker_buy_quote": 3302.17733}, {"ts": 1769768280000, "open": 0.01404, "high": 0.01412, "low": 0.01399, "close": 0.01405, "volume": 1818531.0, "quote_volume": 25574.72105, "trades": 394, "taker_buy_volume": 815961.0, "taker_buy_quote": 11494.83864}, {"ts": 1769768340000, "open": 0.01405, "high": 0.01415, "low": 0.01397, "close": 0.01403, "volume": 2335631.0, "quote_volume": 32780.00854, "trades": 478, "taker_buy_volume": 937403.0, "taker_buy_quote": 13184.91226}, {"ts": 1769768400000, "open": 0.01403, "high": 0.01409, "low": 0.01395, "close": 0.01401, "volume": 2003564.0, "quote_volume": 28067.87509, "trades": 400, "taker_buy_volume": 565513.0, "taker_buy_quote": 7938.19895}, {"ts": 1769768460000, "open": 0.01401, "high": 0.01404, "low": 0.01381, "close": 0.01383, "volume": 382562.0, "quote_volume": 5322.75197, "trades": 73, "taker_buy_volume": 94448.0, "taker_buy_quote": 1321.17779}, {"ts": 1769768520000, "open": 0.01386, "high": 0.01403, "low": 0.01384, "close": 0.01398, "volume": 428197.0, "quote_volume": 5963.80239, "trades": 98, "taker_buy_volume": 262681.0, "taker_buy_quote": 3660.6181}, {"ts": 1769768580000, "open": 0.014, "high": 0.01413, "low": 0.014, "close": 0.01412, "volume": 355360.0, "quote_volume": 4998.80788, "trades": 52, "taker_buy_volume": 259427.0, "taker_buy_quote": 3652.19969}, {"ts": 1769768640000, "open": 0.01407, "high": 0.01413, "low": 0.014, "close": 0.01401, "volume": 357845.0, "quote_volume": 5039.09963, "trades": 68, "taker_buy_volume": 203840.0, "taker_buy_quote": 2874.55812}, {"ts": 1769768700000, "open": 0.01398, "high": 0.01398, "low": 0.01383, "close": 0.01394, "volume": 416543.0, "quote_volume": 5796.54192, "trades": 92, "taker_buy_volume": 252153.0, "taker_buy_quote": 3511.66562}, {"ts": 1769768760000, "open": 0.01391, "high": 0.01409, "low": 0.01386, "close": 0.01404, "volume": 826840.0, "quote_volume": 11564.92493, "trades": 172, "taker_buy_volume": 482407.0, "taker_buy_quote": 6750.51259}, {"ts": 1769768820000, "open": 0.01406, "high": 0.01407, "low": 0.01393, "close": 0.01398, "volume": 260572.0, "quote_volume": 3645.36783, "trades": 84, "taker_buy_volume": 97559.0, "taker_buy_quote": 1365.22398}, {"ts": 1769768880000, "open": 0.01394, "high": 0.01403, "low": 0.01391, "close": 0.014, "volume": 220088.0, "quote_volume": 3076.61273, "trades": 62, "taker_buy_volume": 91054.0, "taker_buy_quote": 1273.69155}, {"ts": 1769768940000, "open": 0.01399, "high": 0.01424, "low": 0.01399, "close": 0.01405, "volume": 1717410.0, "quote_volume": 24265.02402, "trades": 199, "taker_buy_volume": 1376498.0, "taker_buy_quote": 19447.84747}, {"ts": 1769769000000, "open": 0.01407, "high": 0.01456, "low": 0.01405, "close": 0.01448, "volume": 2231552.0, "quote_volume": 32111.33138, "trades": 478, "taker_buy_volume": 1108331.0, "taker_buy_quote": 15929.05877}, {"ts": 1769769060000, "open": 0.01448, "high": 0.01451, "low": 0.01432, "close": 0.0144, "volume": 1661142.0, "quote_volume": 23938.06309, "trades": 416, "taker_buy_volume": 790978.0, "taker_buy_quote": 11415.93365}, {"ts": 1769769120000, "open": 0.01436, "high": 0.01466, "low": 0.01431, "close": 0.01464, "volume": 2737013.0, "quote_volume": 39716.77641, "trades": 474, "taker_buy_volume": 1972864.0, "taker_buy_quote": 28651.75605}, {"ts": 1769769180000, "open": 0.01462, "high": 0.01477, "low": 0.01443, "close": 0.01451, "volume": 2495418.0, "quote_volume": 36355.89531, "trades": 360, "taker_buy_volume": 1184550.0, "taker_buy_quote": 17266.55952}, {"ts": 1769769240000, "open": 0.01448, "high": 0.01479, "low": 0.01444, "close": 0.01478, "volume": 2838573.0, "quote_volume": 41416.27805, "trades": 588, "taker_buy_volume": 2226727.0, "taker_buy_quote": 32492.71452}, {"ts": 1769769300000, "open": 0.01476, "high": 0.01476, "low": 0.01463, "close": 0.01473, "volume": 1201235.0, "quote_volume": 17672.40338, "trades": 263, "taker_buy_volume": 532211.0, "taker_buy_quote": 7833.51311}, {"ts": 1769769360000, "open": 0.01473, "high": 0.01475, "low": 0.01453, "close": 0.01453, "volume": 1004649.0, "quote_volume": 14718.0711, "trades": 206, "taker_buy_volume": 205914.0, "taker_buy_quote": 3025.34864}, {"ts": 1769769420000, "open": 0.01457, "high": 0.01469, "low": 0.01452, "close": 0.01452, "volume": 550563.0, "quote_volume": 8044.40042, "trades": 117, "taker_buy_volume": 253684.0, "taker_buy_quote": 3711.57138}, {"ts": 1769769480000, "open": 0.01453, "high": 0.01465, "low": 0.01444, "close": 0.01451, "volume": 493705.0, "quote_volume": 7200.4652, "trades": 65, "taker_buy_volume": 263738.0, "taker_buy_quote": 3856.58981}, {"ts": 1769769540000, "open": 0.01451, "high": 0.01458, "low": 0.01446, "close": 0.01452, "volume": 515671.0, "quote_volume": 7479.31401, "trades": 78, "taker_buy_volume": 118859.0, "taker_buy_quote": 1729.49961}, {"ts": 1769769600000, "open": 0.0145, "high": 0.01454, "low": 0.01411, "close": 0.01411, "volume": 1303422.0, "quote_volume": 18662.13987, "trades": 196, "taker_buy_volume": 237445.0, "taker_buy_quote": 3396.43718}, {"ts": 1769769660000, "open": 0.01414, "high": 0.01414, "low": 0.01385, "close": 0.01393, "volume": 1502870.0, "quote_volume": 21046.07877, "trades": 286, "taker_buy_volume": 645217.0, "taker_buy_quote": 9047.70548}, {"ts": 1769769720000, "open": 0.01394, "high": 0.01411, "low": 0.01386, "close": 0.01408, "volume": 1750717.0, "quote_volume": 24357.30249, "trades": 167, "taker_buy_volume": 1608937.0, "taker_buy_quote": 22387.42242}, {"ts": 1769769780000, "open": 0.01412, "high": 0.0143, "low": 0.01412, "close": 0.01413, "volume": 851958.0, "quote_volume": 12109.25121, "trades": 143, "taker_buy_volume": 573703.0, "taker_buy_quote": 8159.93427}, {"ts": 1769769840000, "open": 0.01415, "high": 0.01451, "low": 0.01415, "close": 0.01438, "volume": 2311304.0, "quote_volume": 33272.1386, "trades": 227, "taker_buy_volume": 625876.0, "taker_buy_quote": 8970.09924}, {"ts": 1769769900000, "open": 0.01437, "high": 0.01445, "low": 0.01417, "close": 0.01433, "volume": 938634.0, "quote_volume": 13449.01021, "trades": 214, "taker_buy_volume": 507301.0, "taker_buy_quote": 7280.67204}, {"ts": 1769769960000, "open": 0.01433, "high": 0.01441, "low": 0.01419, "close": 0.01423, "volume": 819016.0, "quote_volume": 11706.28545, "trades": 147, "taker_buy_volume": 278181.0, "taker_buy_quote": 3982.85444}, {"ts": 1769770020000, "open": 0.01423, "high": 0.01429, "low": 0.01417, "close": 0.01419, "volume": 718326.0, "quote_volume": 10200.71887, "trades": 58, "taker_buy_volume": 84291.0, "taker_buy_quote": 1199.45554}, {"ts": 1769770080000, "open": 0.01415, "high": 0.0142, "low": 0.01398, "close": 0.01398, "volume": 2077658.0, "quote_volume": 29300.22068, "trades": 171, "taker_buy_volume": 216030.0, "taker_buy_quote": 3043.24304}, {"ts": 1769770140000, "open": 0.01397, "high": 0.01397, "low": 0.01379, "close": 0.01381, "volume": 496231.0, "quote_volume": 6875.70258, "trades": 113, "taker_buy_volume": 189061.0, "taker_buy_quote": 2622.38885}, {"ts": 1769770200000, "open": 0.01379, "high": 0.01385, "low": 0.0137, "close": 0.01377, "volume": 1021598.0, "quote_volume": 14060.29385, "trades": 176, "taker_buy_volume": 422848.0, "taker_buy_quote": 5830.16342}, {"ts": 1769770260000, "open": 0.01377, "high": 0.01408, "low": 0.01377, "close": 0.01402, "volume": 1067440.0, "quote_volume": 14838.94119, "trades": 164, "taker_buy_volume": 806028.0, "taker_buy_quote": 11204.20379}, {"ts": 1769770320000, "open": 0.01398, "high": 0.01406, "low": 0.01395, "close": 0.014, "volume": 318041.0, "quote_volume": 4453.84647, "trades": 114, "taker_buy_volume": 147983.0, "taker_buy_quote": 2074.84412}, {"ts": 1769770380000, "open": 0.01403, "high": 0.01403, "low": 0.01391, "close": 0.01393, "volume": 206398.0, "quote_volume": 2881.11766, "trades": 51, "taker_buy_volume": 31893.0, "taker_buy_quote": 446.41489}, {"ts": 1769770440000, "open": 0.01396, "high": 0.01409, "low": 0.0139, "close": 0.01401, "volume": 851014.0, "quote_volume": 11905.39216, "trades": 154, "taker_buy_volume": 532185.0, "taker_buy_quote": 7461.79513}, {"ts": 1769770500000, "open": 0.01401, "high": 0.01406, "low": 0.01399, "close": 0.01401, "volume": 220171.0, "quote_volume": 3087.60858, "trades": 56, "taker_buy_volume": 114309.0, "taker_buy_quote": 1603.70766}, {"ts": 1769770560000, "open": 0.014, "high": 0.014, "low": 0.01389, "close": 0.01389, "volume": 149769.0, "quote_volume": 2087.96688, "trades": 38, "taker_buy_volume": 81984.0, "taker_buy_quote": 1142.01881}, {"ts": 1769770620000, "open": 0.01389, "high": 0.01403, "low": 0.01387, "close": 0.01402, "volume": 724307.0, "quote_volume": 10100.33956, "trades": 87, "taker_buy_volume": 516742.0, "taker_buy_quote": 7196.86836}, {"ts": 1769770680000, "open": 0.01402, "high": 0.01403, "low": 0.01394, "close": 0.01401, "volume": 262617.0, "quote_volume": 3671.59247, "trades": 66, "taker_buy_volume": 111150.0, "taker_buy_quote": 1555.30032}, {"ts": 1769770740000, "open": 0.01403, "high": 0.01413, "low": 0.01396, "close": 0.01396, "volume": 449747.0, "quote_volume": 6321.2988, "trades": 82, "taker_buy_volume": 290898.0, "taker_buy_quote": 4097.07645}, {"ts": 1769770800000, "open": 0.01395, "high": 0.01395, "low": 0.01367, "close": 0.01371, "volume": 767657.0, "quote_volume": 10580.92136, "trades": 135, "taker_buy_volume": 70658.0, "taker_buy_quote": 972.74117}, {"ts": 1769770860000, "open": 0.01372, "high": 0.01379, "low": 0.01367, "close": 0.01374, "volume": 387592.0, "quote_volume": 5319.63602, "trades": 90, "taker_buy_volume": 152040.0, "taker_buy_quote": 2087.86972}, {"ts": 1769770920000, "open": 0.01374, "high": 0.01378, "low": 0.01367, "close": 0.01378, "volume": 435454.0, "quote_volume": 5969.03868, "trades": 70, "taker_buy_volume": 173744.0, "taker_buy_quote": 2383.15276}, {"ts": 1769770980000, "open": 0.01375, "high": 0.01377, "low": 0.01365, "close": 0.01369, "volume": 324020.0, "quote_volume": 4437.86138, "trades": 66, "taker_buy_volume": 78462.0, "taker_buy_quote": 1075.18013}, {"ts": 1769771040000, "open": 0.01369, "high": 0.0137, "low": 0.01356, "close": 0.0136, "volume": 444935.0, "quote_volume": 6067.43289, "trades": 127, "taker_buy_volume": 76819.0, "taker_buy_quote": 1048.689}, {"ts": 1769771100000, "open": 0.01361, "high": 0.01365, "low": 0.01357, "close": 0.01359, "volume": 347448.0, "quote_volume": 4729.96506, "trades": 75, "taker_buy_volume": 93989.0, "taker_buy_quote": 1279.61502}, {"ts": 1769771160000, "open": 0.01362, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 371873.0, "quote_volume": 5075.23306, "trades": 100, "taker_buy_volume": 345913.0, "taker_buy_quote": 4721.86809}, {"ts": 1769771220000, "open": 0.01366, "high": 0.01366, "low": 0.01348, "close": 0.01352, "volume": 1054594.0, "quote_volume": 14320.76046, "trades": 196, "taker_buy_volume": 298775.0, "taker_buy_quote": 4056.88401}, {"ts": 1769771280000, "open": 0.01353, "high": 0.01354, "low": 0.01341, "close": 0.01347, "volume": 835823.0, "quote_volume": 11255.59124, "trades": 240, "taker_buy_volume": 336932.0, "taker_buy_quote": 4541.31472}, {"ts": 1769771340000, "open": 0.0135, "high": 0.01352, "low": 0.01338, "close": 0.01338, "volume": 459837.0, "quote_volume": 6183.51718, "trades": 104, "taker_buy_volume": 220008.0, "taker_buy_quote": 2964.54292}, {"ts": 1769771400000, "open": 0.01342, "high": 0.01356, "low": 0.01334, "close": 0.01345, "volume": 814485.0, "quote_volume": 10941.97513, "trades": 170, "taker_buy_volume": 494532.0, "taker_buy_quote": 6657.44591}, {"ts": 1769771460000, "open": 0.01344, "high": 0.01344, "low": 0.01329, "close": 0.01339, "volume": 1476126.0, "quote_volume": 19711.71109, "trades": 187, "taker_buy_volume": 817344.0, "taker_buy_quote": 10910.23771}, {"ts": 1769771520000, "open": 0.0134, "high": 0.0134, "low": 0.01319, "close": 0.01327, "volume": 900427.0, "quote_volume": 11946.44448, "trades": 227, "taker_buy_volume": 420582.0, "taker_buy_quote": 5583.36721}, {"ts": 1769771580000, "open": 0.01324, "high": 0.01335, "low": 0.01311, "close": 0.01322, "volume": 1541239.0, "quote_volume": 20346.15717, "trades": 344, "taker_buy_volume": 948640.0, "taker_buy_quote": 12542.14498}, {"ts": 1769771640000, "open": 0.01322, "high": 0.01326, "low": 0.01311, "close": 0.0132, "volume": 1103428.0, "quote_volume": 14556.80739, "trades": 306, "taker_buy_volume": 740986.0, "taker_buy_quote": 9785.64851}, {"ts": 1769771700000, "open": 0.0132, "high": 0.01332, "low": 0.0132, "close": 0.0133, "volume": 297512.0, "quote_volume": 3943.62556, "trades": 126, "taker_buy_volume": 181493.0, "taker_buy_quote": 2408.12564}, {"ts": 1769771760000, "open": 0.0133, "high": 0.01331, "low": 0.01323, "close": 0.01323, "volume": 70283.0, "quote_volume": 932.88382, "trades": 25, "taker_buy_volume": 35590.0, "taker_buy_quote": 473.27425}, {"ts": 1769771820000, "open": 0.01328, "high": 0.01328, "low": 0.01312, "close": 0.01319, "volume": 228956.0, "quote_volume": 3015.2635, "trades": 77, "taker_buy_volume": 125101.0, "taker_buy_quote": 1648.28364}, {"ts": 1769771880000, "open": 0.01319, "high": 0.01319, "low": 0.01313, "close": 0.01319, "volume": 380391.0, "quote_volume": 4998.25362, "trades": 28, "taker_buy_volume": 368075.0, "taker_buy_quote": 4836.49469}, {"ts": 1769771940000, "open": 0.01319, "high": 0.01319, "low": 0.01305, "close": 0.01309, "volume": 215660.0, "quote_volume": 2826.53518, "trades": 66, "taker_buy_volume": 54306.0, "taker_buy_quote": 713.55659}, {"ts": 1769772000000, "open": 0.01309, "high": 0.0131, "low": 0.01305, "close": 0.01307, "volume": 60571.0, "quote_volume": 791.89682, "trades": 21, "taker_buy_volume": 55214.0, "taker_buy_quote": 721.95683}, {"ts": 1769772060000, "open": 0.01311, "high": 0.01319, "low": 0.0129, "close": 0.01295, "volume": 980977.0, "quote_volume": 12773.8123, "trades": 246, "taker_buy_volume": 293473.0, "taker_buy_quote": 3832.50402}, {"ts": 1769772120000, "open": 0.01297, "high": 0.01297, "low": 0.01274, "close": 0.01281, "volume": 1928717.0, "quote_volume": 24770.29168, "trades": 507, "taker_buy_volume": 1016905.0, "taker_buy_quote": 13066.99703}, {"ts": 1769772180000, "open": 0.01281, "high": 0.01288, "low": 0.01275, "close": 0.01283, "volume": 681622.0, "quote_volume": 8737.50516, "trades": 179, "taker_buy_volume": 322297.0, "taker_buy_quote": 4138.60755}, {"ts": 1769772240000, "open": 0.01283, "high": 0.01289, "low": 0.01283, "close": 0.01287, "volume": 266234.0, "quote_volume": 3423.63345, "trades": 69, "taker_buy_volume": 163046.0, "taker_buy_quote": 2097.14439}, {"ts": 1769772300000, "open": 0.01287, "high": 0.01288, "low": 0.01284, "close": 0.01284, "volume": 298319.0, "quote_volume": 3835.23523, "trades": 68, "taker_buy_volume": 73627.0, "taker_buy_quote": 947.52099}, {"ts": 1769772360000, "open": 0.01285, "high": 0.01296, "low": 0.01285, "close": 0.01293, "volume": 588911.0, "quote_volume": 7600.06624, "trades": 83, "taker_buy_volume": 376566.0, "taker_buy_quote": 4861.15014}, {"ts": 1769772420000, "open": 0.01289, "high": 0.01308, "low": 0.01289, "close": 0.01299, "volume": 748849.0, "quote_volume": 9712.21604, "trades": 150, "taker_buy_volume": 327257.0, "taker_buy_quote": 4249.42155}, {"ts": 1769772480000, "open": 0.01297, "high": 0.01298, "low": 0.01291, "close": 0.01293, "volume": 141413.0, "quote_volume": 1830.15125, "trades": 38, "taker_buy_volume": 45569.0, "taker_buy_quote": 590.68921}, {"ts": 1769772540000, "open": 0.01293, "high": 0.01293, "low": 0.01274, "close": 0.01276, "volume": 428070.0, "quote_volume": 5474.72996, "trades": 91, "taker_buy_volume": 162153.0, "taker_buy_quote": 2073.54214}, {"ts": 1769772600000, "open": 0.01276, "high": 0.01277, "low": 0.01269, "close": 0.01271, "volume": 321906.0, "quote_volume": 4098.79058, "trades": 77, "taker_buy_volume": 215682.0, "taker_buy_quote": 2748.9122}, {"ts": 1769772660000, "open": 0.01271, "high": 0.01272, "low": 0.01266, "close": 0.01267, "volume": 265326.0, "quote_volume": 3365.72736, "trades": 52, "taker_buy_volume": 45049.0, "taker_buy_quote": 572.63702}, {"ts": 1769772720000, "open": 0.01267, "high": 0.01271, "low": 0.01256, "close": 0.0126, "volume": 729267.0, "quote_volume": 9201.93282, "trades": 152, "taker_buy_volume": 181591.0, "taker_buy_quote": 2290.86599}, {"ts": 1769772780000, "open": 0.0126, "high": 0.01261, "low": 0.01247, "close": 0.01258, "volume": 1218128.0, "quote_volume": 15298.87505, "trades": 233, "taker_buy_volume": 538051.0, "taker_buy_quote": 6763.62494}, {"ts": 1769772840000, "open": 0.01258, "high": 0.01258, "low": 0.01251, "close": 0.01253, "volume": 283174.0, "quote_volume": 3556.04204, "trades": 48, "taker_buy_volume": 125691.0, "taker_buy_quote": 1579.71851}, {"ts": 1769772900000, "open": 0.01257, "high": 0.01267, "low": 0.01255, "close": 0.01263, "volume": 281372.0, "quote_volume": 3553.67726, "trades": 52, "taker_buy_volume": 220735.0, "taker_buy_quote": 2790.64066}, {"ts": 1769772960000, "open": 0.01263, "high": 0.01272, "low": 0.01263, "close": 0.01268, "volume": 83150.0, "quote_volume": 1054.05316, "trades": 31, "taker_buy_volume": 71029.0, "taker_buy_quote": 900.80497}, {"ts": 1769773020000, "open": 0.01268, "high": 0.01272, "low": 0.01265, "close": 0.01269, "volume": 274228.0, "quote_volume": 3485.91936, "trades": 39, "taker_buy_volume": 75732.0, "taker_buy_quote": 962.60485}, {"ts": 1769773080000, "open": 0.01265, "high": 0.0127, "low": 0.0126, "close": 0.01264, "volume": 677846.0, "quote_volume": 8592.38984, "trades": 57, "taker_buy_volume": 417150.0, "taker_buy_quote": 5283.54529}, {"ts": 1769773140000, "open": 0.01268, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 205091.0, "quote_volume": 2598.30527, "trades": 28, "taker_buy_volume": 83234.0, "taker_buy_quote": 1055.38263}, {"ts": 1769773200000, "open": 0.01268, "high": 0.01277, "low": 0.01268, "close": 0.01269, "volume": 412649.0, "quote_volume": 5251.24081, "trades": 56, "taker_buy_volume": 308043.0, "taker_buy_quote": 3921.76928}, {"ts": 1769773260000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 59585.0, "quote_volume": 754.45733, "trades": 20, "taker_buy_volume": 34101.0, "taker_buy_quote": 432.08473}, {"ts": 1769773320000, "open": 0.01268, "high": 0.01277, "low": 0.01268, "close": 0.01277, "volume": 58654.0, "quote_volume": 746.38759, "trades": 18, "taker_buy_volume": 43827.0, "taker_buy_quote": 557.73056}, {"ts": 1769773380000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 95018.0, "quote_volume": 1210.29824, "trades": 21, "taker_buy_volume": 22269.0, "taker_buy_quote": 283.74258}, {"ts": 1769773440000, "open": 0.01275, "high": 0.01277, "low": 0.01269, "close": 0.01269, "volume": 45606.0, "quote_volume": 580.55734, "trades": 17, "taker_buy_volume": 28657.0, "taker_buy_quote": 365.06257}, {"ts": 1769773500000, "open": 0.01269, "high": 0.01274, "low": 0.01268, "close": 0.01274, "volume": 87447.0, "quote_volume": 1111.20718, "trades": 23, "taker_buy_volume": 64600.0, "taker_buy_quote": 821.32672}, {"ts": 1769773560000, "open": 0.01272, "high": 0.01272, "low": 0.01261, "close": 0.01262, "volume": 159943.0, "quote_volume": 2026.47174, "trades": 26, "taker_buy_volume": 12276.0, "taker_buy_quote": 155.4832}, {"ts": 1769773620000, "open": 0.01262, "high": 0.01271, "low": 0.01262, "close": 0.01271, "volume": 200845.0, "quote_volume": 2543.29857, "trades": 43, "taker_buy_volume": 191426.0, "taker_buy_quote": 2424.01116}, {"ts": 1769773680000, "open": 0.01268, "high": 0.01268, "low": 0.01265, "close": 0.01265, "volume": 40872.0, "quote_volume": 518.02566, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.0126, "volume": 108536.0, "quote_volume": 1369.44886, "trades": 30, "taker_buy_volume": 83540.0, "taker_buy_quote": 1053.90982}, {"ts": 1769773800000, "open": 0.01259, "high": 0.01265, "low": 0.01256, "close": 0.01263, "volume": 173099.0, "quote_volume": 2185.16365, "trades": 39, "taker_buy_volume": 158581.0, "taker_buy_quote": 2002.51632}, {"ts": 1769773860000, "open": 0.01265, "high": 0.01268, "low": 0.01264, "close": 0.01264, "volume": 61849.0, "quote_volume": 782.71496, "trades": 20, "taker_buy_volume": 38280.0, "taker_buy_quote": 484.71505}, {"ts": 1769773920000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01265, "volume": 93920.0, "quote_volume": 1188.06002, "trades": 29, "taker_buy_volume": 38047.0, "taker_buy_quote": 481.6379}, {"ts": 1769773980000, "open": 0.01265, "high": 0.01267, "low": 0.01263, "close": 0.01267, "volume": 48550.0, "quote_volume": 613.89719, "trades": 19, "taker_buy_volume": 24368.0, "taker_buy_quote": 308.38356}, {"ts": 1769774040000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01265, "volume": 191666.0, "quote_volume": 2421.42564, "trades": 51, "taker_buy_volume": 16791.0, "taker_buy_quote": 212.46498}, {"ts": 1769774100000, "open": 0.01264, "high": 0.01265, "low": 0.01257, "close": 0.01258, "volume": 145240.0, "quote_volume": 1829.85238, "trades": 34, "taker_buy_volume": 76324.0, "taker_buy_quote": 961.94043}, {"ts": 1769774160000, "open": 0.01258, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 58902.0, "quote_volume": 740.61272, "trades": 22, "taker_buy_volume": 30296.0, "taker_buy_quote": 381.19775}, {"ts": 1769774220000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 173709.0, "quote_volume": 2180.46813, "trades": 15, "taker_buy_volume": 19856.0, "taker_buy_quote": 249.52523}, {"ts": 1769774280000, "open": 0.01255, "high": 0.0126, "low": 0.01255, "close": 0.0126, "volume": 156372.0, "quote_volume": 1965.95103, "trades": 52, "taker_buy_volume": 102946.0, "taker_buy_quote": 1295.04411}, {"ts": 1769774340000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01259, "volume": 37529.0, "quote_volume": 472.07449, "trades": 10, "taker_buy_volume": 28754.0, "taker_buy_quote": 361.50949}, {"ts": 1769774400000, "open": 0.0126, "high": 0.01265, "low": 0.0126, "close": 0.01263, "volume": 38465.0, "quote_volume": 485.35633, "trades": 23, "taker_buy_volume": 24412.0, "taker_buy_quote": 308.14728}, {"ts": 1769774460000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 13502.0, "quote_volume": 170.44251, "trades": 3, "taker_buy_volume": 13502.0, "taker_buy_quote": 170.44251}, {"ts": 1769774520000, "open": 0.01263, "high": 0.0127, "low": 0.01263, "close": 0.01268, "volume": 72292.0, "quote_volume": 915.90614, "trades": 21, "taker_buy_volume": 68931.0, "taker_buy_quote": 873.28866}, {"ts": 1769774580000, "open": 0.01267, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 82224.0, "quote_volume": 1042.58113, "trades": 7, "taker_buy_volume": 6052.0, "taker_buy_quote": 76.73463}, {"ts": 1769774640000, "open": 0.01263, "high": 0.01263, "low": 0.01259, "close": 0.01259, "volume": 8329.0, "quote_volume": 105.0438, "trades": 6, "taker_buy_volume": 1916.0, "taker_buy_quote": 24.19908}, {"ts": 1769774700000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 34146.0, "quote_volume": 430.02267, "trades": 12, "taker_buy_volume": 24693.0, "taker_buy_quote": 310.92165}, {"ts": 1769774760000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 87284.0, "quote_volume": 1098.40395, "trades": 15, "taker_buy_volume": 44228.0, "taker_buy_quote": 557.07258}, {"ts": 1769774820000, "open": 0.01258, "high": 0.0126, "low": 0.01256, "close": 0.01257, "volume": 105643.0, "quote_volume": 1328.61714, "trades": 24, "taker_buy_volume": 40467.0, "taker_buy_quote": 508.9572}, {"ts": 1769774880000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01255, "volume": 11706.0, "quote_volume": 147.06496, "trades": 10, "taker_buy_volume": 8881.0, "taker_buy_quote": 111.63417}, {"ts": 1769774940000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 72200.0, "quote_volume": 904.73079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.01253, "high": 0.01258, "low": 0.01253, "close": 0.01258, "volume": 22354.0, "quote_volume": 281.00909, "trades": 9, "taker_buy_volume": 13850.0, "taker_buy_quote": 174.14257}, {"ts": 1769775060000, "open": 0.01258, "high": 0.01268, "low": 0.01258, "close": 0.01267, "volume": 86222.0, "quote_volume": 1089.30299, "trades": 24, "taker_buy_volume": 65615.0, "taker_buy_quote": 829.23369}, {"ts": 1769775120000, "open": 0.01265, "high": 0.01269, "low": 0.01264, "close": 0.01264, "volume": 9470.0, "quote_volume": 119.95127, "trades": 9, "taker_buy_volume": 7265.0, "taker_buy_quote": 92.06283}, {"ts": 1769775180000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 32694.0, "quote_volume": 413.28963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.01263, "high": 0.01263, "low": 0.01254, "close": 0.01254, "volume": 107069.0, "quote_volume": 1346.63989, "trades": 17, "taker_buy_volume": 2273.0, "taker_buy_quote": 28.70799}, {"ts": 1769775360000, "open": 0.01255, "high": 0.01255, "low": 0.01241, "close": 0.01251, "volume": 906004.0, "quote_volume": 11296.90471, "trades": 108, "taker_buy_volume": 310376.0, "taker_buy_quote": 3869.76561}, {"ts": 1769775420000, "open": 0.01252, "high": 0.01255, "low": 0.01251, "close": 0.01253, "volume": 46510.0, "quote_volume": 582.2548, "trades": 10, "taker_buy_volume": 25108.0, "taker_buy_quote": 314.4676}, {"ts": 1769775480000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 7039.0, "quote_volume": 88.12828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.0125, "high": 0.01253, "low": 0.01249, "close": 0.01253, "volume": 337625.0, "quote_volume": 4222.69795, "trades": 85, "taker_buy_volume": 267685.0, "taker_buy_quote": 3348.66418}, {"ts": 1769775600000, "open": 0.01253, "high": 0.01257, "low": 0.01253, "close": 0.01257, "volume": 17860.0, "quote_volume": 224.17854, "trades": 19, "taker_buy_volume": 17860.0, "taker_buy_quote": 224.17854}, {"ts": 1769775660000, "open": 0.01257, "high": 0.01261, "low": 0.01257, "close": 0.01261, "volume": 67912.0, "quote_volume": 855.26192, "trades": 20, "taker_buy_volume": 62433.0, "taker_buy_quote": 786.18935}, {"ts": 1769775720000, "open": 0.0126, "high": 0.01261, "low": 0.01257, "close": 0.01257, "volume": 43197.0, "quote_volume": 543.11902, "trades": 13, "taker_buy_volume": 9573.0, "taker_buy_quote": 120.36453}, {"ts": 1769775780000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 11440.0, "quote_volume": 143.57004, "trades": 4, "taker_buy_volume": 796.0, "taker_buy_quote": 9.99776}, {"ts": 1769775840000, "open": 0.01256, "high": 0.01257, "low": 0.01252, "close": 0.01252, "volume": 53615.0, "quote_volume": 672.41776, "trades": 16, "taker_buy_volume": 26064.0, "taker_buy_quote": 327.27081}, {"ts": 1769775900000, "open": 0.01256, "high": 0.01256, "low": 0.01249, "close": 0.01249, "volume": 107852.0, "quote_volume": 1349.74612, "trades": 34, "taker_buy_volume": 9699.0, "taker_buy_quote": 121.81944}, {"ts": 1769775960000, "open": 0.01249, "high": 0.0125, "low": 0.01243, "close": 0.01245, "volume": 81913.0, "quote_volume": 1019.63546, "trades": 19, "taker_buy_volume": 49373.0, "taker_buy_quote": 614.82408}, {"ts": 1769776020000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 53489.0, "quote_volume": 665.06606, "trades": 10, "taker_buy_volume": 20582.0, "taker_buy_quote": 256.08215}, {"ts": 1769776080000, "open": 0.01246, "high": 0.01252, "low": 0.01246, "close": 0.01252, "volume": 30762.0, "quote_volume": 383.78898, "trades": 7, "taker_buy_volume": 28895.0, "taker_buy_quote": 360.41414}, {"ts": 1769776140000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5460.0, "quote_volume": 68.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 32245.0, "quote_volume": 404.3523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.01254, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 13474.0, "quote_volume": 168.80478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 429548.0, "quote_volume": 5368.86292, "trades": 23, "taker_buy_volume": 275044.0, "taker_buy_quote": 3437.96225}, {"ts": 1769776380000, "open": 0.01248, "high": 0.01248, "low": 0.01244, "close": 0.01244, "volume": 265215.0, "quote_volume": 3303.81814, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.01246, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 101699.0, "quote_volume": 1267.09162, "trades": 17, "taker_buy_volume": 50549.0, "taker_buy_quote": 630.10615}, {"ts": 1769776500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 20611.0, "quote_volume": 256.72139, "trades": 4, "taker_buy_volume": 2669.0, "taker_buy_quote": 33.25574}, {"ts": 1769776620000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 3771.0, "quote_volume": 46.92817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 8182.0, "quote_volume": 101.94772, "trades": 2, "taker_buy_volume": 8182.0, "taker_buy_quote": 101.94772}, {"ts": 1769776740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 28011.0, "quote_volume": 349.29717, "trades": 5, "taker_buy_volume": 18011.0, "taker_buy_quote": 224.59717}, {"ts": 1769776800000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 10188.0, "quote_volume": 127.04519, "trades": 5, "taker_buy_volume": 1413.0, "taker_buy_quote": 17.62094}, {"ts": 1769776860000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 45731.0, "quote_volume": 570.63387, "trades": 12, "taker_buy_volume": 30375.0, "taker_buy_quote": 379.14455}, {"ts": 1769776920000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.0125, "volume": 82827.0, "quote_volume": 1035.41611, "trades": 15, "taker_buy_volume": 52660.0, "taker_buy_quote": 658.33775}, {"ts": 1769776980000, "open": 0.0125, "high": 0.01253, "low": 0.0125, "close": 0.01252, "volume": 19595.0, "quote_volume": 245.31566, "trades": 7, "taker_buy_volume": 9576.0, "taker_buy_quote": 119.90266}, {"ts": 1769777040000, "open": 0.01252, "high": 0.01257, "low": 0.01252, "close": 0.01254, "volume": 57970.0, "quote_volume": 727.29887, "trades": 14, "taker_buy_volume": 46617.0, "taker_buy_quote": 584.82998}, {"ts": 1769777100000, "open": 0.01254, "high": 0.01261, "low": 0.01254, "close": 0.01258, "volume": 199769.0, "quote_volume": 2515.46461, "trades": 33, "taker_buy_volume": 178687.0, "taker_buy_quote": 2250.28456}, {"ts": 1769777160000, "open": 0.01257, "high": 0.01264, "low": 0.01256, "close": 0.01258, "volume": 145624.0, "quote_volume": 1835.42437, "trades": 39, "taker_buy_volume": 89378.0, "taker_buy_quote": 1126.8339}, {"ts": 1769777220000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 29547.0, "quote_volume": 371.61351, "trades": 9, "taker_buy_volume": 17914.0, "taker_buy_quote": 225.35812}, {"ts": 1769777280000, "open": 0.01258, "high": 0.01259, "low": 0.01256, "close": 0.01258, "volume": 117223.0, "quote_volume": 1474.8955, "trades": 26, "taker_buy_volume": 29364.0, "taker_buy_quote": 369.57021}, {"ts": 1769777340000, "open": 0.01258, "high": 0.01259, "low": 0.01253, "close": 0.01253, "volume": 98296.0, "quote_volume": 1234.05924, "trades": 26, "taker_buy_volume": 28069.0, "taker_buy_quote": 353.18867}, {"ts": 1769777400000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 38458.0, "quote_volume": 482.32603, "trades": 5, "taker_buy_volume": 29687.0, "taker_buy_quote": 372.33769}, {"ts": 1769777460000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.01254, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 25625.0, "quote_volume": 320.43539, "trades": 7, "taker_buy_volume": 637.0, "taker_buy_quote": 7.98798}, {"ts": 1769777580000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 14051.0, "quote_volume": 175.79821, "trades": 3, "taker_buy_volume": 9785.0, "taker_buy_quote": 122.43055}, {"ts": 1769777640000, "open": 0.01252, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 72017.0, "quote_volume": 900.82181, "trades": 20, "taker_buy_volume": 14426.0, "taker_buy_quote": 180.61816}, {"ts": 1769777700000, "open": 0.01253, "high": 0.01253, "low": 0.01247, "close": 0.01247, "volume": 105933.0, "quote_volume": 1323.86856, "trades": 29, "taker_buy_volume": 23363.0, "taker_buy_quote": 292.02386}, {"ts": 1769777760000, "open": 0.01247, "high": 0.01249, "low": 0.01244, "close": 0.01245, "volume": 340616.0, "quote_volume": 4243.35418, "trades": 55, "taker_buy_volume": 86582.0, "taker_buy_quote": 1079.88931}, {"ts": 1769777820000, "open": 0.01248, "high": 0.01249, "low": 0.01245, "close": 0.01247, "volume": 108256.0, "quote_volume": 1349.06006, "trades": 18, "taker_buy_volume": 48521.0, "taker_buy_quote": 604.9607}, {"ts": 1769777880000, "open": 0.01247, "high": 0.0125, "low": 0.01244, "close": 0.0125, "volume": 91891.0, "quote_volume": 1146.02633, "trades": 25, "taker_buy_volume": 46809.0, "taker_buy_quote": 584.39827}, {"ts": 1769777940000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.0125, "volume": 29377.0, "quote_volume": 367.24273, "trades": 14, "taker_buy_volume": 27539.0, "taker_buy_quote": 344.30449}, {"ts": 1769778000000, "open": 0.01251, "high": 0.01255, "low": 0.01251, "close": 0.01254, "volume": 140504.0, "quote_volume": 1759.86571, "trades": 19, "taker_buy_volume": 137214.0, "taker_buy_quote": 1718.60911}, {"ts": 1769778060000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01256, "volume": 29303.0, "quote_volume": 367.95821, "trades": 17, "taker_buy_volume": 21190.0, "taker_buy_quote": 266.06161}, {"ts": 1769778120000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 14037.0, "quote_volume": 176.31308, "trades": 8, "taker_buy_volume": 14037.0, "taker_buy_quote": 176.31308}, {"ts": 1769778180000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 17403.0, "quote_volume": 218.92974, "trades": 6, "taker_buy_volume": 14138.0, "taker_buy_quote": 177.85604}, {"ts": 1769778240000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 107244.0, "quote_volume": 1348.30822, "trades": 14, "taker_buy_volume": 9979.0, "taker_buy_quote": 125.2486}, {"ts": 1769778300000, "open": 0.01252, "high": 0.01252, "low": 0.01242, "close": 0.01243, "volume": 231158.0, "quote_volume": 2881.96765, "trades": 43, "taker_buy_volume": 68474.0, "taker_buy_quote": 851.78942}, {"ts": 1769778360000, "open": 0.01242, "high": 0.01245, "low": 0.01241, "close": 0.01242, "volume": 31826.0, "quote_volume": 395.76454, "trades": 11, "taker_buy_volume": 27444.0, "taker_buy_quote": 341.35286}, {"ts": 1769778420000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 21349.0, "quote_volume": 266.00854, "trades": 7, "taker_buy_volume": 13477.0, "taker_buy_quote": 167.92342}, {"ts": 1769778480000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 6524.0, "quote_volume": 81.28904, "trades": 1, "taker_buy_volume": 6524.0, "taker_buy_quote": 81.28904}, {"ts": 1769778540000, "open": 0.01248, "high": 0.0125, "low": 0.01248, "close": 0.0125, "volume": 51615.0, "quote_volume": 644.827, "trades": 10, "taker_buy_volume": 51615.0, "taker_buy_quote": 644.827}, {"ts": 1769778600000, "open": 0.01252, "high": 0.01255, "low": 0.01245, "close": 0.01248, "volume": 180678.0, "quote_volume": 2257.82331, "trades": 33, "taker_buy_volume": 93346.0, "taker_buy_quote": 1167.60223}, {"ts": 1769778660000, "open": 0.01245, "high": 0.01248, "low": 0.01241, "close": 0.01247, "volume": 311749.0, "quote_volume": 3876.9579, "trades": 46, "taker_buy_volume": 62367.0, "taker_buy_quote": 776.76143}, {"ts": 1769778720000, "open": 0.01245, "high": 0.01249, "low": 0.01245, "close": 0.01249, "volume": 40379.0, "quote_volume": 503.36319, "trades": 22, "taker_buy_volume": 28313.0, "taker_buy_quote": 353.14149}, {"ts": 1769778780000, "open": 0.01246, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 39430.0, "quote_volume": 491.41935, "trades": 21, "taker_buy_volume": 27936.0, "taker_buy_quote": 348.30693}, {"ts": 1769778840000, "open": 0.01248, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 19728.0, "quote_volume": 246.24148, "trades": 18, "taker_buy_volume": 19728.0, "taker_buy_quote": 246.24148}, {"ts": 1769778900000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 58798.0, "quote_volume": 734.34166, "trades": 19, "taker_buy_volume": 55596.0, "taker_buy_quote": 694.3807}, {"ts": 1769778960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 17550.0, "quote_volume": 219.024, "trades": 2, "taker_buy_volume": 17550.0, "taker_buy_quote": 219.024}, {"ts": 1769779020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 57460.0, "quote_volume": 717.1008, "trades": 11, "taker_buy_volume": 43881.0, "taker_buy_quote": 547.63488}, {"ts": 1769779140000, "open": 0.01249, "high": 0.01249, "low": 0.01244, "close": 0.01248, "volume": 107820.0, "quote_volume": 1344.26748, "trades": 21, "taker_buy_volume": 77259.0, "taker_buy_quote": 963.52281}, {"ts": 1769779200000, "open": 0.01249, "high": 0.01251, "low": 0.01248, "close": 0.01249, "volume": 52731.0, "quote_volume": 658.81156, "trades": 7, "taker_buy_volume": 36434.0, "taker_buy_quote": 455.33725}, {"ts": 1769779260000, "open": 0.01251, "high": 0.01259, "low": 0.01251, "close": 0.01259, "volume": 216235.0, "quote_volume": 2715.86759, "trades": 30, "taker_buy_volume": 168676.0, "taker_buy_quote": 2117.7452}, {"ts": 1769779320000, "open": 0.01257, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 120126.0, "quote_volume": 1509.79225, "trades": 17, "taker_buy_volume": 9944.0, "taker_buy_quote": 124.8166}, {"ts": 1769779380000, "open": 0.01256, "high": 0.01256, "low": 0.01252, "close": 0.01254, "volume": 25557.0, "quote_volume": 320.44387, "trades": 22, "taker_buy_volume": 15795.0, "taker_buy_quote": 198.13588}, {"ts": 1769779440000, "open": 0.01253, "high": 0.01253, "low": 0.01247, "close": 0.0125, "volume": 95060.0, "quote_volume": 1188.05217, "trades": 24, "taker_buy_volume": 16145.0, "taker_buy_quote": 201.82036}, {"ts": 1769779500000, "open": 0.01248, "high": 0.0125, "low": 0.01247, "close": 0.01249, "volume": 59698.0, "quote_volume": 745.32688, "trades": 31, "taker_buy_volume": 45693.0, "taker_buy_quote": 570.59678}, {"ts": 1769779560000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 85731.0, "quote_volume": 1070.42949, "trades": 28, "taker_buy_volume": 60169.0, "taker_buy_quote": 751.32798}, {"ts": 1769779620000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 48694.0, "quote_volume": 607.7396, "trades": 8, "taker_buy_volume": 39438.0, "taker_buy_quote": 492.22953}, {"ts": 1769779680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1442.0, "quote_volume": 18.03942, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 18.03942}, {"ts": 1769779740000, "open": 0.01251, "high": 0.01258, "low": 0.01251, "close": 0.01258, "volume": 15678.0, "quote_volume": 196.77917, "trades": 11, "taker_buy_volume": 14204.0, "taker_buy_quote": 178.30995}, {"ts": 1769779800000, "open": 0.01254, "high": 0.01254, "low": 0.01245, "close": 0.01252, "volume": 296743.0, "quote_volume": 3712.84232, "trades": 48, "taker_buy_volume": 103002.0, "taker_buy_quote": 1286.85919}, {"ts": 1769779860000, "open": 0.01252, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 76547.0, "quote_volume": 959.50124, "trades": 29, "taker_buy_volume": 71907.0, "taker_buy_quote": 901.40844}, {"ts": 1769779920000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 28446.0, "quote_volume": 356.2758, "trades": 17, "taker_buy_volume": 22256.0, "taker_buy_quote": 278.8389}, {"ts": 1769779980000, "open": 0.01253, "high": 0.01256, "low": 0.01252, "close": 0.01255, "volume": 34188.0, "quote_volume": 428.98616, "trades": 15, "taker_buy_volume": 33347.0, "taker_buy_quote": 418.45684}, {"ts": 1769780040000, "open": 0.01255, "high": 0.0126, "low": 0.01255, "close": 0.01258, "volume": 436030.0, "quote_volume": 5486.24172, "trades": 50, "taker_buy_volume": 420653.0, "taker_buy_quote": 5292.96654}, {"ts": 1769780100000, "open": 0.01259, "high": 0.01268, "low": 0.01256, "close": 0.01262, "volume": 622245.0, "quote_volume": 7861.05188, "trades": 69, "taker_buy_volume": 556745.0, "taker_buy_quote": 7035.39759}, {"ts": 1769780160000, "open": 0.01262, "high": 0.01263, "low": 0.01258, "close": 0.01261, "volume": 48335.0, "quote_volume": 609.67558, "trades": 14, "taker_buy_volume": 30579.0, "taker_buy_quote": 385.80178}, {"ts": 1769780220000, "open": 0.01258, "high": 0.01258, "low": 0.01254, "close": 0.01257, "volume": 50339.0, "quote_volume": 632.24767, "trades": 22, "taker_buy_volume": 13843.0, "taker_buy_quote": 173.98373}, {"ts": 1769780280000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 4267.0, "quote_volume": 53.62119, "trades": 3, "taker_buy_volume": 3517.0, "taker_buy_quote": 44.20869}, {"ts": 1769780340000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01255, "volume": 19202.0, "quote_volume": 240.96905, "trades": 13, "taker_buy_volume": 11234.0, "taker_buy_quote": 141.0338}, {"ts": 1769780400000, "open": 0.01255, "high": 0.01258, "low": 0.01253, "close": 0.01256, "volume": 51630.0, "quote_volume": 648.43402, "trades": 34, "taker_buy_volume": 37874.0, "taker_buy_quote": 475.88489}, {"ts": 1769780460000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 18411.0, "quote_volume": 231.39605, "trades": 13, "taker_buy_volume": 15120.0, "taker_buy_quote": 190.06109}, {"ts": 1769780520000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 13296.0, "quote_volume": 167.26818, "trades": 18, "taker_buy_volume": 13296.0, "taker_buy_quote": 167.26818}, {"ts": 1769780580000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 36473.0, "quote_volume": 459.40201, "trades": 20, "taker_buy_volume": 28813.0, "taker_buy_quote": 362.92248}, {"ts": 1769780640000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 83530.0, "quote_volume": 1053.28262, "trades": 38, "taker_buy_volume": 62180.0, "taker_buy_quote": 784.09712}, {"ts": 1769780700000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01258, "volume": 10780.0, "quote_volume": 135.78466, "trades": 10, "taker_buy_volume": 5329.0, "taker_buy_quote": 67.18036}, {"ts": 1769780760000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 9351.0, "quote_volume": 117.64745, "trades": 8, "taker_buy_volume": 9351.0, "taker_buy_quote": 117.64745}, {"ts": 1769780820000, "open": 0.01259, "high": 0.01259, "low": 0.01252, "close": 0.01254, "volume": 207308.0, "quote_volume": 2603.70751, "trades": 44, "taker_buy_volume": 41139.0, "taker_buy_quote": 517.18961}, {"ts": 1769780880000, "open": 0.01254, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 132015.0, "quote_volume": 1653.12492, "trades": 54, "taker_buy_volume": 103464.0, "taker_buy_quote": 1295.57865}, {"ts": 1769780940000, "open": 0.01252, "high": 0.01252, "low": 0.01245, "close": 0.01245, "volume": 130767.0, "quote_volume": 1631.81966, "trades": 43, "taker_buy_volume": 25119.0, "taker_buy_quote": 313.47009}, {"ts": 1769781000000, "open": 0.01245, "high": 0.01246, "low": 0.01241, "close": 0.01244, "volume": 40519.0, "quote_volume": 503.75562, "trades": 29, "taker_buy_volume": 23322.0, "taker_buy_quote": 290.01872}, {"ts": 1769781060000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 55815.0, "quote_volume": 692.77759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.01243, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 23891.0, "quote_volume": 297.14238, "trades": 5, "taker_buy_volume": 22246.0, "taker_buy_quote": 276.71148}, {"ts": 1769781180000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 11537.0, "quote_volume": 143.68365, "trades": 10, "taker_buy_volume": 11537.0, "taker_buy_quote": 143.68365}, {"ts": 1769781240000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01246, "volume": 10131.0, "quote_volume": 126.17792, "trades": 5, "taker_buy_volume": 8025.0, "taker_buy_quote": 99.9915}, {"ts": 1769781300000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 22227.0, "quote_volume": 276.94842, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.3365}, {"ts": 1769781420000, "open": 0.01246, "high": 0.01246, "low": 0.01243, "close": 0.01243, "volume": 18299.0, "quote_volume": 227.60875, "trades": 3, "taker_buy_volume": 526.0, "taker_buy_quote": 6.55396}, {"ts": 1769781480000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1200.0, "quote_volume": 14.94, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 14.94}, {"ts": 1769781540000, "open": 0.01245, "high": 0.01245, "low": 0.0124, "close": 0.01241, "volume": 201084.0, "quote_volume": 2495.6795, "trades": 59, "taker_buy_volume": 27499.0, "taker_buy_quote": 341.62115}, {"ts": 1769781600000, "open": 0.01244, "high": 0.01244, "low": 0.0124, "close": 0.01244, "volume": 89802.0, "quote_volume": 1115.10884, "trades": 18, "taker_buy_volume": 79086.0, "taker_buy_quote": 982.0025}, {"ts": 1769781660000, "open": 0.01245, "high": 0.01254, "low": 0.01245, "close": 0.01254, "volume": 195179.0, "quote_volume": 2438.705, "trades": 28, "taker_buy_volume": 195179.0, "taker_buy_quote": 2438.705}, {"ts": 1769781720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3904.0, "quote_volume": 48.87808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 0.01256, "high": 0.01262, "low": 0.01256, "close": 0.01261, "volume": 198097.0, "quote_volume": 2496.22161, "trades": 35, "taker_buy_volume": 182027.0, "taker_buy_quote": 2293.70288}, {"ts": 1769781900000, "open": 0.01261, "high": 0.01267, "low": 0.01261, "close": 0.01264, "volume": 165619.0, "quote_volume": 2095.11215, "trades": 28, "taker_buy_volume": 135643.0, "taker_buy_quote": 1716.43773}, {"ts": 1769781960000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 119574.0, "quote_volume": 1511.1272, "trades": 28, "taker_buy_volume": 96232.0, "taker_buy_quote": 1216.37248}, {"ts": 1769782020000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 17238.0, "quote_volume": 217.56143, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782080000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 13243.0, "quote_volume": 167.15902, "trades": 8, "taker_buy_volume": 1618.0, "taker_buy_quote": 20.45152}, {"ts": 1769782140000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 282731.0, "quote_volume": 3566.68046, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782260000, "open": 0.01259, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 55671.0, "quote_volume": 701.31214, "trades": 24, "taker_buy_volume": 42461.0, "taker_buy_quote": 535.09704}, {"ts": 1769782320000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1425.0, "quote_volume": 17.955, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 17.955}, {"ts": 1769782380000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 6604.0, "quote_volume": 83.2104, "trades": 3, "taker_buy_volume": 6604.0, "taker_buy_quote": 83.2104}, {"ts": 1769782440000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 6463.0, "quote_volume": 81.23991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 11524.0, "quote_volume": 144.88052, "trades": 6, "taker_buy_volume": 2384.0, "taker_buy_quote": 29.99072}, {"ts": 1769782560000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 31343.0, "quote_volume": 394.21017, "trades": 10, "taker_buy_volume": 25156.0, "taker_buy_quote": 316.38293}, {"ts": 1769782620000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 31763.0, "quote_volume": 400.42188, "trades": 12, "taker_buy_volume": 31763.0, "taker_buy_quote": 400.42188}, {"ts": 1769782680000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 27676.0, "quote_volume": 349.34536, "trades": 11, "taker_buy_volume": 25821.0, "taker_buy_quote": 325.95661}, {"ts": 1769782740000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 57237.0, "quote_volume": 722.21868, "trades": 21, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.82825}, {"ts": 1769782800000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 9128.0, "quote_volume": 115.31892, "trades": 4, "taker_buy_volume": 3228.0, "taker_buy_quote": 40.80192}, {"ts": 1769782860000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 84565.0, "quote_volume": 1068.71416, "trades": 15, "taker_buy_volume": 65821.0, "taker_buy_quote": 831.97744}, {"ts": 1769782920000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 118291.0, "quote_volume": 1491.79556, "trades": 39, "taker_buy_volume": 7833.0, "taker_buy_quote": 98.93079}, {"ts": 1769782980000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 41835.0, "quote_volume": 527.02298, "trades": 12, "taker_buy_volume": 35109.0, "taker_buy_quote": 442.29635}, {"ts": 1769783040000, "open": 0.0126, "high": 0.01264, "low": 0.01259, "close": 0.01261, "volume": 162532.0, "quote_volume": 2050.70553, "trades": 44, "taker_buy_volume": 92092.0, "taker_buy_quote": 1162.13596}, {"ts": 1769783100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.01259, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 94570.0, "quote_volume": 1191.21759, "trades": 27, "taker_buy_volume": 42191.0, "taker_buy_quote": 531.89392}, {"ts": 1769783220000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.0126, "volume": 146460.0, "quote_volume": 1845.52381, "trades": 14, "taker_buy_volume": 109575.0, "taker_buy_quote": 1380.8036}, {"ts": 1769783280000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01258, "volume": 489962.0, "quote_volume": 6163.47254, "trades": 76, "taker_buy_volume": 69537.0, "taker_buy_quote": 873.90386}, {"ts": 1769783340000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 81866.0, "quote_volume": 1030.36588, "trades": 15, "taker_buy_volume": 78577.0, "taker_buy_quote": 988.99026}, {"ts": 1769783400000, "open": 0.01258, "high": 0.01264, "low": 0.01258, "close": 0.01264, "volume": 108843.0, "quote_volume": 1372.79751, "trades": 26, "taker_buy_volume": 80990.0, "taker_buy_quote": 1021.28698}, {"ts": 1769783460000, "open": 0.01261, "high": 0.01261, "low": 0.01253, "close": 0.01255, "volume": 122032.0, "quote_volume": 1534.71276, "trades": 43, "taker_buy_volume": 19966.0, "taker_buy_quote": 250.28983}, {"ts": 1769783520000, "open": 0.01256, "high": 0.0126, "low": 0.01256, "close": 0.0126, "volume": 63990.0, "quote_volume": 804.65337, "trades": 20, "taker_buy_volume": 51265.0, "taker_buy_quote": 644.7233}, {"ts": 1769783580000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 41617.0, "quote_volume": 524.71598, "trades": 17, "taker_buy_volume": 37813.0, "taker_buy_quote": 476.74754}, {"ts": 1769783640000, "open": 0.01261, "high": 0.01265, "low": 0.0126, "close": 0.01265, "volume": 57285.0, "quote_volume": 722.8318, "trades": 14, "taker_buy_volume": 53788.0, "taker_buy_quote": 678.73463}, {"ts": 1769783700000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01266, "volume": 60122.0, "quote_volume": 761.92036, "trades": 10, "taker_buy_volume": 45989.0, "taker_buy_quote": 583.0616}, {"ts": 1769783760000, "open": 0.01266, "high": 0.01276, "low": 0.01266, "close": 0.01274, "volume": 170174.0, "quote_volume": 2162.88204, "trades": 29, "taker_buy_volume": 150591.0, "taker_buy_quote": 1914.47538}, {"ts": 1769783820000, "open": 0.01274, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 80292.0, "quote_volume": 1022.8915, "trades": 20, "taker_buy_volume": 50780.0, "taker_buy_quote": 647.2395}, {"ts": 1769783880000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 19801.0, "quote_volume": 252.0077, "trades": 9, "taker_buy_volume": 4792.0, "taker_buy_quote": 61.05008}, {"ts": 1769783940000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01268, "volume": 134984.0, "quote_volume": 1716.09211, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784000000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.01267, "volume": 33827.0, "quote_volume": 428.88414, "trades": 12, "taker_buy_volume": 22139.0, "taker_buy_quote": 280.79718}, {"ts": 1769784060000, "open": 0.01267, "high": 0.01273, "low": 0.01267, "close": 0.01273, "volume": 103155.0, "quote_volume": 1310.11263, "trades": 19, "taker_buy_volume": 62391.0, "taker_buy_quote": 792.40147}, {"ts": 1769784120000, "open": 0.01272, "high": 0.01279, "low": 0.01272, "close": 0.01277, "volume": 60856.0, "quote_volume": 776.82124, "trades": 19, "taker_buy_volume": 40466.0, "taker_buy_quote": 516.54503}, {"ts": 1769784180000, "open": 0.01277, "high": 0.0129, "low": 0.01277, "close": 0.01285, "volume": 547298.0, "quote_volume": 7031.96571, "trades": 62, "taker_buy_volume": 366111.0, "taker_buy_quote": 4704.90116}, {"ts": 1769784240000, "open": 0.01285, "high": 0.01285, "low": 0.01276, "close": 0.01276, "volume": 160718.0, "quote_volume": 2059.43262, "trades": 42, "taker_buy_volume": 6546.0, "taker_buy_quote": 84.0655}, {"ts": 1769784300000, "open": 0.01276, "high": 0.0128, "low": 0.01276, "close": 0.0128, "volume": 62129.0, "quote_volume": 794.97166, "trades": 16, "taker_buy_volume": 60589.0, "taker_buy_quote": 775.32126}, {"ts": 1769784360000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 74019.0, "quote_volume": 945.47071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.01277, "high": 0.01277, "low": 0.01273, "close": 0.01274, "volume": 261610.0, "quote_volume": 3337.12608, "trades": 76, "taker_buy_volume": 33551.0, "taker_buy_quote": 427.75225}, {"ts": 1769784480000, "open": 0.01274, "high": 0.01277, "low": 0.01272, "close": 0.01272, "volume": 96160.0, "quote_volume": 1225.95454, "trades": 20, "taker_buy_volume": 62869.0, "taker_buy_quote": 801.99818}, {"ts": 1769784540000, "open": 0.01272, "high": 0.01275, "low": 0.0127, "close": 0.01272, "volume": 98464.0, "quote_volume": 1253.36213, "trades": 24, "taker_buy_volume": 57596.0, "taker_buy_quote": 733.35387}, {"ts": 1769784600000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01271, "volume": 25798.0, "quote_volume": 327.85889, "trades": 12, "taker_buy_volume": 15136.0, "taker_buy_quote": 192.36565}, {"ts": 1769784660000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 17089.0, "quote_volume": 217.37847, "trades": 8, "taker_buy_volume": 17089.0, "taker_buy_quote": 217.37847}, {"ts": 1769784720000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 13967.0, "quote_volume": 177.10156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 24177.0, "quote_volume": 306.92564, "trades": 7, "taker_buy_volume": 9697.0, "taker_buy_quote": 123.11407}, {"ts": 1769784840000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 13347.0, "quote_volume": 169.41283, "trades": 6, "taker_buy_volume": 13347.0, "taker_buy_quote": 169.41283}, {"ts": 1769784900000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 25237.0, "quote_volume": 320.90021, "trades": 12, "taker_buy_volume": 19720.0, "taker_buy_quote": 250.77914}, {"ts": 1769784960000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 28125.0, "quote_volume": 357.8649, "trades": 9, "taker_buy_volume": 19350.0, "taker_buy_quote": 246.2469}, {"ts": 1769785020000, "open": 0.01272, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 102146.0, "quote_volume": 1299.05885, "trades": 43, "taker_buy_volume": 79594.0, "taker_buy_quote": 1012.53668}, {"ts": 1769785080000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 123117.0, "quote_volume": 1568.13096, "trades": 25, "taker_buy_volume": 92404.0, "taker_buy_quote": 1177.24222}, {"ts": 1769785140000, "open": 0.01272, "high": 0.01273, "low": 0.01266, "close": 0.01268, "volume": 348731.0, "quote_volume": 4427.98016, "trades": 78, "taker_buy_volume": 156343.0, "taker_buy_quote": 1985.62384}, {"ts": 1769785200000, "open": 0.01266, "high": 0.0127, "low": 0.01264, "close": 0.01267, "volume": 260241.0, "quote_volume": 3297.46982, "trades": 56, "taker_buy_volume": 155848.0, "taker_buy_quote": 1975.40743}, {"ts": 1769785260000, "open": 0.0127, "high": 0.01272, "low": 0.01268, "close": 0.0127, "volume": 89821.0, "quote_volume": 1140.68537, "trades": 29, "taker_buy_volume": 53472.0, "taker_buy_quote": 679.31167}, {"ts": 1769785320000, "open": 0.0127, "high": 0.01272, "low": 0.01267, "close": 0.01269, "volume": 140488.0, "quote_volume": 1783.18729, "trades": 39, "taker_buy_volume": 67949.0, "taker_buy_quote": 862.62297}, {"ts": 1769785380000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.0127, "volume": 42169.0, "quote_volume": 535.66866, "trades": 11, "taker_buy_volume": 33424.0, "taker_buy_quote": 424.60716}, {"ts": 1769785440000, "open": 0.0127, "high": 0.01277, "low": 0.0127, "close": 0.01273, "volume": 45181.0, "quote_volume": 576.23551, "trades": 13, "taker_buy_volume": 25647.0, "taker_buy_quote": 327.20095}, {"ts": 1769785500000, "open": 0.01276, "high": 0.01282, "low": 0.01276, "close": 0.0128, "volume": 120654.0, "quote_volume": 1543.2624, "trades": 27, "taker_buy_volume": 96326.0, "taker_buy_quote": 1232.01953}, {"ts": 1769785560000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 15026.0, "quote_volume": 191.96977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.01277, "high": 0.01281, "low": 0.01276, "close": 0.01281, "volume": 42495.0, "quote_volume": 543.09086, "trades": 20, "taker_buy_volume": 18812.0, "taker_buy_quote": 240.79825}, {"ts": 1769785740000, "open": 0.01281, "high": 0.01285, "low": 0.01281, "close": 0.01283, "volume": 65281.0, "quote_volume": 837.1164, "trades": 20, "taker_buy_volume": 36304.0, "taker_buy_quote": 465.69249}, {"ts": 1769785800000, "open": 0.01285, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 36933.0, "quote_volume": 474.42677, "trades": 18, "taker_buy_volume": 31260.0, "taker_buy_quote": 401.60008}, {"ts": 1769785860000, "open": 0.01283, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 129512.0, "quote_volume": 1660.56232, "trades": 38, "taker_buy_volume": 29289.0, "taker_buy_quote": 375.73443}, {"ts": 1769785920000, "open": 0.01282, "high": 0.01283, "low": 0.01275, "close": 0.01279, "volume": 71699.0, "quote_volume": 917.50564, "trades": 35, "taker_buy_volume": 47335.0, "taker_buy_quote": 606.28001}, {"ts": 1769785980000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 17801.0, "quote_volume": 227.67251, "trades": 6, "taker_buy_volume": 14046.0, "taker_buy_quote": 179.72116}, {"ts": 1769786040000, "open": 0.01277, "high": 0.01277, "low": 0.01268, "close": 0.01269, "volume": 320716.0, "quote_volume": 4071.73554, "trades": 81, "taker_buy_volume": 184245.0, "taker_buy_quote": 2338.03284}, {"ts": 1769786100000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 54088.0, "quote_volume": 686.11476, "trades": 24, "taker_buy_volume": 45313.0, "taker_buy_quote": 574.84776}, {"ts": 1769786160000, "open": 0.01268, "high": 0.01268, "low": 0.01263, "close": 0.01267, "volume": 460292.0, "quote_volume": 5822.95082, "trades": 65, "taker_buy_volume": 55559.0, "taker_buy_quote": 703.70045}, {"ts": 1769786220000, "open": 0.01266, "high": 0.01267, "low": 0.01263, "close": 0.01266, "volume": 232922.0, "quote_volume": 2946.04878, "trades": 18, "taker_buy_volume": 54892.0, "taker_buy_quote": 694.219}, {"ts": 1769786280000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 9681.0, "quote_volume": 122.46465, "trades": 4, "taker_buy_volume": 9681.0, "taker_buy_quote": 122.46465}, {"ts": 1769786400000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 70310.0, "quote_volume": 889.8651, "trades": 22, "taker_buy_volume": 70310.0, "taker_buy_quote": 889.8651}, {"ts": 1769786460000, "open": 0.01265, "high": 0.01266, "low": 0.01262, "close": 0.01263, "volume": 140063.0, "quote_volume": 1769.4576, "trades": 38, "taker_buy_volume": 102063.0, "taker_buy_quote": 1289.89325}, {"ts": 1769786520000, "open": 0.01263, "high": 0.01269, "low": 0.01263, "close": 0.01269, "volume": 247336.0, "quote_volume": 3132.47265, "trades": 45, "taker_buy_volume": 204468.0, "taker_buy_quote": 2589.67602}, {"ts": 1769786580000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 142073.0, "quote_volume": 1804.23994, "trades": 28, "taker_buy_volume": 142073.0, "taker_buy_quote": 1804.23994}, {"ts": 1769786640000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 109552.0, "quote_volume": 1392.26592, "trades": 32, "taker_buy_volume": 81833.0, "taker_buy_quote": 1039.95743}, {"ts": 1769786700000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 62768.0, "quote_volume": 797.03625, "trades": 19, "taker_buy_volume": 62768.0, "taker_buy_quote": 797.03625}, {"ts": 1769786760000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.01269, "volume": 149413.0, "quote_volume": 1895.71267, "trades": 45, "taker_buy_volume": 106790.0, "taker_buy_quote": 1355.193}, {"ts": 1769786820000, "open": 0.01267, "high": 0.01267, "low": 0.01263, "close": 0.01264, "volume": 64495.0, "quote_volume": 816.35057, "trades": 24, "taker_buy_volume": 15949.0, "taker_buy_quote": 201.61434}, {"ts": 1769786880000, "open": 0.01265, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 52219.0, "quote_volume": 660.58103, "trades": 21, "taker_buy_volume": 52219.0, "taker_buy_quote": 660.58103}, {"ts": 1769786940000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 75409.0, "quote_volume": 954.98822, "trades": 23, "taker_buy_volume": 75409.0, "taker_buy_quote": 954.98822}, {"ts": 1769787000000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 20276.0, "quote_volume": 257.0052, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 111.28753}, {"ts": 1769787060000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 60270.0, "quote_volume": 763.473, "trades": 23, "taker_buy_volume": 26353.0, "taker_buy_quote": 334.08378}, {"ts": 1769787120000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01265, "volume": 75122.0, "quote_volume": 950.40188, "trades": 41, "taker_buy_volume": 27391.0, "taker_buy_quote": 346.65944}, {"ts": 1769787180000, "open": 0.01266, "high": 0.01273, "low": 0.01266, "close": 0.0127, "volume": 230936.0, "quote_volume": 2933.09565, "trades": 64, "taker_buy_volume": 198453.0, "taker_buy_quote": 2520.4738}, {"ts": 1769787240000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 24837.0, "quote_volume": 316.16907, "trades": 9, "taker_buy_volume": 19362.0, "taker_buy_quote": 246.49657}, {"ts": 1769787300000, "open": 0.01274, "high": 0.01278, "low": 0.01272, "close": 0.01277, "volume": 63171.0, "quote_volume": 806.00009, "trades": 12, "taker_buy_volume": 60285.0, "taker_buy_quote": 769.29017}, {"ts": 1769787360000, "open": 0.01275, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 45533.0, "quote_volume": 579.99405, "trades": 19, "taker_buy_volume": 32419.0, "taker_buy_quote": 413.03519}, {"ts": 1769787420000, "open": 0.01272, "high": 0.01276, "low": 0.0127, "close": 0.01273, "volume": 93766.0, "quote_volume": 1193.86119, "trades": 16, "taker_buy_volume": 86120.0, "taker_buy_quote": 1096.63495}, {"ts": 1769787480000, "open": 0.01274, "high": 0.01277, "low": 0.01274, "close": 0.01275, "volume": 23378.0, "quote_volume": 298.05566, "trades": 11, "taker_buy_volume": 7427.0, "taker_buy_quote": 94.79034}, {"ts": 1769787540000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 16627.0, "quote_volume": 212.22036, "trades": 9, "taker_buy_volume": 8976.0, "taker_buy_quote": 114.5936}, {"ts": 1769787600000, "open": 0.01277, "high": 0.0128, "low": 0.01277, "close": 0.01278, "volume": 60905.0, "quote_volume": 778.41456, "trades": 10, "taker_buy_volume": 18494.0, "taker_buy_quote": 236.43486}, {"ts": 1769787660000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 44247.0, "quote_volume": 564.92181, "trades": 13, "taker_buy_volume": 35472.0, "taker_buy_quote": 452.95281}, {"ts": 1769787720000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 29899.0, "quote_volume": 382.27331, "trades": 12, "taker_buy_volume": 24679.0, "taker_buy_quote": 315.56171}, {"ts": 1769787780000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 50156.0, "quote_volume": 641.6516, "trades": 11, "taker_buy_volume": 32606.0, "taker_buy_quote": 417.1871}, {"ts": 1769787840000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 15636.0, "quote_volume": 200.04738, "trades": 6, "taker_buy_volume": 15636.0, "taker_buy_quote": 200.04738}, {"ts": 1769787900000, "open": 0.01279, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 62638.0, "quote_volume": 801.28972, "trades": 13, "taker_buy_volume": 31272.0, "taker_buy_quote": 400.34449}, {"ts": 1769787960000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 35669.0, "quote_volume": 454.85297, "trades": 7, "taker_buy_volume": 35669.0, "taker_buy_quote": 454.85297}, {"ts": 1769788020000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.01275, "high": 0.01276, "low": 0.01269, "close": 0.01269, "volume": 91028.0, "quote_volume": 1158.45526, "trades": 20, "taker_buy_volume": 21014.0, "taker_buy_quote": 268.0801}, {"ts": 1769788140000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 34479.0, "quote_volume": 438.07102, "trades": 13, "taker_buy_volume": 23296.0, "taker_buy_quote": 296.03782}, {"ts": 1769788200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 45951.0, "quote_volume": 584.03721, "trades": 12, "taker_buy_volume": 45951.0, "taker_buy_quote": 584.03721}, {"ts": 1769788260000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 46924.0, "quote_volume": 597.01704, "trades": 11, "taker_buy_volume": 31444.0, "taker_buy_quote": 400.26624}, {"ts": 1769788320000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 27458.0, "quote_volume": 349.24996, "trades": 7, "taker_buy_volume": 22001.0, "taker_buy_quote": 279.92214}, {"ts": 1769788380000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 12310.0, "quote_volume": 156.53978, "trades": 5, "taker_buy_volume": 5927.0, "taker_buy_quote": 75.41185}, {"ts": 1769788440000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 21243.0, "quote_volume": 270.49033, "trades": 9, "taker_buy_volume": 21243.0, "taker_buy_quote": 270.49033}, {"ts": 1769788500000, "open": 0.01273, "high": 0.01273, "low": 0.01267, "close": 0.01271, "volume": 308931.0, "quote_volume": 3924.06014, "trades": 77, "taker_buy_volume": 197975.0, "taker_buy_quote": 2515.28562}, {"ts": 1769788560000, "open": 0.01271, "high": 0.01272, "low": 0.01268, "close": 0.01268, "volume": 62521.0, "quote_volume": 794.47478, "trades": 16, "taker_buy_volume": 59231.0, "taker_buy_quote": 752.69178}, {"ts": 1769788620000, "open": 0.01268, "high": 0.01271, "low": 0.01268, "close": 0.01271, "volume": 80419.0, "quote_volume": 1020.76709, "trades": 29, "taker_buy_volume": 80419.0, "taker_buy_quote": 1020.76709}, {"ts": 1769788680000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 537.0, "quote_volume": 6.82527, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 6.82527}, {"ts": 1769788740000, "open": 0.01271, "high": 0.01272, "low": 0.01269, "close": 0.0127, "volume": 56323.0, "quote_volume": 715.52155, "trades": 16, "taker_buy_volume": 44641.0, "taker_buy_quote": 567.18922}, {"ts": 1769788800000, "open": 0.01267, "high": 0.01272, "low": 0.01265, "close": 0.01271, "volume": 173757.0, "quote_volume": 2202.5503, "trades": 36, "taker_buy_volume": 108616.0, "taker_buy_quote": 1378.25025}, {"ts": 1769788860000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 32769.0, "quote_volume": 416.89696, "trades": 13, "taker_buy_volume": 29407.0, "taker_buy_quote": 374.16594}, {"ts": 1769788920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3933.0, "quote_volume": 49.98843, "trades": 1, "taker_buy_volume": 3933.0, "taker_buy_quote": 49.98843}, {"ts": 1769788980000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.01269, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 46220.0, "quote_volume": 586.50578, "trades": 15, "taker_buy_volume": 34224.0, "taker_buy_quote": 434.45948}, {"ts": 1769789100000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 150148.0, "quote_volume": 1902.24636, "trades": 23, "taker_buy_volume": 68634.0, "taker_buy_quote": 869.92138}, {"ts": 1769789220000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 33709.0, "quote_volume": 427.7583, "trades": 13, "taker_buy_volume": 32050.0, "taker_buy_quote": 406.70559}, {"ts": 1769789280000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.01267, "volume": 57604.0, "quote_volume": 731.13283, "trades": 18, "taker_buy_volume": 52924.0, "taker_buy_quote": 671.80167}, {"ts": 1769789340000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.01269, "volume": 37668.0, "quote_volume": 477.77094, "trades": 9, "taker_buy_volume": 23204.0, "taker_buy_quote": 294.45422}, {"ts": 1769789400000, "open": 0.01269, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 36009.0, "quote_volume": 457.06804, "trades": 9, "taker_buy_volume": 24754.0, "taker_buy_quote": 314.32984}, {"ts": 1769789460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789580000, "open": 0.01268, "high": 0.01272, "low": 0.01268, "close": 0.01272, "volume": 97749.0, "quote_volume": 1241.04094, "trades": 31, "taker_buy_volume": 97749.0, "taker_buy_quote": 1241.04094}, {"ts": 1769789640000, "open": 0.0127, "high": 0.01272, "low": 0.01268, "close": 0.01272, "volume": 57965.0, "quote_volume": 735.7717, "trades": 11, "taker_buy_volume": 21207.0, "taker_buy_quote": 269.55611}, {"ts": 1769789700000, "open": 0.01268, "high": 0.01269, "low": 0.01258, "close": 0.0126, "volume": 354687.0, "quote_volume": 4475.577, "trades": 52, "taker_buy_volume": 33406.0, "taker_buy_quote": 421.85325}, {"ts": 1769789760000, "open": 0.01259, "high": 0.01259, "low": 0.01254, "close": 0.01256, "volume": 185866.0, "quote_volume": 2333.45649, "trades": 44, "taker_buy_volume": 72117.0, "taker_buy_quote": 905.81283}, {"ts": 1769789820000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 47595.0, "quote_volume": 598.10649, "trades": 24, "taker_buy_volume": 38820.0, "taker_buy_quote": 487.89249}, {"ts": 1769789880000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 64936.0, "quote_volume": 816.89488, "trades": 15, "taker_buy_volume": 64936.0, "taker_buy_quote": 816.89488}, {"ts": 1769789940000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 19915.0, "quote_volume": 250.58626, "trades": 8, "taker_buy_volume": 17781.0, "taker_buy_quote": 223.74054}, {"ts": 1769790000000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 67399.0, "quote_volume": 849.53959, "trades": 17, "taker_buy_volume": 67399.0, "taker_buy_quote": 849.53959}, {"ts": 1769790060000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9597.0, "quote_volume": 121.11414, "trades": 4, "taker_buy_volume": 9597.0, "taker_buy_quote": 121.11414}, {"ts": 1769790120000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 28424.0, "quote_volume": 357.67041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8775.0, "quote_volume": 110.12625, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.12625}, {"ts": 1769790240000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 30238.0, "quote_volume": 379.08039, "trades": 8, "taker_buy_volume": 24666.0, "taker_buy_quote": 309.31164}, {"ts": 1769790300000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 29442.0, "quote_volume": 368.63066, "trades": 5, "taker_buy_volume": 28949.0, "taker_buy_quote": 362.4583}, {"ts": 1769790360000, "open": 0.01254, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 49234.0, "quote_volume": 617.9327, "trades": 14, "taker_buy_volume": 47769.0, "taker_buy_quote": 599.57625}, {"ts": 1769790420000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01259, "volume": 34873.0, "quote_volume": 438.21027, "trades": 14, "taker_buy_volume": 32832.0, "taker_buy_quote": 412.57531}, {"ts": 1769790480000, "open": 0.01262, "high": 0.01264, "low": 0.0126, "close": 0.01261, "volume": 124420.0, "quote_volume": 1571.03626, "trades": 23, "taker_buy_volume": 99140.0, "taker_buy_quote": 1252.17816}, {"ts": 1769790540000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 12314.0, "quote_volume": 154.93922, "trades": 4, "taker_buy_volume": 12314.0, "taker_buy_quote": 154.93922}, {"ts": 1769790660000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 5946.0, "quote_volume": 74.84032, "trades": 3, "taker_buy_volume": 5946.0, "taker_buy_quote": 74.84032}, {"ts": 1769790720000, "open": 0.01254, "high": 0.01255, "low": 0.01252, "close": 0.01253, "volume": 143524.0, "quote_volume": 1798.81593, "trades": 15, "taker_buy_volume": 23904.0, "taker_buy_quote": 299.9952}, {"ts": 1769790780000, "open": 0.01255, "high": 0.01258, "low": 0.01252, "close": 0.01253, "volume": 77852.0, "quote_volume": 976.02242, "trades": 11, "taker_buy_volume": 20043.0, "taker_buy_quote": 251.58819}, {"ts": 1769790840000, "open": 0.01254, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 73691.0, "quote_volume": 923.53532, "trades": 13, "taker_buy_volume": 55312.0, "taker_buy_quote": 693.51799}, {"ts": 1769790900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3100.0, "quote_volume": 38.905, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.905}, {"ts": 1769790960000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 12019.0, "quote_volume": 150.91261, "trades": 6, "taker_buy_volume": 5125.0, "taker_buy_quote": 64.35813}, {"ts": 1769791020000, "open": 0.01257, "high": 0.01265, "low": 0.01257, "close": 0.01265, "volume": 63250.0, "quote_volume": 796.95329, "trades": 27, "taker_buy_volume": 58737.0, "taker_buy_quote": 740.10574}, {"ts": 1769791080000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 12175.0, "quote_volume": 153.6388, "trades": 12, "taker_buy_volume": 11690.0, "taker_buy_quote": 147.5278}, {"ts": 1769791140000, "open": 0.01262, "high": 0.01266, "low": 0.01262, "close": 0.01266, "volume": 26455.0, "quote_volume": 334.35617, "trades": 13, "taker_buy_volume": 26455.0, "taker_buy_quote": 334.35617}, {"ts": 1769791200000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 121583.0, "quote_volume": 1539.46107, "trades": 15, "taker_buy_volume": 120054.0, "taker_buy_quote": 1520.10393}, {"ts": 1769791260000, "open": 0.01266, "high": 0.01268, "low": 0.01265, "close": 0.01268, "volume": 18816.0, "quote_volume": 238.29521, "trades": 11, "taker_buy_volume": 16393.0, "taker_buy_quote": 207.62665}, {"ts": 1769791320000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 52607.0, "quote_volume": 667.03598, "trades": 20, "taker_buy_volume": 52607.0, "taker_buy_quote": 667.03598}, {"ts": 1769791440000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1580.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 59510.0, "quote_volume": 751.90711, "trades": 14, "taker_buy_volume": 59510.0, "taker_buy_quote": 751.90711}, {"ts": 1769791620000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 25843.0, "quote_volume": 326.79696, "trades": 14, "taker_buy_volume": 25843.0, "taker_buy_quote": 326.79696}, {"ts": 1769791680000, "open": 0.01263, "high": 0.01266, "low": 0.01263, "close": 0.01265, "volume": 46567.0, "quote_volume": 588.69452, "trades": 16, "taker_buy_volume": 42253.0, "taker_buy_quote": 534.18598}, {"ts": 1769791740000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 4076.0, "quote_volume": 51.58178, "trades": 2, "taker_buy_volume": 4076.0, "taker_buy_quote": 51.58178}, {"ts": 1769791800000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 15834.0, "quote_volume": 200.06259, "trades": 2, "taker_buy_volume": 15834.0, "taker_buy_quote": 200.06259}, {"ts": 1769791860000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 15834.0, "quote_volume": 199.98342, "trades": 2, "taker_buy_volume": 15834.0, "taker_buy_quote": 199.98342}, {"ts": 1769791920000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.01263, "high": 0.01268, "low": 0.01263, "close": 0.01265, "volume": 108086.0, "quote_volume": 1366.19349, "trades": 29, "taker_buy_volume": 101188.0, "taker_buy_quote": 1278.99575}, {"ts": 1769792040000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 23733.0, "quote_volume": 300.14334, "trades": 6, "taker_buy_volume": 23733.0, "taker_buy_quote": 300.14334}, {"ts": 1769792100000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 24144.0, "quote_volume": 305.47716, "trades": 13, "taker_buy_volume": 24144.0, "taker_buy_quote": 305.47716}, {"ts": 1769792160000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 19634.0, "quote_volume": 248.05659, "trades": 3, "taker_buy_volume": 15834.0, "taker_buy_quote": 200.06259}, {"ts": 1769792280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 15834.0, "quote_volume": 200.06259, "trades": 5, "taker_buy_volume": 15834.0, "taker_buy_quote": 200.06259}, {"ts": 1769792400000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 22750.0, "quote_volume": 287.34823, "trades": 10, "taker_buy_volume": 18129.0, "taker_buy_quote": 229.06411}, {"ts": 1769792460000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 34067.0, "quote_volume": 429.84827, "trades": 7, "taker_buy_volume": 28093.0, "taker_buy_quote": 354.51613}, {"ts": 1769792520000, "open": 0.01261, "high": 0.01265, "low": 0.01261, "close": 0.01264, "volume": 81652.0, "quote_volume": 1031.33125, "trades": 31, "taker_buy_volume": 72512.0, "taker_buy_quote": 915.95505}, {"ts": 1769792580000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01264, "volume": 51576.0, "quote_volume": 651.59476, "trades": 18, "taker_buy_volume": 48629.0, "taker_buy_quote": 614.40362}, {"ts": 1769792640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 2666.0, "quote_volume": 33.64492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 155014.0, "quote_volume": 1956.77941, "trades": 17, "taker_buy_volume": 155014.0, "taker_buy_quote": 1956.77941}, {"ts": 1769792760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 23719.0, "quote_volume": 299.24603, "trades": 6, "taker_buy_volume": 23719.0, "taker_buy_quote": 299.24603}, {"ts": 1769792880000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 16005.0, "quote_volume": 201.7423, "trades": 5, "taker_buy_volume": 7930.0, "taker_buy_quote": 99.9973}, {"ts": 1769792940000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 19970.0, "quote_volume": 251.8147, "trades": 6, "taker_buy_volume": 19270.0, "taker_buy_quote": 242.9947}, {"ts": 1769793000000, "open": 0.01261, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 48656.0, "quote_volume": 613.33387, "trades": 18, "taker_buy_volume": 31590.0, "taker_buy_quote": 398.38518}, {"ts": 1769793060000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 24464.0, "quote_volume": 308.59112, "trades": 7, "taker_buy_volume": 24464.0, "taker_buy_quote": 308.59112}, {"ts": 1769793120000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 15846.0, "quote_volume": 199.97652, "trades": 10, "taker_buy_volume": 15846.0, "taker_buy_quote": 199.97652}, {"ts": 1769793180000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 27206.0, "quote_volume": 343.1823, "trades": 7, "taker_buy_volume": 27206.0, "taker_buy_quote": 343.1823}, {"ts": 1769793240000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01263, "volume": 46791.0, "quote_volume": 591.28599, "trades": 10, "taker_buy_volume": 37415.0, "taker_buy_quote": 472.81054}, {"ts": 1769793300000, "open": 0.01262, "high": 0.01266, "low": 0.01261, "close": 0.01264, "volume": 92960.0, "quote_volume": 1174.06434, "trades": 19, "taker_buy_volume": 76996.0, "taker_buy_quote": 972.57055}, {"ts": 1769793360000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 19797.0, "quote_volume": 250.2307, "trades": 12, "taker_buy_volume": 6664.0, "taker_buy_quote": 84.25987}, {"ts": 1769793420000, "open": 0.01264, "high": 0.0127, "low": 0.01264, "close": 0.01268, "volume": 167736.0, "quote_volume": 2124.12762, "trades": 42, "taker_buy_volume": 160985.0, "taker_buy_quote": 2038.52494}, {"ts": 1769793480000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 42245.0, "quote_volume": 535.22045, "trades": 14, "taker_buy_volume": 3816.0, "taker_buy_quote": 48.32848}, {"ts": 1769793540000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 6476.0, "quote_volume": 81.98616, "trades": 3, "taker_buy_volume": 6476.0, "taker_buy_quote": 81.98616}, {"ts": 1769793600000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 31583.0, "quote_volume": 399.87799, "trades": 25, "taker_buy_volume": 21073.0, "taker_buy_quote": 266.82139}, {"ts": 1769793660000, "open": 0.01266, "high": 0.01268, "low": 0.01266, "close": 0.01268, "volume": 6383.0, "quote_volume": 80.87382, "trades": 9, "taker_buy_volume": 3252.0, "taker_buy_quote": 41.23536}, {"ts": 1769793720000, "open": 0.01268, "high": 0.01272, "low": 0.01268, "close": 0.01271, "volume": 38432.0, "quote_volume": 488.00688, "trades": 45, "taker_buy_volume": 20055.0, "taker_buy_quote": 254.43521}, {"ts": 1769793780000, "open": 0.01271, "high": 0.01275, "low": 0.01271, "close": 0.01275, "volume": 43652.0, "quote_volume": 555.29423, "trades": 18, "taker_buy_volume": 28428.0, "taker_buy_quote": 361.79719}, {"ts": 1769793840000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 21870.0, "quote_volume": 278.4051, "trades": 13, "taker_buy_volume": 8416.0, "taker_buy_quote": 107.13568}, {"ts": 1769793900000, "open": 0.01273, "high": 0.01274, "low": 0.01271, "close": 0.01272, "volume": 32573.0, "quote_volume": 414.25471, "trades": 31, "taker_buy_volume": 10469.0, "taker_buy_quote": 133.16221}, {"ts": 1769793960000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 28101.0, "quote_volume": 357.90588, "trades": 32, "taker_buy_volume": 25079.0, "taker_buy_quote": 319.43582}, {"ts": 1769794020000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 3407.0, "quote_volume": 43.36802, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 5.50368}, {"ts": 1769794080000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 20406.0, "quote_volume": 259.65868, "trades": 25, "taker_buy_volume": 14297.0, "taker_buy_quote": 181.9522}, {"ts": 1769794140000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 5439.0, "quote_volume": 69.29286, "trades": 8, "taker_buy_volume": 5439.0, "taker_buy_quote": 69.29286}, {"ts": 1769794200000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 37928.0, "quote_volume": 482.72783, "trades": 36, "taker_buy_volume": 28367.0, "taker_buy_quote": 361.11191}, {"ts": 1769794260000, "open": 0.01272, "high": 0.01274, "low": 0.0127, "close": 0.0127, "volume": 15240.0, "quote_volume": 193.69926, "trades": 10, "taker_buy_volume": 4935.0, "taker_buy_quote": 62.81519}, {"ts": 1769794320000, "open": 0.0127, "high": 0.01273, "low": 0.01268, "close": 0.01268, "volume": 80551.0, "quote_volume": 1022.9035, "trades": 35, "taker_buy_volume": 28137.0, "taker_buy_quote": 357.63558}, {"ts": 1769794380000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 17542.0, "quote_volume": 221.68851, "trades": 11, "taker_buy_volume": 3293.0, "taker_buy_quote": 41.59059}, {"ts": 1769794440000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 17995.0, "quote_volume": 227.28159, "trades": 12, "taker_buy_volume": 2896.0, "taker_buy_quote": 36.58122}, {"ts": 1769794500000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4312.0, "quote_volume": 54.46056, "trades": 8, "taker_buy_volume": 4312.0, "taker_buy_quote": 54.46056}, {"ts": 1769794560000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 17252.0, "quote_volume": 217.95186, "trades": 17, "taker_buy_volume": 17252.0, "taker_buy_quote": 217.95186}, {"ts": 1769794620000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 46905.0, "quote_volume": 593.52128, "trades": 24, "taker_buy_volume": 26354.0, "taker_buy_quote": 333.35138}, {"ts": 1769794680000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 16569.0, "quote_volume": 209.7592, "trades": 13, "taker_buy_volume": 6258.0, "taker_buy_quote": 79.22628}, {"ts": 1769794740000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 6273.0, "quote_volume": 79.35345, "trades": 15, "taker_buy_volume": 6273.0, "taker_buy_quote": 79.35345}, {"ts": 1769794800000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 5400.0, "quote_volume": 68.24295, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 23775.0, "quote_volume": 300.0412, "trades": 11, "taker_buy_volume": 9452.0, "taker_buy_quote": 119.28494}, {"ts": 1769794980000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 9846.0, "quote_volume": 123.96114, "trades": 7, "taker_buy_volume": 4187.0, "taker_buy_quote": 52.71433}, {"ts": 1769795040000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 27707.0, "quote_volume": 348.5297, "trades": 14, "taker_buy_volume": 23660.0, "taker_buy_quote": 297.65086}, {"ts": 1769795100000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 12228.0, "quote_volume": 153.75169, "trades": 4, "taker_buy_volume": 2022.0, "taker_buy_quote": 25.43676}, {"ts": 1769795160000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 17839.0, "quote_volume": 224.18085, "trades": 11, "taker_buy_volume": 6763.0, "taker_buy_quote": 85.00259}, {"ts": 1769795220000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.01256, "high": 0.01261, "low": 0.01256, "close": 0.01261, "volume": 50653.0, "quote_volume": 637.01243, "trades": 23, "taker_buy_volume": 42535.0, "taker_buy_quote": 534.72563}, {"ts": 1769795340000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01259, "volume": 24789.0, "quote_volume": 311.77397, "trades": 9, "taker_buy_volume": 7942.0, "taker_buy_quote": 99.98978}, {"ts": 1769795400000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 11526.0, "quote_volume": 145.02459, "trades": 3, "taker_buy_volume": 11526.0, "taker_buy_quote": 145.02459}, {"ts": 1769795520000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 30242.0, "quote_volume": 380.64678, "trades": 11, "taker_buy_volume": 20377.0, "taker_buy_quote": 256.54643}, {"ts": 1769795580000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3913.0, "quote_volume": 49.18641, "trades": 4, "taker_buy_volume": 3913.0, "taker_buy_quote": 49.18641}, {"ts": 1769795640000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 10490.0, "quote_volume": 131.84301, "trades": 7, "taker_buy_volume": 8861.0, "taker_buy_quote": 111.38277}, {"ts": 1769795700000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 17992.0, "quote_volume": 226.04323, "trades": 14, "taker_buy_volume": 17992.0, "taker_buy_quote": 226.04323}, {"ts": 1769795760000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7799.0, "quote_volume": 98.03343, "trades": 4, "taker_buy_volume": 7799.0, "taker_buy_quote": 98.03343}, {"ts": 1769795820000, "open": 0.01257, "high": 0.01261, "low": 0.01256, "close": 0.01256, "volume": 97605.0, "quote_volume": 1227.66333, "trades": 40, "taker_buy_volume": 40741.0, "taker_buy_quote": 512.92298}, {"ts": 1769795880000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 4935.0, "quote_volume": 61.95377, "trades": 3, "taker_buy_volume": 1952.0, "taker_buy_quote": 24.51712}, {"ts": 1769795940000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 19272.0, "quote_volume": 241.82378, "trades": 5, "taker_buy_volume": 13191.0, "taker_buy_quote": 165.54705}, {"ts": 1769796000000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 22075.0, "quote_volume": 277.57135, "trades": 11, "taker_buy_volume": 22075.0, "taker_buy_quote": 277.57135}, {"ts": 1769796060000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.0126, "volume": 42224.0, "quote_volume": 531.71048, "trades": 20, "taker_buy_volume": 33449.0, "taker_buy_quote": 421.14548}, {"ts": 1769796120000, "open": 0.0126, "high": 0.01264, "low": 0.0126, "close": 0.01264, "volume": 38908.0, "quote_volume": 490.52837, "trades": 16, "taker_buy_volume": 38908.0, "taker_buy_quote": 490.52837}, {"ts": 1769796180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 56073.0, "quote_volume": 708.20199, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 1876.0, "quote_volume": 23.68634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.01263, "high": 0.01263, "low": 0.01248, "close": 0.01254, "volume": 2269913.0, "quote_volume": 28453.85768, "trades": 227, "taker_buy_volume": 577223.0, "taker_buy_quote": 7224.81035}, {"ts": 1769796360000, "open": 0.01252, "high": 0.01252, "low": 0.01243, "close": 0.01245, "volume": 1340692.0, "quote_volume": 16710.61979, "trades": 110, "taker_buy_volume": 655756.0, "taker_buy_quote": 8164.30846}, {"ts": 1769796420000, "open": 0.01245, "high": 0.01245, "low": 0.01242, "close": 0.01242, "volume": 58351.0, "quote_volume": 726.11866, "trades": 6, "taker_buy_volume": 56970.0, "taker_buy_quote": 708.96664}, {"ts": 1769796480000, "open": 0.01244, "high": 0.01247, "low": 0.01243, "close": 0.01243, "volume": 117593.0, "quote_volume": 1463.56573, "trades": 11, "taker_buy_volume": 104873.0, "taker_buy_quote": 1305.33433}, {"ts": 1769796540000, "open": 0.01244, "high": 0.01271, "low": 0.01244, "close": 0.01257, "volume": 4557068.0, "quote_volume": 57348.5963, "trades": 275, "taker_buy_volume": 2187711.0, "taker_buy_quote": 27499.83792}, {"ts": 1769796600000, "open": 0.01256, "high": 0.01259, "low": 0.01255, "close": 0.01259, "volume": 97595.0, "quote_volume": 1226.47251, "trades": 13, "taker_buy_volume": 54387.0, "taker_buy_quote": 684.12923}, {"ts": 1769796660000, "open": 0.01256, "high": 0.01256, "low": 0.01246, "close": 0.01251, "volume": 585947.0, "quote_volume": 7328.99122, "trades": 91, "taker_buy_volume": 143391.0, "taker_buy_quote": 1794.73825}, {"ts": 1769796720000, "open": 0.01254, "high": 0.01256, "low": 0.0125, "close": 0.01254, "volume": 578668.0, "quote_volume": 7252.13271, "trades": 46, "taker_buy_volume": 231254.0, "taker_buy_quote": 2900.94706}, {"ts": 1769796780000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 6130.0, "quote_volume": 76.7476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 12861.0, "quote_volume": 160.72164, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.6875}, {"ts": 1769797020000, "open": 0.01253, "high": 0.01254, "low": 0.01251, "close": 0.01251, "volume": 87551.0, "quote_volume": 1097.37564, "trades": 8, "taker_buy_volume": 79770.0, "taker_buy_quote": 999.99816}, {"ts": 1769797080000, "open": 0.01251, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 56867.0, "quote_volume": 711.91583, "trades": 14, "taker_buy_volume": 38731.0, "taker_buy_quote": 485.14968}, {"ts": 1769797140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.0125, "high": 0.0125, "low": 0.01242, "close": 0.01244, "volume": 38806.0, "quote_volume": 484.1806, "trades": 10, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.272}, {"ts": 1769797260000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 1771.0, "quote_volume": 21.99582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797320000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797380000, "open": 0.01242, "high": 0.01244, "low": 0.0124, "close": 0.01241, "volume": 45877.0, "quote_volume": 569.76615, "trades": 19, "taker_buy_volume": 20617.0, "taker_buy_quote": 256.24777}, {"ts": 1769797440000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 5104.0, "quote_volume": 63.40248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797500000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 138948.0, "quote_volume": 1730.71575, "trades": 33, "taker_buy_volume": 92975.0, "taker_buy_quote": 1158.3139}, {"ts": 1769797560000, "open": 0.01247, "high": 0.01253, "low": 0.01247, "close": 0.01248, "volume": 35587.0, "quote_volume": 445.12736, "trades": 9, "taker_buy_volume": 2475.0, "taker_buy_quote": 30.8874}, {"ts": 1769797620000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 5023.0, "quote_volume": 62.74349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797680000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 154601.0, "quote_volume": 1931.57274, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797740000, "open": 0.01246, "high": 0.0125, "low": 0.01246, "close": 0.0125, "volume": 61026.0, "quote_volume": 762.76316, "trades": 19, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.75}, {"ts": 1769797800000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 32175.0, "quote_volume": 402.1753, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797860000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 586.0, "quote_volume": 7.31914, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 7.31914}, {"ts": 1769797920000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 4207.0, "quote_volume": 52.50337, "trades": 2, "taker_buy_volume": 2104.0, "taker_buy_quote": 26.27896}, {"ts": 1769798100000, "open": 0.01248, "high": 0.01254, "low": 0.01248, "close": 0.01254, "volume": 267785.0, "quote_volume": 3351.66749, "trades": 29, "taker_buy_volume": 125172.0, "taker_buy_quote": 1565.5609}, {"ts": 1769798160000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 69998.0, "quote_volume": 875.44273, "trades": 9, "taker_buy_volume": 37998.0, "taker_buy_quote": 475.35498}, {"ts": 1769798220000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 0.0125, "high": 0.01255, "low": 0.01249, "close": 0.01249, "volume": 136591.0, "quote_volume": 1708.94535, "trades": 25, "taker_buy_volume": 129800.0, "taker_buy_quote": 1624.12576}, {"ts": 1769798340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 10748.0, "quote_volume": 134.67244, "trades": 2, "taker_buy_volume": 10748.0, "taker_buy_quote": 134.67244}, {"ts": 1769798400000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 13029.0, "quote_volume": 163.28563, "trades": 6, "taker_buy_volume": 13029.0, "taker_buy_quote": 163.28563}, {"ts": 1769798460000, "open": 0.01252, "high": 0.01256, "low": 0.01252, "close": 0.01256, "volume": 151903.0, "quote_volume": 1905.68793, "trades": 21, "taker_buy_volume": 150142.0, "taker_buy_quote": 1883.64021}, {"ts": 1769798520000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 17655.0, "quote_volume": 221.7468, "trades": 5, "taker_buy_volume": 8880.0, "taker_buy_quote": 111.5328}, {"ts": 1769798580000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01259, "volume": 15972.0, "quote_volume": 200.62281, "trades": 9, "taker_buy_volume": 7268.0, "taker_buy_quote": 91.30057}, {"ts": 1769798640000, "open": 0.01259, "high": 0.01268, "low": 0.01259, "close": 0.01266, "volume": 160834.0, "quote_volume": 2034.74477, "trades": 16, "taker_buy_volume": 132346.0, "taker_buy_quote": 1674.45314}, {"ts": 1769798700000, "open": 0.01264, "high": 0.01268, "low": 0.01264, "close": 0.01266, "volume": 81911.0, "quote_volume": 1036.85377, "trades": 29, "taker_buy_volume": 41527.0, "taker_buy_quote": 525.86968}, {"ts": 1769798760000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1638.0, "quote_volume": 20.7207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.01265, "high": 0.01271, "low": 0.01265, "close": 0.01271, "volume": 51804.0, "quote_volume": 656.67576, "trades": 25, "taker_buy_volume": 40711.0, "taker_buy_quote": 515.83368}, {"ts": 1769798880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 25896.0, "quote_volume": 329.13816, "trades": 11, "taker_buy_volume": 16972.0, "taker_buy_quote": 215.71412}, {"ts": 1769798940000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 260681.0, "quote_volume": 3312.49193, "trades": 14, "taker_buy_volume": 11345.0, "taker_buy_quote": 144.19495}, {"ts": 1769799000000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 787.0, "quote_volume": 9.9949, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 9.9949}, {"ts": 1769799060000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 12126.0, "quote_volume": 153.75768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 56259.0, "quote_volume": 713.6795, "trades": 19, "taker_buy_volume": 43555.0, "taker_buy_quote": 552.55456}, {"ts": 1769799240000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 21897.0, "quote_volume": 278.04317, "trades": 9, "taker_buy_volume": 14173.0, "taker_buy_quote": 180.02561}, {"ts": 1769799300000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 15160.0, "quote_volume": 192.6836, "trades": 7, "taker_buy_volume": 2889.0, "taker_buy_quote": 36.71919}, {"ts": 1769799360000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 16479.0, "quote_volume": 209.34205, "trades": 7, "taker_buy_volume": 4637.0, "taker_buy_quote": 58.94865}, {"ts": 1769799420000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 11131.0, "quote_volume": 141.45695, "trades": 7, "taker_buy_volume": 1180.0, "taker_buy_quote": 14.9978}, {"ts": 1769799480000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 10263.0, "quote_volume": 130.44273, "trades": 5, "taker_buy_volume": 10263.0, "taker_buy_quote": 130.44273}, {"ts": 1769799540000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 17437.0, "quote_volume": 221.526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799600000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 21691.0, "quote_volume": 275.63236, "trades": 8, "taker_buy_volume": 6891.0, "taker_buy_quote": 87.58461}, {"ts": 1769799660000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 25253.0, "quote_volume": 321.07102, "trades": 10, "taker_buy_volume": 13976.0, "taker_buy_quote": 177.74035}, {"ts": 1769799720000, "open": 0.0127, "high": 0.01272, "low": 0.0127, "close": 0.01271, "volume": 21170.0, "quote_volume": 269.01727, "trades": 19, "taker_buy_volume": 16531.0, "taker_buy_quote": 210.08156}, {"ts": 1769799780000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 17626.0, "quote_volume": 224.02646, "trades": 8, "taker_buy_volume": 16164.0, "taker_buy_quote": 205.44444}, {"ts": 1769799840000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 63859.0, "quote_volume": 811.64789, "trades": 16, "taker_buy_volume": 42030.0, "taker_buy_quote": 534.2013}, {"ts": 1769799900000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.01267, "volume": 153466.0, "quote_volume": 1945.22216, "trades": 34, "taker_buy_volume": 44318.0, "taker_buy_quote": 561.65766}, {"ts": 1769799960000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01267, "volume": 16230.0, "quote_volume": 205.69806, "trades": 11, "taker_buy_volume": 6664.0, "taker_buy_quote": 84.45884}, {"ts": 1769800020000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01263, "volume": 29799.0, "quote_volume": 376.75001, "trades": 12, "taker_buy_volume": 9717.0, "taker_buy_quote": 122.72571}, {"ts": 1769800080000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 16760.0, "quote_volume": 211.84721, "trades": 9, "taker_buy_volume": 9919.0, "taker_buy_quote": 125.37697}, {"ts": 1769800140000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 3082.0, "quote_volume": 38.97774, "trades": 2, "taker_buy_volume": 2126.0, "taker_buy_quote": 26.8939}, {"ts": 1769800200000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 76546.0, "quote_volume": 967.3592, "trades": 20, "taker_buy_volume": 74165.0, "taker_buy_quote": 937.26336}, {"ts": 1769800260000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 34247.0, "quote_volume": 431.93885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3100.0, "quote_volume": 39.091, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 39.091}, {"ts": 1769800440000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 5000.0, "quote_volume": 63.05, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 63.05}, {"ts": 1769800500000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 42807.0, "quote_volume": 540.29118, "trades": 16, "taker_buy_volume": 36538.0, "taker_buy_quote": 461.05102}, {"ts": 1769800560000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 18923.0, "quote_volume": 239.1705, "trades": 12, "taker_buy_volume": 17301.0, "taker_buy_quote": 218.68464}, {"ts": 1769800620000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 41460.0, "quote_volume": 523.83986, "trades": 18, "taker_buy_volume": 24500.0, "taker_buy_quote": 309.63506}, {"ts": 1769800680000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 61430.0, "quote_volume": 777.52142, "trades": 14, "taker_buy_volume": 61430.0, "taker_buy_quote": 777.52142}, {"ts": 1769800740000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 16727.0, "quote_volume": 211.43542, "trades": 9, "taker_buy_volume": 7338.0, "taker_buy_quote": 92.75232}, {"ts": 1769800800000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 14936.0, "quote_volume": 188.79104, "trades": 6, "taker_buy_volume": 6275.0, "taker_buy_quote": 79.316}, {"ts": 1769800860000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 14974.0, "quote_volume": 189.27136, "trades": 7, "taker_buy_volume": 10261.0, "taker_buy_quote": 129.69904}, {"ts": 1769800920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 15131.0, "quote_volume": 191.25584, "trades": 6, "taker_buy_volume": 13233.0, "taker_buy_quote": 167.26512}, {"ts": 1769800980000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 39551.0, "quote_volume": 499.80657, "trades": 14, "taker_buy_volume": 10785.0, "taker_buy_quote": 136.33829}, {"ts": 1769801040000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 20230.0, "quote_volume": 255.7072, "trades": 11, "taker_buy_volume": 5248.0, "taker_buy_quote": 66.33472}, {"ts": 1769801100000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 17305.0, "quote_volume": 218.68749, "trades": 9, "taker_buy_volume": 6695.0, "taker_buy_quote": 84.64241}, {"ts": 1769801160000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 56629.0, "quote_volume": 713.68707, "trades": 17, "taker_buy_volume": 21608.0, "taker_buy_quote": 272.4982}, {"ts": 1769801220000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 5990.0, "quote_volume": 75.5938, "trades": 2, "taker_buy_volume": 5990.0, "taker_buy_quote": 75.5938}, {"ts": 1769801280000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 16110.0, "quote_volume": 202.89825, "trades": 4, "taker_buy_volume": 13450.0, "taker_buy_quote": 169.38225}, {"ts": 1769801400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2922.0, "quote_volume": 36.75876, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 36.75876}, {"ts": 1769801460000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 16858.0, "quote_volume": 211.73648, "trades": 7, "taker_buy_volume": 12278.0, "taker_buy_quote": 154.21168}, {"ts": 1769801520000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 13337.0, "quote_volume": 167.15305, "trades": 4, "taker_buy_volume": 7844.0, "taker_buy_quote": 98.32576}, {"ts": 1769801580000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 24996.0, "quote_volume": 313.75697, "trades": 7, "taker_buy_volume": 24996.0, "taker_buy_quote": 313.75697}, {"ts": 1769801640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15279.0, "quote_volume": 191.90424, "trades": 7, "taker_buy_volume": 15279.0, "taker_buy_quote": 191.90424}, {"ts": 1769801700000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801760000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 17771.0, "quote_volume": 223.18018, "trades": 8, "taker_buy_volume": 15468.0, "taker_buy_quote": 194.27808}, {"ts": 1769801820000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01254, "volume": 55263.0, "quote_volume": 693.05993, "trades": 11, "taker_buy_volume": 20756.0, "taker_buy_quote": 260.34436}, {"ts": 1769801880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.01254, "high": 0.01257, "low": 0.01253, "close": 0.01257, "volume": 31547.0, "quote_volume": 395.91775, "trades": 4, "taker_buy_volume": 15846.0, "taker_buy_quote": 199.09647}, {"ts": 1769802000000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 17550.0, "quote_volume": 220.077, "trades": 3, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.95075}, {"ts": 1769802060000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 12624.0, "quote_volume": 158.51131, "trades": 10, "taker_buy_volume": 12624.0, "taker_buy_quote": 158.51131}, {"ts": 1769802180000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 235110.0, "quote_volume": 2959.5209, "trades": 34, "taker_buy_volume": 47617.0, "taker_buy_quote": 599.34105}, {"ts": 1769802240000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 53368.0, "quote_volume": 671.36944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 11135.0, "quote_volume": 139.74425, "trades": 6, "taker_buy_volume": 538.0, "taker_buy_quote": 6.7519}, {"ts": 1769802360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802420000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 102870.0, "quote_volume": 1290.27666, "trades": 18, "taker_buy_volume": 101636.0, "taker_buy_quote": 1274.8023}, {"ts": 1769802480000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 54783.0, "quote_volume": 687.33557, "trades": 5, "taker_buy_volume": 35675.0, "taker_buy_quote": 447.72125}, {"ts": 1769802540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 14433.0, "quote_volume": 181.13415, "trades": 6, "taker_buy_volume": 9142.0, "taker_buy_quote": 114.7321}, {"ts": 1769802600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 17226.0, "quote_volume": 216.1863, "trades": 7, "taker_buy_volume": 10544.0, "taker_buy_quote": 132.3272}, {"ts": 1769802660000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 11573.0, "quote_volume": 145.24115, "trades": 5, "taker_buy_volume": 11573.0, "taker_buy_quote": 145.24115}, {"ts": 1769802720000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 2046.0, "quote_volume": 25.66935, "trades": 2, "taker_buy_volume": 1251.0, "taker_buy_quote": 15.70005}, {"ts": 1769802780000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01256, "volume": 53074.0, "quote_volume": 666.65054, "trades": 18, "taker_buy_volume": 26310.0, "taker_buy_quote": 330.4947}, {"ts": 1769802840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7970.0, "quote_volume": 100.1829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 20636.0, "quote_volume": 259.39452, "trades": 9, "taker_buy_volume": 15705.0, "taker_buy_quote": 197.41185}, {"ts": 1769802960000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 9524.0, "quote_volume": 119.62144, "trades": 7, "taker_buy_volume": 882.0, "taker_buy_quote": 11.07792}, {"ts": 1769803020000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 2959.0, "quote_volume": 37.15405, "trades": 2, "taker_buy_volume": 2959.0, "taker_buy_quote": 37.15405}, {"ts": 1769803080000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 21126.0, "quote_volume": 265.34256, "trades": 13, "taker_buy_volume": 16632.0, "taker_buy_quote": 208.89792}, {"ts": 1769803140000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8775.0, "quote_volume": 110.12625, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.12625}, {"ts": 1769803200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1314.0, "quote_volume": 16.47756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8775.0, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 110.0385}, {"ts": 1769803380000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.01255, "high": 0.01258, "low": 0.01255, "close": 0.01257, "volume": 36659.0, "quote_volume": 460.65935, "trades": 9, "taker_buy_volume": 28228.0, "taker_buy_quote": 354.65201}, {"ts": 1769803560000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.01252, "high": 0.01256, "low": 0.01252, "close": 0.01256, "volume": 14193.0, "quote_volume": 178.02418, "trades": 7, "taker_buy_volume": 13613.0, "taker_buy_quote": 170.76258}, {"ts": 1769803680000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 9505.0, "quote_volume": 119.40038, "trades": 8, "taker_buy_volume": 9505.0, "taker_buy_quote": 119.40038}, {"ts": 1769803740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01257, "volume": 119073.0, "quote_volume": 1497.38967, "trades": 24, "taker_buy_volume": 113379.0, "taker_buy_quote": 1425.81609}, {"ts": 1769803860000, "open": 0.01257, "high": 0.0126, "low": 0.01257, "close": 0.01258, "volume": 78099.0, "quote_volume": 983.50425, "trades": 25, "taker_buy_volume": 68606.0, "taker_buy_quote": 864.08231}, {"ts": 1769803920000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 12857.0, "quote_volume": 161.39517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 13456.0, "quote_volume": 168.8728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 10822.0, "quote_volume": 135.8161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 57936.0, "quote_volume": 727.80706, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.01256, "high": 0.0126, "low": 0.01256, "close": 0.0126, "volume": 72489.0, "quote_volume": 912.63549, "trades": 14, "taker_buy_volume": 66784.0, "taker_buy_quote": 840.84649}, {"ts": 1769804220000, "open": 0.01259, "high": 0.01261, "low": 0.01257, "close": 0.01257, "volume": 76926.0, "quote_volume": 967.60102, "trades": 16, "taker_buy_volume": 793.0, "taker_buy_quote": 9.99973}, {"ts": 1769804280000, "open": 0.01257, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 81465.0, "quote_volume": 1025.54813, "trades": 22, "taker_buy_volume": 62655.0, "taker_buy_quote": 788.65905}, {"ts": 1769804340000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 703.0, "quote_volume": 8.82968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.01255, "high": 0.01255, "low": 0.0125, "close": 0.0125, "volume": 17318.0, "quote_volume": 217.15306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8775.0, "quote_volume": 109.77525, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.77525}, {"ts": 1769804580000, "open": 0.01252, "high": 0.01256, "low": 0.01252, "close": 0.01256, "volume": 16117.0, "quote_volume": 201.99927, "trades": 5, "taker_buy_volume": 12317.0, "taker_buy_quote": 154.42327}, {"ts": 1769804640000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 16144.0, "quote_volume": 202.7556, "trades": 8, "taker_buy_volume": 16144.0, "taker_buy_quote": 202.7556}, {"ts": 1769804700000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 17458.0, "quote_volume": 219.57919, "trades": 7, "taker_buy_volume": 12086.0, "taker_buy_quote": 151.99943}, {"ts": 1769804760000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 2949.0, "quote_volume": 37.10316, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 37.10316}, {"ts": 1769804820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 11409.0, "quote_volume": 142.81434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804940000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 4003.0, "quote_volume": 50.11756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 27153.0, "quote_volume": 340.77015, "trades": 6, "taker_buy_volume": 2560.0, "taker_buy_quote": 32.128}, {"ts": 1769805060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 16645.0, "quote_volume": 208.89475, "trades": 7, "taker_buy_volume": 16645.0, "taker_buy_quote": 208.89475}, {"ts": 1769805180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6717.0, "quote_volume": 84.16401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 9979.0, "quote_volume": 125.41195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805360000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 57332.0, "quote_volume": 715.28338, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 19363.0, "quote_volume": 241.27626, "trades": 6, "taker_buy_volume": 9583.0, "taker_buy_quote": 119.41224}, {"ts": 1769805480000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3500.0, "quote_volume": 43.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 3636.0, "quote_volume": 45.30992, "trades": 2, "taker_buy_volume": 3636.0, "taker_buy_quote": 45.30992}, {"ts": 1769805600000, "open": 0.01249, "high": 0.01252, "low": 0.01248, "close": 0.01248, "volume": 577567.0, "quote_volume": 7215.1676, "trades": 127, "taker_buy_volume": 551294.0, "taker_buy_quote": 6886.91555}, {"ts": 1769805660000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.01247, "high": 0.01247, "low": 0.01243, "close": 0.01244, "volume": 167848.0, "quote_volume": 2089.24984, "trades": 16, "taker_buy_volume": 29075.0, "taker_buy_quote": 361.87408}, {"ts": 1769805780000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 33509.0, "quote_volume": 416.53196, "trades": 4, "taker_buy_volume": 17509.0, "taker_buy_quote": 217.81196}, {"ts": 1769805840000, "open": 0.01245, "high": 0.0125, "low": 0.01245, "close": 0.0125, "volume": 29396.0, "quote_volume": 366.76995, "trades": 3, "taker_buy_volume": 29396.0, "taker_buy_quote": 366.76995}, {"ts": 1769805900000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 1046.0, "quote_volume": 13.10155, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 13.10155}, {"ts": 1769806080000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1198.0, "quote_volume": 14.96302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.01246, "high": 0.01246, "low": 0.01242, "close": 0.01244, "volume": 31213.0, "quote_volume": 388.16747, "trades": 15, "taker_buy_volume": 4972.0, "taker_buy_quote": 61.85168}, {"ts": 1769806320000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.01245, "high": 0.0125, "low": 0.01245, "close": 0.0125, "volume": 257303.0, "quote_volume": 3209.2324, "trades": 26, "taker_buy_volume": 257303.0, "taker_buy_quote": 3209.2324}, {"ts": 1769806500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 27419.0, "quote_volume": 341.47306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 6029.0, "quote_volume": 75.00076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806800000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806860000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 2562.0, "quote_volume": 31.87128, "trades": 1, "taker_buy_volume": 2562.0, "taker_buy_quote": 31.87128}, {"ts": 1769807160000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1088.0, "quote_volume": 13.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 9263.0, "quote_volume": 115.22684, "trades": 2, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.161}, {"ts": 1769807340000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 8958.0, "quote_volume": 111.43752, "trades": 3, "taker_buy_volume": 8958.0, "taker_buy_quote": 111.43752}, {"ts": 1769807460000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 4937.0, "quote_volume": 61.44364, "trades": 2, "taker_buy_volume": 1368.0, "taker_buy_quote": 17.04528}, {"ts": 1769807520000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 75975.0, "quote_volume": 950.89588, "trades": 11, "taker_buy_volume": 75975.0, "taker_buy_quote": 950.89588}, {"ts": 1769807820000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 209807.0, "quote_volume": 2635.2802, "trades": 27, "taker_buy_volume": 198270.0, "taker_buy_quote": 2490.47462}, {"ts": 1769807880000, "open": 0.01255, "high": 0.01259, "low": 0.01255, "close": 0.01257, "volume": 54414.0, "quote_volume": 684.23099, "trades": 23, "taker_buy_volume": 32178.0, "taker_buy_quote": 404.73268}, {"ts": 1769807940000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 2632.0, "quote_volume": 33.03597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 14823.0, "quote_volume": 186.02865, "trades": 2, "taker_buy_volume": 14823.0, "taker_buy_quote": 186.02865}, {"ts": 1769808060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2993.0, "quote_volume": 37.56215, "trades": 6, "taker_buy_volume": 2993.0, "taker_buy_quote": 37.56215}, {"ts": 1769808120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.01253, "high": 0.01253, "low": 0.0125, "close": 0.0125, "volume": 16712.0, "quote_volume": 209.15728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 4616.0, "quote_volume": 57.74616, "trades": 3, "taker_buy_volume": 4616.0, "taker_buy_quote": 57.74616}, {"ts": 1769808360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 46316.0, "quote_volume": 578.57459, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8775.0, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.6875}, {"ts": 1769808540000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808720000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 4295.0, "quote_volume": 53.73045, "trades": 6, "taker_buy_volume": 4295.0, "taker_buy_quote": 53.73045}, {"ts": 1769808780000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6932.0, "quote_volume": 86.85796, "trades": 2, "taker_buy_volume": 6932.0, "taker_buy_quote": 86.85796}, {"ts": 1769808900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 4565.0, "quote_volume": 56.9829, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 14.6133}, {"ts": 1769809020000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 481.0, "quote_volume": 5.99807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 96026.0, "quote_volume": 1199.407, "trades": 13, "taker_buy_volume": 96026.0, "taker_buy_quote": 1199.407}, {"ts": 1769809140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 631.0, "quote_volume": 7.88119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8775.0, "quote_volume": 109.59975, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.59975}, {"ts": 1769809440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 9449.0, "quote_volume": 118.1125, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.1125}, {"ts": 1769809560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 11971.0, "quote_volume": 150.11634, "trades": 4, "taker_buy_volume": 11971.0, "taker_buy_quote": 150.11634}, {"ts": 1769809620000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 26548.0, "quote_volume": 331.8862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8775.0, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 109.6875}, {"ts": 1769809740000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1298.0, "quote_volume": 16.27692, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 16.27692}, {"ts": 1769809800000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.01251, "volume": 57296.0, "quote_volume": 717.15918, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.20699}, {"ts": 1769809860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 90051.0, "quote_volume": 1130.86818, "trades": 12, "taker_buy_volume": 51344.0, "taker_buy_quote": 644.78414}, {"ts": 1769809980000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 20216.0, "quote_volume": 254.3698, "trades": 7, "taker_buy_volume": 20216.0, "taker_buy_quote": 254.3698}, {"ts": 1769810040000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 5199.0, "quote_volume": 65.29944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8295.0, "quote_volume": 104.1852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 10000.0, "quote_volume": 125.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 23778.0, "quote_volume": 298.03518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 11103.0, "quote_volume": 139.45965, "trades": 9, "taker_buy_volume": 8994.0, "taker_buy_quote": 112.97061}, {"ts": 1769810520000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8115.0, "quote_volume": 101.9244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 88451.0, "quote_volume": 1109.35511, "trades": 19, "taker_buy_volume": 64239.0, "taker_buy_quote": 805.73663}, {"ts": 1769810640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1623.0, "quote_volume": 20.35242, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 20.35242}, {"ts": 1769810700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3144.0, "quote_volume": 39.39432, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 39.39432}, {"ts": 1769810760000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 14809.0, "quote_volume": 185.40868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 6190.0, "quote_volume": 77.4369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 39357.0, "quote_volume": 492.72106, "trades": 6, "taker_buy_volume": 3357.0, "taker_buy_quote": 42.02964}, {"ts": 1769811000000, "open": 0.01252, "high": 0.01253, "low": 0.0125, "close": 0.01251, "volume": 151050.0, "quote_volume": 1890.34894, "trades": 18, "taker_buy_volume": 21050.0, "taker_buy_quote": 263.511}, {"ts": 1769811060000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 43868.0, "quote_volume": 548.9293, "trades": 7, "taker_buy_volume": 43868.0, "taker_buy_quote": 548.9293}, {"ts": 1769811120000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 878.0, "quote_volume": 10.98378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811240000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 964.0, "quote_volume": 12.01625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 681.0, "quote_volume": 8.47845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 34445.0, "quote_volume": 428.84705, "trades": 3, "taker_buy_volume": 34445.0, "taker_buy_quote": 428.84705}, {"ts": 1769811720000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 27000.0, "quote_volume": 336.79962, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 336.79962}, {"ts": 1769811780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.01244, "high": 0.01244, "low": 0.01241, "close": 0.01243, "volume": 239645.0, "quote_volume": 2974.72225, "trades": 22, "taker_buy_volume": 45448.0, "taker_buy_quote": 564.1198}, {"ts": 1769812200000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 42212.0, "quote_volume": 525.6482, "trades": 4, "taker_buy_volume": 42212.0, "taker_buy_quote": 525.6482}, {"ts": 1769812260000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 3286.0, "quote_volume": 40.99592, "trades": 2, "taker_buy_volume": 3286.0, "taker_buy_quote": 40.99592}, {"ts": 1769812320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 624.0, "quote_volume": 7.77504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 975.0, "quote_volume": 12.168, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 12.168}, {"ts": 1769812440000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 3420.0, "quote_volume": 42.6816, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 42.6816}, {"ts": 1769812500000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 66378.0, "quote_volume": 828.39744, "trades": 5, "taker_buy_volume": 66378.0, "taker_buy_quote": 828.39744}, {"ts": 1769812560000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 34428.0, "quote_volume": 430.01472, "trades": 7, "taker_buy_volume": 34428.0, "taker_buy_quote": 430.01472}, {"ts": 1769812620000, "open": 0.01251, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 102820.0, "quote_volume": 1287.31253, "trades": 20, "taker_buy_volume": 72636.0, "taker_buy_quote": 909.552}, {"ts": 1769812680000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2056.0, "quote_volume": 25.67944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 17103.0, "quote_volume": 214.30059, "trades": 14, "taker_buy_volume": 14552.0, "taker_buy_quote": 182.33656}, {"ts": 1769812800000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 3726.0, "quote_volume": 46.83101, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 46.83101}, {"ts": 1769812860000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 23457.0, "quote_volume": 294.38535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2459.0, "quote_volume": 30.86045, "trades": 2, "taker_buy_volume": 2459.0, "taker_buy_quote": 30.86045}, {"ts": 1769812980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 14925.0, "quote_volume": 187.01025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 8992.0, "quote_volume": 112.8496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.01255, "high": 0.01259, "low": 0.01255, "close": 0.01259, "volume": 3439.0, "quote_volume": 43.20869, "trades": 3, "taker_buy_volume": 1231.0, "taker_buy_quote": 15.49829}, {"ts": 1769813400000, "open": 0.01259, "high": 0.01264, "low": 0.01259, "close": 0.01264, "volume": 295418.0, "quote_volume": 3728.08536, "trades": 36, "taker_buy_volume": 295418.0, "taker_buy_quote": 3728.08536}, {"ts": 1769813460000, "open": 0.01262, "high": 0.01266, "low": 0.01262, "close": 0.01262, "volume": 164849.0, "quote_volume": 2083.81323, "trades": 25, "taker_buy_volume": 147171.0, "taker_buy_quote": 1860.71687}, {"ts": 1769813520000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 29243.0, "quote_volume": 369.04666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.01262, "high": 0.01266, "low": 0.01262, "close": 0.01265, "volume": 94856.0, "quote_volume": 1199.02168, "trades": 24, "taker_buy_volume": 87647.0, "taker_buy_quote": 1107.82783}, {"ts": 1769814000000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01261, "volume": 68066.0, "quote_volume": 859.38245, "trades": 14, "taker_buy_volume": 19933.0, "taker_buy_quote": 251.62553}, {"ts": 1769814060000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 16305.0, "quote_volume": 205.60605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 3039.0, "quote_volume": 38.32179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 483.0, "quote_volume": 6.08097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 2953.0, "quote_volume": 37.11921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 10757.0, "quote_volume": 135.21549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 38701.0, "quote_volume": 487.02046, "trades": 9, "taker_buy_volume": 34344.0, "taker_buy_quote": 432.25297}, {"ts": 1769814540000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 12638.0, "quote_volume": 158.85966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814660000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 20528.0, "quote_volume": 258.03696, "trades": 20, "taker_buy_volume": 20528.0, "taker_buy_quote": 258.03696}, {"ts": 1769814720000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 12452.0, "quote_volume": 156.64616, "trades": 6, "taker_buy_volume": 8371.0, "taker_buy_quote": 105.30718}, {"ts": 1769814780000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 18250.0, "quote_volume": 229.81169, "trades": 5, "taker_buy_volume": 12983.0, "taker_buy_quote": 163.50016}, {"ts": 1769814840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814960000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 11479.0, "quote_volume": 144.52061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 10598.0, "quote_volume": 133.42882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 32578.0, "quote_volume": 410.1087, "trades": 17, "taker_buy_volume": 27132.0, "taker_buy_quote": 341.57374}, {"ts": 1769815200000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 24825.0, "quote_volume": 312.43283, "trades": 17, "taker_buy_volume": 21951.0, "taker_buy_quote": 276.27791}, {"ts": 1769815260000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 29976.0, "quote_volume": 377.09315, "trades": 13, "taker_buy_volume": 26977.0, "taker_buy_quote": 339.39572}, {"ts": 1769815320000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 481.0, "quote_volume": 6.04136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 37894.0, "quote_volume": 475.94864, "trades": 14, "taker_buy_volume": 16210.0, "taker_buy_quote": 203.5976}, {"ts": 1769815800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 714.0, "quote_volume": 8.96784, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 8.96784}, {"ts": 1769815980000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1677.0, "quote_volume": 21.06312, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 21.06312}, {"ts": 1769816100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2278.0, "quote_volume": 28.61168, "trades": 3, "taker_buy_volume": 2278.0, "taker_buy_quote": 28.61168}, {"ts": 1769816160000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2530.0, "quote_volume": 31.7768, "trades": 3, "taker_buy_volume": 2530.0, "taker_buy_quote": 31.7768}, {"ts": 1769816220000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 16872.0, "quote_volume": 211.74588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816700000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 6879.0, "quote_volume": 86.81809, "trades": 4, "taker_buy_volume": 6879.0, "taker_buy_quote": 86.81809}, {"ts": 1769817180000, "open": 0.01263, "high": 0.01272, "low": 0.01263, "close": 0.01268, "volume": 535165.0, "quote_volume": 6785.38284, "trades": 76, "taker_buy_volume": 439661.0, "taker_buy_quote": 5574.97669}, {"ts": 1769817240000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 1718.0, "quote_volume": 21.74988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 483.0, "quote_volume": 6.10995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 1520.0, "quote_volume": 19.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.01262, "high": 0.01268, "low": 0.01262, "close": 0.01267, "volume": 99080.0, "quote_volume": 1254.36266, "trades": 30, "taker_buy_volume": 91774.0, "taker_buy_quote": 1161.87683}, {"ts": 1769817540000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 184555.0, "quote_volume": 2335.62257, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 3012.0, "quote_volume": 38.1018, "trades": 2, "taker_buy_volume": 3012.0, "taker_buy_quote": 38.1018}, {"ts": 1769817660000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 41806.0, "quote_volume": 529.02402, "trades": 15, "taker_buy_volume": 33256.0, "taker_buy_quote": 420.86652}, {"ts": 1769817720000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 435.0, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 41071.0, "quote_volume": 519.54477, "trades": 34, "taker_buy_volume": 27593.0, "taker_buy_quote": 348.97927}, {"ts": 1769817840000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01268, "volume": 54051.0, "quote_volume": 684.75294, "trades": 27, "taker_buy_volume": 39412.0, "taker_buy_quote": 499.25087}, {"ts": 1769817960000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 3575.0, "quote_volume": 45.29525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01262, "volume": 254815.0, "quote_volume": 3218.67262, "trades": 31, "taker_buy_volume": 42942.0, "taker_buy_quote": 541.92804}, {"ts": 1769818080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9623.0, "quote_volume": 121.44226, "trades": 4, "taker_buy_volume": 3966.0, "taker_buy_quote": 50.05092}, {"ts": 1769818140000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 10624.0, "quote_volume": 133.99241, "trades": 6, "taker_buy_volume": 2377.0, "taker_buy_quote": 29.99774}, {"ts": 1769818200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 12127.0, "quote_volume": 152.92147, "trades": 5, "taker_buy_volume": 8616.0, "taker_buy_quote": 108.64776}, {"ts": 1769818260000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 26087.0, "quote_volume": 329.1934, "trades": 15, "taker_buy_volume": 21637.0, "taker_buy_quote": 273.0344}, {"ts": 1769818320000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 14766.0, "quote_volume": 186.40775, "trades": 5, "taker_buy_volume": 14766.0, "taker_buy_quote": 186.40775}, {"ts": 1769818380000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 41416.0, "quote_volume": 523.19827, "trades": 8, "taker_buy_volume": 41416.0, "taker_buy_quote": 523.19827}, {"ts": 1769818440000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 24302.0, "quote_volume": 306.8185, "trades": 7, "taker_buy_volume": 3026.0, "taker_buy_quote": 38.18812}, {"ts": 1769818500000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 28775.0, "quote_volume": 362.74499, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.0126, "high": 0.01265, "low": 0.0126, "close": 0.01263, "volume": 49910.0, "quote_volume": 629.75497, "trades": 21, "taker_buy_volume": 22895.0, "taker_buy_quote": 289.15446}, {"ts": 1769818620000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 38204.0, "quote_volume": 482.33948, "trades": 15, "taker_buy_volume": 17371.0, "taker_buy_quote": 219.39573}, {"ts": 1769818680000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 17165.0, "quote_volume": 216.64553, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 38074.0, "quote_volume": 480.38099, "trades": 13, "taker_buy_volume": 6110.0, "taker_buy_quote": 77.1307}, {"ts": 1769818800000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 65679.0, "quote_volume": 828.60172, "trades": 18, "taker_buy_volume": 28371.0, "taker_buy_quote": 357.99854}, {"ts": 1769818860000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 14601.0, "quote_volume": 184.14489, "trades": 8, "taker_buy_volume": 7542.0, "taker_buy_quote": 95.1309}, {"ts": 1769818920000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 14907.0, "quote_volume": 187.97727, "trades": 5, "taker_buy_volume": 8296.0, "taker_buy_quote": 104.61256}, {"ts": 1769818980000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 4956.0, "quote_volume": 62.49516, "trades": 4, "taker_buy_volume": 4956.0, "taker_buy_quote": 62.49516}, {"ts": 1769819040000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2111.0, "quote_volume": 26.61971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 17431.0, "quote_volume": 219.74858, "trades": 8, "taker_buy_volume": 10113.0, "taker_buy_quote": 127.52493}, {"ts": 1769819220000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 4098.0, "quote_volume": 51.6348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 1123.0, "quote_volume": 14.13217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 1485.0, "quote_volume": 18.6813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 15277.0, "quote_volume": 191.73116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 29831.0, "quote_volume": 374.69683, "trades": 9, "taker_buy_volume": 29831.0, "taker_buy_quote": 374.69683}, {"ts": 1769819760000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 52647.0, "quote_volume": 661.24632, "trades": 11, "taker_buy_volume": 2215.0, "taker_buy_quote": 27.8204}, {"ts": 1769819820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 12499.0, "quote_volume": 156.98744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 8717.0, "quote_volume": 109.53265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 69748.0, "quote_volume": 875.86062, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5619.0, "quote_volume": 70.51845, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 38.905}, {"ts": 1769820120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 10387.0, "quote_volume": 130.35685, "trades": 7, "taker_buy_volume": 2742.0, "taker_buy_quote": 34.4121}, {"ts": 1769820180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3579.0, "quote_volume": 44.91645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 36268.0, "quote_volume": 455.28505, "trades": 14, "taker_buy_volume": 29503.0, "taker_buy_quote": 370.3843}, {"ts": 1769820300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 25546.0, "quote_volume": 320.6023, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 11696.0, "quote_volume": 146.7848, "trades": 5, "taker_buy_volume": 11696.0, "taker_buy_quote": 146.7848}, {"ts": 1769820420000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 30702.0, "quote_volume": 385.54462, "trades": 13, "taker_buy_volume": 21225.0, "taker_buy_quote": 266.5135}, {"ts": 1769820600000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 2901.0, "quote_volume": 36.43656, "trades": 1, "taker_buy_volume": 2901.0, "taker_buy_quote": 36.43656}, {"ts": 1769820720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 11268.0, "quote_volume": 141.4134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 2768.0, "quote_volume": 34.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 25769.0, "quote_volume": 323.55607, "trades": 10, "taker_buy_volume": 24235.0, "taker_buy_quote": 304.30437}, {"ts": 1769821140000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 17272.0, "quote_volume": 216.79002, "trades": 5, "taker_buy_volume": 17272.0, "taker_buy_quote": 216.79002}, {"ts": 1769821200000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 12939.0, "quote_volume": 162.5275, "trades": 7, "taker_buy_volume": 9718.0, "taker_buy_quote": 122.07174}, {"ts": 1769821260000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 47142.0, "quote_volume": 592.73309, "trades": 10, "taker_buy_volume": 20225.0, "taker_buy_quote": 254.3864}, {"ts": 1769821320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 14217.0, "quote_volume": 178.70769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 4804.0, "quote_volume": 60.38632, "trades": 4, "taker_buy_volume": 4804.0, "taker_buy_quote": 60.38632}, {"ts": 1769821440000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8550.0, "quote_volume": 107.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8295.0, "quote_volume": 104.1852, "trades": 4, "taker_buy_volume": 5304.0, "taker_buy_quote": 66.61824}, {"ts": 1769821620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 13104.0, "quote_volume": 164.67164, "trades": 5, "taker_buy_volume": 11223.0, "taker_buy_quote": 141.02747}, {"ts": 1769821740000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 6342.0, "quote_volume": 79.71894, "trades": 6, "taker_buy_volume": 6342.0, "taker_buy_quote": 79.71894}, {"ts": 1769821860000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 67678.0, "quote_volume": 850.79386, "trades": 22, "taker_buy_volume": 67678.0, "taker_buy_quote": 850.79386}, {"ts": 1769821920000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 9246.0, "quote_volume": 116.21588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 12207.0, "quote_volume": 153.31992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822160000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 29198.0, "quote_volume": 366.1316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 579.0, "quote_volume": 7.25487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 483.0, "quote_volume": 6.04716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 7796.0, "quote_volume": 97.606, "trades": 6, "taker_buy_volume": 1560.0, "taker_buy_quote": 19.5312}, {"ts": 1769823120000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 8550.0, "quote_volume": 107.046, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.046}, {"ts": 1769823180000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 466.0, "quote_volume": 5.83898, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 5.83898}, {"ts": 1769823240000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 57668.0, "quote_volume": 721.64759, "trades": 10, "taker_buy_volume": 26549.0, "taker_buy_quote": 332.30798}, {"ts": 1769823480000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 32440.0, "quote_volume": 406.29321, "trades": 4, "taker_buy_volume": 32440.0, "taker_buy_quote": 406.29321}, {"ts": 1769823600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 5008.0, "quote_volume": 62.75024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 532.0, "quote_volume": 6.66596, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 6.66596}, {"ts": 1769823720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 23801.0, "quote_volume": 298.65725, "trades": 8, "taker_buy_volume": 23801.0, "taker_buy_quote": 298.65725}, {"ts": 1769823840000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 690.0, "quote_volume": 8.6526, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 8.6526}, {"ts": 1769824380000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 36747.0, "quote_volume": 461.27861, "trades": 9, "taker_buy_volume": 36747.0, "taker_buy_quote": 461.27861}, {"ts": 1769824680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1207.0, "quote_volume": 15.12371, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 15.12371}, {"ts": 1769824800000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 21961.0, "quote_volume": 275.30544, "trades": 3, "taker_buy_volume": 21961.0, "taker_buy_quote": 275.30544}, {"ts": 1769825100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.01254, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 63287.0, "quote_volume": 794.11385, "trades": 14, "taker_buy_volume": 61059.0, "taker_buy_quote": 766.19701}, {"ts": 1769825220000, "open": 0.01255, "high": 0.01257, "low": 0.01254, "close": 0.01254, "volume": 186284.0, "quote_volume": 2338.40807, "trades": 34, "taker_buy_volume": 119773.0, "taker_buy_quote": 1503.93263}, {"ts": 1769825280000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 7412.0, "quote_volume": 93.04472, "trades": 3, "taker_buy_volume": 2412.0, "taker_buy_quote": 30.29472}, {"ts": 1769825340000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 37914.0, "quote_volume": 475.53538, "trades": 7, "taker_buy_volume": 34115.0, "taker_buy_quote": 427.93391}, {"ts": 1769825400000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 9347.0, "quote_volume": 117.10994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1342.0, "quote_volume": 16.81526, "trades": 2, "taker_buy_volume": 1342.0, "taker_buy_quote": 16.81526}, {"ts": 1769825520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 8550.0, "quote_volume": 107.1315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 42615.0, "quote_volume": 534.078, "trades": 7, "taker_buy_volume": 34065.0, "taker_buy_quote": 426.9465}, {"ts": 1769825700000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 35490.0, "quote_volume": 444.80621, "trades": 8, "taker_buy_volume": 26940.0, "taker_buy_quote": 337.67471}, {"ts": 1769825760000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 40713.0, "quote_volume": 509.99515, "trades": 9, "taker_buy_volume": 26694.0, "taker_buy_quote": 334.39177}, {"ts": 1769825820000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 8298.0, "quote_volume": 103.93245, "trades": 2, "taker_buy_volume": 8298.0, "taker_buy_quote": 103.93245}, {"ts": 1769825880000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825940000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01255, "volume": 16292.0, "quote_volume": 204.24465, "trades": 3, "taker_buy_volume": 16292.0, "taker_buy_quote": 204.24465}, {"ts": 1769826000000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 26236.0, "quote_volume": 329.38188, "trades": 8, "taker_buy_volume": 15060.0, "taker_buy_quote": 189.12308}, {"ts": 1769826060000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 41433.0, "quote_volume": 520.32494, "trades": 11, "taker_buy_volume": 31187.0, "taker_buy_quote": 391.73764}, {"ts": 1769826120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 16669.0, "quote_volume": 208.86257, "trades": 3, "taker_buy_volume": 16669.0, "taker_buy_quote": 208.86257}, {"ts": 1769826360000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826420000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 16160.0, "quote_volume": 202.83019, "trades": 4, "taker_buy_volume": 10769.0, "taker_buy_quote": 135.17314}, {"ts": 1769826480000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 21830.0, "quote_volume": 274.20416, "trades": 5, "taker_buy_volume": 21830.0, "taker_buy_quote": 274.20416}, {"ts": 1769826540000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.01257, "high": 0.01257, "low": 0.01253, "close": 0.01253, "volume": 29334.0, "quote_volume": 367.9002, "trades": 45, "taker_buy_volume": 3702.0, "taker_buy_quote": 46.53414}, {"ts": 1769826660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 43474.0, "quote_volume": 545.48151, "trades": 9, "taker_buy_volume": 43474.0, "taker_buy_quote": 545.48151}, {"ts": 1769826780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 65615.0, "quote_volume": 824.1244, "trades": 24, "taker_buy_volume": 62466.0, "taker_buy_quote": 784.57296}, {"ts": 1769826960000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 14927.0, "quote_volume": 187.48312, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 28667.0, "quote_volume": 360.18454, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 19793.0, "quote_volume": 248.62461, "trades": 10, "taker_buy_volume": 2453.0, "taker_buy_quote": 30.83421}, {"ts": 1769827140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 44381.0, "quote_volume": 557.86917, "trades": 11, "taker_buy_volume": 9291.0, "taker_buy_quote": 116.78787}, {"ts": 1769827200000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 12611.0, "quote_volume": 158.42809, "trades": 10, "taker_buy_volume": 572.0, "taker_buy_quote": 7.19004}, {"ts": 1769827260000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 39963.0, "quote_volume": 501.94099, "trades": 9, "taker_buy_volume": 9121.0, "taker_buy_quote": 114.56547}, {"ts": 1769827380000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 12837.0, "quote_volume": 161.10435, "trades": 18, "taker_buy_volume": 8013.0, "taker_buy_quote": 100.56315}, {"ts": 1769827440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3126.0, "quote_volume": 39.2313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 21271.0, "quote_volume": 267.06045, "trades": 10, "taker_buy_volume": 10331.0, "taker_buy_quote": 129.65405}, {"ts": 1769827560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 17980.0, "quote_volume": 225.8288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 14717.0, "quote_volume": 184.84552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 47590.0, "quote_volume": 597.90598, "trades": 14, "taker_buy_volume": 29713.0, "taker_buy_quote": 373.37086}, {"ts": 1769827740000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01259, "volume": 67418.0, "quote_volume": 848.07641, "trades": 17, "taker_buy_volume": 3289.0, "taker_buy_quote": 41.37955}, {"ts": 1769827800000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 33042.0, "quote_volume": 416.09862, "trades": 11, "taker_buy_volume": 33042.0, "taker_buy_quote": 416.09862}, {"ts": 1769827860000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 8550.0, "quote_volume": 107.559, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.559}, {"ts": 1769828100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 3590.0, "quote_volume": 45.1263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 49402.0, "quote_volume": 620.64938, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8452.0, "quote_volume": 106.15712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828460000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 24667.0, "quote_volume": 310.05679, "trades": 8, "taker_buy_volume": 24667.0, "taker_buy_quote": 310.05679}, {"ts": 1769828580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.01258, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 53059.0, "quote_volume": 668.21793, "trades": 21, "taker_buy_volume": 53059.0, "taker_buy_quote": 668.21793}, {"ts": 1769828760000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10844.0, "quote_volume": 136.6344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 17200.0, "quote_volume": 216.72, "trades": 12, "taker_buy_volume": 14042.0, "taker_buy_quote": 176.9292}, {"ts": 1769828880000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5970.0, "quote_volume": 75.222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 33649.0, "quote_volume": 423.64091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 49773.0, "quote_volume": 626.75741, "trades": 21, "taker_buy_volume": 35413.0, "taker_buy_quote": 445.99791}, {"ts": 1769829060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 30277.0, "quote_volume": 381.18743, "trades": 13, "taker_buy_volume": 21814.0, "taker_buy_quote": 274.63826}, {"ts": 1769829240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 17384.0, "quote_volume": 218.86456, "trades": 8, "taker_buy_volume": 1871.0, "taker_buy_quote": 23.55589}, {"ts": 1769829300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 12588.0, "quote_volume": 158.48292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 33295.0, "quote_volume": 419.78154, "trades": 8, "taker_buy_volume": 31616.0, "taker_buy_quote": 398.64293}, {"ts": 1769829420000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 49720.0, "quote_volume": 627.4664, "trades": 25, "taker_buy_volume": 49720.0, "taker_buy_quote": 627.4664}, {"ts": 1769829600000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 92535.0, "quote_volume": 1167.85792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 3887.0, "quote_volume": 48.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 640.0, "quote_volume": 8.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 184163.0, "quote_volume": 2323.06369, "trades": 27, "taker_buy_volume": 173988.0, "taker_buy_quote": 2194.703}, {"ts": 1769830200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 15980.0, "quote_volume": 201.5078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 6725.0, "quote_volume": 84.80225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 26177.0, "quote_volume": 330.03524, "trades": 10, "taker_buy_volume": 12678.0, "taker_buy_quote": 159.86958}, {"ts": 1769830500000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 24285.0, "quote_volume": 306.24834, "trades": 11, "taker_buy_volume": 13482.0, "taker_buy_quote": 170.03841}, {"ts": 1769830560000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 139845.0, "quote_volume": 1765.86498, "trades": 32, "taker_buy_volume": 112758.0, "taker_buy_quote": 1423.81859}, {"ts": 1769830680000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 4770.0, "quote_volume": 60.1974, "trades": 1, "taker_buy_volume": 4770.0, "taker_buy_quote": 60.1974}, {"ts": 1769831040000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 11010.0, "quote_volume": 139.0563, "trades": 7, "taker_buy_volume": 11010.0, "taker_buy_quote": 139.0563}, {"ts": 1769831100000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 31355.0, "quote_volume": 396.05495, "trades": 15, "taker_buy_volume": 17261.0, "taker_buy_quote": 218.04773}, {"ts": 1769831160000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 66863.0, "quote_volume": 845.06282, "trades": 24, "taker_buy_volume": 61080.0, "taker_buy_quote": 771.9657}, {"ts": 1769831220000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 11930.0, "quote_volume": 150.7952, "trades": 7, "taker_buy_volume": 11930.0, "taker_buy_quote": 150.7952}, {"ts": 1769831280000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 13819.0, "quote_volume": 174.67216, "trades": 11, "taker_buy_volume": 13819.0, "taker_buy_quote": 174.67216}, {"ts": 1769831340000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01266, "volume": 102479.0, "quote_volume": 1296.88597, "trades": 32, "taker_buy_volume": 94309.0, "taker_buy_quote": 1193.45377}, {"ts": 1769831400000, "open": 0.01266, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 100729.0, "quote_volume": 1274.47417, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 117584.0, "quote_volume": 1485.08592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 17748.0, "quote_volume": 224.15724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 15292.0, "quote_volume": 193.13796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 1231341.0, "quote_volume": 15551.00622, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.01259, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 35535.0, "quote_volume": 446.61789, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 25693.0, "quote_volume": 322.44715, "trades": 6, "taker_buy_volume": 16510.0, "taker_buy_quote": 207.2005}, {"ts": 1769832120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3800.0, "quote_volume": 47.652, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.652}, {"ts": 1769832240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 140585.0, "quote_volume": 1763.08647, "trades": 4, "taker_buy_volume": 140585.0, "taker_buy_quote": 1763.08647}, {"ts": 1769832360000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 79680.0, "quote_volume": 1000.51158, "trades": 20, "taker_buy_volume": 79680.0, "taker_buy_quote": 1000.51158}, {"ts": 1769832540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 646.0, "quote_volume": 8.10084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 22463.0, "quote_volume": 282.31527, "trades": 5, "taker_buy_volume": 22463.0, "taker_buy_quote": 282.31527}, {"ts": 1769832840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7428.0, "quote_volume": 93.36996, "trades": 2, "taker_buy_volume": 7428.0, "taker_buy_quote": 93.36996}, {"ts": 1769832900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8550.0, "quote_volume": 107.217, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.217}, {"ts": 1769833260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 47516.0, "quote_volume": 596.73086, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 796.0, "quote_volume": 9.98184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 110282.0, "quote_volume": 1382.18895, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 100407.0, "quote_volume": 1258.18666, "trades": 7, "taker_buy_volume": 91857.0, "taker_buy_quote": 1151.05516}, {"ts": 1769833740000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 15165.0, "quote_volume": 189.9513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 5195.0, "quote_volume": 65.0088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 17554.0, "quote_volume": 219.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 11838.0, "quote_volume": 148.00788, "trades": 2, "taker_buy_volume": 11838.0, "taker_buy_quote": 148.00788}, {"ts": 1769834040000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 9449.0, "quote_volume": 118.20699, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.20699}, {"ts": 1769834100000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 827.0, "quote_volume": 10.35404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 42805.0, "quote_volume": 535.52415, "trades": 11, "taker_buy_volume": 22157.0, "taker_buy_quote": 277.22565}, {"ts": 1769834340000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 133058.0, "quote_volume": 1661.09444, "trades": 15, "taker_buy_volume": 12350.0, "taker_buy_quote": 154.166}, {"ts": 1769834400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 8541.0, "quote_volume": 106.78344, "trades": 4, "taker_buy_volume": 8541.0, "taker_buy_quote": 106.78344}, {"ts": 1769834520000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3031.0, "quote_volume": 37.85719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 37626.0, "quote_volume": 470.20195, "trades": 8, "taker_buy_volume": 37626.0, "taker_buy_quote": 470.20195}, {"ts": 1769834880000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 57469.0, "quote_volume": 719.90042, "trades": 10, "taker_buy_volume": 57469.0, "taker_buy_quote": 719.90042}, {"ts": 1769834940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 618.0, "quote_volume": 7.73736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 3344.0, "quote_volume": 41.93376, "trades": 1, "taker_buy_volume": 3344.0, "taker_buy_quote": 41.93376}, {"ts": 1769835840000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 50219.0, "quote_volume": 629.28666, "trades": 5, "taker_buy_volume": 27239.0, "taker_buy_quote": 341.49156}, {"ts": 1769835900000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 8550.0, "quote_volume": 106.9605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 17100.0, "quote_volume": 213.6645, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.875}, {"ts": 1769836380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 803.0, "quote_volume": 10.02144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 803.0, "quote_volume": 10.0375, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 10.0375}, {"ts": 1769836500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 3800.0, "quote_volume": 47.576, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.576}, {"ts": 1769836680000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 12350.0, "quote_volume": 154.4605, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.5}, {"ts": 1769836800000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 25650.0, "quote_volume": 320.05021, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3500.0, "quote_volume": 43.715, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 43.715}, {"ts": 1769837160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 9449.0, "quote_volume": 118.01801, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.01801}, {"ts": 1769837220000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 12350.0, "quote_volume": 154.2515, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.462}, {"ts": 1769837760000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 113411.0, "quote_volume": 1414.10012, "trades": 14, "taker_buy_volume": 12195.0, "taker_buy_quote": 152.1081}, {"ts": 1769837820000, "open": 0.01248, "high": 0.0125, "low": 0.01246, "close": 0.01246, "volume": 180242.0, "quote_volume": 2249.11659, "trades": 14, "taker_buy_volume": 94205.0, "taker_buy_quote": 1176.83118}, {"ts": 1769837880000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 3604.0, "quote_volume": 44.90584, "trades": 2, "taker_buy_volume": 3604.0, "taker_buy_quote": 44.90584}, {"ts": 1769837940000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 13249.0, "quote_volume": 165.34752, "trades": 2, "taker_buy_volume": 13249.0, "taker_buy_quote": 165.34752}, {"ts": 1769838000000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 9449.0, "quote_volume": 117.82903, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 117.82903}, {"ts": 1769838420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3800.0, "quote_volume": 47.5, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.5}, {"ts": 1769838660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3965.0, "quote_volume": 49.5625, "trades": 1, "taker_buy_volume": 3965.0, "taker_buy_quote": 49.5625}, {"ts": 1769838720000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 15818.0, "quote_volume": 197.65232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 7583.0, "quote_volume": 94.63584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1899.0, "quote_volume": 23.71851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 5993.0, "quote_volume": 74.9125, "trades": 1, "taker_buy_volume": 5993.0, "taker_buy_quote": 74.9125}, {"ts": 1769839560000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 20536.0, "quote_volume": 256.89093, "trades": 5, "taker_buy_volume": 11986.0, "taker_buy_quote": 149.93043}, {"ts": 1769839620000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 18840.0, "quote_volume": 235.62388, "trades": 6, "taker_buy_volume": 12388.0, "taker_buy_quote": 154.97388}, {"ts": 1769839680000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2847.0, "quote_volume": 35.61597, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 35.61597}, {"ts": 1769839740000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 7538.0, "quote_volume": 94.28493, "trades": 2, "taker_buy_volume": 5993.0, "taker_buy_quote": 74.97243}, {"ts": 1769839800000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 54993.0, "quote_volume": 686.71823, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.7895}, {"ts": 1769839860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 479.0, "quote_volume": 5.99229, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 5.99229}, {"ts": 1769839920000, "open": 0.01251, "high": 0.01252, "low": 0.01249, "close": 0.01252, "volume": 110379.0, "quote_volume": 1379.38691, "trades": 18, "taker_buy_volume": 25623.0, "taker_buy_quote": 320.43348}, {"ts": 1769839980000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 2847.0, "quote_volume": 35.61597, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 35.61597}, {"ts": 1769840040000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01254, "volume": 15391.0, "quote_volume": 192.80699, "trades": 6, "taker_buy_volume": 15391.0, "taker_buy_quote": 192.80699}, {"ts": 1769840100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 17979.0, "quote_volume": 225.21694, "trades": 4, "taker_buy_volume": 17979.0, "taker_buy_quote": 225.21694}, {"ts": 1769840280000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 17979.0, "quote_volume": 225.12245, "trades": 4, "taker_buy_volume": 17979.0, "taker_buy_quote": 225.12245}, {"ts": 1769840340000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 16670.0, "quote_volume": 208.9563, "trades": 2, "taker_buy_volume": 16670.0, "taker_buy_quote": 208.9563}, {"ts": 1769840520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 10401.0, "quote_volume": 130.42854, "trades": 3, "taker_buy_volume": 6436.0, "taker_buy_quote": 80.70744}, {"ts": 1769840700000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 11986.0, "quote_volume": 150.36437, "trades": 2, "taker_buy_volume": 11986.0, "taker_buy_quote": 150.36437}, {"ts": 1769840760000, "open": 0.01251, "high": 0.01254, "low": 0.01251, "close": 0.01253, "volume": 99768.0, "quote_volume": 1248.99232, "trades": 14, "taker_buy_volume": 75368.0, "taker_buy_quote": 943.51682}, {"ts": 1769840820000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 19835.0, "quote_volume": 248.59453, "trades": 9, "taker_buy_volume": 17864.0, "taker_buy_quote": 223.90511}, {"ts": 1769840880000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 29970.0, "quote_volume": 375.26804, "trades": 7, "taker_buy_volume": 26170.0, "taker_buy_quote": 327.73004}, {"ts": 1769840940000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 9793.0, "quote_volume": 122.57036, "trades": 2, "taker_buy_volume": 5993.0, "taker_buy_quote": 75.03236}, {"ts": 1769841000000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 20697.0, "quote_volume": 259.21194, "trades": 3, "taker_buy_volume": 12147.0, "taker_buy_quote": 152.08044}, {"ts": 1769841060000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 8614.0, "quote_volume": 107.90242, "trades": 8, "taker_buy_volume": 5514.0, "taker_buy_quote": 69.09042}, {"ts": 1769841120000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 80244.0, "quote_volume": 1005.39126, "trades": 18, "taker_buy_volume": 54730.0, "taker_buy_quote": 685.91967}, {"ts": 1769841180000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841420000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 37690.0, "quote_volume": 472.85484, "trades": 11, "taker_buy_volume": 15466.0, "taker_buy_quote": 193.94364}, {"ts": 1769841480000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 13797.0, "quote_volume": 173.15235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 13021.0, "quote_volume": 163.31906, "trades": 2, "taker_buy_volume": 3572.0, "taker_buy_quote": 44.8286}, {"ts": 1769841600000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 5000.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841900000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 10132.0, "quote_volume": 127.29831, "trades": 5, "taker_buy_volume": 4520.0, "taker_buy_quote": 56.81159}, {"ts": 1769841960000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 40402.0, "quote_volume": 506.64108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 808.0, "quote_volume": 10.13232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 3803.0, "quote_volume": 47.72765, "trades": 2, "taker_buy_volume": 3803.0, "taker_buy_quote": 47.72765}, {"ts": 1769842140000, "open": 0.01255, "high": 0.01268, "low": 0.01255, "close": 0.01264, "volume": 576342.0, "quote_volume": 7271.26757, "trades": 125, "taker_buy_volume": 498988.0, "taker_buy_quote": 6294.62498}, {"ts": 1769842200000, "open": 0.01265, "high": 0.01294, "low": 0.01265, "close": 0.01285, "volume": 1954647.0, "quote_volume": 25023.36596, "trades": 459, "taker_buy_volume": 1514532.0, "taker_buy_quote": 19384.9367}, {"ts": 1769842260000, "open": 0.01287, "high": 0.01301, "low": 0.01281, "close": 0.0129, "volume": 2173538.0, "quote_volume": 28004.91568, "trades": 405, "taker_buy_volume": 1757175.0, "taker_buy_quote": 22647.02765}, {"ts": 1769842320000, "open": 0.0129, "high": 0.01307, "low": 0.01287, "close": 0.01293, "volume": 2278860.0, "quote_volume": 29521.20078, "trades": 747, "taker_buy_volume": 1450362.0, "taker_buy_quote": 18804.36727}, {"ts": 1769842380000, "open": 0.01293, "high": 0.01293, "low": 0.01277, "close": 0.01278, "volume": 257615.0, "quote_volume": 3304.80351, "trades": 60, "taker_buy_volume": 34818.0, "taker_buy_quote": 446.82365}, {"ts": 1769842440000, "open": 0.01281, "high": 0.01281, "low": 0.01276, "close": 0.01279, "volume": 74696.0, "quote_volume": 955.16178, "trades": 28, "taker_buy_volume": 41576.0, "taker_buy_quote": 532.06022}, {"ts": 1769842500000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 35278.0, "quote_volume": 451.34556, "trades": 14, "taker_buy_volume": 27976.0, "taker_buy_quote": 357.95298}, {"ts": 1769842560000, "open": 0.01279, "high": 0.01279, "low": 0.01276, "close": 0.01276, "volume": 117646.0, "quote_volume": 1503.84918, "trades": 26, "taker_buy_volume": 12522.0, "taker_buy_quote": 159.88683}, {"ts": 1769842620000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 19085.0, "quote_volume": 243.58259, "trades": 12, "taker_buy_volume": 16026.0, "taker_buy_quote": 204.52703}, {"ts": 1769842680000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 40748.0, "quote_volume": 520.32873, "trades": 47, "taker_buy_volume": 24659.0, "taker_buy_quote": 314.8722}, {"ts": 1769842740000, "open": 0.01275, "high": 0.01276, "low": 0.01273, "close": 0.01276, "volume": 88706.0, "quote_volume": 1131.08035, "trades": 29, "taker_buy_volume": 66119.0, "taker_buy_quote": 843.37328}, {"ts": 1769842800000, "open": 0.01276, "high": 0.01288, "low": 0.01275, "close": 0.01281, "volume": 377526.0, "quote_volume": 4842.95222, "trades": 102, "taker_buy_volume": 310912.0, "taker_buy_quote": 3989.52995}, {"ts": 1769842860000, "open": 0.01281, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 62182.0, "quote_volume": 797.5696, "trades": 21, "taker_buy_volume": 23995.0, "taker_buy_quote": 308.0958}, {"ts": 1769842920000, "open": 0.01281, "high": 0.01284, "low": 0.0128, "close": 0.0128, "volume": 31061.0, "quote_volume": 397.85752, "trades": 15, "taker_buy_volume": 8081.0, "taker_buy_quote": 103.60396}, {"ts": 1769842980000, "open": 0.0128, "high": 0.01282, "low": 0.01279, "close": 0.01279, "volume": 13052.0, "quote_volume": 167.12402, "trades": 5, "taker_buy_volume": 11551.0, "taker_buy_quote": 147.92623}, {"ts": 1769843040000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 23113.0, "quote_volume": 295.77152, "trades": 8, "taker_buy_volume": 17070.0, "taker_buy_quote": 218.48155}, {"ts": 1769843100000, "open": 0.01279, "high": 0.0128, "low": 0.01276, "close": 0.01279, "volume": 204682.0, "quote_volume": 2612.61076, "trades": 20, "taker_buy_volume": 119424.0, "taker_buy_quote": 1524.19788}, {"ts": 1769843160000, "open": 0.0128, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 10468.0, "quote_volume": 133.90718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 49848.0, "quote_volume": 635.90035, "trades": 11, "taker_buy_volume": 9633.0, "taker_buy_quote": 122.83158}, {"ts": 1769843280000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 7840.0, "quote_volume": 100.08407, "trades": 4, "taker_buy_volume": 5003.0, "taker_buy_quote": 63.88395}, {"ts": 1769843340000, "open": 0.01277, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 24930.0, "quote_volume": 318.58851, "trades": 4, "taker_buy_volume": 24930.0, "taker_buy_quote": 318.58851}, {"ts": 1769843400000, "open": 0.01279, "high": 0.01282, "low": 0.01279, "close": 0.01282, "volume": 43702.0, "quote_volume": 559.11887, "trades": 17, "taker_buy_volume": 35372.0, "taker_buy_quote": 452.51282}, {"ts": 1769843460000, "open": 0.01282, "high": 0.01297, "low": 0.01281, "close": 0.01291, "volume": 515504.0, "quote_volume": 6650.12688, "trades": 107, "taker_buy_volume": 420210.0, "taker_buy_quote": 5420.71092}, {"ts": 1769843520000, "open": 0.0129, "high": 0.01295, "low": 0.01289, "close": 0.01293, "volume": 81625.0, "quote_volume": 1055.56641, "trades": 28, "taker_buy_volume": 50187.0, "taker_buy_quote": 649.31196}, {"ts": 1769843580000, "open": 0.01293, "high": 0.01297, "low": 0.01291, "close": 0.01293, "volume": 38825.0, "quote_volume": 502.57023, "trades": 14, "taker_buy_volume": 23157.0, "taker_buy_quote": 299.99935}, {"ts": 1769843640000, "open": 0.01292, "high": 0.01297, "low": 0.01292, "close": 0.01297, "volume": 32011.0, "quote_volume": 414.06268, "trades": 17, "taker_buy_volume": 19582.0, "taker_buy_quote": 253.48}, {"ts": 1769843700000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 79915.0, "quote_volume": 1031.79899, "trades": 13, "taker_buy_volume": 2554.0, "taker_buy_quote": 32.97214}, {"ts": 1769843760000, "open": 0.01288, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 29984.0, "quote_volume": 386.5903, "trades": 11, "taker_buy_volume": 14509.0, "taker_buy_quote": 187.19757}, {"ts": 1769843820000, "open": 0.01289, "high": 0.01289, "low": 0.01282, "close": 0.01282, "volume": 83244.0, "quote_volume": 1069.78294, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 1664.0, "quote_volume": 21.3824, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 21.3824}, {"ts": 1769843940000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 17224.0, "quote_volume": 220.67973, "trades": 5, "taker_buy_volume": 3909.0, "taker_buy_quote": 50.0352}, {"ts": 1769844000000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 14526.0, "quote_volume": 185.80628, "trades": 10, "taker_buy_volume": 5109.0, "taker_buy_quote": 65.36285}, {"ts": 1769844060000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01278, "volume": 24825.0, "quote_volume": 317.42674, "trades": 7, "taker_buy_volume": 4580.0, "taker_buy_quote": 58.6698}, {"ts": 1769844120000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01274, "volume": 90346.0, "quote_volume": 1153.70972, "trades": 18, "taker_buy_volume": 81909.0, "taker_buy_quote": 1046.15348}, {"ts": 1769844180000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 86012.0, "quote_volume": 1096.98441, "trades": 23, "taker_buy_volume": 52447.0, "taker_buy_quote": 669.00401}, {"ts": 1769844240000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 51643.0, "quote_volume": 658.25922, "trades": 13, "taker_buy_volume": 7385.0, "taker_buy_quote": 94.11715}, {"ts": 1769844300000, "open": 0.01274, "high": 0.01274, "low": 0.0127, "close": 0.01272, "volume": 71577.0, "quote_volume": 909.90035, "trades": 18, "taker_buy_volume": 15606.0, "taker_buy_quote": 198.56234}, {"ts": 1769844360000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 10330.0, "quote_volume": 131.3643, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.555}, {"ts": 1769844420000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 8854.0, "quote_volume": 112.35726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 8613.0, "quote_volume": 109.31165, "trades": 5, "taker_buy_volume": 634.0, "taker_buy_quote": 8.05814}, {"ts": 1769844540000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 15735.0, "quote_volume": 199.99185, "trades": 4, "taker_buy_volume": 15735.0, "taker_buy_quote": 199.99185}, {"ts": 1769844600000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 37263.0, "quote_volume": 473.87045, "trades": 22, "taker_buy_volume": 25556.0, "taker_buy_quote": 325.07448}, {"ts": 1769844660000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01275, "volume": 188111.0, "quote_volume": 2394.2046, "trades": 19, "taker_buy_volume": 179320.0, "taker_buy_quote": 2282.14156}, {"ts": 1769844720000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 32048.0, "quote_volume": 408.612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 14661.0, "quote_volume": 186.1947, "trades": 4, "taker_buy_volume": 10140.0, "taker_buy_quote": 128.778}, {"ts": 1769844840000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 58664.0, "quote_volume": 744.90921, "trades": 18, "taker_buy_volume": 20236.0, "taker_buy_quote": 257.11793}, {"ts": 1769844900000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 12780.0, "quote_volume": 162.1782, "trades": 4, "taker_buy_volume": 12780.0, "taker_buy_quote": 162.1782}, {"ts": 1769844960000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 13459.0, "quote_volume": 170.79471, "trades": 8, "taker_buy_volume": 13459.0, "taker_buy_quote": 170.79471}, {"ts": 1769845020000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01267, "volume": 1325.0, "quote_volume": 16.79506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.01268, "high": 0.01268, "low": 0.01267, "close": 0.01268, "volume": 43786.0, "quote_volume": 554.96108, "trades": 11, "taker_buy_volume": 39748.0, "taker_buy_quote": 503.79962}, {"ts": 1769845200000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01269, "volume": 26458.0, "quote_volume": 335.63539, "trades": 10, "taker_buy_volume": 10621.0, "taker_buy_quote": 134.75978}, {"ts": 1769845260000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 27590.0, "quote_volume": 349.88846, "trades": 5, "taker_buy_volume": 22725.0, "taker_buy_quote": 288.20026}, {"ts": 1769845320000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 49859.0, "quote_volume": 631.63048, "trades": 7, "taker_buy_volume": 10654.0, "taker_buy_quote": 134.98618}, {"ts": 1769845380000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 13234.0, "quote_volume": 167.54244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.01266, "high": 0.01266, "low": 0.0126, "close": 0.01261, "volume": 285509.0, "quote_volume": 3602.47102, "trades": 30, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.8155}, {"ts": 1769845500000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 21401.0, "quote_volume": 269.86661, "trades": 7, "taker_buy_volume": 20508.0, "taker_buy_quote": 258.60588}, {"ts": 1769845560000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01263, "volume": 67395.0, "quote_volume": 850.40132, "trades": 23, "taker_buy_volume": 22995.0, "taker_buy_quote": 290.15946}, {"ts": 1769845620000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 19134.0, "quote_volume": 241.70108, "trades": 8, "taker_buy_volume": 19134.0, "taker_buy_quote": 241.70108}, {"ts": 1769845680000, "open": 0.01264, "high": 0.01269, "low": 0.01264, "close": 0.01269, "volume": 36163.0, "quote_volume": 457.90891, "trades": 12, "taker_buy_volume": 24195.0, "taker_buy_quote": 306.46771}, {"ts": 1769845740000, "open": 0.01269, "high": 0.01269, "low": 0.01264, "close": 0.01264, "volume": 11695.0, "quote_volume": 148.3299, "trades": 6, "taker_buy_volume": 10102.0, "taker_buy_quote": 128.19438}, {"ts": 1769845800000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 10370.0, "quote_volume": 131.0768, "trades": 4, "taker_buy_volume": 10370.0, "taker_buy_quote": 131.0768}, {"ts": 1769845860000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 25385.0, "quote_volume": 320.88704, "trades": 8, "taker_buy_volume": 14125.0, "taker_buy_quote": 178.57259}, {"ts": 1769846100000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 41442.0, "quote_volume": 522.83826, "trades": 9, "taker_buy_volume": 12040.0, "taker_buy_quote": 151.9892}, {"ts": 1769846160000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 17231.0, "quote_volume": 217.04194, "trades": 9, "taker_buy_volume": 8439.0, "taker_buy_quote": 106.3329}, {"ts": 1769846280000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 38158.0, "quote_volume": 481.17238, "trades": 16, "taker_buy_volume": 35028.0, "taker_buy_quote": 441.70308}, {"ts": 1769846340000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 6975.0, "quote_volume": 87.99202, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 87.99202}, {"ts": 1769846400000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 11118.0, "quote_volume": 140.07641, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 47.918}, {"ts": 1769846460000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 22126.0, "quote_volume": 278.62018, "trades": 7, "taker_buy_volume": 19964.0, "taker_buy_quote": 251.37898}, {"ts": 1769846520000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 17039.0, "quote_volume": 214.52101, "trades": 7, "taker_buy_volume": 17039.0, "taker_buy_quote": 214.52101}, {"ts": 1769846580000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 23637.0, "quote_volume": 297.5939, "trades": 11, "taker_buy_volume": 11164.0, "taker_buy_quote": 140.55883}, {"ts": 1769846640000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 5481.0, "quote_volume": 68.95098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 27706.0, "quote_volume": 348.53214, "trades": 22, "taker_buy_volume": 26772.0, "taker_buy_quote": 336.79176}, {"ts": 1769846820000, "open": 0.01257, "high": 0.01258, "low": 0.01254, "close": 0.01254, "volume": 26492.0, "quote_volume": 332.57769, "trades": 9, "taker_buy_volume": 791.0, "taker_buy_quote": 9.95078}, {"ts": 1769846880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 16100.0, "quote_volume": 202.055, "trades": 9, "taker_buy_volume": 3549.0, "taker_buy_quote": 44.53995}, {"ts": 1769846940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4931.0, "quote_volume": 61.88405, "trades": 3, "taker_buy_volume": 4931.0, "taker_buy_quote": 61.88405}, {"ts": 1769847000000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 28591.0, "quote_volume": 358.53636, "trades": 5, "taker_buy_volume": 9072.0, "taker_buy_quote": 113.7681}, {"ts": 1769847060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 3140.0, "quote_volume": 39.4384, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 13.22568}, {"ts": 1769847180000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 18935.0, "quote_volume": 237.83699, "trades": 5, "taker_buy_volume": 18935.0, "taker_buy_quote": 237.83699}, {"ts": 1769847300000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 28827.0, "quote_volume": 362.00097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 4821.0, "quote_volume": 60.49949, "trades": 3, "taker_buy_volume": 4415.0, "taker_buy_quote": 55.40825}, {"ts": 1769847420000, "open": 0.01254, "high": 0.01254, "low": 0.01243, "close": 0.01248, "volume": 427222.0, "quote_volume": 5333.70265, "trades": 51, "taker_buy_volume": 110857.0, "taker_buy_quote": 1382.23974}, {"ts": 1769847480000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 10587.0, "quote_volume": 132.6192, "trades": 3, "taker_buy_volume": 9033.0, "taker_buy_quote": 113.17866}, {"ts": 1769847540000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 28854.0, "quote_volume": 361.73467, "trades": 4, "taker_buy_volume": 28854.0, "taker_buy_quote": 361.73467}, {"ts": 1769847600000, "open": 0.01256, "high": 0.0126, "low": 0.01256, "close": 0.0126, "volume": 18896.0, "quote_volume": 237.77962, "trades": 8, "taker_buy_volume": 9825.0, "taker_buy_quote": 123.68543}, {"ts": 1769847660000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 10909.0, "quote_volume": 137.4802, "trades": 7, "taker_buy_volume": 5156.0, "taker_buy_quote": 64.9924}, {"ts": 1769847720000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 7544.0, "quote_volume": 94.76341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847840000, "open": 0.01256, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 3361.0, "quote_volume": 42.19037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 26538.0, "quote_volume": 332.05603, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.01251, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 13283.0, "quote_volume": 166.1172, "trades": 6, "taker_buy_volume": 566.0, "taker_buy_quote": 7.09198}, {"ts": 1769848140000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 48592.0, "quote_volume": 606.91408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848260000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01246, "volume": 34916.0, "quote_volume": 434.95406, "trades": 8, "taker_buy_volume": 23842.0, "taker_buy_quote": 296.97683}, {"ts": 1769848320000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 26725.0, "quote_volume": 333.15004, "trades": 6, "taker_buy_volume": 26725.0, "taker_buy_quote": 333.15004}, {"ts": 1769848380000, "open": 0.01246, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 33115.0, "quote_volume": 412.7079, "trades": 9, "taker_buy_volume": 17999.0, "taker_buy_quote": 224.44753}, {"ts": 1769848440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 9449.0, "quote_volume": 117.64005, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 117.64005}, {"ts": 1769848500000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 72864.0, "quote_volume": 905.06537, "trades": 7, "taker_buy_volume": 37999.0, "taker_buy_quote": 472.04207}, {"ts": 1769848560000, "open": 0.01244, "high": 0.01247, "low": 0.01242, "close": 0.01244, "volume": 64044.0, "quote_volume": 797.41335, "trades": 13, "taker_buy_volume": 32786.0, "taker_buy_quote": 408.46093}, {"ts": 1769848620000, "open": 0.0124, "high": 0.01241, "low": 0.01236, "close": 0.01241, "volume": 213238.0, "quote_volume": 2641.22004, "trades": 30, "taker_buy_volume": 89594.0, "taker_buy_quote": 1110.82482}, {"ts": 1769848680000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 6925.0, "quote_volume": 86.16702, "trades": 7, "taker_buy_volume": 6925.0, "taker_buy_quote": 86.16702}, {"ts": 1769848740000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 23435.0, "quote_volume": 290.98747, "trades": 7, "taker_buy_volume": 10301.0, "taker_buy_quote": 127.93842}, {"ts": 1769848800000, "open": 0.01242, "high": 0.01242, "low": 0.01234, "close": 0.01239, "volume": 101425.0, "quote_volume": 1256.61558, "trades": 20, "taker_buy_volume": 60632.0, "taker_buy_quote": 750.91468}, {"ts": 1769848860000, "open": 0.01242, "high": 0.01249, "low": 0.01242, "close": 0.01247, "volume": 69462.0, "quote_volume": 866.91537, "trades": 10, "taker_buy_volume": 54709.0, "taker_buy_quote": 682.78364}, {"ts": 1769848920000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01247, "volume": 6826.0, "quote_volume": 85.15542, "trades": 7, "taker_buy_volume": 2182.0, "taker_buy_quote": 27.25318}, {"ts": 1769848980000, "open": 0.01242, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 4349.0, "quote_volume": 54.13056, "trades": 2, "taker_buy_volume": 4349.0, "taker_buy_quote": 54.13056}, {"ts": 1769849040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 34865.0, "quote_volume": 434.06925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849100000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 7984.0, "quote_volume": 99.59168, "trades": 4, "taker_buy_volume": 7984.0, "taker_buy_quote": 99.59168}, {"ts": 1769849160000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 17667.0, "quote_volume": 220.30749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 78351.0, "quote_volume": 978.76861, "trades": 3, "taker_buy_volume": 61889.0, "taker_buy_quote": 772.99361}, {"ts": 1769849280000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849340000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 12472.0, "quote_volume": 155.76286, "trades": 2, "taker_buy_volume": 11230.0, "taker_buy_quote": 140.2627}, {"ts": 1769849400000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849460000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3121.0, "quote_volume": 39.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849520000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 10167.0, "quote_volume": 127.29815, "trades": 5, "taker_buy_volume": 1617.0, "taker_buy_quote": 20.25215}, {"ts": 1769849640000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 14389.0, "quote_volume": 180.63355, "trades": 6, "taker_buy_volume": 11273.0, "taker_buy_quote": 141.48096}, {"ts": 1769849700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 5478.0, "quote_volume": 68.7489, "trades": 2, "taker_buy_volume": 3520.0, "taker_buy_quote": 44.176}, {"ts": 1769849760000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 10647.0, "quote_volume": 133.56112, "trades": 2, "taker_buy_volume": 2387.0, "taker_buy_quote": 29.98072}, {"ts": 1769849820000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 12590.0, "quote_volume": 158.14519, "trades": 7, "taker_buy_volume": 7689.0, "taker_buy_quote": 96.58863}, {"ts": 1769849880000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 6374.0, "quote_volume": 79.9937, "trades": 1, "taker_buy_volume": 6374.0, "taker_buy_quote": 79.9937}, {"ts": 1769850000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 15276.0, "quote_volume": 191.7138, "trades": 6, "taker_buy_volume": 8882.0, "taker_buy_quote": 111.4691}, {"ts": 1769850060000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 8550.0, "quote_volume": 107.217, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.217}, {"ts": 1769850120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 38655.0, "quote_volume": 485.12025, "trades": 16, "taker_buy_volume": 35493.0, "taker_buy_quote": 445.43715}, {"ts": 1769850180000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 18959.0, "quote_volume": 237.95404, "trades": 3, "taker_buy_volume": 17100.0, "taker_buy_quote": 214.605}, {"ts": 1769850240000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 9033.0, "quote_volume": 112.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850360000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8550.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.875}, {"ts": 1769850420000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 2500.0, "quote_volume": 31.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 31.25}, {"ts": 1769850480000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 6244.0, "quote_volume": 77.92512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 12001.0, "quote_volume": 149.9666, "trades": 3, "taker_buy_volume": 7411.0, "taker_buy_quote": 92.6375}, {"ts": 1769850600000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 7960.0, "quote_volume": 99.28426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 15952.0, "quote_volume": 199.10818, "trades": 4, "taker_buy_volume": 11272.0, "taker_buy_quote": 140.70178}, {"ts": 1769850720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.0125, "volume": 217688.0, "quote_volume": 2724.16093, "trades": 24, "taker_buy_volume": 208931.0, "taker_buy_quote": 2614.64254}, {"ts": 1769850840000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 26278.0, "quote_volume": 328.03494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2401.0, "quote_volume": 29.98849, "trades": 1, "taker_buy_volume": 2401.0, "taker_buy_quote": 29.98849}, {"ts": 1769851080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 931.0, "quote_volume": 11.60507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 6331.0, "quote_volume": 78.82578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1138.0, "quote_volume": 14.1681, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 14.1681}, {"ts": 1769851380000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8550.0, "quote_volume": 106.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 9449.0, "quote_volume": 117.26209, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 117.26209}, {"ts": 1769851560000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 661.0, "quote_volume": 8.20962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 3352.0, "quote_volume": 41.63184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 13314.0, "quote_volume": 165.39853, "trades": 2, "taker_buy_volume": 13314.0, "taker_buy_quote": 165.39853}, {"ts": 1769851800000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 5584.0, "quote_volume": 69.40912, "trades": 1, "taker_buy_volume": 5584.0, "taker_buy_quote": 69.40912}, {"ts": 1769851860000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 22108.0, "quote_volume": 275.08352, "trades": 4, "taker_buy_volume": 22108.0, "taker_buy_quote": 275.08352}, {"ts": 1769851920000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 10414.0, "quote_volume": 129.76809, "trades": 3, "taker_buy_volume": 10414.0, "taker_buy_quote": 129.76809}, {"ts": 1769851980000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 5136.0, "quote_volume": 63.99456, "trades": 1, "taker_buy_volume": 5136.0, "taker_buy_quote": 63.99456}, {"ts": 1769852280000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 3122.0, "quote_volume": 38.88289, "trades": 2, "taker_buy_volume": 1399.0, "taker_buy_quote": 17.43154}, {"ts": 1769852460000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 13242.0, "quote_volume": 164.99532, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 117.73454}, {"ts": 1769852520000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 52727.0, "quote_volume": 657.23794, "trades": 11, "taker_buy_volume": 37186.0, "taker_buy_quote": 463.51158}, {"ts": 1769852640000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 13802.0, "quote_volume": 171.81251, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.4475}, {"ts": 1769852760000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.01244, "high": 0.01249, "low": 0.01243, "close": 0.01246, "volume": 158668.0, "quote_volume": 1976.7891, "trades": 25, "taker_buy_volume": 140485.0, "taker_buy_quote": 1750.33608}, {"ts": 1769852880000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 8311.0, "quote_volume": 103.47195, "trades": 1, "taker_buy_volume": 8311.0, "taker_buy_quote": 103.47195}, {"ts": 1769853000000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01249, "volume": 91745.0, "quote_volume": 1143.82639, "trades": 16, "taker_buy_volume": 66857.0, "taker_buy_quote": 833.72191}, {"ts": 1769853060000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1913.0, "quote_volume": 23.87424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01247, "volume": 81629.0, "quote_volume": 1018.19791, "trades": 17, "taker_buy_volume": 72643.0, "taker_buy_quote": 906.05699}, {"ts": 1769853240000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 52771.0, "quote_volume": 658.58208, "trades": 5, "taker_buy_volume": 52771.0, "taker_buy_quote": 658.58208}, {"ts": 1769853300000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 882.0, "quote_volume": 11.01618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8956.0, "quote_volume": 111.86044, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.7895}, {"ts": 1769853540000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1754.0, "quote_volume": 21.88992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 3559.0, "quote_volume": 44.45191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 11650.0, "quote_volume": 145.5395, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.7895}, {"ts": 1769853900000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 8650.0, "quote_volume": 108.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8550.0, "quote_volume": 106.7895, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 106.7895}, {"ts": 1769854020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1217.0, "quote_volume": 15.20033, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 15.20033}, {"ts": 1769854080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 15442.0, "quote_volume": 193.025, "trades": 3, "taker_buy_volume": 15442.0, "taker_buy_quote": 193.025}, {"ts": 1769854140000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 401.0, "quote_volume": 5.0125, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 5.0125}, {"ts": 1769854200000, "open": 0.0125, "high": 0.0126, "low": 0.0125, "close": 0.01258, "volume": 358461.0, "quote_volume": 4497.95201, "trades": 52, "taker_buy_volume": 258237.0, "taker_buy_quote": 3239.84482}, {"ts": 1769854260000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 28210.0, "quote_volume": 354.40946, "trades": 16, "taker_buy_volume": 2282.0, "taker_buy_quote": 28.70756}, {"ts": 1769854320000, "open": 0.01257, "high": 0.01259, "low": 0.01254, "close": 0.01259, "volume": 92571.0, "quote_volume": 1163.01821, "trades": 25, "taker_buy_volume": 66265.0, "taker_buy_quote": 832.61363}, {"ts": 1769854380000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 21596.0, "quote_volume": 271.62276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.01258, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 34759.0, "quote_volume": 437.252, "trades": 12, "taker_buy_volume": 14713.0, "taker_buy_quote": 185.15882}, {"ts": 1769854500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1429.0, "quote_volume": 17.94824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.01254, "high": 0.01254, "low": 0.0125, "close": 0.01251, "volume": 186981.0, "quote_volume": 2341.13668, "trades": 36, "taker_buy_volume": 43363.0, "taker_buy_quote": 542.74588}, {"ts": 1769854740000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 9449.0, "quote_volume": 118.20699, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.20699}, {"ts": 1769854800000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 20815.0, "quote_volume": 260.24316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 5579.0, "quote_volume": 69.68171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855160000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 41422.0, "quote_volume": 517.775, "trades": 4, "taker_buy_volume": 33429.0, "taker_buy_quote": 417.8625}, {"ts": 1769855220000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 1313.0, "quote_volume": 16.42563, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 16.42563}, {"ts": 1769855280000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 17913.0, "quote_volume": 224.08238, "trades": 5, "taker_buy_volume": 17172.0, "taker_buy_quote": 214.82172}, {"ts": 1769855400000, "open": 0.01251, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 13320.0, "quote_volume": 166.67191, "trades": 2, "taker_buy_volume": 13320.0, "taker_buy_quote": 166.67191}, {"ts": 1769855460000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 9449.0, "quote_volume": 118.30148, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.30148}, {"ts": 1769855520000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 21473.0, "quote_volume": 270.08754, "trades": 8, "taker_buy_volume": 13729.0, "taker_buy_quote": 172.66802}, {"ts": 1769855580000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 23029.0, "quote_volume": 289.70482, "trades": 10, "taker_buy_volume": 15602.0, "taker_buy_quote": 196.27316}, {"ts": 1769855640000, "open": 0.01258, "high": 0.01263, "low": 0.01258, "close": 0.01263, "volume": 49443.0, "quote_volume": 623.01572, "trades": 11, "taker_buy_volume": 44750.0, "taker_buy_quote": 563.83699}, {"ts": 1769855700000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9296.0, "quote_volume": 117.31552, "trades": 3, "taker_buy_volume": 9296.0, "taker_buy_quote": 117.31552}, {"ts": 1769855880000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 90981.0, "quote_volume": 1147.39026, "trades": 13, "taker_buy_volume": 40600.0, "taker_buy_quote": 512.08585}, {"ts": 1769855940000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 14121.0, "quote_volume": 178.39053, "trades": 8, "taker_buy_volume": 9891.0, "taker_buy_quote": 124.92333}, {"ts": 1769856000000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01265, "volume": 22262.0, "quote_volume": 281.77952, "trades": 13, "taker_buy_volume": 12527.0, "taker_buy_quote": 158.63101}, {"ts": 1769856060000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 16429.0, "quote_volume": 207.5141, "trades": 10, "taker_buy_volume": 9520.0, "taker_buy_quote": 120.2376}, {"ts": 1769856120000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 17323.0, "quote_volume": 218.78949, "trades": 8, "taker_buy_volume": 17323.0, "taker_buy_quote": 218.78949}, {"ts": 1769856240000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 3727.0, "quote_volume": 47.07201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 30552.0, "quote_volume": 385.95726, "trades": 11, "taker_buy_volume": 10948.0, "taker_buy_quote": 138.35874}, {"ts": 1769856360000, "open": 0.01263, "high": 0.01267, "low": 0.01263, "close": 0.01267, "volume": 55064.0, "quote_volume": 696.69694, "trades": 17, "taker_buy_volume": 38247.0, "taker_buy_quote": 483.90667}, {"ts": 1769856420000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8088.0, "quote_volume": 102.55584, "trades": 4, "taker_buy_volume": 731.0, "taker_buy_quote": 9.26908}, {"ts": 1769856480000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 4089.0, "quote_volume": 51.72585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.01265, "high": 0.01269, "low": 0.01264, "close": 0.01264, "volume": 67119.0, "quote_volume": 850.28547, "trades": 35, "taker_buy_volume": 45332.0, "taker_buy_quote": 574.55943}, {"ts": 1769856600000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 24619.0, "quote_volume": 311.43144, "trades": 11, "taker_buy_volume": 20911.0, "taker_buy_quote": 264.45108}, {"ts": 1769856660000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 32345.0, "quote_volume": 410.65063, "trades": 10, "taker_buy_volume": 10033.0, "taker_buy_quote": 127.43393}, {"ts": 1769856720000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 8214.0, "quote_volume": 104.3178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 4137.0, "quote_volume": 52.54627, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 8.09627}, {"ts": 1769856840000, "open": 0.01269, "high": 0.01274, "low": 0.01269, "close": 0.01273, "volume": 62575.0, "quote_volume": 796.16186, "trades": 31, "taker_buy_volume": 51020.0, "taker_buy_quote": 649.31803}, {"ts": 1769856900000, "open": 0.01274, "high": 0.01276, "low": 0.0127, "close": 0.01274, "volume": 227890.0, "quote_volume": 2901.95248, "trades": 57, "taker_buy_volume": 131732.0, "taker_buy_quote": 1678.05125}, {"ts": 1769856960000, "open": 0.01274, "high": 0.01285, "low": 0.01274, "close": 0.01282, "volume": 170742.0, "quote_volume": 2185.27103, "trades": 44, "taker_buy_volume": 149602.0, "taker_buy_quote": 1915.00559}, {"ts": 1769857020000, "open": 0.01281, "high": 0.01282, "low": 0.01277, "close": 0.01279, "volume": 140817.0, "quote_volume": 1801.95976, "trades": 52, "taker_buy_volume": 81937.0, "taker_buy_quote": 1048.84543}, {"ts": 1769857080000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 10000.0, "quote_volume": 127.5855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.01275, "high": 0.01275, "low": 0.01273, "close": 0.01273, "volume": 23850.0, "quote_volume": 303.78736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.01272, "high": 0.01272, "low": 0.01265, "close": 0.01265, "volume": 124541.0, "quote_volume": 1581.40306, "trades": 21, "taker_buy_volume": 24756.0, "taker_buy_quote": 314.64876}, {"ts": 1769857260000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01261, "volume": 52399.0, "quote_volume": 660.86299, "trades": 7, "taker_buy_volume": 43249.0, "taker_buy_quote": 545.46949}, {"ts": 1769857320000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1436.0, "quote_volume": 18.10796, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 18.10796}, {"ts": 1769857380000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 54950.0, "quote_volume": 692.13521, "trades": 8, "taker_buy_volume": 6115.0, "taker_buy_quote": 76.98785}, {"ts": 1769857500000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 29913.0, "quote_volume": 376.62033, "trades": 7, "taker_buy_volume": 29913.0, "taker_buy_quote": 376.62033}, {"ts": 1769857560000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 35326.0, "quote_volume": 445.64085, "trades": 6, "taker_buy_volume": 18898.0, "taker_buy_quote": 238.39827}, {"ts": 1769857620000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 6497.0, "quote_volume": 81.91057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 12886.0, "quote_volume": 162.34291, "trades": 3, "taker_buy_volume": 9765.0, "taker_buy_quote": 123.04952}, {"ts": 1769857740000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 3991.0, "quote_volume": 50.26409, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 10.9707}, {"ts": 1769857800000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 8550.0, "quote_volume": 107.6445, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.6445}, {"ts": 1769857860000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 29463.0, "quote_volume": 371.65668, "trades": 6, "taker_buy_volume": 20913.0, "taker_buy_quote": 263.75568}, {"ts": 1769857920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 51310.0, "quote_volume": 648.5584, "trades": 9, "taker_buy_volume": 42760.0, "taker_buy_quote": 540.4864}, {"ts": 1769857980000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 54684.0, "quote_volume": 688.6686, "trades": 9, "taker_buy_volume": 9449.0, "taker_buy_quote": 118.96291}, {"ts": 1769858040000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 3121.0, "quote_volume": 39.38702, "trades": 6, "taker_buy_volume": 3121.0, "taker_buy_quote": 39.38702}, {"ts": 1769858100000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 9932.0, "quote_volume": 125.6398, "trades": 2, "taker_buy_volume": 9932.0, "taker_buy_quote": 125.6398}, {"ts": 1769858220000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 12403.0, "quote_volume": 157.14601, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.3285}, {"ts": 1769858280000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 4420.0, "quote_volume": 56.0836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 483.0, "quote_volume": 6.13893, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 6.13893}, {"ts": 1769858460000, "open": 0.01273, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 46386.0, "quote_volume": 590.81583, "trades": 17, "taker_buy_volume": 41966.0, "taker_buy_quote": 534.51743}, {"ts": 1769858520000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.01267, "volume": 63156.0, "quote_volume": 801.69702, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 19580.0, "quote_volume": 248.89731, "trades": 3, "taker_buy_volume": 19580.0, "taker_buy_quote": 248.89731}, {"ts": 1769858640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 9449.0, "quote_volume": 120.09679, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 120.09679}, {"ts": 1769858700000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858760000, "open": 0.01269, "high": 0.01271, "low": 0.01269, "close": 0.01271, "volume": 2349.0, "quote_volume": 29.83241, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 14.9978}, {"ts": 1769858820000, "open": 0.0127, "high": 0.01274, "low": 0.01267, "close": 0.01274, "volume": 174745.0, "quote_volume": 2220.48606, "trades": 25, "taker_buy_volume": 142313.0, "taker_buy_quote": 1808.47413}, {"ts": 1769858880000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01277, "volume": 8984.0, "quote_volume": 114.64036, "trades": 4, "taker_buy_volume": 7520.0, "taker_buy_quote": 96.00364}, {"ts": 1769858940000, "open": 0.01277, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 70747.0, "quote_volume": 903.62731, "trades": 12, "taker_buy_volume": 60847.0, "taker_buy_quote": 777.21781}, {"ts": 1769859000000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 30512.0, "quote_volume": 389.98136, "trades": 5, "taker_buy_volume": 26712.0, "taker_buy_quote": 341.37936}, {"ts": 1769859060000, "open": 0.0128, "high": 0.01287, "low": 0.0128, "close": 0.01281, "volume": 271044.0, "quote_volume": 3477.32025, "trades": 45, "taker_buy_volume": 156657.0, "taker_buy_quote": 2010.17486}, {"ts": 1769859120000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01286, "volume": 389252.0, "quote_volume": 5001.76798, "trades": 18, "taker_buy_volume": 161290.0, "taker_buy_quote": 2072.45628}, {"ts": 1769859180000, "open": 0.01287, "high": 0.01297, "low": 0.01287, "close": 0.01293, "volume": 477401.0, "quote_volume": 6166.27434, "trades": 83, "taker_buy_volume": 421407.0, "taker_buy_quote": 5443.67819}, {"ts": 1769859240000, "open": 0.01292, "high": 0.01294, "low": 0.0127, "close": 0.01274, "volume": 1771803.0, "quote_volume": 22667.53125, "trades": 199, "taker_buy_volume": 908840.0, "taker_buy_quote": 11628.04088}, {"ts": 1769859300000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 54206.0, "quote_volume": 693.07987, "trades": 8, "taker_buy_volume": 54206.0, "taker_buy_quote": 693.07987}, {"ts": 1769859360000, "open": 0.0128, "high": 0.01282, "low": 0.01273, "close": 0.01273, "volume": 135105.0, "quote_volume": 1726.27279, "trades": 16, "taker_buy_volume": 54146.0, "taker_buy_quote": 693.4596}, {"ts": 1769859420000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 48523.0, "quote_volume": 619.61169, "trades": 5, "taker_buy_volume": 45821.0, "taker_buy_quote": 585.13417}, {"ts": 1769859480000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 18427.0, "quote_volume": 234.48694, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 44.59}, {"ts": 1769859540000, "open": 0.01276, "high": 0.01294, "low": 0.01276, "close": 0.0129, "volume": 718550.0, "quote_volume": 9226.52406, "trades": 126, "taker_buy_volume": 676710.0, "taker_buy_quote": 8686.93842}, {"ts": 1769859600000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 23551.0, "quote_volume": 302.84716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.01287, "high": 0.01295, "low": 0.01287, "close": 0.01291, "volume": 127862.0, "quote_volume": 1648.07049, "trades": 21, "taker_buy_volume": 108772.0, "taker_buy_quote": 1401.86919}, {"ts": 1769859720000, "open": 0.01294, "high": 0.01307, "low": 0.01294, "close": 0.01297, "volume": 892593.0, "quote_volume": 11596.63079, "trades": 149, "taker_buy_volume": 705206.0, "taker_buy_quote": 9160.92931}, {"ts": 1769859780000, "open": 0.01294, "high": 0.01294, "low": 0.01285, "close": 0.01288, "volume": 136893.0, "quote_volume": 1764.8539, "trades": 25, "taker_buy_volume": 5701.0, "taker_buy_quote": 73.42888}, {"ts": 1769859840000, "open": 0.01284, "high": 0.01289, "low": 0.01284, "close": 0.01289, "volume": 50347.0, "quote_volume": 648.33149, "trades": 11, "taker_buy_volume": 49554.0, "taker_buy_quote": 638.14937}, {"ts": 1769859900000, "open": 0.01287, "high": 0.01292, "low": 0.01287, "close": 0.01292, "volume": 17678.0, "quote_volume": 227.76283, "trades": 5, "taker_buy_volume": 9693.0, "taker_buy_quote": 124.99588}, {"ts": 1769859960000, "open": 0.01292, "high": 0.01293, "low": 0.01286, "close": 0.01286, "volume": 251889.0, "quote_volume": 3253.89135, "trades": 15, "taker_buy_volume": 40683.0, "taker_buy_quote": 525.79059}, {"ts": 1769860020000, "open": 0.01287, "high": 0.01296, "low": 0.01287, "close": 0.01296, "volume": 227771.0, "quote_volume": 2944.19206, "trades": 27, "taker_buy_volume": 223971.0, "taker_buy_quote": 2895.17206}, {"ts": 1769860080000, "open": 0.01295, "high": 0.01304, "low": 0.01294, "close": 0.01303, "volume": 163315.0, "quote_volume": 2122.58223, "trades": 33, "taker_buy_volume": 134885.0, "taker_buy_quote": 1754.17017}, {"ts": 1769860140000, "open": 0.013, "high": 0.01301, "low": 0.01298, "close": 0.01299, "volume": 64242.0, "quote_volume": 834.771, "trades": 13, "taker_buy_volume": 1678.0, "taker_buy_quote": 21.83078}, {"ts": 1769860200000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 108813.0, "quote_volume": 1411.83538, "trades": 9, "taker_buy_volume": 2928.0, "taker_buy_quote": 37.97616}, {"ts": 1769860260000, "open": 0.01292, "high": 0.01292, "low": 0.01286, "close": 0.01286, "volume": 40289.0, "quote_volume": 519.19964, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.01286, "high": 0.01303, "low": 0.01285, "close": 0.01298, "volume": 1855467.0, "quote_volume": 24066.27211, "trades": 107, "taker_buy_volume": 1179975.0, "taker_buy_quote": 15294.18285}, {"ts": 1769860380000, "open": 0.01298, "high": 0.01305, "low": 0.01288, "close": 0.01288, "volume": 560006.0, "quote_volume": 7273.70263, "trades": 83, "taker_buy_volume": 149976.0, "taker_buy_quote": 1952.82952}, {"ts": 1769860440000, "open": 0.01288, "high": 0.01291, "low": 0.01285, "close": 0.01291, "volume": 146895.0, "quote_volume": 1893.33226, "trades": 15, "taker_buy_volume": 84735.0, "taker_buy_quote": 1093.67182}, {"ts": 1769860500000, "open": 0.01289, "high": 0.01296, "low": 0.01289, "close": 0.01294, "volume": 35253.0, "quote_volume": 456.02958, "trades": 14, "taker_buy_volume": 18335.0, "taker_buy_quote": 237.18436}, {"ts": 1769860560000, "open": 0.01291, "high": 0.01297, "low": 0.01291, "close": 0.01297, "volume": 42632.0, "quote_volume": 551.47068, "trades": 13, "taker_buy_volume": 15651.0, "taker_buy_quote": 202.46757}, {"ts": 1769860620000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7849.0, "quote_volume": 101.80153, "trades": 2, "taker_buy_volume": 7849.0, "taker_buy_quote": 101.80153}, {"ts": 1769860680000, "open": 0.01295, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 5164.0, "quote_volume": 66.79225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.0129, "high": 0.01296, "low": 0.0129, "close": 0.01296, "volume": 12223.0, "quote_volume": 158.14686, "trades": 7, "taker_buy_volume": 11740.0, "taker_buy_quote": 151.91616}, {"ts": 1769860800000, "open": 0.01292, "high": 0.01293, "low": 0.01286, "close": 0.01288, "volume": 27145.0, "quote_volume": 350.35252, "trades": 7, "taker_buy_volume": 11483.0, "taker_buy_quote": 148.13153}, {"ts": 1769860860000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 1353.0, "quote_volume": 17.44017, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 17.44017}, {"ts": 1769860920000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 6092.0, "quote_volume": 78.64772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.01291, "high": 0.01291, "low": 0.01274, "close": 0.01276, "volume": 795433.0, "quote_volume": 10194.8283, "trades": 99, "taker_buy_volume": 60244.0, "taker_buy_quote": 774.44208}, {"ts": 1769861100000, "open": 0.01276, "high": 0.01278, "low": 0.01268, "close": 0.01274, "volume": 277425.0, "quote_volume": 3534.6226, "trades": 39, "taker_buy_volume": 48815.0, "taker_buy_quote": 622.12708}, {"ts": 1769861160000, "open": 0.01276, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 14299.0, "quote_volume": 182.39536, "trades": 11, "taker_buy_volume": 10208.0, "taker_buy_quote": 130.25408}, {"ts": 1769861220000, "open": 0.01276, "high": 0.01276, "low": 0.01263, "close": 0.01273, "volume": 604615.0, "quote_volume": 7675.53927, "trades": 58, "taker_buy_volume": 292965.0, "taker_buy_quote": 3718.4085}, {"ts": 1769861280000, "open": 0.01274, "high": 0.0128, "low": 0.01274, "close": 0.0128, "volume": 133731.0, "quote_volume": 1705.9291, "trades": 15, "taker_buy_volume": 64349.0, "taker_buy_quote": 820.67918}, {"ts": 1769861340000, "open": 0.01276, "high": 0.01278, "low": 0.01276, "close": 0.01278, "volume": 26490.0, "quote_volume": 338.04964, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 23.79636}, {"ts": 1769861400000, "open": 0.01276, "high": 0.01277, "low": 0.01274, "close": 0.01275, "volume": 37367.0, "quote_volume": 476.41531, "trades": 11, "taker_buy_volume": 21438.0, "taker_buy_quote": 273.37384}, {"ts": 1769861460000, "open": 0.01276, "high": 0.01278, "low": 0.01275, "close": 0.01277, "volume": 23880.0, "quote_volume": 304.89417, "trades": 8, "taker_buy_volume": 14851.0, "taker_buy_quote": 189.68488}, {"ts": 1769861520000, "open": 0.01275, "high": 0.01278, "low": 0.01268, "close": 0.0127, "volume": 280246.0, "quote_volume": 3571.02063, "trades": 59, "taker_buy_volume": 117496.0, "taker_buy_quote": 1498.2606}, {"ts": 1769861580000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.01267, "volume": 19934.0, "quote_volume": 252.91608, "trades": 7, "taker_buy_volume": 18357.0, "taker_buy_quote": 232.91972}, {"ts": 1769861640000, "open": 0.01266, "high": 0.01266, "low": 0.01261, "close": 0.01263, "volume": 62707.0, "quote_volume": 792.54335, "trades": 16, "taker_buy_volume": 8885.0, "taker_buy_quote": 112.3064}, {"ts": 1769861700000, "open": 0.01265, "high": 0.01265, "low": 0.0126, "close": 0.01262, "volume": 139524.0, "quote_volume": 1761.824, "trades": 14, "taker_buy_volume": 66942.0, "taker_buy_quote": 846.10227}, {"ts": 1769861760000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 137394.0, "quote_volume": 1736.73723, "trades": 4, "taker_buy_volume": 137394.0, "taker_buy_quote": 1736.73723}, {"ts": 1769861820000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 130516.0, "quote_volume": 1652.01785, "trades": 8, "taker_buy_volume": 36103.0, "taker_buy_quote": 457.06398}, {"ts": 1769861880000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 69630.0, "quote_volume": 880.59771, "trades": 13, "taker_buy_volume": 17100.0, "taker_buy_quote": 216.315}, {"ts": 1769861940000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01265, "volume": 17701.0, "quote_volume": 223.74949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862000000, "open": 0.01265, "high": 0.01274, "low": 0.01265, "close": 0.01272, "volume": 157126.0, "quote_volume": 1994.46368, "trades": 28, "taker_buy_volume": 112001.0, "taker_buy_quote": 1422.8611}, {"ts": 1769862060000, "open": 0.01271, "high": 0.01278, "low": 0.0126, "close": 0.0126, "volume": 393486.0, "quote_volume": 4993.0011, "trades": 71, "taker_buy_volume": 89660.0, "taker_buy_quote": 1142.37658}, {"ts": 1769862120000, "open": 0.0126, "high": 0.0126, "low": 0.01255, "close": 0.0126, "volume": 209952.0, "quote_volume": 2640.71257, "trades": 35, "taker_buy_volume": 18342.0, "taker_buy_quote": 230.86965}, {"ts": 1769862180000, "open": 0.0126, "high": 0.01264, "low": 0.0126, "close": 0.01264, "volume": 108594.0, "quote_volume": 1369.53372, "trades": 14, "taker_buy_volume": 108594.0, "taker_buy_quote": 1369.53372}, {"ts": 1769862240000, "open": 0.0126, "high": 0.01261, "low": 0.01258, "close": 0.01261, "volume": 116456.0, "quote_volume": 1466.43158, "trades": 15, "taker_buy_volume": 13118.0, "taker_buy_quote": 165.33248}, {"ts": 1769862300000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.01262, "high": 0.01265, "low": 0.01262, "close": 0.01265, "volume": 8081.0, "quote_volume": 102.13194, "trades": 5, "taker_buy_volume": 8081.0, "taker_buy_quote": 102.13194}, {"ts": 1769862420000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.01269, "high": 0.01272, "low": 0.01269, "close": 0.0127, "volume": 33964.0, "quote_volume": 431.26897, "trades": 4, "taker_buy_volume": 33381.0, "taker_buy_quote": 423.86487}, {"ts": 1769862540000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 51835.0, "quote_volume": 658.48924, "trades": 6, "taker_buy_volume": 9924.0, "taker_buy_quote": 126.13404}, {"ts": 1769862660000, "open": 0.01273, "high": 0.01279, "low": 0.01273, "close": 0.01279, "volume": 65114.0, "quote_volume": 830.4112, "trades": 14, "taker_buy_volume": 65114.0, "taker_buy_quote": 830.4112}, {"ts": 1769862720000, "open": 0.01277, "high": 0.0129, "low": 0.01277, "close": 0.01289, "volume": 127926.0, "quote_volume": 1641.44709, "trades": 30, "taker_buy_volume": 91886.0, "taker_buy_quote": 1178.79874}, {"ts": 1769862780000, "open": 0.01288, "high": 0.01309, "low": 0.01288, "close": 0.01307, "volume": 564896.0, "quote_volume": 7355.31399, "trades": 114, "taker_buy_volume": 423112.0, "taker_buy_quote": 5511.15989}, {"ts": 1769862840000, "open": 0.01306, "high": 0.01349, "low": 0.01303, "close": 0.01349, "volume": 1810056.0, "quote_volume": 23935.56259, "trades": 277, "taker_buy_volume": 1532953.0, "taker_buy_quote": 20276.30635}, {"ts": 1769862900000, "open": 0.01345, "high": 0.0141, "low": 0.01343, "close": 0.01379, "volume": 5915437.0, "quote_volume": 81237.14244, "trades": 1048, "taker_buy_volume": 3447520.0, "taker_buy_quote": 47213.43693}, {"ts": 1769862960000, "open": 0.01378, "high": 0.01401, "low": 0.01325, "close": 0.01334, "volume": 3509730.0, "quote_volume": 47608.75768, "trades": 861, "taker_buy_volume": 1470146.0, "taker_buy_quote": 20040.52975}, {"ts": 1769863020000, "open": 0.01335, "high": 0.0136, "low": 0.01319, "close": 0.01341, "volume": 2080681.0, "quote_volume": 27889.19204, "trades": 704, "taker_buy_volume": 931347.0, "taker_buy_quote": 12511.36396}, {"ts": 1769863080000, "open": 0.01338, "high": 0.01369, "low": 0.01336, "close": 0.01358, "volume": 2594724.0, "quote_volume": 35181.82761, "trades": 954, "taker_buy_volume": 1257445.0, "taker_buy_quote": 17073.45873}, {"ts": 1769863140000, "open": 0.01358, "high": 0.01363, "low": 0.01316, "close": 0.01323, "volume": 2006454.0, "quote_volume": 26877.42055, "trades": 660, "taker_buy_volume": 797044.0, "taker_buy_quote": 10690.9758}, {"ts": 1769863200000, "open": 0.01322, "high": 0.01341, "low": 0.0132, "close": 0.01326, "volume": 1042168.0, "quote_volume": 13873.54443, "trades": 331, "taker_buy_volume": 479847.0, "taker_buy_quote": 6397.63759}, {"ts": 1769863260000, "open": 0.01327, "high": 0.0134, "low": 0.01321, "close": 0.01333, "volume": 539007.0, "quote_volume": 7185.34136, "trades": 187, "taker_buy_volume": 321199.0, "taker_buy_quote": 4289.35507}, {"ts": 1769863320000, "open": 0.01329, "high": 0.01356, "low": 0.01326, "close": 0.01345, "volume": 834469.0, "quote_volume": 11173.15356, "trades": 278, "taker_buy_volume": 466320.0, "taker_buy_quote": 6248.06636}, {"ts": 1769863380000, "open": 0.01345, "high": 0.0135, "low": 0.0131, "close": 0.01316, "volume": 1608910.0, "quote_volume": 21303.58193, "trades": 281, "taker_buy_volume": 507817.0, "taker_buy_quote": 6746.53002}, {"ts": 1769863440000, "open": 0.01311, "high": 0.01338, "low": 0.0131, "close": 0.01331, "volume": 670752.0, "quote_volume": 8857.59581, "trades": 154, "taker_buy_volume": 361594.0, "taker_buy_quote": 4781.68574}, {"ts": 1769863500000, "open": 0.01328, "high": 0.01338, "low": 0.01304, "close": 0.01306, "volume": 1320893.0, "quote_volume": 17461.91477, "trades": 340, "taker_buy_volume": 228482.0, "taker_buy_quote": 3021.81515}, {"ts": 1769863560000, "open": 0.01306, "high": 0.01306, "low": 0.01292, "close": 0.01292, "volume": 1021757.0, "quote_volume": 13274.24619, "trades": 189, "taker_buy_volume": 217348.0, "taker_buy_quote": 2824.97037}, {"ts": 1769863620000, "open": 0.01291, "high": 0.013, "low": 0.01287, "close": 0.01296, "volume": 449874.0, "quote_volume": 5814.90885, "trades": 73, "taker_buy_volume": 179795.0, "taker_buy_quote": 2326.58494}, {"ts": 1769863680000, "open": 0.01296, "high": 0.01296, "low": 0.01283, "close": 0.01286, "volume": 353339.0, "quote_volume": 4556.09031, "trades": 84, "taker_buy_volume": 11089.0, "taker_buy_quote": 143.08863}, {"ts": 1769863740000, "open": 0.01288, "high": 0.01288, "low": 0.01276, "close": 0.01287, "volume": 523584.0, "quote_volume": 6709.51676, "trades": 94, "taker_buy_volume": 105662.0, "taker_buy_quote": 1355.72145}, {"ts": 1769863800000, "open": 0.0129, "high": 0.0129, "low": 0.01281, "close": 0.01282, "volume": 125177.0, "quote_volume": 1608.7937, "trades": 23, "taker_buy_volume": 47910.0, "taker_buy_quote": 616.30923}, {"ts": 1769863860000, "open": 0.01279, "high": 0.01284, "low": 0.01273, "close": 0.01282, "volume": 345731.0, "quote_volume": 4415.36622, "trades": 40, "taker_buy_volume": 29463.0, "taker_buy_quote": 376.77732}, {"ts": 1769863920000, "open": 0.01283, "high": 0.01286, "low": 0.0128, "close": 0.01286, "volume": 53690.0, "quote_volume": 688.76988, "trades": 15, "taker_buy_volume": 32595.0, "taker_buy_quote": 418.72266}, {"ts": 1769863980000, "open": 0.01287, "high": 0.01292, "low": 0.01287, "close": 0.01289, "volume": 50804.0, "quote_volume": 655.25013, "trades": 15, "taker_buy_volume": 26804.0, "taker_buy_quote": 345.61665}, {"ts": 1769864040000, "open": 0.01288, "high": 0.01289, "low": 0.01274, "close": 0.01278, "volume": 228868.0, "quote_volume": 2929.98616, "trades": 41, "taker_buy_volume": 85374.0, "taker_buy_quote": 1092.75663}, {"ts": 1769864100000, "open": 0.01276, "high": 0.0128, "low": 0.01275, "close": 0.01276, "volume": 24018.0, "quote_volume": 306.45357, "trades": 12, "taker_buy_volume": 10951.0, "taker_buy_quote": 139.80475}, {"ts": 1769864160000, "open": 0.01278, "high": 0.01288, "low": 0.01278, "close": 0.01288, "volume": 128520.0, "quote_volume": 1647.77122, "trades": 17, "taker_buy_volume": 85259.0, "taker_buy_quote": 1093.27742}, {"ts": 1769864220000, "open": 0.01288, "high": 0.01294, "low": 0.01287, "close": 0.01287, "volume": 57971.0, "quote_volume": 747.63569, "trades": 14, "taker_buy_volume": 19994.0, "taker_buy_quote": 257.69004}, {"ts": 1769864280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 40294.0, "quote_volume": 518.98672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 456.0, "quote_volume": 5.87328, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 5.87328}, {"ts": 1769864400000, "open": 0.01288, "high": 0.01289, "low": 0.01286, "close": 0.01286, "volume": 10610.0, "quote_volume": 136.58378, "trades": 5, "taker_buy_volume": 7594.0, "taker_buy_quote": 97.79802}, {"ts": 1769864460000, "open": 0.01287, "high": 0.01294, "low": 0.01287, "close": 0.01293, "volume": 63359.0, "quote_volume": 818.02499, "trades": 15, "taker_buy_volume": 28609.0, "taker_buy_quote": 369.57649}, {"ts": 1769864520000, "open": 0.01292, "high": 0.01295, "low": 0.01291, "close": 0.01291, "volume": 231976.0, "quote_volume": 2999.92635, "trades": 45, "taker_buy_volume": 90227.0, "taker_buy_quote": 1166.92413}, {"ts": 1769864580000, "open": 0.01293, "high": 0.01293, "low": 0.01289, "close": 0.01292, "volume": 37091.0, "quote_volume": 478.94435, "trades": 13, "taker_buy_volume": 21810.0, "taker_buy_quote": 281.726}, {"ts": 1769864640000, "open": 0.01289, "high": 0.01289, "low": 0.01278, "close": 0.01278, "volume": 163250.0, "quote_volume": 2096.2299, "trades": 29, "taker_buy_volume": 60887.0, "taker_buy_quote": 781.91223}, {"ts": 1769864700000, "open": 0.01276, "high": 0.01279, "low": 0.01266, "close": 0.01271, "volume": 395286.0, "quote_volume": 5029.10238, "trades": 72, "taker_buy_volume": 55075.0, "taker_buy_quote": 702.81301}, {"ts": 1769864760000, "open": 0.01273, "high": 0.01273, "low": 0.01268, "close": 0.01271, "volume": 386645.0, "quote_volume": 4909.89557, "trades": 53, "taker_buy_volume": 27585.0, "taker_buy_quote": 350.58147}, {"ts": 1769864820000, "open": 0.01272, "high": 0.01272, "low": 0.01266, "close": 0.01268, "volume": 346399.0, "quote_volume": 4396.38938, "trades": 20, "taker_buy_volume": 60969.0, "taker_buy_quote": 774.21648}, {"ts": 1769864880000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01272, "volume": 46169.0, "quote_volume": 587.78974, "trades": 14, "taker_buy_volume": 37595.0, "taker_buy_quote": 478.65176}, {"ts": 1769864940000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 20971.0, "quote_volume": 266.75112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01268, "volume": 27949.0, "quote_volume": 354.43844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 8550.0, "quote_volume": 108.414, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 108.414}, {"ts": 1769865120000, "open": 0.01269, "high": 0.01274, "low": 0.01269, "close": 0.01273, "volume": 364547.0, "quote_volume": 4639.98245, "trades": 34, "taker_buy_volume": 125120.0, "taker_buy_quote": 1592.07674}, {"ts": 1769865180000, "open": 0.01272, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 37124.0, "quote_volume": 472.22728, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 6.37}, {"ts": 1769865240000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01268, "volume": 25690.0, "quote_volume": 326.21289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.01269, "high": 0.01269, "low": 0.01261, "close": 0.01268, "volume": 168432.0, "quote_volume": 2130.85109, "trades": 44, "taker_buy_volume": 76250.0, "taker_buy_quote": 964.23655}, {"ts": 1769865360000, "open": 0.01268, "high": 0.01269, "low": 0.01264, "close": 0.01264, "volume": 6882.0, "quote_volume": 87.19864, "trades": 7, "taker_buy_volume": 4051.0, "taker_buy_quote": 51.37664}, {"ts": 1769865420000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 75238.0, "quote_volume": 949.84784, "trades": 11, "taker_buy_volume": 19610.0, "taker_buy_quote": 247.6393}, {"ts": 1769865480000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 15474.0, "quote_volume": 195.35788, "trades": 4, "taker_buy_volume": 3803.0, "taker_buy_quote": 48.06986}, {"ts": 1769865540000, "open": 0.01264, "high": 0.01264, "low": 0.01258, "close": 0.01262, "volume": 103328.0, "quote_volume": 1304.22359, "trades": 25, "taker_buy_volume": 55346.0, "taker_buy_quote": 699.01669}, {"ts": 1769865600000, "open": 0.01261, "high": 0.01266, "low": 0.01261, "close": 0.01265, "volume": 304260.0, "quote_volume": 3847.09194, "trades": 37, "taker_buy_volume": 175847.0, "taker_buy_quote": 2224.26069}, {"ts": 1769865660000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 26702.0, "quote_volume": 337.15024, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 107.9865}, {"ts": 1769865720000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 59306.0, "quote_volume": 747.7323, "trades": 13, "taker_buy_volume": 31746.0, "taker_buy_quote": 400.4763}, {"ts": 1769865780000, "open": 0.01264, "high": 0.01264, "low": 0.01254, "close": 0.0126, "volume": 506615.0, "quote_volume": 6365.1807, "trades": 47, "taker_buy_volume": 199097.0, "taker_buy_quote": 2502.9927}, {"ts": 1769865840000, "open": 0.01261, "high": 0.01261, "low": 0.01254, "close": 0.01257, "volume": 308423.0, "quote_volume": 3875.15613, "trades": 38, "taker_buy_volume": 189012.0, "taker_buy_quote": 2375.96635}, {"ts": 1769865900000, "open": 0.01255, "high": 0.01257, "low": 0.01251, "close": 0.01253, "volume": 96182.0, "quote_volume": 1204.95351, "trades": 21, "taker_buy_volume": 25024.0, "taker_buy_quote": 313.73122}, {"ts": 1769865960000, "open": 0.01254, "high": 0.01254, "low": 0.01251, "close": 0.01253, "volume": 540537.0, "quote_volume": 6763.45196, "trades": 14, "taker_buy_volume": 517248.0, "taker_buy_quote": 6471.96191}, {"ts": 1769866020000, "open": 0.01251, "high": 0.01257, "low": 0.01251, "close": 0.01255, "volume": 111056.0, "quote_volume": 1393.82918, "trades": 18, "taker_buy_volume": 96336.0, "taker_buy_quote": 1209.32752}, {"ts": 1769866080000, "open": 0.01253, "high": 0.01261, "low": 0.01253, "close": 0.01261, "volume": 47776.0, "quote_volume": 599.82172, "trades": 10, "taker_buy_volume": 43134.0, "taker_buy_quote": 541.3749}, {"ts": 1769866140000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 13386.0, "quote_volume": 168.55563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.01256, "high": 0.01257, "low": 0.01253, "close": 0.01257, "volume": 121446.0, "quote_volume": 1523.69033, "trades": 14, "taker_buy_volume": 34638.0, "taker_buy_quote": 435.00356}, {"ts": 1769866260000, "open": 0.01252, "high": 0.01254, "low": 0.0125, "close": 0.0125, "volume": 51111.0, "quote_volume": 639.40116, "trades": 19, "taker_buy_volume": 8175.0, "taker_buy_quote": 102.3155}, {"ts": 1769866320000, "open": 0.01251, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 6391.0, "quote_volume": 79.96411, "trades": 6, "taker_buy_volume": 5476.0, "taker_buy_quote": 68.53576}, {"ts": 1769866380000, "open": 0.01249, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 3586.0, "quote_volume": 44.81392, "trades": 4, "taker_buy_volume": 1762.0, "taker_buy_quote": 22.04262}, {"ts": 1769866440000, "open": 0.01249, "high": 0.0125, "low": 0.01246, "close": 0.01246, "volume": 21670.0, "quote_volume": 270.38002, "trades": 9, "taker_buy_volume": 2263.0, "taker_buy_quote": 28.27148}, {"ts": 1769866500000, "open": 0.01246, "high": 0.01247, "low": 0.01237, "close": 0.01244, "volume": 269748.0, "quote_volume": 3347.63331, "trades": 71, "taker_buy_volume": 81203.0, "taker_buy_quote": 1009.34535}, {"ts": 1769866560000, "open": 0.01245, "high": 0.01247, "low": 0.01241, "close": 0.01243, "volume": 131335.0, "quote_volume": 1634.69854, "trades": 28, "taker_buy_volume": 80547.0, "taker_buy_quote": 1003.02258}, {"ts": 1769866620000, "open": 0.01242, "high": 0.01242, "low": 0.01238, "close": 0.0124, "volume": 44656.0, "quote_volume": 553.3916, "trades": 11, "taker_buy_volume": 15664.0, "taker_buy_quote": 194.2336}, {"ts": 1769866680000, "open": 0.0124, "high": 0.01242, "low": 0.01235, "close": 0.01235, "volume": 72131.0, "quote_volume": 893.05901, "trades": 12, "taker_buy_volume": 29599.0, "taker_buy_quote": 367.35376}, {"ts": 1769866740000, "open": 0.01238, "high": 0.0124, "low": 0.01234, "close": 0.01239, "volume": 170926.0, "quote_volume": 2114.74113, "trades": 39, "taker_buy_volume": 105010.0, "taker_buy_quote": 1300.01896}, {"ts": 1769866800000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 7832.0, "quote_volume": 97.1073, "trades": 8, "taker_buy_volume": 7348.0, "taker_buy_quote": 91.1057}, {"ts": 1769866860000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 10296.0, "quote_volume": 127.5944, "trades": 2, "taker_buy_volume": 6496.0, "taker_buy_quote": 80.5504}, {"ts": 1769866920000, "open": 0.0124, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 66889.0, "quote_volume": 828.44136, "trades": 11, "taker_buy_volume": 16142.0, "taker_buy_quote": 200.0753}, {"ts": 1769866980000, "open": 0.01241, "high": 0.01241, "low": 0.01239, "close": 0.0124, "volume": 29882.0, "quote_volume": 370.56225, "trades": 9, "taker_buy_volume": 25804.0, "taker_buy_quote": 320.03583}, {"ts": 1769867040000, "open": 0.01241, "high": 0.01241, "low": 0.01236, "close": 0.01236, "volume": 55850.0, "quote_volume": 691.36935, "trades": 15, "taker_buy_volume": 1300.0, "taker_buy_quote": 16.133}, {"ts": 1769867100000, "open": 0.01239, "high": 0.0124, "low": 0.01237, "close": 0.01237, "volume": 101488.0, "quote_volume": 1257.19336, "trades": 21, "taker_buy_volume": 41865.0, "taker_buy_quote": 518.955}, {"ts": 1769867160000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867220000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 48271.0, "quote_volume": 599.98584, "trades": 9, "taker_buy_volume": 39721.0, "taker_buy_quote": 493.70934}, {"ts": 1769867280000, "open": 0.01243, "high": 0.01243, "low": 0.0123, "close": 0.01236, "volume": 976166.0, "quote_volume": 12086.66621, "trades": 99, "taker_buy_volume": 134705.0, "taker_buy_quote": 1663.18121}, {"ts": 1769867340000, "open": 0.01237, "high": 0.01237, "low": 0.01226, "close": 0.01228, "volume": 226163.0, "quote_volume": 2780.6222, "trades": 59, "taker_buy_volume": 48863.0, "taker_buy_quote": 600.59669}, {"ts": 1769867400000, "open": 0.01228, "high": 0.01228, "low": 0.01221, "close": 0.01224, "volume": 102926.0, "quote_volume": 1259.59378, "trades": 32, "taker_buy_volume": 46025.0, "taker_buy_quote": 563.75212}, {"ts": 1769867460000, "open": 0.01226, "high": 0.01234, "low": 0.01226, "close": 0.01232, "volume": 62208.0, "quote_volume": 765.22005, "trades": 21, "taker_buy_volume": 59286.0, "taker_buy_quote": 729.22101}, {"ts": 1769867520000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3200.0, "quote_volume": 39.456, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 39.456}, {"ts": 1769867580000, "open": 0.01233, "high": 0.01233, "low": 0.01227, "close": 0.0123, "volume": 82405.0, "quote_volume": 1011.59933, "trades": 7, "taker_buy_volume": 60560.0, "taker_buy_quote": 743.20584}, {"ts": 1769867640000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 28676.0, "quote_volume": 352.9591, "trades": 3, "taker_buy_volume": 12215.0, "taker_buy_quote": 150.36665}, {"ts": 1769867700000, "open": 0.01233, "high": 0.01235, "low": 0.01231, "close": 0.01233, "volume": 118025.0, "quote_volume": 1454.97725, "trades": 12, "taker_buy_volume": 11552.0, "taker_buy_quote": 142.43616}, {"ts": 1769867760000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 17565.0, "quote_volume": 216.44641, "trades": 4, "taker_buy_volume": 15338.0, "taker_buy_quote": 189.03204}, {"ts": 1769867820000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 14378.0, "quote_volume": 177.22246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 2847.0, "quote_volume": 35.21739, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 35.21739}, {"ts": 1769867940000, "open": 0.01235, "high": 0.01235, "low": 0.01229, "close": 0.01231, "volume": 64469.0, "quote_volume": 793.75052, "trades": 23, "taker_buy_volume": 12507.0, "taker_buy_quote": 153.89399}, {"ts": 1769868000000, "open": 0.0123, "high": 0.01232, "low": 0.01226, "close": 0.01232, "volume": 37053.0, "quote_volume": 455.47224, "trades": 15, "taker_buy_volume": 29603.0, "taker_buy_quote": 364.03961}, {"ts": 1769868060000, "open": 0.01233, "high": 0.01242, "low": 0.01233, "close": 0.0124, "volume": 290214.0, "quote_volume": 3589.83071, "trades": 39, "taker_buy_volume": 288996.0, "taker_buy_quote": 3574.72751}, {"ts": 1769868120000, "open": 0.01239, "high": 0.01239, "low": 0.01233, "close": 0.01233, "volume": 33593.0, "quote_volume": 415.14213, "trades": 11, "taker_buy_volume": 6671.0, "taker_buy_quote": 82.38685}, {"ts": 1769868180000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 2847.0, "quote_volume": 35.18892, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 35.18892}, {"ts": 1769868240000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 77082.0, "quote_volume": 952.66032, "trades": 8, "taker_buy_volume": 73159.0, "taker_buy_quote": 904.1883}, {"ts": 1769868300000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 3800.0, "quote_volume": 46.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868360000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 5694.0, "quote_volume": 70.26396, "trades": 2, "taker_buy_volume": 5694.0, "taker_buy_quote": 70.26396}, {"ts": 1769868480000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 20515.0, "quote_volume": 253.00235, "trades": 4, "taker_buy_volume": 16911.0, "taker_buy_quote": 208.59624}, {"ts": 1769868540000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 876.0, "quote_volume": 10.80108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868660000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 49098.0, "quote_volume": 605.30234, "trades": 5, "taker_buy_volume": 3346.0, "taker_buy_quote": 41.2303}, {"ts": 1769868720000, "open": 0.01233, "high": 0.01235, "low": 0.01229, "close": 0.01235, "volume": 185542.0, "quote_volume": 2285.95121, "trades": 41, "taker_buy_volume": 131782.0, "taker_buy_quote": 1624.8772}, {"ts": 1769868780000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 14782.0, "quote_volume": 182.05192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868840000, "open": 0.01234, "high": 0.01234, "low": 0.01228, "close": 0.01228, "volume": 173233.0, "quote_volume": 2128.97888, "trades": 11, "taker_buy_volume": 817.0, "taker_buy_quote": 10.08178}, {"ts": 1769868900000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 12428.0, "quote_volume": 153.11247, "trades": 7, "taker_buy_volume": 12428.0, "taker_buy_quote": 153.11247}, {"ts": 1769868960000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 17033.0, "quote_volume": 210.02613, "trades": 10, "taker_buy_volume": 16064.0, "taker_buy_quote": 198.08805}, {"ts": 1769869020000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 69146.0, "quote_volume": 853.03298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869080000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 159530.0, "quote_volume": 1963.42101, "trades": 18, "taker_buy_volume": 134978.0, "taker_buy_quote": 1661.43141}, {"ts": 1769869140000, "open": 0.01229, "high": 0.01229, "low": 0.01223, "close": 0.01223, "volume": 23604.0, "quote_volume": 289.32669, "trades": 11, "taker_buy_volume": 12295.0, "taker_buy_quote": 150.7346}, {"ts": 1769869200000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 14966.0, "quote_volume": 182.68136, "trades": 7, "taker_buy_volume": 10095.0, "taker_buy_quote": 123.20535}, {"ts": 1769869260000, "open": 0.01222, "high": 0.01224, "low": 0.01217, "close": 0.01219, "volume": 429170.0, "quote_volume": 5231.05062, "trades": 31, "taker_buy_volume": 56525.0, "taker_buy_quote": 690.30391}, {"ts": 1769869320000, "open": 0.01222, "high": 0.01223, "low": 0.01217, "close": 0.0122, "volume": 168978.0, "quote_volume": 2063.8634, "trades": 17, "taker_buy_volume": 163706.0, "taker_buy_quote": 1999.545}, {"ts": 1769869380000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 145924.0, "quote_volume": 1778.81356, "trades": 5, "taker_buy_volume": 98119.0, "taker_buy_quote": 1196.07061}, {"ts": 1769869440000, "open": 0.01221, "high": 0.01223, "low": 0.01216, "close": 0.01222, "volume": 407421.0, "quote_volume": 4971.49584, "trades": 23, "taker_buy_volume": 119066.0, "taker_buy_quote": 1451.34947}, {"ts": 1769869500000, "open": 0.01223, "high": 0.01225, "low": 0.01222, "close": 0.01223, "volume": 54460.0, "quote_volume": 666.04172, "trades": 11, "taker_buy_volume": 13682.0, "taker_buy_quote": 167.34968}, {"ts": 1769869560000, "open": 0.01223, "high": 0.01223, "low": 0.01194, "close": 0.01207, "volume": 1462773.0, "quote_volume": 17647.46911, "trades": 151, "taker_buy_volume": 714873.0, "taker_buy_quote": 8631.6813}, {"ts": 1769869620000, "open": 0.01208, "high": 0.01217, "low": 0.01208, "close": 0.01214, "volume": 456316.0, "quote_volume": 5531.48147, "trades": 57, "taker_buy_volume": 256203.0, "taker_buy_quote": 3106.55241}, {"ts": 1769869680000, "open": 0.01213, "high": 0.01214, "low": 0.01207, "close": 0.01211, "volume": 74443.0, "quote_volume": 902.09154, "trades": 26, "taker_buy_volume": 19841.0, "taker_buy_quote": 239.9104}, {"ts": 1769869740000, "open": 0.01208, "high": 0.01215, "low": 0.01205, "close": 0.01208, "volume": 98967.0, "quote_volume": 1198.80616, "trades": 23, "taker_buy_volume": 63926.0, "taker_buy_quote": 774.89783}, {"ts": 1769869800000, "open": 0.01211, "high": 0.01214, "low": 0.01208, "close": 0.01212, "volume": 334314.0, "quote_volume": 4048.13666, "trades": 61, "taker_buy_volume": 233516.0, "taker_buy_quote": 2829.04614}, {"ts": 1769869860000, "open": 0.01211, "high": 0.01216, "low": 0.01201, "close": 0.01202, "volume": 895829.0, "quote_volume": 10830.09481, "trades": 218, "taker_buy_volume": 335362.0, "taker_buy_quote": 4068.07177}, {"ts": 1769869920000, "open": 0.01198, "high": 0.01203, "low": 0.01196, "close": 0.01202, "volume": 561477.0, "quote_volume": 6735.485, "trades": 124, "taker_buy_volume": 274473.0, "taker_buy_quote": 3293.45246}, {"ts": 1769869980000, "open": 0.01202, "high": 0.01207, "low": 0.01192, "close": 0.01197, "volume": 912139.0, "quote_volume": 10926.89583, "trades": 91, "taker_buy_volume": 197475.0, "taker_buy_quote": 2377.75615}, {"ts": 1769870040000, "open": 0.01197, "high": 0.01198, "low": 0.0119, "close": 0.01194, "volume": 444916.0, "quote_volume": 5312.68463, "trades": 68, "taker_buy_volume": 309146.0, "taker_buy_quote": 3692.33668}, {"ts": 1769870100000, "open": 0.01196, "high": 0.012, "low": 0.01196, "close": 0.012, "volume": 119254.0, "quote_volume": 1430.55701, "trades": 12, "taker_buy_volume": 36631.0, "taker_buy_quote": 439.16836}, {"ts": 1769870160000, "open": 0.01198, "high": 0.01199, "low": 0.01195, "close": 0.01196, "volume": 21500.0, "quote_volume": 257.14552, "trades": 11, "taker_buy_volume": 13371.0, "taker_buy_quote": 159.87496}, {"ts": 1769870220000, "open": 0.01196, "high": 0.01196, "low": 0.01192, "close": 0.01193, "volume": 13954.0, "quote_volume": 166.56949, "trades": 4, "taker_buy_volume": 13173.0, "taker_buy_quote": 157.25997}, {"ts": 1769870280000, "open": 0.0119, "high": 0.01197, "low": 0.01184, "close": 0.01195, "volume": 576237.0, "quote_volume": 6855.85386, "trades": 52, "taker_buy_volume": 268190.0, "taker_buy_quote": 3195.68893}, {"ts": 1769870340000, "open": 0.01197, "high": 0.01199, "low": 0.01195, "close": 0.01199, "volume": 52126.0, "quote_volume": 623.65042, "trades": 22, "taker_buy_volume": 17429.0, "taker_buy_quote": 208.42032}, {"ts": 1769870400000, "open": 0.01198, "high": 0.01198, "low": 0.01193, "close": 0.01195, "volume": 54531.0, "quote_volume": 651.60292, "trades": 13, "taker_buy_volume": 4884.0, "taker_buy_quote": 58.2772}, {"ts": 1769870460000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 21159.0, "quote_volume": 251.90061, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870520000, "open": 0.01188, "high": 0.01188, "low": 0.0118, "close": 0.01187, "volume": 324467.0, "quote_volume": 3839.91397, "trades": 46, "taker_buy_volume": 141874.0, "taker_buy_quote": 1678.84582}, {"ts": 1769870580000, "open": 0.01188, "high": 0.01191, "low": 0.01181, "close": 0.01185, "volume": 171243.0, "quote_volume": 2028.92046, "trades": 29, "taker_buy_volume": 21133.0, "taker_buy_quote": 251.26912}, {"ts": 1769870640000, "open": 0.01186, "high": 0.01189, "low": 0.01182, "close": 0.01184, "volume": 442269.0, "quote_volume": 5248.79071, "trades": 30, "taker_buy_volume": 169574.0, "taker_buy_quote": 2012.67982}, {"ts": 1769870700000, "open": 0.01188, "high": 0.01194, "low": 0.01186, "close": 0.01194, "volume": 87139.0, "quote_volume": 1035.83452, "trades": 16, "taker_buy_volume": 82738.0, "taker_buy_quote": 983.61058}, {"ts": 1769870760000, "open": 0.01193, "high": 0.01198, "low": 0.01193, "close": 0.01195, "volume": 221993.0, "quote_volume": 2655.49183, "trades": 24, "taker_buy_volume": 14415.0, "taker_buy_quote": 172.6266}, {"ts": 1769870820000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 164833.0, "quote_volume": 1969.17402, "trades": 30, "taker_buy_volume": 155544.0, "taker_buy_quote": 1858.282}, {"ts": 1769870880000, "open": 0.01192, "high": 0.01201, "low": 0.01192, "close": 0.01199, "volume": 191680.0, "quote_volume": 2298.84716, "trades": 26, "taker_buy_volume": 148722.0, "taker_buy_quote": 1784.46121}, {"ts": 1769870940000, "open": 0.01197, "high": 0.01199, "low": 0.0119, "close": 0.01193, "volume": 85596.0, "quote_volume": 1021.53213, "trades": 28, "taker_buy_volume": 31016.0, "taker_buy_quote": 370.32817}, {"ts": 1769871000000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 11211.0, "quote_volume": 133.79369, "trades": 5, "taker_buy_volume": 11211.0, "taker_buy_quote": 133.79369}, {"ts": 1769871060000, "open": 0.01195, "high": 0.01201, "low": 0.01195, "close": 0.012, "volume": 39527.0, "quote_volume": 474.19443, "trades": 15, "taker_buy_volume": 31010.0, "taker_buy_quote": 371.99043}, {"ts": 1769871120000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 964.0, "quote_volume": 11.58728, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 11.58728}, {"ts": 1769871180000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 13912.0, "quote_volume": 167.40599, "trades": 2, "taker_buy_volume": 13912.0, "taker_buy_quote": 167.40599}, {"ts": 1769871240000, "open": 0.01207, "high": 0.01215, "low": 0.01207, "close": 0.01213, "volume": 148141.0, "quote_volume": 1791.12572, "trades": 58, "taker_buy_volume": 109130.0, "taker_buy_quote": 1318.28097}, {"ts": 1769871300000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 21035.0, "quote_volume": 255.14806, "trades": 8, "taker_buy_volume": 7466.0, "taker_buy_quote": 90.63724}, {"ts": 1769871360000, "open": 0.01212, "high": 0.01212, "low": 0.01194, "close": 0.01194, "volume": 495681.0, "quote_volume": 5934.04006, "trades": 66, "taker_buy_volume": 304436.0, "taker_buy_quote": 3641.93738}, {"ts": 1769871420000, "open": 0.01196, "high": 0.01206, "low": 0.01196, "close": 0.01205, "volume": 166818.0, "quote_volume": 2005.61234, "trades": 79, "taker_buy_volume": 57846.0, "taker_buy_quote": 695.65416}, {"ts": 1769871480000, "open": 0.01205, "high": 0.01206, "low": 0.01203, "close": 0.01206, "volume": 26255.0, "quote_volume": 316.29135, "trades": 16, "taker_buy_volume": 21895.0, "taker_buy_quote": 263.84055}, {"ts": 1769871540000, "open": 0.01208, "high": 0.01215, "low": 0.01208, "close": 0.01208, "volume": 179884.0, "quote_volume": 2180.55849, "trades": 26, "taker_buy_volume": 152755.0, "taker_buy_quote": 1851.90348}, {"ts": 1769871600000, "open": 0.01208, "high": 0.01219, "low": 0.01208, "close": 0.01219, "volume": 50278.0, "quote_volume": 610.82389, "trades": 11, "taker_buy_volume": 37501.0, "taker_buy_quote": 455.69323}, {"ts": 1769871660000, "open": 0.01216, "high": 0.0122, "low": 0.0121, "close": 0.01212, "volume": 279734.0, "quote_volume": 3395.34001, "trades": 52, "taker_buy_volume": 19115.0, "taker_buy_quote": 232.72878}, {"ts": 1769871720000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 14814.0, "quote_volume": 179.69382, "trades": 10, "taker_buy_volume": 14814.0, "taker_buy_quote": 179.69382}, {"ts": 1769871780000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 498.0, "quote_volume": 6.04074, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 6.04074}, {"ts": 1769871840000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 5375.0, "quote_volume": 65.25625, "trades": 3, "taker_buy_volume": 5375.0, "taker_buy_quote": 65.25625}, {"ts": 1769871900000, "open": 0.01218, "high": 0.01225, "low": 0.01218, "close": 0.01225, "volume": 112735.0, "quote_volume": 1375.35829, "trades": 20, "taker_buy_volume": 75103.0, "taker_buy_quote": 916.18713}, {"ts": 1769871960000, "open": 0.01223, "high": 0.01226, "low": 0.01223, "close": 0.01223, "volume": 93260.0, "quote_volume": 1142.53545, "trades": 22, "taker_buy_volume": 70841.0, "taker_buy_quote": 867.97702}, {"ts": 1769872020000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01228, "volume": 339559.0, "quote_volume": 4168.19926, "trades": 29, "taker_buy_volume": 198578.0, "taker_buy_quote": 2436.94028}, {"ts": 1769872080000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 5863.0, "quote_volume": 71.95964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872200000, "open": 0.01226, "high": 0.01227, "low": 0.01223, "close": 0.01227, "volume": 167952.0, "quote_volume": 2057.0726, "trades": 22, "taker_buy_volume": 145669.0, "taker_buy_quote": 1784.48977}, {"ts": 1769872260000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 19396.0, "quote_volume": 237.89733, "trades": 8, "taker_buy_volume": 15596.0, "taker_buy_quote": 191.30933}, {"ts": 1769872320000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 18911.0, "quote_volume": 232.14118, "trades": 17, "taker_buy_volume": 14616.0, "taker_buy_quote": 179.48448}, {"ts": 1769872380000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01222, "volume": 66540.0, "quote_volume": 814.29249, "trades": 31, "taker_buy_volume": 15937.0, "taker_buy_quote": 194.87273}, {"ts": 1769872440000, "open": 0.01221, "high": 0.01223, "low": 0.01221, "close": 0.01223, "volume": 11149.0, "quote_volume": 136.25762, "trades": 8, "taker_buy_volume": 10666.0, "taker_buy_quote": 130.36019}, {"ts": 1769872500000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 13443.0, "quote_volume": 164.27346, "trades": 12, "taker_buy_volume": 13443.0, "taker_buy_quote": 164.27346}, {"ts": 1769872560000, "open": 0.01222, "high": 0.01222, "low": 0.01218, "close": 0.0122, "volume": 60465.0, "quote_volume": 738.02468, "trades": 12, "taker_buy_volume": 13454.0, "taker_buy_quote": 164.3098}, {"ts": 1769872620000, "open": 0.0122, "high": 0.01221, "low": 0.01218, "close": 0.0122, "volume": 103550.0, "quote_volume": 1262.5571, "trades": 17, "taker_buy_volume": 44572.0, "taker_buy_quote": 543.30594}, {"ts": 1769872680000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 15372.0, "quote_volume": 187.96156, "trades": 2, "taker_buy_volume": 11572.0, "taker_buy_quote": 141.52556}, {"ts": 1769872740000, "open": 0.01224, "high": 0.01226, "low": 0.01221, "close": 0.01222, "volume": 369386.0, "quote_volume": 4520.84265, "trades": 24, "taker_buy_volume": 181459.0, "taker_buy_quote": 2223.74541}, {"ts": 1769872800000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 41462.0, "quote_volume": 506.66018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 792.0, "quote_volume": 9.67032, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 9.67032}, {"ts": 1769872920000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 4161.0, "quote_volume": 50.66114, "trades": 4, "taker_buy_volume": 3687.0, "taker_buy_quote": 44.88308}, {"ts": 1769872980000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 2005.0, "quote_volume": 24.36075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873040000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873100000, "open": 0.01215, "high": 0.01215, "low": 0.01208, "close": 0.0121, "volume": 101070.0, "quote_volume": 1224.58028, "trades": 16, "taker_buy_volume": 36676.0, "taker_buy_quote": 445.5537}, {"ts": 1769873160000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 58712.0, "quote_volume": 712.69088, "trades": 9, "taker_buy_volume": 58712.0, "taker_buy_quote": 712.69088}, {"ts": 1769873220000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 11550.0, "quote_volume": 139.97354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 121230.0, "quote_volume": 1475.05342, "trades": 4, "taker_buy_volume": 121230.0, "taker_buy_quote": 1475.05342}, {"ts": 1769873400000, "open": 0.01216, "high": 0.01239, "low": 0.01216, "close": 0.01237, "volume": 478237.0, "quote_volume": 5877.31001, "trades": 82, "taker_buy_volume": 430948.0, "taker_buy_quote": 5295.81005}, {"ts": 1769873460000, "open": 0.01236, "high": 0.01257, "low": 0.01235, "close": 0.01257, "volume": 1500678.0, "quote_volume": 18688.54107, "trades": 139, "taker_buy_volume": 1317256.0, "taker_buy_quote": 16406.95658}, {"ts": 1769873520000, "open": 0.01257, "high": 0.01263, "low": 0.01249, "close": 0.01251, "volume": 314121.0, "quote_volume": 3944.20544, "trades": 90, "taker_buy_volume": 106569.0, "taker_buy_quote": 1340.71697}, {"ts": 1769873580000, "open": 0.01249, "high": 0.01249, "low": 0.01244, "close": 0.01246, "volume": 508440.0, "quote_volume": 6340.43151, "trades": 55, "taker_buy_volume": 300675.0, "taker_buy_quote": 3747.04409}, {"ts": 1769873640000, "open": 0.01246, "high": 0.01246, "low": 0.01236, "close": 0.01241, "volume": 384426.0, "quote_volume": 4767.17401, "trades": 39, "taker_buy_volume": 198349.0, "taker_buy_quote": 2458.83237}, {"ts": 1769873700000, "open": 0.01246, "high": 0.01251, "low": 0.01244, "close": 0.01245, "volume": 157533.0, "quote_volume": 1963.98329, "trades": 28, "taker_buy_volume": 46882.0, "taker_buy_quote": 585.11886}, {"ts": 1769873760000, "open": 0.01246, "high": 0.01251, "low": 0.01241, "close": 0.01241, "volume": 149102.0, "quote_volume": 1860.01333, "trades": 40, "taker_buy_volume": 104647.0, "taker_buy_quote": 1306.22371}, {"ts": 1769873820000, "open": 0.0124, "high": 0.0124, "low": 0.01235, "close": 0.01235, "volume": 18204.0, "quote_volume": 224.86278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.01233, "high": 0.01237, "low": 0.01232, "close": 0.01234, "volume": 26996.0, "quote_volume": 333.06902, "trades": 13, "taker_buy_volume": 7245.0, "taker_buy_quote": 89.53975}, {"ts": 1769873940000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 14500.0, "quote_volume": 179.006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3500.0, "quote_volume": 43.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.01234, "high": 0.01236, "low": 0.01231, "close": 0.01235, "volume": 66428.0, "quote_volume": 819.62241, "trades": 12, "taker_buy_volume": 19512.0, "taker_buy_quote": 241.01814}, {"ts": 1769874120000, "open": 0.01235, "high": 0.01235, "low": 0.01231, "close": 0.01231, "volume": 373865.0, "quote_volume": 4607.06211, "trades": 28, "taker_buy_volume": 181046.0, "taker_buy_quote": 2230.22574}, {"ts": 1769874180000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 3800.0, "quote_volume": 46.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 999.0, "quote_volume": 12.29769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874300000, "open": 0.01233, "high": 0.01233, "low": 0.01227, "close": 0.01227, "volume": 428809.0, "quote_volume": 5273.00893, "trades": 34, "taker_buy_volume": 146983.0, "taker_buy_quote": 1806.58255}, {"ts": 1769874360000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 3969.0, "quote_volume": 48.84534, "trades": 3, "taker_buy_volume": 3336.0, "taker_buy_quote": 41.05311}, {"ts": 1769874420000, "open": 0.0123, "high": 0.0123, "low": 0.01225, "close": 0.01228, "volume": 294563.0, "quote_volume": 3615.4729, "trades": 23, "taker_buy_volume": 20000.0, "taker_buy_quote": 245.6}, {"ts": 1769874480000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01228, "volume": 27918.0, "quote_volume": 342.62787, "trades": 21, "taker_buy_volume": 4494.0, "taker_buy_quote": 55.18632}, {"ts": 1769874540000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 44652.0, "quote_volume": 548.84908, "trades": 5, "taker_buy_volume": 44652.0, "taker_buy_quote": 548.84908}, {"ts": 1769874600000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3363.0, "quote_volume": 41.3649, "trades": 3, "taker_buy_volume": 2552.0, "taker_buy_quote": 31.3896}, {"ts": 1769874660000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874840000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 41465.0, "quote_volume": 508.81407, "trades": 7, "taker_buy_volume": 28164.0, "taker_buy_quote": 345.57228}, {"ts": 1769874900000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 3121.0, "quote_volume": 38.35709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.01231, "high": 0.01231, "low": 0.01224, "close": 0.01224, "volume": 56681.0, "quote_volume": 694.70183, "trades": 9, "taker_buy_volume": 3291.0, "taker_buy_quote": 40.51221}, {"ts": 1769875080000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875140000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 1048.0, "quote_volume": 12.85896, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 12.85896}, {"ts": 1769875200000, "open": 0.01225, "high": 0.01228, "low": 0.01225, "close": 0.01228, "volume": 7167.0, "quote_volume": 87.85379, "trades": 4, "taker_buy_volume": 1392.0, "taker_buy_quote": 17.09376}, {"ts": 1769875260000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 1230.0, "quote_volume": 15.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875380000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875440000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875500000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 9182.0, "quote_volume": 112.29586, "trades": 2, "taker_buy_volume": 8451.0, "taker_buy_quote": 103.35573}, {"ts": 1769875560000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875620000, "open": 0.01222, "high": 0.01222, "low": 0.01218, "close": 0.01218, "volume": 73916.0, "quote_volume": 901.00844, "trades": 17, "taker_buy_volume": 30514.0, "taker_buy_quote": 371.76953}, {"ts": 1769875680000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 4347.0, "quote_volume": 53.0334, "trades": 2, "taker_buy_volume": 4347.0, "taker_buy_quote": 53.0334}, {"ts": 1769875740000, "open": 0.01219, "high": 0.01225, "low": 0.01219, "close": 0.01223, "volume": 128721.0, "quote_volume": 1571.08576, "trades": 14, "taker_buy_volume": 125715.0, "taker_buy_quote": 1534.31238}, {"ts": 1769875800000, "open": 0.0122, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 106013.0, "quote_volume": 1295.42738, "trades": 5, "taker_buy_volume": 103439.0, "taker_buy_quote": 1264.02458}, {"ts": 1769875860000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875920000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 6804.0, "quote_volume": 83.6115, "trades": 4, "taker_buy_volume": 6804.0, "taker_buy_quote": 83.6115}, {"ts": 1769875980000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 2240.0, "quote_volume": 27.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876100000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.01224, "high": 0.01225, "low": 0.0122, "close": 0.0122, "volume": 6969.0, "quote_volume": 85.28048, "trades": 6, "taker_buy_volume": 2240.0, "taker_buy_quote": 27.44}, {"ts": 1769876220000, "open": 0.01218, "high": 0.01229, "low": 0.01217, "close": 0.01228, "volume": 185481.0, "quote_volume": 2260.41246, "trades": 26, "taker_buy_volume": 34613.0, "taker_buy_quote": 423.38788}, {"ts": 1769876280000, "open": 0.01228, "high": 0.01238, "low": 0.01228, "close": 0.01231, "volume": 121216.0, "quote_volume": 1497.07432, "trades": 17, "taker_buy_volume": 28064.0, "taker_buy_quote": 345.57629}, {"ts": 1769876340000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 84596.0, "quote_volume": 1041.362, "trades": 4, "taker_buy_volume": 83601.0, "taker_buy_quote": 1029.12831}, {"ts": 1769876400000, "open": 0.01228, "high": 0.01234, "low": 0.01228, "close": 0.01234, "volume": 16839.0, "quote_volume": 207.576, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 105.4215}, {"ts": 1769876460000, "open": 0.01235, "high": 0.01242, "low": 0.01235, "close": 0.01239, "volume": 43148.0, "quote_volume": 534.62155, "trades": 11, "taker_buy_volume": 12513.0, "taker_buy_quote": 155.38256}, {"ts": 1769876520000, "open": 0.01237, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 78885.0, "quote_volume": 974.72133, "trades": 8, "taker_buy_volume": 19146.0, "taker_buy_quote": 236.83602}, {"ts": 1769876580000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 1931.0, "quote_volume": 23.86716, "trades": 4, "taker_buy_volume": 809.0, "taker_buy_quote": 9.99924}, {"ts": 1769876640000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 795.0, "quote_volume": 9.79611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.01233, "high": 0.01233, "low": 0.01225, "close": 0.01227, "volume": 61729.0, "quote_volume": 758.92173, "trades": 14, "taker_buy_volume": 14723.0, "taker_buy_quote": 181.07481}, {"ts": 1769876760000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 4383.0, "quote_volume": 53.7066, "trades": 5, "taker_buy_volume": 3405.0, "taker_buy_quote": 41.73588}, {"ts": 1769876820000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 18993.0, "quote_volume": 232.30883, "trades": 9, "taker_buy_volume": 17303.0, "taker_buy_quote": 211.64013}, {"ts": 1769876880000, "open": 0.01221, "high": 0.01221, "low": 0.01217, "close": 0.01219, "volume": 143758.0, "quote_volume": 1750.07217, "trades": 11, "taker_buy_volume": 3800.0, "taker_buy_quote": 46.322}, {"ts": 1769876940000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 6971.0, "quote_volume": 84.72865, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 37.696}, {"ts": 1769877000000, "open": 0.01217, "high": 0.01224, "low": 0.01217, "close": 0.01224, "volume": 276148.0, "quote_volume": 3368.95889, "trades": 28, "taker_buy_volume": 276148.0, "taker_buy_quote": 3368.95889}, {"ts": 1769877060000, "open": 0.01225, "high": 0.01226, "low": 0.01222, "close": 0.01224, "volume": 113360.0, "quote_volume": 1388.2432, "trades": 22, "taker_buy_volume": 112244.0, "taker_buy_quote": 1374.58336}, {"ts": 1769877120000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 1640.0, "quote_volume": 20.09, "trades": 2, "taker_buy_volume": 1640.0, "taker_buy_quote": 20.09}, {"ts": 1769877240000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877300000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 968.0, "quote_volume": 11.83864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877360000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 2471.0, "quote_volume": 30.19562, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 30.19562}, {"ts": 1769877480000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877540000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 8303.0, "quote_volume": 101.51631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10190.0, "quote_volume": 124.8275, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 104.7375}, {"ts": 1769877720000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 930.0, "quote_volume": 11.4111, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 11.4111}, {"ts": 1769877780000, "open": 0.01226, "high": 0.01226, "low": 0.01222, "close": 0.01222, "volume": 17625.0, "quote_volume": 215.86892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 9242.0, "quote_volume": 113.11516, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 104.652}, {"ts": 1769877900000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 5814.0, "quote_volume": 71.12606, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 7.01352}, {"ts": 1769877960000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 10061.0, "quote_volume": 122.94542, "trades": 2, "taker_buy_volume": 10061.0, "taker_buy_quote": 122.94542}, {"ts": 1769878020000, "open": 0.01221, "high": 0.01221, "low": 0.01213, "close": 0.01213, "volume": 91612.0, "quote_volume": 1113.42403, "trades": 18, "taker_buy_volume": 35976.0, "taker_buy_quote": 436.56865}, {"ts": 1769878080000, "open": 0.01216, "high": 0.01224, "low": 0.01216, "close": 0.01224, "volume": 101131.0, "quote_volume": 1233.93379, "trades": 43, "taker_buy_volume": 67831.0, "taker_buy_quote": 828.07267}, {"ts": 1769878140000, "open": 0.01222, "high": 0.01223, "low": 0.01218, "close": 0.0122, "volume": 123510.0, "quote_volume": 1508.5498, "trades": 14, "taker_buy_volume": 17100.0, "taker_buy_quote": 208.7055}, {"ts": 1769878200000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 34452.0, "quote_volume": 419.80083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 483.0, "quote_volume": 5.86362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.01214, "high": 0.01216, "low": 0.01214, "close": 0.01216, "volume": 131217.0, "quote_volume": 1593.15442, "trades": 4, "taker_buy_volume": 9002.0, "taker_buy_quote": 109.46432}, {"ts": 1769878380000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 8235.0, "quote_volume": 99.72585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878440000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 12217.0, "quote_volume": 147.94787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878500000, "open": 0.01211, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 96113.0, "quote_volume": 1163.20144, "trades": 9, "taker_buy_volume": 85688.0, "taker_buy_quote": 1037.16319}, {"ts": 1769878560000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 1922.0, "quote_volume": 23.2562, "trades": 2, "taker_buy_volume": 1922.0, "taker_buy_quote": 23.2562}, {"ts": 1769878620000, "open": 0.01209, "high": 0.01209, "low": 0.01206, "close": 0.01206, "volume": 5801.0, "quote_volume": 70.07481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878680000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878740000, "open": 0.01211, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 12050.0, "quote_volume": 145.8555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.0121, "high": 0.0121, "low": 0.01207, "close": 0.01208, "volume": 832525.0, "quote_volume": 10057.49457, "trades": 57, "taker_buy_volume": 596395.0, "taker_buy_quote": 7204.4516}, {"ts": 1769878860000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 25531.0, "quote_volume": 308.15917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 8314.0, "quote_volume": 100.07139, "trades": 9, "taker_buy_volume": 5897.0, "taker_buy_quote": 70.99988}, {"ts": 1769878980000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879040000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3000.0, "quote_volume": 36.15, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 36.15}, {"ts": 1769879100000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.012, "volume": 134765.0, "quote_volume": 1617.53179, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879160000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01201, "volume": 13584.0, "quote_volume": 163.23334, "trades": 8, "taker_buy_volume": 13584.0, "taker_buy_quote": 163.23334}, {"ts": 1769879220000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 19575.0, "quote_volume": 234.70425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879280000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 10324.0, "quote_volume": 123.48807, "trades": 8, "taker_buy_volume": 5437.0, "taker_buy_quote": 65.08089}, {"ts": 1769879340000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01196, "volume": 16541.0, "quote_volume": 197.92004, "trades": 8, "taker_buy_volume": 7823.0, "taker_buy_quote": 93.56558}, {"ts": 1769879400000, "open": 0.01196, "high": 0.01196, "low": 0.01177, "close": 0.01188, "volume": 907149.0, "quote_volume": 10729.53372, "trades": 110, "taker_buy_volume": 338989.0, "taker_buy_quote": 4005.73642}, {"ts": 1769879460000, "open": 0.01186, "high": 0.01189, "low": 0.01116, "close": 0.01123, "volume": 3787696.0, "quote_volume": 43889.77512, "trades": 588, "taker_buy_volume": 1350798.0, "taker_buy_quote": 15704.48852}, {"ts": 1769879520000, "open": 0.01124, "high": 0.01159, "low": 0.01041, "close": 0.01122, "volume": 9145045.0, "quote_volume": 101783.36876, "trades": 1852, "taker_buy_volume": 4754963.0, "taker_buy_quote": 53191.56236}, {"ts": 1769879580000, "open": 0.01122, "high": 0.01164, "low": 0.01116, "close": 0.0116, "volume": 2179725.0, "quote_volume": 24944.03192, "trades": 611, "taker_buy_volume": 1182752.0, "taker_buy_quote": 13541.45954}, {"ts": 1769879640000, "open": 0.01159, "high": 0.01164, "low": 0.01133, "close": 0.01133, "volume": 926905.0, "quote_volume": 10646.56815, "trades": 186, "taker_buy_volume": 394771.0, "taker_buy_quote": 4540.20807}, {"ts": 1769879700000, "open": 0.01135, "high": 0.01157, "low": 0.01135, "close": 0.0115, "volume": 353495.0, "quote_volume": 4056.92838, "trades": 135, "taker_buy_volume": 224662.0, "taker_buy_quote": 2577.0678}, {"ts": 1769879760000, "open": 0.01148, "high": 0.01149, "low": 0.01135, "close": 0.01138, "volume": 347072.0, "quote_volume": 3961.70732, "trades": 59, "taker_buy_volume": 65712.0, "taker_buy_quote": 752.88051}, {"ts": 1769879820000, "open": 0.01139, "high": 0.01151, "low": 0.01135, "close": 0.01151, "volume": 141669.0, "quote_volume": 1612.40188, "trades": 34, "taker_buy_volume": 67726.0, "taker_buy_quote": 771.70444}, {"ts": 1769879880000, "open": 0.01147, "high": 0.01149, "low": 0.01141, "close": 0.01143, "volume": 120005.0, "quote_volume": 1373.81175, "trades": 24, "taker_buy_volume": 52045.0, "taker_buy_quote": 596.0375}, {"ts": 1769879940000, "open": 0.01143, "high": 0.01148, "low": 0.01139, "close": 0.01142, "volume": 134601.0, "quote_volume": 1537.97329, "trades": 24, "taker_buy_volume": 46674.0, "taker_buy_quote": 534.55904}, {"ts": 1769880000000, "open": 0.01142, "high": 0.01143, "low": 0.01132, "close": 0.01133, "volume": 273712.0, "quote_volume": 3105.43931, "trades": 49, "taker_buy_volume": 99528.0, "taker_buy_quote": 1128.56514}, {"ts": 1769880060000, "open": 0.01134, "high": 0.01136, "low": 0.0113, "close": 0.01136, "volume": 40873.0, "quote_volume": 463.34374, "trades": 11, "taker_buy_volume": 35052.0, "taker_buy_quote": 397.43237}, {"ts": 1769880120000, "open": 0.01138, "high": 0.0114, "low": 0.01135, "close": 0.01135, "volume": 27084.0, "quote_volume": 307.76316, "trades": 12, "taker_buy_volume": 14393.0, "taker_buy_quote": 163.51851}, {"ts": 1769880180000, "open": 0.0114, "high": 0.01141, "low": 0.01135, "close": 0.01135, "volume": 48780.0, "quote_volume": 554.1973, "trades": 8, "taker_buy_volume": 20002.0, "taker_buy_quote": 227.3838}, {"ts": 1769880240000, "open": 0.01143, "high": 0.01145, "low": 0.01136, "close": 0.01136, "volume": 42856.0, "quote_volume": 488.39005, "trades": 18, "taker_buy_volume": 9192.0, "taker_buy_quote": 105.20858}, {"ts": 1769880300000, "open": 0.01137, "high": 0.01137, "low": 0.01133, "close": 0.01136, "volume": 33969.0, "quote_volume": 385.53181, "trades": 7, "taker_buy_volume": 2425.0, "taker_buy_quote": 27.56251}, {"ts": 1769880360000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.01133, "volume": 36052.0, "quote_volume": 408.26211, "trades": 10, "taker_buy_volume": 7379.0, "taker_buy_quote": 83.58037}, {"ts": 1769880420000, "open": 0.01134, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 81607.0, "quote_volume": 924.96664, "trades": 10, "taker_buy_volume": 20574.0, "taker_buy_quote": 233.32592}, {"ts": 1769880480000, "open": 0.01136, "high": 0.01138, "low": 0.01134, "close": 0.01134, "volume": 47135.0, "quote_volume": 534.73964, "trades": 7, "taker_buy_volume": 11431.0, "taker_buy_quote": 129.70682}, {"ts": 1769880540000, "open": 0.01136, "high": 0.01139, "low": 0.01135, "close": 0.01139, "volume": 7781.0, "quote_volume": 88.40402, "trades": 8, "taker_buy_volume": 1607.0, "taker_buy_quote": 18.2973}, {"ts": 1769880600000, "open": 0.01141, "high": 0.01145, "low": 0.01138, "close": 0.01138, "volume": 18384.0, "quote_volume": 209.88309, "trades": 7, "taker_buy_volume": 9006.0, "taker_buy_quote": 102.88977}, {"ts": 1769880660000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880720000, "open": 0.01138, "high": 0.01142, "low": 0.01138, "close": 0.0114, "volume": 5509.0, "quote_volume": 62.84044, "trades": 4, "taker_buy_volume": 2467.0, "taker_buy_quote": 28.17314}, {"ts": 1769880780000, "open": 0.01138, "high": 0.01138, "low": 0.0113, "close": 0.0113, "volume": 70455.0, "quote_volume": 797.5775, "trades": 9, "taker_buy_volume": 9449.0, "taker_buy_quote": 107.05717}, {"ts": 1769880840000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 29216.0, "quote_volume": 330.27145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880900000, "open": 0.01128, "high": 0.01135, "low": 0.01125, "close": 0.01135, "volume": 48967.0, "quote_volume": 552.03427, "trades": 8, "taker_buy_volume": 21582.0, "taker_buy_quote": 243.68128}, {"ts": 1769880960000, "open": 0.01133, "high": 0.01149, "low": 0.01132, "close": 0.01147, "volume": 32561.0, "quote_volume": 373.09618, "trades": 16, "taker_buy_volume": 7670.0, "taker_buy_quote": 87.54637}, {"ts": 1769881020000, "open": 0.01147, "high": 0.01147, "low": 0.01138, "close": 0.01138, "volume": 28648.0, "quote_volume": 328.24765, "trades": 8, "taker_buy_volume": 4189.0, "taker_buy_quote": 48.04783}, {"ts": 1769881080000, "open": 0.01137, "high": 0.01137, "low": 0.01133, "close": 0.01133, "volume": 1365.0, "quote_volume": 15.49693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881140000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 64009.0, "quote_volume": 725.43213, "trades": 8, "taker_buy_volume": 13249.0, "taker_buy_quote": 150.30015}, {"ts": 1769881200000, "open": 0.01134, "high": 0.01134, "low": 0.01128, "close": 0.01128, "volume": 48935.0, "quote_volume": 552.36966, "trades": 9, "taker_buy_volume": 21880.0, "taker_buy_quote": 247.1506}, {"ts": 1769881260000, "open": 0.01126, "high": 0.0113, "low": 0.01125, "close": 0.0113, "volume": 68699.0, "quote_volume": 775.21123, "trades": 16, "taker_buy_volume": 65237.0, "taker_buy_quote": 736.23642}, {"ts": 1769881320000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 184550.0, "quote_volume": 2078.96335, "trades": 14, "taker_buy_volume": 3800.0, "taker_buy_quote": 42.864}, {"ts": 1769881380000, "open": 0.01128, "high": 0.01132, "low": 0.01128, "close": 0.01132, "volume": 51874.0, "quote_volume": 585.79457, "trades": 8, "taker_buy_volume": 49377.0, "taker_buy_quote": 557.57847}, {"ts": 1769881440000, "open": 0.01135, "high": 0.01141, "low": 0.01135, "close": 0.01139, "volume": 197145.0, "quote_volume": 2241.94297, "trades": 18, "taker_buy_volume": 186027.0, "taker_buy_quote": 2115.42013}, {"ts": 1769881500000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 4588.0, "quote_volume": 52.44084, "trades": 6, "taker_buy_volume": 4588.0, "taker_buy_quote": 52.44084}, {"ts": 1769881560000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 11823.0, "quote_volume": 134.44507, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 10.00042}, {"ts": 1769881620000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 19381.0, "quote_volume": 219.48741, "trades": 3, "taker_buy_volume": 18898.0, "taker_buy_quote": 214.01985}, {"ts": 1769881680000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 64989.0, "quote_volume": 735.25283, "trades": 13, "taker_buy_volume": 5936.0, "taker_buy_quote": 67.2779}, {"ts": 1769881740000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 3825.0, "quote_volume": 43.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881800000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 8550.0, "quote_volume": 96.8715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881860000, "open": 0.01134, "high": 0.01137, "low": 0.01133, "close": 0.01134, "volume": 65270.0, "quote_volume": 741.67503, "trades": 7, "taker_buy_volume": 10829.0, "taker_buy_quote": 122.80086}, {"ts": 1769881920000, "open": 0.0113, "high": 0.01132, "low": 0.01129, "close": 0.01132, "volume": 16265.0, "quote_volume": 183.97587, "trades": 4, "taker_buy_volume": 11307.0, "taker_buy_quote": 127.99524}, {"ts": 1769881980000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3620.0, "quote_volume": 41.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882040000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 152653.0, "quote_volume": 1730.57683, "trades": 20, "taker_buy_volume": 57099.0, "taker_buy_quote": 647.33453}, {"ts": 1769882100000, "open": 0.01132, "high": 0.01138, "low": 0.01132, "close": 0.01138, "volume": 24778.0, "quote_volume": 281.39198, "trades": 7, "taker_buy_volume": 9754.0, "taker_buy_quote": 110.9612}, {"ts": 1769882160000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882220000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 37312.0, "quote_volume": 423.37048, "trades": 5, "taker_buy_volume": 37312.0, "taker_buy_quote": 423.37048}, {"ts": 1769882280000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 56945.0, "quote_volume": 648.04346, "trades": 5, "taker_buy_volume": 18935.0, "taker_buy_quote": 215.48966}, {"ts": 1769882340000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 75467.0, "quote_volume": 858.08347, "trades": 9, "taker_buy_volume": 49817.0, "taker_buy_quote": 566.69947}, {"ts": 1769882400000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 49475.0, "quote_volume": 563.99172, "trades": 5, "taker_buy_volume": 7184.0, "taker_buy_quote": 81.95982}, {"ts": 1769882460000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 8943.0, "quote_volume": 101.70237, "trades": 4, "taker_buy_volume": 6031.0, "taker_buy_quote": 68.57247}, {"ts": 1769882520000, "open": 0.01138, "high": 0.01139, "low": 0.01135, "close": 0.01138, "volume": 82614.0, "quote_volume": 938.97116, "trades": 9, "taker_buy_volume": 26975.0, "taker_buy_quote": 307.1311}, {"ts": 1769882580000, "open": 0.01136, "high": 0.01141, "low": 0.01136, "close": 0.01141, "volume": 189771.0, "quote_volume": 2159.26805, "trades": 20, "taker_buy_volume": 186007.0, "taker_buy_quote": 2116.38499}, {"ts": 1769882640000, "open": 0.01139, "high": 0.01143, "low": 0.01139, "close": 0.01143, "volume": 16050.0, "quote_volume": 183.17212, "trades": 13, "taker_buy_volume": 12254.0, "taker_buy_quote": 139.93568}, {"ts": 1769882700000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 9985.0, "quote_volume": 114.39607, "trades": 5, "taker_buy_volume": 4283.0, "taker_buy_quote": 49.07835}, {"ts": 1769882760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 483.0, "quote_volume": 5.50137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 0.0114, "high": 0.0114, "low": 0.01136, "close": 0.01138, "volume": 126738.0, "quote_volume": 1442.4777, "trades": 17, "taker_buy_volume": 61098.0, "taker_buy_quote": 695.69998}, {"ts": 1769882880000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4227.0, "quote_volume": 48.23007, "trades": 1, "taker_buy_volume": 4227.0, "taker_buy_quote": 48.23007}, {"ts": 1769883000000, "open": 0.01142, "high": 0.01142, "low": 0.01138, "close": 0.01138, "volume": 16208.0, "quote_volume": 184.76028, "trades": 4, "taker_buy_volume": 2365.0, "taker_buy_quote": 27.0083}, {"ts": 1769883060000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 855.0, "quote_volume": 9.73845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883120000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 4308.0, "quote_volume": 49.02963, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 5.22801}, {"ts": 1769883180000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 26436.0, "quote_volume": 300.97458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883240000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 10798.0, "quote_volume": 122.88124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.01139, "high": 0.01139, "low": 0.01132, "close": 0.01132, "volume": 865656.0, "quote_volume": 9848.09957, "trades": 21, "taker_buy_volume": 3207.0, "taker_buy_quote": 36.43152}, {"ts": 1769883360000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 483.0, "quote_volume": 5.46756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883420000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 3121.0, "quote_volume": 35.32972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883480000, "open": 0.0113, "high": 0.01131, "low": 0.01126, "close": 0.01131, "volume": 4785.0, "quote_volume": 54.00751, "trades": 7, "taker_buy_volume": 2006.0, "taker_buy_quote": 22.62762}, {"ts": 1769883540000, "open": 0.0113, "high": 0.0113, "low": 0.01126, "close": 0.01126, "volume": 92487.0, "quote_volume": 1041.89674, "trades": 9, "taker_buy_volume": 1671.0, "taker_buy_quote": 18.8823}, {"ts": 1769883600000, "open": 0.01125, "high": 0.01125, "low": 0.01121, "close": 0.01122, "volume": 50094.0, "quote_volume": 562.82183, "trades": 11, "taker_buy_volume": 12350.0, "taker_buy_quote": 138.7285}, {"ts": 1769883660000, "open": 0.01126, "high": 0.01128, "low": 0.01125, "close": 0.01127, "volume": 111100.0, "quote_volume": 1251.4631, "trades": 18, "taker_buy_volume": 85286.0, "taker_buy_quote": 960.9183}, {"ts": 1769883720000, "open": 0.01125, "high": 0.0113, "low": 0.01115, "close": 0.01115, "volume": 1037404.0, "quote_volume": 11598.98503, "trades": 68, "taker_buy_volume": 42515.0, "taker_buy_quote": 475.20574}, {"ts": 1769883780000, "open": 0.01117, "high": 0.01119, "low": 0.01115, "close": 0.01115, "volume": 191614.0, "quote_volume": 2140.56936, "trades": 32, "taker_buy_volume": 94597.0, "taker_buy_quote": 1057.62036}, {"ts": 1769883840000, "open": 0.01117, "high": 0.01118, "low": 0.01115, "close": 0.01115, "volume": 17892.0, "quote_volume": 199.87698, "trades": 17, "taker_buy_volume": 17269.0, "taker_buy_quote": 192.93053}, {"ts": 1769883900000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 6314.0, "quote_volume": 70.51237, "trades": 3, "taker_buy_volume": 6314.0, "taker_buy_quote": 70.51237}, {"ts": 1769883960000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 22170.0, "quote_volume": 247.1955, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 42.37}, {"ts": 1769884020000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 22448.0, "quote_volume": 250.96864, "trades": 4, "taker_buy_volume": 22448.0, "taker_buy_quote": 250.96864}, {"ts": 1769884140000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 14448.0, "quote_volume": 161.34768, "trades": 4, "taker_buy_volume": 14448.0, "taker_buy_quote": 161.34768}, {"ts": 1769884200000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884260000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 54724.0, "quote_volume": 610.62535, "trades": 6, "taker_buy_volume": 36897.0, "taker_buy_quote": 411.67603}, {"ts": 1769884320000, "open": 0.01116, "high": 0.01121, "low": 0.01116, "close": 0.01121, "volume": 57423.0, "quote_volume": 642.45889, "trades": 14, "taker_buy_volume": 56329.0, "taker_buy_quote": 630.24985}, {"ts": 1769884380000, "open": 0.01116, "high": 0.01116, "low": 0.01113, "close": 0.01115, "volume": 71083.0, "quote_volume": 792.15487, "trades": 10, "taker_buy_volume": 14229.0, "taker_buy_quote": 158.71014}, {"ts": 1769884440000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 10862.0, "quote_volume": 121.10217, "trades": 5, "taker_buy_volume": 9949.0, "taker_buy_quote": 110.93135}, {"ts": 1769884500000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 27758.0, "quote_volume": 308.66896, "trades": 12, "taker_buy_volume": 17996.0, "taker_buy_quote": 200.11552}, {"ts": 1769884560000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 41970.0, "quote_volume": 466.70117, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 278.16447}, {"ts": 1769884620000, "open": 0.0111, "high": 0.0111, "low": 0.01106, "close": 0.01108, "volume": 100262.0, "quote_volume": 1110.64881, "trades": 13, "taker_buy_volume": 23912.0, "taker_buy_quote": 264.98296}, {"ts": 1769884680000, "open": 0.01108, "high": 0.01108, "low": 0.01093, "close": 0.01103, "volume": 213883.0, "quote_volume": 2345.7631, "trades": 69, "taker_buy_volume": 81087.0, "taker_buy_quote": 889.37184}, {"ts": 1769884740000, "open": 0.01107, "high": 0.01107, "low": 0.01101, "close": 0.01101, "volume": 42190.0, "quote_volume": 465.29812, "trades": 11, "taker_buy_volume": 15213.0, "taker_buy_quote": 168.12691}, {"ts": 1769884800000, "open": 0.01094, "high": 0.01094, "low": 0.0109, "close": 0.01092, "volume": 79139.0, "quote_volume": 864.04292, "trades": 14, "taker_buy_volume": 40558.0, "taker_buy_quote": 443.26094}, {"ts": 1769884860000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 32762.0, "quote_volume": 358.49199, "trades": 2, "taker_buy_volume": 7571.0, "taker_buy_quote": 82.90245}, {"ts": 1769884920000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884980000, "open": 0.0109, "high": 0.0109, "low": 0.01025, "close": 0.01028, "volume": 2423732.0, "quote_volume": 25698.72782, "trades": 505, "taker_buy_volume": 1054618.0, "taker_buy_quote": 11134.09841}, {"ts": 1769885040000, "open": 0.01029, "high": 0.01094, "low": 0.01023, "close": 0.01094, "volume": 2542232.0, "quote_volume": 26818.80606, "trades": 502, "taker_buy_volume": 1695214.0, "taker_buy_quote": 17887.53655}, {"ts": 1769885100000, "open": 0.01095, "high": 0.01104, "low": 0.01092, "close": 0.01101, "volume": 740623.0, "quote_volume": 8134.05858, "trades": 194, "taker_buy_volume": 452492.0, "taker_buy_quote": 4971.19298}, {"ts": 1769885160000, "open": 0.011, "high": 0.01108, "low": 0.01096, "close": 0.011, "volume": 291127.0, "quote_volume": 3210.23858, "trades": 82, "taker_buy_volume": 126965.0, "taker_buy_quote": 1400.94847}, {"ts": 1769885220000, "open": 0.011, "high": 0.01103, "low": 0.01094, "close": 0.01101, "volume": 124707.0, "quote_volume": 1370.64568, "trades": 27, "taker_buy_volume": 64036.0, "taker_buy_quote": 704.73574}, {"ts": 1769885280000, "open": 0.011, "high": 0.011, "low": 0.01094, "close": 0.01096, "volume": 120212.0, "quote_volume": 1319.63926, "trades": 27, "taker_buy_volume": 11964.0, "taker_buy_quote": 131.14364}, {"ts": 1769885340000, "open": 0.01093, "high": 0.011, "low": 0.01092, "close": 0.011, "volume": 24614.0, "quote_volume": 269.45516, "trades": 11, "taker_buy_volume": 13812.0, "taker_buy_quote": 151.39125}, {"ts": 1769885400000, "open": 0.01095, "high": 0.01098, "low": 0.01093, "close": 0.01093, "volume": 149264.0, "quote_volume": 1634.91681, "trades": 9, "taker_buy_volume": 144836.0, "taker_buy_quote": 1586.47273}, {"ts": 1769885460000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 28480.0, "quote_volume": 311.35089, "trades": 7, "taker_buy_volume": 6449.0, "taker_buy_quote": 70.55206}, {"ts": 1769885520000, "open": 0.01097, "high": 0.01101, "low": 0.01097, "close": 0.01101, "volume": 20304.0, "quote_volume": 222.96164, "trades": 3, "taker_buy_volume": 9932.0, "taker_buy_quote": 108.97336}, {"ts": 1769885580000, "open": 0.01099, "high": 0.01099, "low": 0.01094, "close": 0.01096, "volume": 15316.0, "quote_volume": 168.20286, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.686}, {"ts": 1769885640000, "open": 0.01097, "high": 0.01097, "low": 0.01093, "close": 0.01094, "volume": 26065.0, "quote_volume": 285.34333, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.572}, {"ts": 1769885700000, "open": 0.01089, "high": 0.01092, "low": 0.01089, "close": 0.01092, "volume": 63852.0, "quote_volume": 696.64188, "trades": 5, "taker_buy_volume": 19809.0, "taker_buy_quote": 216.00348}, {"ts": 1769885760000, "open": 0.0109, "high": 0.01091, "low": 0.01085, "close": 0.01091, "volume": 17071.0, "quote_volume": 185.77604, "trades": 10, "taker_buy_volume": 11776.0, "taker_buy_quote": 128.2469}, {"ts": 1769885820000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 3685.0, "quote_volume": 40.0928, "trades": 1, "taker_buy_volume": 3685.0, "taker_buy_quote": 40.0928}, {"ts": 1769885880000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 5735.0, "quote_volume": 62.45415, "trades": 5, "taker_buy_volume": 4816.0, "taker_buy_quote": 52.44624}, {"ts": 1769885940000, "open": 0.01091, "high": 0.01094, "low": 0.01091, "close": 0.01094, "volume": 2877.0, "quote_volume": 31.40256, "trades": 3, "taker_buy_volume": 2877.0, "taker_buy_quote": 31.40256}, {"ts": 1769886000000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 12555.0, "quote_volume": 137.65756, "trades": 2, "taker_buy_volume": 12555.0, "taker_buy_quote": 137.65756}, {"ts": 1769886060000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 10372.0, "quote_volume": 113.36596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886120000, "open": 0.01093, "high": 0.01093, "low": 0.01091, "close": 0.01092, "volume": 4618.0, "quote_volume": 50.45873, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 38.255}, {"ts": 1769886180000, "open": 0.01091, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 6192.0, "quote_volume": 67.5914, "trades": 2, "taker_buy_volume": 6192.0, "taker_buy_quote": 67.5914}, {"ts": 1769886240000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 110674.0, "quote_volume": 1204.16412, "trades": 4, "taker_buy_volume": 7012.0, "taker_buy_quote": 76.32156}, {"ts": 1769886300000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01086, "volume": 4804.0, "quote_volume": 52.24744, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.344}, {"ts": 1769886360000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 256444.0, "quote_volume": 2796.13576, "trades": 33, "taker_buy_volume": 237863.0, "taker_buy_quote": 2593.41705}, {"ts": 1769886420000, "open": 0.01085, "high": 0.01091, "low": 0.01085, "close": 0.01091, "volume": 37349.0, "quote_volume": 405.90235, "trades": 15, "taker_buy_volume": 31121.0, "taker_buy_quote": 338.32855}, {"ts": 1769886480000, "open": 0.01091, "high": 0.01094, "low": 0.01091, "close": 0.01092, "volume": 11828.0, "quote_volume": 129.23512, "trades": 7, "taker_buy_volume": 11828.0, "taker_buy_quote": 129.23512}, {"ts": 1769886540000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 21665.0, "quote_volume": 236.1485, "trades": 4, "taker_buy_volume": 21665.0, "taker_buy_quote": 236.1485}, {"ts": 1769886600000, "open": 0.01094, "high": 0.01101, "low": 0.01094, "close": 0.01099, "volume": 40933.0, "quote_volume": 449.68366, "trades": 14, "taker_buy_volume": 14933.0, "taker_buy_quote": 163.95417}, {"ts": 1769886660000, "open": 0.01095, "high": 0.01095, "low": 0.01092, "close": 0.01092, "volume": 25966.0, "quote_volume": 283.95405, "trades": 9, "taker_buy_volume": 13400.0, "taker_buy_quote": 146.40702}, {"ts": 1769886720000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 2703.0, "quote_volume": 29.57082, "trades": 2, "taker_buy_volume": 2703.0, "taker_buy_quote": 29.57082}, {"ts": 1769886780000, "open": 0.01097, "high": 0.01097, "low": 0.01092, "close": 0.01094, "volume": 113630.0, "quote_volume": 1243.73561, "trades": 18, "taker_buy_volume": 28954.0, "taker_buy_quote": 316.66227}, {"ts": 1769886840000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 3693.0, "quote_volume": 40.37818, "trades": 3, "taker_buy_volume": 3693.0, "taker_buy_quote": 40.37818}, {"ts": 1769886900000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 46059.0, "quote_volume": 503.89907, "trades": 3, "taker_buy_volume": 46059.0, "taker_buy_quote": 503.89907}, {"ts": 1769886960000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 10502.0, "quote_volume": 115.573, "trades": 6, "taker_buy_volume": 4560.0, "taker_buy_quote": 50.2056}, {"ts": 1769887020000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 14897.0, "quote_volume": 163.71803, "trades": 5, "taker_buy_volume": 5448.0, "taker_buy_quote": 59.87352}, {"ts": 1769887080000, "open": 0.01099, "high": 0.01101, "low": 0.01099, "close": 0.01101, "volume": 13852.0, "quote_volume": 152.32154, "trades": 5, "taker_buy_volume": 13852.0, "taker_buy_quote": 152.32154}, {"ts": 1769887140000, "open": 0.01099, "high": 0.011, "low": 0.01097, "close": 0.011, "volume": 397016.0, "quote_volume": 4360.12113, "trades": 19, "taker_buy_volume": 328534.0, "taker_buy_quote": 3607.849}, {"ts": 1769887200000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 9442.0, "quote_volume": 103.83501, "trades": 7, "taker_buy_volume": 9442.0, "taker_buy_quote": 103.83501}, {"ts": 1769887260000, "open": 0.01095, "high": 0.01095, "low": 0.01091, "close": 0.01091, "volume": 17958.0, "quote_volume": 196.32298, "trades": 12, "taker_buy_volume": 8119.0, "taker_buy_quote": 88.82091}, {"ts": 1769887320000, "open": 0.01091, "high": 0.01091, "low": 0.01087, "close": 0.01087, "volume": 33712.0, "quote_volume": 367.74903, "trades": 6, "taker_buy_volume": 12548.0, "taker_buy_quote": 136.89868}, {"ts": 1769887380000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 16138.0, "quote_volume": 175.34418, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 92.9385}, {"ts": 1769887440000, "open": 0.01088, "high": 0.01091, "low": 0.01087, "close": 0.01091, "volume": 13573.0, "quote_volume": 147.68612, "trades": 11, "taker_buy_volume": 9622.0, "taker_buy_quote": 104.73875}, {"ts": 1769887500000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887560000, "open": 0.01091, "high": 0.01091, "low": 0.01088, "close": 0.01088, "volume": 4111.0, "quote_volume": 44.83472, "trades": 4, "taker_buy_volume": 3568.0, "taker_buy_quote": 38.92688}, {"ts": 1769887620000, "open": 0.01089, "high": 0.0109, "low": 0.01088, "close": 0.01089, "volume": 21322.0, "quote_volume": 232.12398, "trades": 11, "taker_buy_volume": 15018.0, "taker_buy_quote": 163.49846}, {"ts": 1769887680000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 9185.0, "quote_volume": 100.02465, "trades": 7, "taker_buy_volume": 9185.0, "taker_buy_quote": 100.02465}, {"ts": 1769887740000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 21597.0, "quote_volume": 234.931, "trades": 7, "taker_buy_volume": 9449.0, "taker_buy_quote": 102.80512}, {"ts": 1769887800000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 17158.0, "quote_volume": 187.07618, "trades": 6, "taker_buy_volume": 17158.0, "taker_buy_quote": 187.07618}, {"ts": 1769887860000, "open": 0.01091, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 34099.0, "quote_volume": 371.71827, "trades": 14, "taker_buy_volume": 34099.0, "taker_buy_quote": 371.71827}, {"ts": 1769887920000, "open": 0.0109, "high": 0.01097, "low": 0.01087, "close": 0.01093, "volume": 499601.0, "quote_volume": 5445.88561, "trades": 116, "taker_buy_volume": 237296.0, "taker_buy_quote": 2589.06795}, {"ts": 1769887980000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 41578.0, "quote_volume": 454.62784, "trades": 11, "taker_buy_volume": 36582.0, "taker_buy_quote": 400.02156}, {"ts": 1769888040000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 10083.0, "quote_volume": 110.36973, "trades": 6, "taker_buy_volume": 6171.0, "taker_buy_quote": 67.57245}, {"ts": 1769888100000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 15375.0, "quote_volume": 168.35625, "trades": 14, "taker_buy_volume": 14371.0, "taker_buy_quote": 157.36245}, {"ts": 1769888160000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 9757.0, "quote_volume": 106.83915, "trades": 9, "taker_buy_volume": 9757.0, "taker_buy_quote": 106.83915}, {"ts": 1769888220000, "open": 0.01095, "high": 0.01095, "low": 0.01088, "close": 0.01088, "volume": 91229.0, "quote_volume": 995.2448, "trades": 47, "taker_buy_volume": 4612.0, "taker_buy_quote": 50.46054}, {"ts": 1769888280000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01087, "volume": 3386.0, "quote_volume": 36.79205, "trades": 3, "taker_buy_volume": 3386.0, "taker_buy_quote": 36.79205}, {"ts": 1769888340000, "open": 0.01089, "high": 0.0109, "low": 0.01088, "close": 0.01089, "volume": 39241.0, "quote_volume": 427.31074, "trades": 18, "taker_buy_volume": 14915.0, "taker_buy_quote": 162.47772}, {"ts": 1769888400000, "open": 0.01089, "high": 0.01094, "low": 0.01089, "close": 0.01094, "volume": 72669.0, "quote_volume": 793.34494, "trades": 23, "taker_buy_volume": 72669.0, "taker_buy_quote": 793.34494}, {"ts": 1769888460000, "open": 0.0109, "high": 0.01096, "low": 0.0109, "close": 0.01091, "volume": 116191.0, "quote_volume": 1270.27829, "trades": 21, "taker_buy_volume": 91012.0, "taker_buy_quote": 995.40032}, {"ts": 1769888520000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 10730.0, "quote_volume": 117.03932, "trades": 10, "taker_buy_volume": 8232.0, "taker_buy_quote": 89.81112}, {"ts": 1769888580000, "open": 0.01092, "high": 0.01097, "low": 0.01092, "close": 0.01094, "volume": 39395.0, "quote_volume": 431.20413, "trades": 12, "taker_buy_volume": 22684.0, "taker_buy_quote": 248.12826}, {"ts": 1769888640000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 18661.0, "quote_volume": 204.28999, "trades": 5, "taker_buy_volume": 18661.0, "taker_buy_quote": 204.28999}, {"ts": 1769888700000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 12911.0, "quote_volume": 141.50456, "trades": 4, "taker_buy_volume": 9411.0, "taker_buy_quote": 103.14456}, {"ts": 1769888760000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 25173.0, "quote_volume": 276.65127, "trades": 8, "taker_buy_volume": 21373.0, "taker_buy_quote": 234.88927}, {"ts": 1769888820000, "open": 0.01101, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 964.0, "quote_volume": 10.62326, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 10.62326}, {"ts": 1769888880000, "open": 0.01101, "high": 0.01105, "low": 0.01101, "close": 0.01105, "volume": 18080.0, "quote_volume": 199.35802, "trades": 17, "taker_buy_volume": 17581.0, "taker_buy_quote": 193.86403}, {"ts": 1769888940000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 3800.0, "quote_volume": 41.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 4779.0, "quote_volume": 52.90353, "trades": 3, "taker_buy_volume": 979.0, "taker_buy_quote": 10.83753}, {"ts": 1769889060000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1990.0, "quote_volume": 21.9895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889120000, "open": 0.01106, "high": 0.01106, "low": 0.01097, "close": 0.01097, "volume": 278742.0, "quote_volume": 3073.05121, "trades": 39, "taker_buy_volume": 3023.0, "taker_buy_quote": 33.2501}, {"ts": 1769889180000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 23119.0, "quote_volume": 253.15305, "trades": 11, "taker_buy_volume": 23119.0, "taker_buy_quote": 253.15305}, {"ts": 1769889240000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 72065.0, "quote_volume": 790.25054, "trades": 11, "taker_buy_volume": 72065.0, "taker_buy_quote": 790.25054}, {"ts": 1769889300000, "open": 0.01098, "high": 0.01103, "low": 0.01098, "close": 0.01101, "volume": 178538.0, "quote_volume": 1964.90562, "trades": 26, "taker_buy_volume": 94328.0, "taker_buy_quote": 1038.68591}, {"ts": 1769889360000, "open": 0.01102, "high": 0.01104, "low": 0.01099, "close": 0.01102, "volume": 112495.0, "quote_volume": 1239.10451, "trades": 14, "taker_buy_volume": 52141.0, "taker_buy_quote": 574.98569}, {"ts": 1769889420000, "open": 0.01101, "high": 0.01102, "low": 0.01099, "close": 0.01102, "volume": 178497.0, "quote_volume": 1965.17587, "trades": 14, "taker_buy_volume": 31057.0, "taker_buy_quote": 342.24814}, {"ts": 1769889480000, "open": 0.011, "high": 0.01104, "low": 0.011, "close": 0.01101, "volume": 36854.0, "quote_volume": 406.41727, "trades": 8, "taker_buy_volume": 35255.0, "taker_buy_quote": 388.82281}, {"ts": 1769889540000, "open": 0.01104, "high": 0.01104, "low": 0.01101, "close": 0.01101, "volume": 13511.0, "quote_volume": 148.85121, "trades": 3, "taker_buy_volume": 11720.0, "taker_buy_quote": 129.1323}, {"ts": 1769889600000, "open": 0.01102, "high": 0.01106, "low": 0.01102, "close": 0.01104, "volume": 32964.0, "quote_volume": 363.79814, "trades": 7, "taker_buy_volume": 22965.0, "taker_buy_quote": 253.2809}, {"ts": 1769889660000, "open": 0.01103, "high": 0.01107, "low": 0.01103, "close": 0.01107, "volume": 29882.0, "quote_volume": 330.35024, "trades": 9, "taker_buy_volume": 28886.0, "taker_buy_quote": 319.36436}, {"ts": 1769889720000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 5528.0, "quote_volume": 61.2148, "trades": 2, "taker_buy_volume": 3756.0, "taker_buy_quote": 41.61648}, {"ts": 1769889780000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 54586.0, "quote_volume": 602.817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 4440.0, "quote_volume": 48.93878, "trades": 3, "taker_buy_volume": 2719.0, "taker_buy_quote": 29.99057}, {"ts": 1769889960000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 19747.0, "quote_volume": 217.89184, "trades": 3, "taker_buy_volume": 19747.0, "taker_buy_quote": 217.89184}, {"ts": 1769890020000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 20121.0, "quote_volume": 222.58397, "trades": 4, "taker_buy_volume": 20121.0, "taker_buy_quote": 222.58397}, {"ts": 1769890080000, "open": 0.01108, "high": 0.01108, "low": 0.01104, "close": 0.01104, "volume": 23361.0, "quote_volume": 258.62003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 21883.0, "quote_volume": 241.94048, "trades": 5, "taker_buy_volume": 21883.0, "taker_buy_quote": 241.94048}, {"ts": 1769890200000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 8141.0, "quote_volume": 90.1842, "trades": 5, "taker_buy_volume": 7645.0, "taker_buy_quote": 84.68852}, {"ts": 1769890260000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 22647.0, "quote_volume": 250.84326, "trades": 3, "taker_buy_volume": 22647.0, "taker_buy_quote": 250.84326}, {"ts": 1769890320000, "open": 0.01103, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 27952.0, "quote_volume": 308.44765, "trades": 7, "taker_buy_volume": 7920.0, "taker_buy_quote": 87.49469}, {"ts": 1769890380000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 8577.0, "quote_volume": 94.65208, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 10.27824}, {"ts": 1769890440000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 9917.0, "quote_volume": 109.49735, "trades": 3, "taker_buy_volume": 9917.0, "taker_buy_quote": 109.49735}, {"ts": 1769890500000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 12306.0, "quote_volume": 135.90618, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 94.4775}, {"ts": 1769890620000, "open": 0.01105, "high": 0.01105, "low": 0.01101, "close": 0.01101, "volume": 161521.0, "quote_volume": 1784.28452, "trades": 7, "taker_buy_volume": 4068.0, "taker_buy_quote": 44.87004}, {"ts": 1769890680000, "open": 0.01102, "high": 0.01102, "low": 0.01097, "close": 0.01097, "volume": 19748.0, "quote_volume": 216.84189, "trades": 6, "taker_buy_volume": 3734.0, "taker_buy_quote": 40.99368}, {"ts": 1769890740000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 13369.0, "quote_volume": 146.66562, "trades": 5, "taker_buy_volume": 3191.0, "taker_buy_quote": 35.02408}, {"ts": 1769890800000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 9581.0, "quote_volume": 105.19938, "trades": 10, "taker_buy_volume": 9581.0, "taker_buy_quote": 105.19938}, {"ts": 1769890860000, "open": 0.01095, "high": 0.01098, "low": 0.01095, "close": 0.01098, "volume": 32543.0, "quote_volume": 356.76639, "trades": 17, "taker_buy_volume": 14018.0, "taker_buy_quote": 153.91764}, {"ts": 1769890920000, "open": 0.01098, "high": 0.0112, "low": 0.01098, "close": 0.01117, "volume": 340685.0, "quote_volume": 3765.99107, "trades": 86, "taker_buy_volume": 330242.0, "taker_buy_quote": 3649.66345}, {"ts": 1769890980000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 8515.0, "quote_volume": 94.83883, "trades": 4, "taker_buy_volume": 1344.0, "taker_buy_quote": 14.95872}, {"ts": 1769891040000, "open": 0.01111, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 5751.0, "quote_volume": 63.87281, "trades": 4, "taker_buy_volume": 4038.0, "taker_buy_quote": 44.87564}, {"ts": 1769891100000, "open": 0.01108, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 23181.0, "quote_volume": 256.72395, "trades": 10, "taker_buy_volume": 5700.0, "taker_buy_quote": 63.19214}, {"ts": 1769891160000, "open": 0.01108, "high": 0.01116, "low": 0.01107, "close": 0.01112, "volume": 217079.0, "quote_volume": 2414.43838, "trades": 48, "taker_buy_volume": 154846.0, "taker_buy_quote": 1723.10896}, {"ts": 1769891220000, "open": 0.01116, "high": 0.01116, "low": 0.01112, "close": 0.01112, "volume": 7915.0, "quote_volume": 88.11356, "trades": 3, "taker_buy_volume": 1694.0, "taker_buy_quote": 18.90504}, {"ts": 1769891280000, "open": 0.01108, "high": 0.01109, "low": 0.01106, "close": 0.01109, "volume": 13451.0, "quote_volume": 148.99541, "trades": 7, "taker_buy_volume": 4044.0, "taker_buy_quote": 44.83448}, {"ts": 1769891340000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 3360.0, "quote_volume": 37.26904, "trades": 3, "taker_buy_volume": 3360.0, "taker_buy_quote": 37.26904}, {"ts": 1769891400000, "open": 0.01108, "high": 0.0111, "low": 0.01103, "close": 0.01103, "volume": 99121.0, "quote_volume": 1096.54295, "trades": 22, "taker_buy_volume": 6417.0, "taker_buy_quote": 71.16459}, {"ts": 1769891460000, "open": 0.01103, "high": 0.01103, "low": 0.01094, "close": 0.01094, "volume": 138082.0, "quote_volume": 1515.58313, "trades": 38, "taker_buy_volume": 37607.0, "taker_buy_quote": 413.21621}, {"ts": 1769891520000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 4863.0, "quote_volume": 53.29848, "trades": 6, "taker_buy_volume": 4863.0, "taker_buy_quote": 53.29848}, {"ts": 1769891580000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 11904.0, "quote_volume": 130.79691, "trades": 11, "taker_buy_volume": 11904.0, "taker_buy_quote": 130.79691}, {"ts": 1769891640000, "open": 0.01097, "high": 0.011, "low": 0.01097, "close": 0.011, "volume": 12251.0, "quote_volume": 134.4789, "trades": 6, "taker_buy_volume": 2271.0, "taker_buy_quote": 24.981}, {"ts": 1769891700000, "open": 0.011, "high": 0.011, "low": 0.01095, "close": 0.01095, "volume": 9127.0, "quote_volume": 100.0914, "trades": 2, "taker_buy_volume": 3015.0, "taker_buy_quote": 33.165}, {"ts": 1769891760000, "open": 0.01098, "high": 0.011, "low": 0.01098, "close": 0.01098, "volume": 17666.0, "quote_volume": 194.17119, "trades": 13, "taker_buy_volume": 13891.0, "taker_buy_quote": 152.72169}, {"ts": 1769891820000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 7861.0, "quote_volume": 86.31378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.01096, "high": 0.01099, "low": 0.01094, "close": 0.01099, "volume": 106762.0, "quote_volume": 1170.37429, "trades": 31, "taker_buy_volume": 27195.0, "taker_buy_quote": 298.46539}, {"ts": 1769891940000, "open": 0.01097, "high": 0.01097, "low": 0.01093, "close": 0.01094, "volume": 32879.0, "quote_volume": 359.72998, "trades": 7, "taker_buy_volume": 24744.0, "taker_buy_quote": 270.74519}, {"ts": 1769892000000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 15922.0, "quote_volume": 174.76904, "trades": 13, "taker_buy_volume": 15922.0, "taker_buy_quote": 174.76904}, {"ts": 1769892060000, "open": 0.01101, "high": 0.01101, "low": 0.01097, "close": 0.01097, "volume": 11475.0, "quote_volume": 126.02074, "trades": 5, "taker_buy_volume": 2718.0, "taker_buy_quote": 29.92518}, {"ts": 1769892120000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01102, "volume": 27546.0, "quote_volume": 303.07388, "trades": 8, "taker_buy_volume": 27546.0, "taker_buy_quote": 303.07388}, {"ts": 1769892180000, "open": 0.01102, "high": 0.01108, "low": 0.01102, "close": 0.01107, "volume": 80245.0, "quote_volume": 887.39014, "trades": 15, "taker_buy_volume": 74396.0, "taker_buy_quote": 822.59288}, {"ts": 1769892240000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 19154.0, "quote_volume": 211.93306, "trades": 14, "taker_buy_volume": 14222.0, "taker_buy_quote": 157.38514}, {"ts": 1769892360000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1353.0, "quote_volume": 14.96418, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 14.96418}, {"ts": 1769892420000, "open": 0.01108, "high": 0.01109, "low": 0.01106, "close": 0.01108, "volume": 17097.0, "quote_volume": 189.25571, "trades": 8, "taker_buy_volume": 7334.0, "taker_buy_quote": 81.26072}, {"ts": 1769892480000, "open": 0.01106, "high": 0.01108, "low": 0.01105, "close": 0.01108, "volume": 11469.0, "quote_volume": 126.88331, "trades": 6, "taker_buy_volume": 5137.0, "taker_buy_quote": 56.89361}, {"ts": 1769892540000, "open": 0.01106, "high": 0.01108, "low": 0.01104, "close": 0.01107, "volume": 25210.0, "quote_volume": 279.05909, "trades": 19, "taker_buy_volume": 16742.0, "taker_buy_quote": 185.47125}, {"ts": 1769892600000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01108, "volume": 8829.0, "quote_volume": 97.72382, "trades": 6, "taker_buy_volume": 2499.0, "taker_buy_quote": 27.69496}, {"ts": 1769892660000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 19050.0, "quote_volume": 210.83932, "trades": 4, "taker_buy_volume": 7226.0, "taker_buy_quote": 79.99182}, {"ts": 1769892720000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 7775.0, "quote_volume": 86.02016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.01104, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 36862.0, "quote_volume": 407.21047, "trades": 6, "taker_buy_volume": 30263.0, "taker_buy_quote": 334.40716}, {"ts": 1769892840000, "open": 0.01107, "high": 0.01107, "low": 0.01104, "close": 0.01104, "volume": 11251.0, "quote_volume": 124.32363, "trades": 3, "taker_buy_volume": 903.0, "taker_buy_quote": 9.99621}, {"ts": 1769892900000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 1534.0, "quote_volume": 16.99672, "trades": 2, "taker_buy_volume": 1534.0, "taker_buy_quote": 16.99672}, {"ts": 1769892960000, "open": 0.01109, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 68504.0, "quote_volume": 760.33747, "trades": 5, "taker_buy_volume": 68504.0, "taker_buy_quote": 760.33747}, {"ts": 1769893020000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 1260.0, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 13.9986}, {"ts": 1769893080000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 5103.0, "quote_volume": 56.74536, "trades": 2, "taker_buy_volume": 5103.0, "taker_buy_quote": 56.74536}, {"ts": 1769893140000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 18369.0, "quote_volume": 204.44697, "trades": 6, "taker_buy_volume": 18369.0, "taker_buy_quote": 204.44697}, {"ts": 1769893260000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 3755.0, "quote_volume": 41.9809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893320000, "open": 0.01116, "high": 0.01116, "low": 0.01113, "close": 0.01113, "volume": 19321.0, "quote_volume": 215.08762, "trades": 10, "taker_buy_volume": 910.0, "taker_buy_quote": 10.1556}, {"ts": 1769893380000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893440000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 4002.0, "quote_volume": 44.32108, "trades": 5, "taker_buy_volume": 1894.0, "taker_buy_quote": 20.98552}, {"ts": 1769893500000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 252.0, "quote_volume": 2.78964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 2475.0, "quote_volume": 27.39825, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 27.39825}, {"ts": 1769893620000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 16614.0, "quote_volume": 184.08312, "trades": 3, "taker_buy_volume": 16614.0, "taker_buy_quote": 184.08312}, {"ts": 1769893680000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 11103.0, "quote_volume": 123.33847, "trades": 3, "taker_buy_volume": 10310.0, "taker_buy_quote": 114.5441}, {"ts": 1769893740000, "open": 0.01112, "high": 0.01119, "low": 0.01112, "close": 0.01117, "volume": 244823.0, "quote_volume": 2731.84142, "trades": 29, "taker_buy_volume": 225300.0, "taker_buy_quote": 2513.87623}, {"ts": 1769893800000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893920000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 5986.0, "quote_volume": 66.83342, "trades": 2, "taker_buy_volume": 4476.0, "taker_buy_quote": 49.99692}, {"ts": 1769894040000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 10819.0, "quote_volume": 120.74004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 21585.0, "quote_volume": 241.51539, "trades": 8, "taker_buy_volume": 4485.0, "taker_buy_quote": 50.16639}, {"ts": 1769894160000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 3800.0, "quote_volume": 42.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.01121, "high": 0.01122, "low": 0.01119, "close": 0.01122, "volume": 113971.0, "quote_volume": 1276.93742, "trades": 15, "taker_buy_volume": 78071.0, "taker_buy_quote": 874.95562}, {"ts": 1769894400000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894520000, "open": 0.0112, "high": 0.0112, "low": 0.01117, "close": 0.01117, "volume": 24358.0, "quote_volume": 272.21695, "trades": 4, "taker_buy_volume": 4603.0, "taker_buy_quote": 51.5536}, {"ts": 1769894580000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 2307.0, "quote_volume": 25.72305, "trades": 4, "taker_buy_volume": 2307.0, "taker_buy_quote": 25.72305}, {"ts": 1769894640000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 4289.0, "quote_volume": 47.91302, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 5.46702}, {"ts": 1769894700000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 1797.0, "quote_volume": 20.09046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.0112, "high": 0.0112, "low": 0.01117, "close": 0.01117, "volume": 41022.0, "quote_volume": 458.96878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894820000, "open": 0.01122, "high": 0.01122, "low": 0.01116, "close": 0.01116, "volume": 82032.0, "quote_volume": 917.1119, "trades": 10, "taker_buy_volume": 4497.0, "taker_buy_quote": 50.45634}, {"ts": 1769894880000, "open": 0.01119, "high": 0.01123, "low": 0.01119, "close": 0.01123, "volume": 17760.0, "quote_volume": 199.31934, "trades": 4, "taker_buy_volume": 17760.0, "taker_buy_quote": 199.31934}, {"ts": 1769894940000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 5744.0, "quote_volume": 64.44768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 13800.0, "quote_volume": 154.7505, "trades": 3, "taker_buy_volume": 13800.0, "taker_buy_quote": 154.7505}, {"ts": 1769895060000, "open": 0.0112, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 3498.0, "quote_volume": 39.16732, "trades": 3, "taker_buy_volume": 2293.0, "taker_buy_quote": 25.69542}, {"ts": 1769895120000, "open": 0.0112, "high": 0.01122, "low": 0.01119, "close": 0.01122, "volume": 101530.0, "quote_volume": 1136.60865, "trades": 8, "taker_buy_volume": 55969.0, "taker_buy_quote": 626.69556}, {"ts": 1769895180000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 2328.0, "quote_volume": 26.12016, "trades": 2, "taker_buy_volume": 2328.0, "taker_buy_quote": 26.12016}, {"ts": 1769895240000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 0.01124, "high": 0.01129, "low": 0.01124, "close": 0.01129, "volume": 4655.0, "quote_volume": 52.37572, "trades": 5, "taker_buy_volume": 4655.0, "taker_buy_quote": 52.37572}, {"ts": 1769895360000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 9573.0, "quote_volume": 108.18456, "trades": 5, "taker_buy_volume": 7945.0, "taker_buy_quote": 89.78816}, {"ts": 1769895480000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 1122.0, "quote_volume": 12.74436, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 5.49171}, {"ts": 1769895540000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 5581.0, "quote_volume": 63.40016, "trades": 2, "taker_buy_volume": 5581.0, "taker_buy_quote": 63.40016}, {"ts": 1769895600000, "open": 0.01136, "high": 0.01139, "low": 0.01136, "close": 0.01139, "volume": 20537.0, "quote_volume": 233.46615, "trades": 10, "taker_buy_volume": 20537.0, "taker_buy_quote": 233.46615}, {"ts": 1769895660000, "open": 0.01139, "high": 0.01144, "low": 0.01139, "close": 0.01143, "volume": 83085.0, "quote_volume": 949.74907, "trades": 12, "taker_buy_volume": 69282.0, "taker_buy_quote": 791.9566}, {"ts": 1769895720000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 5658.0, "quote_volume": 64.67094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895780000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 12409.0, "quote_volume": 141.71078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01135, "volume": 50774.0, "quote_volume": 577.80714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895900000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 84883.0, "quote_volume": 962.67421, "trades": 5, "taker_buy_volume": 50469.0, "taker_buy_quote": 572.31846}, {"ts": 1769895960000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 7804.0, "quote_volume": 88.28128, "trades": 3, "taker_buy_volume": 1321.0, "taker_buy_quote": 14.95372}, {"ts": 1769896020000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 22425.0, "quote_volume": 254.07525, "trades": 9, "taker_buy_volume": 22425.0, "taker_buy_quote": 254.07525}, {"ts": 1769896200000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 32980.0, "quote_volume": 373.04825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.01134, "high": 0.01139, "low": 0.01134, "close": 0.01139, "volume": 52885.0, "quote_volume": 601.27774, "trades": 13, "taker_buy_volume": 52885.0, "taker_buy_quote": 601.27774}, {"ts": 1769896320000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 1058.0, "quote_volume": 12.02417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 2072.0, "quote_volume": 23.60008, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 23.60008}, {"ts": 1769896440000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2601.0, "quote_volume": 29.54736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3800.0, "quote_volume": 43.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 7530.0, "quote_volume": 85.42759, "trades": 2, "taker_buy_volume": 3739.0, "taker_buy_quote": 42.43765}, {"ts": 1769896740000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 49472.0, "quote_volume": 560.04625, "trades": 12, "taker_buy_volume": 2472.0, "taker_buy_quote": 28.03248}, {"ts": 1769896800000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 39609.0, "quote_volume": 448.01742, "trades": 11, "taker_buy_volume": 11538.0, "taker_buy_quote": 130.53441}, {"ts": 1769896860000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 46594.0, "quote_volume": 528.23506, "trades": 9, "taker_buy_volume": 46594.0, "taker_buy_quote": 528.23506}, {"ts": 1769896920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.01134, "high": 0.01134, "low": 0.01128, "close": 0.01132, "volume": 117449.0, "quote_volume": 1327.80196, "trades": 20, "taker_buy_volume": 22200.0, "taker_buy_quote": 251.09021}, {"ts": 1769897040000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897220000, "open": 0.01132, "high": 0.01139, "low": 0.01132, "close": 0.01135, "volume": 220505.0, "quote_volume": 2503.95844, "trades": 38, "taker_buy_volume": 166849.0, "taker_buy_quote": 1895.24119}, {"ts": 1769897280000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 20258.0, "quote_volume": 229.59317, "trades": 9, "taker_buy_volume": 15873.0, "taker_buy_quote": 179.91432}, {"ts": 1769897340000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 14972.0, "quote_volume": 169.46328, "trades": 6, "taker_buy_volume": 3963.0, "taker_buy_quote": 44.86116}, {"ts": 1769897400000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 6609.0, "quote_volume": 74.6817, "trades": 4, "taker_buy_volume": 6128.0, "taker_buy_quote": 69.2464}, {"ts": 1769897520000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 8338.0, "quote_volume": 94.33017, "trades": 3, "taker_buy_volume": 8338.0, "taker_buy_quote": 94.33017}, {"ts": 1769897580000, "open": 0.01131, "high": 0.01132, "low": 0.01129, "close": 0.01129, "volume": 21146.0, "quote_volume": 238.93397, "trades": 5, "taker_buy_volume": 9371.0, "taker_buy_quote": 105.99422}, {"ts": 1769897640000, "open": 0.01129, "high": 0.01133, "low": 0.01129, "close": 0.01133, "volume": 71934.0, "quote_volume": 813.61304, "trades": 25, "taker_buy_volume": 71934.0, "taker_buy_quote": 813.61304}, {"ts": 1769897700000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 53662.0, "quote_volume": 607.45384, "trades": 6, "taker_buy_volume": 53662.0, "taker_buy_quote": 607.45384}, {"ts": 1769897760000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 16207.0, "quote_volume": 183.62531, "trades": 2, "taker_buy_volume": 16207.0, "taker_buy_quote": 183.62531}, {"ts": 1769897820000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 25470.0, "quote_volume": 288.8298, "trades": 1, "taker_buy_volume": 25470.0, "taker_buy_quote": 288.8298}, {"ts": 1769897880000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 9869.0, "quote_volume": 111.92765, "trades": 3, "taker_buy_volume": 9869.0, "taker_buy_quote": 111.92765}, {"ts": 1769897940000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 69747.0, "quote_volume": 791.70149, "trades": 14, "taker_buy_volume": 62169.0, "taker_buy_quote": 705.69097}, {"ts": 1769898000000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 20500.0, "quote_volume": 232.84532, "trades": 4, "taker_buy_volume": 20500.0, "taker_buy_quote": 232.84532}, {"ts": 1769898060000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 630.0, "quote_volume": 7.1442, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 7.1442}, {"ts": 1769898120000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1000.0, "quote_volume": 11.35, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.35}, {"ts": 1769898180000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 45395.0, "quote_volume": 514.1193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 23000.0, "quote_volume": 260.48395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 644.0, "quote_volume": 7.29652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.01136, "high": 0.01136, "low": 0.01133, "close": 0.01133, "volume": 6937.0, "quote_volume": 78.77621, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 68.16}, {"ts": 1769898420000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2500.0, "quote_volume": 28.4, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 28.4}, {"ts": 1769898480000, "open": 0.01136, "high": 0.01136, "low": 0.01132, "close": 0.01136, "volume": 46933.0, "quote_volume": 532.3646, "trades": 12, "taker_buy_volume": 24000.0, "taker_buy_quote": 272.64}, {"ts": 1769898540000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 9776.0, "quote_volume": 111.05993, "trades": 9, "taker_buy_volume": 9776.0, "taker_buy_quote": 111.05993}, {"ts": 1769898600000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 105130.0, "quote_volume": 1195.41512, "trades": 15, "taker_buy_volume": 105130.0, "taker_buy_quote": 1195.41512}, {"ts": 1769898660000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4500.0, "quote_volume": 51.21, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 51.21}, {"ts": 1769898840000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 1500.0, "quote_volume": 17.07, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.07}, {"ts": 1769898900000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4549.0, "quote_volume": 51.76762, "trades": 4, "taker_buy_volume": 4549.0, "taker_buy_quote": 51.76762}, {"ts": 1769898960000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 20475.0, "quote_volume": 232.45705, "trades": 7, "taker_buy_volume": 6580.0, "taker_buy_quote": 74.7488}, {"ts": 1769899020000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 2609.0, "quote_volume": 29.65119, "trades": 2, "taker_buy_volume": 2609.0, "taker_buy_quote": 29.65119}, {"ts": 1769899260000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 1950.0, "quote_volume": 22.14253, "trades": 2, "taker_buy_volume": 1950.0, "taker_buy_quote": 22.14253}, {"ts": 1769899320000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 10888.0, "quote_volume": 123.5788, "trades": 3, "taker_buy_volume": 10888.0, "taker_buy_quote": 123.5788}, {"ts": 1769899380000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 64745.0, "quote_volume": 734.93977, "trades": 8, "taker_buy_volume": 64745.0, "taker_buy_quote": 734.93977}, {"ts": 1769899440000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 54359.0, "quote_volume": 617.51501, "trades": 30, "taker_buy_volume": 39241.0, "taker_buy_quote": 445.94246}, {"ts": 1769899500000, "open": 0.01137, "high": 0.01142, "low": 0.01137, "close": 0.01141, "volume": 209168.0, "quote_volume": 2381.16462, "trades": 39, "taker_buy_volume": 196338.0, "taker_buy_quote": 2234.90969}, {"ts": 1769899560000, "open": 0.01139, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 73878.0, "quote_volume": 841.60854, "trades": 12, "taker_buy_volume": 8219.0, "taker_buy_quote": 93.75253}, {"ts": 1769899620000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 2676.0, "quote_volume": 30.4419, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 5.9964}, {"ts": 1769899680000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 3756.0, "quote_volume": 42.70572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.01137, "high": 0.01137, "low": 0.01133, "close": 0.01136, "volume": 180129.0, "quote_volume": 2044.08158, "trades": 32, "taker_buy_volume": 34556.0, "taker_buy_quote": 392.46167}, {"ts": 1769899920000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 64864.0, "quote_volume": 737.06195, "trades": 5, "taker_buy_volume": 53743.0, "taker_buy_quote": 610.6329}, {"ts": 1769899980000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 15728.0, "quote_volume": 178.82736, "trades": 13, "taker_buy_volume": 11955.0, "taker_buy_quote": 135.92835}, {"ts": 1769900040000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01135, "volume": 100543.0, "quote_volume": 1141.77423, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 7860.0, "quote_volume": 89.2896, "trades": 7, "taker_buy_volume": 7860.0, "taker_buy_quote": 89.2896}, {"ts": 1769900160000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1006.0, "quote_volume": 11.43822, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 11.43822}, {"ts": 1769900220000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 6738.0, "quote_volume": 76.8132, "trades": 6, "taker_buy_volume": 6738.0, "taker_buy_quote": 76.8132}, {"ts": 1769900280000, "open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 31897.0, "quote_volume": 363.85244, "trades": 9, "taker_buy_volume": 31014.0, "taker_buy_quote": 353.81273}, {"ts": 1769900340000, "open": 0.01141, "high": 0.01141, "low": 0.01138, "close": 0.01139, "volume": 95874.0, "quote_volume": 1092.83954, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.0114, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 52066.0, "quote_volume": 592.91481, "trades": 22, "taker_buy_volume": 41032.0, "taker_buy_quote": 467.45823}, {"ts": 1769900460000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 18619.0, "quote_volume": 212.62898, "trades": 12, "taker_buy_volume": 18619.0, "taker_buy_quote": 212.62898}, {"ts": 1769900520000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 16103.0, "quote_volume": 184.37935, "trades": 11, "taker_buy_volume": 16103.0, "taker_buy_quote": 184.37935}, {"ts": 1769900580000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 20087.0, "quote_volume": 229.46689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 10480.0, "quote_volume": 119.58711, "trades": 9, "taker_buy_volume": 10480.0, "taker_buy_quote": 119.58711}, {"ts": 1769900700000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 5792.0, "quote_volume": 66.01059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4000.0, "quote_volume": 45.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.01146, "high": 0.01146, "low": 0.01143, "close": 0.01143, "volume": 2521.0, "quote_volume": 28.87668, "trades": 4, "taker_buy_volume": 2055.0, "taker_buy_quote": 23.5503}, {"ts": 1769900940000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 15694.0, "quote_volume": 179.37256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 5000.0, "quote_volume": 57.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1858.0, "quote_volume": 21.19978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.01139, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 27521.0, "quote_volume": 313.29284, "trades": 8, "taker_buy_volume": 21770.0, "taker_buy_quote": 247.89431}, {"ts": 1769901240000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 37317.0, "quote_volume": 425.82277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 52249.0, "quote_volume": 595.91446, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 10596.0, "quote_volume": 121.25228, "trades": 6, "taker_buy_volume": 10596.0, "taker_buy_quote": 121.25228}, {"ts": 1769901480000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 11689.0, "quote_volume": 133.72216, "trades": 3, "taker_buy_volume": 2464.0, "taker_buy_quote": 28.18816}, {"ts": 1769901540000, "open": 0.01144, "high": 0.01148, "low": 0.01144, "close": 0.01148, "volume": 39169.0, "quote_volume": 448.98828, "trades": 11, "taker_buy_volume": 37788.0, "taker_buy_quote": 433.18964}, {"ts": 1769901600000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 14747.0, "quote_volume": 169.32559, "trades": 11, "taker_buy_volume": 9518.0, "taker_buy_quote": 109.29667}, {"ts": 1769901660000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2124.0, "quote_volume": 24.38352, "trades": 1, "taker_buy_volume": 2124.0, "taker_buy_quote": 24.38352}, {"ts": 1769901720000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01153, "volume": 286404.0, "quote_volume": 3294.5049, "trades": 32, "taker_buy_volume": 259362.0, "taker_buy_quote": 2983.06158}, {"ts": 1769901780000, "open": 0.01155, "high": 0.01164, "low": 0.01155, "close": 0.01163, "volume": 45679.0, "quote_volume": 529.69011, "trades": 21, "taker_buy_volume": 21371.0, "taker_buy_quote": 247.74089}, {"ts": 1769901840000, "open": 0.0116, "high": 0.01164, "low": 0.0116, "close": 0.01161, "volume": 8750.0, "quote_volume": 101.62914, "trades": 5, "taker_buy_volume": 4943.0, "taker_buy_quote": 57.44713}, {"ts": 1769901900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 28222.0, "quote_volume": 327.65742, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 174.15}, {"ts": 1769901960000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 23253.0, "quote_volume": 269.96733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1662.0, "quote_volume": 19.31244, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 9.65622}, {"ts": 1769902080000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 21221.0, "quote_volume": 246.71615, "trades": 17, "taker_buy_volume": 9910.0, "taker_buy_quote": 115.21233}, {"ts": 1769902140000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 5299.0, "quote_volume": 61.73335, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 17.46335}, {"ts": 1769902200000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.0116, "volume": 29815.0, "quote_volume": 346.06762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902260000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902440000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902500000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 4213.0, "quote_volume": 49.09063, "trades": 8, "taker_buy_volume": 4213.0, "taker_buy_quote": 49.09063}, {"ts": 1769902680000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 11545.0, "quote_volume": 134.24515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902920000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 74069.0, "quote_volume": 859.19074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 18228.0, "quote_volume": 210.99021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 587.0, "quote_volume": 6.78572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 5952.0, "quote_volume": 68.52285, "trades": 5, "taker_buy_volume": 3501.0, "taker_buy_quote": 40.33152}, {"ts": 1769903220000, "open": 0.01151, "high": 0.01153, "low": 0.01148, "close": 0.01148, "volume": 75593.0, "quote_volume": 868.48087, "trades": 11, "taker_buy_volume": 1295.0, "taker_buy_quote": 14.93135}, {"ts": 1769903280000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 10930.0, "quote_volume": 125.895, "trades": 4, "taker_buy_volume": 10930.0, "taker_buy_quote": 125.895}, {"ts": 1769903340000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 3741.0, "quote_volume": 43.14955, "trades": 3, "taker_buy_volume": 3741.0, "taker_buy_quote": 43.14955}, {"ts": 1769903400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 3800.0, "quote_volume": 43.776, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 43.776}, {"ts": 1769903460000, "open": 0.01152, "high": 0.01167, "low": 0.01152, "close": 0.01166, "volume": 475408.0, "quote_volume": 5519.23891, "trades": 93, "taker_buy_volume": 448112.0, "taker_buy_quote": 5202.2838}, {"ts": 1769903520000, "open": 0.01165, "high": 0.01177, "low": 0.01164, "close": 0.01174, "volume": 374827.0, "quote_volume": 4385.67136, "trades": 138, "taker_buy_volume": 267231.0, "taker_buy_quote": 3129.80484}, {"ts": 1769903580000, "open": 0.01174, "high": 0.01184, "low": 0.01172, "close": 0.01174, "volume": 576479.0, "quote_volume": 6788.01796, "trades": 145, "taker_buy_volume": 306234.0, "taker_buy_quote": 3607.81779}, {"ts": 1769903640000, "open": 0.01173, "high": 0.01173, "low": 0.01166, "close": 0.01166, "volume": 94004.0, "quote_volume": 1099.89933, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.01165, "high": 0.01169, "low": 0.01163, "close": 0.01164, "volume": 136923.0, "quote_volume": 1594.4922, "trades": 23, "taker_buy_volume": 3024.0, "taker_buy_quote": 35.35056}, {"ts": 1769903760000, "open": 0.01165, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 44564.0, "quote_volume": 519.15819, "trades": 18, "taker_buy_volume": 36797.0, "taker_buy_quote": 428.75031}, {"ts": 1769903820000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 4318.0, "quote_volume": 50.39106, "trades": 4, "taker_buy_volume": 4318.0, "taker_buy_quote": 50.39106}, {"ts": 1769903940000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904000000, "open": 0.0117, "high": 0.0117, "low": 0.01166, "close": 0.01168, "volume": 9252.0, "quote_volume": 108.0045, "trades": 7, "taker_buy_volume": 2406.0, "taker_buy_quote": 28.11174}, {"ts": 1769904060000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904120000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 2672.0, "quote_volume": 31.31554, "trades": 2, "taker_buy_volume": 1321.0, "taker_buy_quote": 15.49533}, {"ts": 1769904180000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.01169, "high": 0.01169, "low": 0.01164, "close": 0.01164, "volume": 32111.0, "quote_volume": 374.46366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904300000, "open": 0.01166, "high": 0.01169, "low": 0.01166, "close": 0.01169, "volume": 39921.0, "quote_volume": 466.06936, "trades": 7, "taker_buy_volume": 39921.0, "taker_buy_quote": 466.06936}, {"ts": 1769904360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 4266.0, "quote_volume": 49.86954, "trades": 2, "taker_buy_volume": 4266.0, "taker_buy_quote": 49.86954}, {"ts": 1769904420000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01165, "volume": 30422.0, "quote_volume": 354.49295, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 40.775}, {"ts": 1769904480000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 8875.0, "quote_volume": 103.27062, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.232}, {"ts": 1769904540000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 35909.0, "quote_volume": 418.10675, "trades": 11, "taker_buy_volume": 15029.0, "taker_buy_quote": 175.08785}, {"ts": 1769904600000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 38834.0, "quote_volume": 452.56815, "trades": 9, "taker_buy_volume": 33657.0, "taker_buy_quote": 392.21025}, {"ts": 1769904660000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904720000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 3721.0, "quote_volume": 43.34965, "trades": 1, "taker_buy_volume": 3721.0, "taker_buy_quote": 43.34965}, {"ts": 1769904780000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 38423.0, "quote_volume": 446.46023, "trades": 7, "taker_buy_volume": 28021.0, "taker_buy_quote": 325.60076}, {"ts": 1769904840000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 619.0, "quote_volume": 7.19897, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 7.19897}, {"ts": 1769904900000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 497.0, "quote_volume": 5.78011, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 5.78011}, {"ts": 1769904960000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 12152.0, "quote_volume": 141.64498, "trades": 6, "taker_buy_volume": 12152.0, "taker_buy_quote": 141.64498}, {"ts": 1769905020000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.0117, "volume": 42945.0, "quote_volume": 501.65597, "trades": 9, "taker_buy_volume": 42945.0, "taker_buy_quote": 501.65597}, {"ts": 1769905080000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1963.0, "quote_volume": 22.84932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905140000, "open": 0.01165, "high": 0.01169, "low": 0.01165, "close": 0.01167, "volume": 109640.0, "quote_volume": 1279.72902, "trades": 24, "taker_buy_volume": 95752.0, "taker_buy_quote": 1117.8033}, {"ts": 1769905200000, "open": 0.01165, "high": 0.01168, "low": 0.01163, "close": 0.01165, "volume": 63568.0, "quote_volume": 741.33452, "trades": 16, "taker_buy_volume": 42881.0, "taker_buy_quote": 500.55437}, {"ts": 1769905260000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.01166, "high": 0.01172, "low": 0.01166, "close": 0.01172, "volume": 136068.0, "quote_volume": 1591.22749, "trades": 22, "taker_buy_volume": 128643.0, "taker_buy_quote": 1504.65199}, {"ts": 1769905380000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 11599.0, "quote_volume": 135.42921, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 2686.0, "quote_volume": 31.3668, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 12.37971}, {"ts": 1769905500000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 854.0, "quote_volume": 9.95764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 14728.0, "quote_volume": 172.54719, "trades": 3, "taker_buy_volume": 10728.0, "taker_buy_quote": 125.74719}, {"ts": 1769905620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 11536.0, "quote_volume": 135.39464, "trades": 5, "taker_buy_volume": 7736.0, "taker_buy_quote": 90.82064}, {"ts": 1769905740000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1030.0, "quote_volume": 12.0922, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 12.0922}, {"ts": 1769905800000, "open": 0.01175, "high": 0.01179, "low": 0.01174, "close": 0.01176, "volume": 153481.0, "quote_volume": 1806.12034, "trades": 21, "taker_buy_volume": 139561.0, "taker_buy_quote": 1642.41434}, {"ts": 1769905860000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01173, "volume": 15710.0, "quote_volume": 184.19114, "trades": 6, "taker_buy_volume": 1501.0, "taker_buy_quote": 17.60673}, {"ts": 1769905920000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1915.0, "quote_volume": 22.4055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01169, "volume": 32466.0, "quote_volume": 379.25402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 9789.0, "quote_volume": 114.23763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 11659.0, "quote_volume": 136.06053, "trades": 8, "taker_buy_volume": 2434.0, "taker_buy_quote": 28.40478}, {"ts": 1769906520000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 7870.0, "quote_volume": 91.8429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3100.0, "quote_volume": 36.239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 9225.0, "quote_volume": 107.748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 861.0, "quote_volume": 10.05648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 9225.0, "quote_volume": 107.84025, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 107.84025}, {"ts": 1769907360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.01171, "high": 0.01177, "low": 0.01171, "close": 0.01175, "volume": 125387.0, "quote_volume": 1471.78874, "trades": 39, "taker_buy_volume": 107859.0, "taker_buy_quote": 1266.18953}, {"ts": 1769907480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1000.0, "quote_volume": 11.75, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.75}, {"ts": 1769907540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 3721.0, "quote_volume": 43.61012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 14000.0, "quote_volume": 163.75225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 9706.0, "quote_volume": 113.17196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 19991.0, "quote_volume": 232.89515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 3426.0, "quote_volume": 39.80747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 2920.0, "quote_volume": 33.9356, "trades": 6, "taker_buy_volume": 2400.0, "taker_buy_quote": 27.888}, {"ts": 1769908140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 863.0, "quote_volume": 10.02806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 38197.0, "quote_volume": 443.17745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 12719.0, "quote_volume": 147.26605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 3707.0, "quote_volume": 42.96413, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 42.96413}, {"ts": 1769908440000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 25358.0, "quote_volume": 293.13848, "trades": 5, "taker_buy_volume": 16133.0, "taker_buy_quote": 186.49748}, {"ts": 1769908560000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 10140.0, "quote_volume": 117.117, "trades": 1, "taker_buy_volume": 10140.0, "taker_buy_quote": 117.117}, {"ts": 1769908680000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 34000.0, "quote_volume": 392.07306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 5061.0, "quote_volume": 58.40394, "trades": 2, "taker_buy_volume": 5061.0, "taker_buy_quote": 58.40394}, {"ts": 1769908800000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2465.0, "quote_volume": 28.47075, "trades": 1, "taker_buy_volume": 2465.0, "taker_buy_quote": 28.47075}, {"ts": 1769908860000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1939.0, "quote_volume": 22.39545, "trades": 2, "taker_buy_volume": 1939.0, "taker_buy_quote": 22.39545}, {"ts": 1769908980000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 55978.0, "quote_volume": 644.95881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 12325.0, "quote_volume": 142.2305, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 35.774}, {"ts": 1769909160000, "open": 0.01151, "high": 0.01157, "low": 0.0115, "close": 0.01156, "volume": 607480.0, "quote_volume": 6988.80224, "trades": 28, "taker_buy_volume": 579489.0, "taker_buy_quote": 6666.64074}, {"ts": 1769909220000, "open": 0.01154, "high": 0.01154, "low": 0.01148, "close": 0.01154, "volume": 195120.0, "quote_volume": 2245.17273, "trades": 30, "taker_buy_volume": 43478.0, "taker_buy_quote": 500.48463}, {"ts": 1769909280000, "open": 0.01154, "high": 0.0116, "low": 0.01152, "close": 0.01157, "volume": 244326.0, "quote_volume": 2822.04407, "trades": 35, "taker_buy_volume": 129981.0, "taker_buy_quote": 1503.90575}, {"ts": 1769909340000, "open": 0.01157, "high": 0.01158, "low": 0.01153, "close": 0.01153, "volume": 103869.0, "quote_volume": 1199.44135, "trades": 12, "taker_buy_volume": 869.0, "taker_buy_quote": 10.06302}, {"ts": 1769909400000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 39185.0, "quote_volume": 452.06129, "trades": 6, "taker_buy_volume": 8999.0, "taker_buy_quote": 103.92446}, {"ts": 1769909580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 7600.0, "quote_volume": 87.704, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 87.704}, {"ts": 1769909640000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3766.0, "quote_volume": 43.42198, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 43.42198}, {"ts": 1769909700000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 15609.0, "quote_volume": 179.88868, "trades": 3, "taker_buy_volume": 7300.0, "taker_buy_quote": 84.169}, {"ts": 1769909760000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 19814.0, "quote_volume": 227.84489, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 88832.0, "quote_volume": 1021.01166, "trades": 11, "taker_buy_volume": 31434.0, "taker_buy_quote": 361.41639}, {"ts": 1769909940000, "open": 0.01149, "high": 0.01149, "low": 0.01145, "close": 0.01145, "volume": 120605.0, "quote_volume": 1382.81012, "trades": 15, "taker_buy_volume": 11100.0, "taker_buy_quote": 127.463}, {"ts": 1769910000000, "open": 0.01144, "high": 0.01146, "low": 0.01143, "close": 0.01143, "volume": 159377.0, "quote_volume": 1822.40842, "trades": 18, "taker_buy_volume": 8340.0, "taker_buy_quote": 95.524}, {"ts": 1769910060000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 16651.0, "quote_volume": 190.66432, "trades": 6, "taker_buy_volume": 9925.0, "taker_buy_quote": 113.7025}, {"ts": 1769910120000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 40000.0, "quote_volume": 457.29225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.01144, "high": 0.01145, "low": 0.0114, "close": 0.01145, "volume": 224587.0, "quote_volume": 2566.22207, "trades": 26, "taker_buy_volume": 87488.0, "taker_buy_quote": 1000.76469}, {"ts": 1769910240000, "open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01141, "volume": 67146.0, "quote_volume": 766.60927, "trades": 12, "taker_buy_volume": 11100.0, "taker_buy_quote": 126.946}, {"ts": 1769910300000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 50350.0, "quote_volume": 573.99, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 4998.0, "quote_volume": 57.29012, "trades": 2, "taker_buy_volume": 4998.0, "taker_buy_quote": 57.29012}, {"ts": 1769910600000, "open": 0.01148, "high": 0.01152, "low": 0.01148, "close": 0.01152, "volume": 118516.0, "quote_volume": 1362.17494, "trades": 11, "taker_buy_volume": 114252.0, "taker_buy_quote": 1313.20706}, {"ts": 1769910660000, "open": 0.01148, "high": 0.01148, "low": 0.01145, "close": 0.01145, "volume": 85834.0, "quote_volume": 984.04378, "trades": 8, "taker_buy_volume": 3998.0, "taker_buy_quote": 45.85706}, {"ts": 1769910720000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 15482.0, "quote_volume": 177.05151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9225.0, "quote_volume": 105.99525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911260000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 7600.0, "quote_volume": 87.21, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 87.21}, {"ts": 1769911320000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 4524.0, "quote_volume": 51.84504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 27662.0, "quote_volume": 316.70294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911740000, "open": 0.01144, "high": 0.01148, "low": 0.01144, "close": 0.01147, "volume": 42660.0, "quote_volume": 488.84952, "trades": 17, "taker_buy_volume": 40948.0, "taker_buy_quote": 469.21288}, {"ts": 1769911800000, "open": 0.01149, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 40661.0, "quote_volume": 467.4666, "trades": 9, "taker_buy_volume": 9708.0, "taker_buy_quote": 111.64683}, {"ts": 1769911860000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 15741.0, "quote_volume": 180.70668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 30050.0, "quote_volume": 343.73203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.01147, "high": 0.01153, "low": 0.01147, "close": 0.01153, "volume": 100441.0, "quote_volume": 1154.77116, "trades": 27, "taker_buy_volume": 100441.0, "taker_buy_quote": 1154.77116}, {"ts": 1769912160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1657.0, "quote_volume": 19.12178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 519.0, "quote_volume": 5.99445, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 5.99445}, {"ts": 1769912340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.01151, "volume": 25265.0, "quote_volume": 290.88351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 3375.0, "quote_volume": 38.745, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 38.745}, {"ts": 1769912820000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 13962.0, "quote_volume": 160.05189, "trades": 3, "taker_buy_volume": 13962.0, "taker_buy_quote": 160.05189}, {"ts": 1769912880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3300.0, "quote_volume": 37.917, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 37.917}, {"ts": 1769913000000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 12893.0, "quote_volume": 148.13764, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 38.77875}, {"ts": 1769913180000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.01153, "high": 0.01157, "low": 0.01153, "close": 0.01156, "volume": 59075.0, "quote_volume": 682.26228, "trades": 15, "taker_buy_volume": 55319.0, "taker_buy_quote": 638.84292}, {"ts": 1769913300000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.01155, "high": 0.0116, "low": 0.01155, "close": 0.0116, "volume": 35810.0, "quote_volume": 414.50673, "trades": 7, "taker_buy_volume": 31142.0, "taker_buy_quote": 360.40133}, {"ts": 1769913420000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 66000.0, "quote_volume": 761.5691, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 660.0, "quote_volume": 7.6296, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 7.6296}, {"ts": 1769913780000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 9225.0, "quote_volume": 106.641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3135.0, "quote_volume": 36.1779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 9225.0, "quote_volume": 106.641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 519.0, "quote_volume": 5.99445, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 5.99445}, {"ts": 1769914380000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 6530.0, "quote_volume": 75.33923, "trades": 2, "taker_buy_volume": 4833.0, "taker_buy_quote": 55.77282}, {"ts": 1769914440000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.01155, "high": 0.01158, "low": 0.01155, "close": 0.01156, "volume": 127494.0, "quote_volume": 1474.93621, "trades": 28, "taker_buy_volume": 123728.0, "taker_buy_quote": 1431.40125}, {"ts": 1769914620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6754.0, "quote_volume": 78.14378, "trades": 2, "taker_buy_volume": 6754.0, "taker_buy_quote": 78.14378}, {"ts": 1769914680000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914860000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 518.0, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 5.9829}, {"ts": 1769915040000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 9225.0, "quote_volume": 106.54875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915400000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 23300.0, "quote_volume": 270.60525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.01161, "high": 0.01161, "low": 0.01157, "close": 0.01157, "volume": 136427.0, "quote_volume": 1580.696, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 20000.0, "quote_volume": 231.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 84773.0, "quote_volume": 977.44644, "trades": 18, "taker_buy_volume": 10206.0, "taker_buy_quote": 117.67518}, {"ts": 1769916060000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1293.0, "quote_volume": 14.97294, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 14.97294}, {"ts": 1769916120000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 10611.0, "quote_volume": 122.74809, "trades": 4, "taker_buy_volume": 1375.0, "taker_buy_quote": 15.93625}, {"ts": 1769916180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6752.0, "quote_volume": 78.12064, "trades": 2, "taker_buy_volume": 6752.0, "taker_buy_quote": 78.12064}, {"ts": 1769916360000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6754.0, "quote_volume": 78.14378, "trades": 2, "taker_buy_volume": 6754.0, "taker_buy_quote": 78.14378}, {"ts": 1769916480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 7088.0, "quote_volume": 82.00816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 9225.0, "quote_volume": 106.4565, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.4565}, {"ts": 1769916660000, "open": 0.01153, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 34018.0, "quote_volume": 392.5875, "trades": 8, "taker_buy_volume": 12313.0, "taker_buy_quote": 142.15339}, {"ts": 1769916720000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 17859.0, "quote_volume": 205.49137, "trades": 7, "taker_buy_volume": 8151.0, "taker_buy_quote": 93.84454}, {"ts": 1769916780000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 11600.0, "quote_volume": 133.284, "trades": 2, "taker_buy_volume": 11600.0, "taker_buy_quote": 133.284}, {"ts": 1769916960000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.01148, "volume": 91124.0, "quote_volume": 1046.28873, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 40.18}, {"ts": 1769917020000, "open": 0.01147, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 127316.0, "quote_volume": 1460.01577, "trades": 14, "taker_buy_volume": 61567.0, "taker_buy_quote": 706.43998}, {"ts": 1769917080000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 74910.0, "quote_volume": 860.24236, "trades": 9, "taker_buy_volume": 6754.0, "taker_buy_quote": 77.60346}, {"ts": 1769917560000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 21341.0, "quote_volume": 245.20809, "trades": 2, "taker_buy_volume": 21341.0, "taker_buy_quote": 245.20809}, {"ts": 1769917680000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 5911.0, "quote_volume": 68.03561, "trades": 4, "taker_buy_volume": 5911.0, "taker_buy_quote": 68.03561}, {"ts": 1769917740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 13020.0, "quote_volume": 149.9904, "trades": 2, "taker_buy_volume": 13020.0, "taker_buy_quote": 149.9904}, {"ts": 1769917800000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 10983.0, "quote_volume": 126.50946, "trades": 4, "taker_buy_volume": 7079.0, "taker_buy_quote": 81.57442}, {"ts": 1769917860000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1743.0, "quote_volume": 20.06193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 998.0, "quote_volume": 11.49262, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 6.49728}, {"ts": 1769917980000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9225.0, "quote_volume": 106.0875, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.0875}, {"ts": 1769918160000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9000.0, "quote_volume": 103.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2193.0, "quote_volume": 25.2195, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 25.2195}, {"ts": 1769918340000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3111.0, "quote_volume": 35.80761, "trades": 1, "taker_buy_volume": 3111.0, "taker_buy_quote": 35.80761}, {"ts": 1769918400000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 12150.0, "quote_volume": 139.57607, "trades": 5, "taker_buy_volume": 12150.0, "taker_buy_quote": 139.57607}, {"ts": 1769918460000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 9407.0, "quote_volume": 108.27457, "trades": 4, "taker_buy_volume": 9407.0, "taker_buy_quote": 108.27457}, {"ts": 1769918520000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 29322.0, "quote_volume": 337.67526, "trades": 4, "taker_buy_volume": 29322.0, "taker_buy_quote": 337.67526}, {"ts": 1769918580000, "open": 0.01152, "high": 0.01164, "low": 0.01152, "close": 0.01162, "volume": 558452.0, "quote_volume": 6473.81206, "trades": 79, "taker_buy_volume": 496074.0, "taker_buy_quote": 5749.60674}, {"ts": 1769918640000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 483.0, "quote_volume": 5.59314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 697.0, "quote_volume": 8.05732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01161, "volume": 19367.0, "quote_volume": 224.77131, "trades": 10, "taker_buy_volume": 18698.0, "taker_buy_quote": 217.00422}, {"ts": 1769919180000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 830.0, "quote_volume": 9.66467, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 9.66467}, {"ts": 1769919360000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 49535.0, "quote_volume": 578.16173, "trades": 8, "taker_buy_volume": 20477.0, "taker_buy_quote": 239.05487}, {"ts": 1769919480000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 9656.0, "quote_volume": 112.58034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 12810.0, "quote_volume": 148.9803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 24698.0, "quote_volume": 286.99076, "trades": 4, "taker_buy_volume": 24698.0, "taker_buy_quote": 286.99076}, {"ts": 1769920860000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 523.0, "quote_volume": 6.07203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 9225.0, "quote_volume": 107.1945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 3264.0, "quote_volume": 37.96032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 3800.0, "quote_volume": 44.194, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.194}, {"ts": 1769921280000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 14750.0, "quote_volume": 171.74525, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 146.69775}, {"ts": 1769921340000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 8598.0, "quote_volume": 100.11298, "trades": 4, "taker_buy_volume": 8598.0, "taker_buy_quote": 100.11298}, {"ts": 1769921520000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 36285.0, "quote_volume": 421.53918, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 802.0, "quote_volume": 9.31122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 80049.0, "quote_volume": 929.19535, "trades": 10, "taker_buy_volume": 26597.0, "taker_buy_quote": 308.79117}, {"ts": 1769921880000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 106106.0, "quote_volume": 1235.27465, "trades": 15, "taker_buy_volume": 105614.0, "taker_buy_quote": 1229.55761}, {"ts": 1769921940000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 9225.0, "quote_volume": 107.28675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922060000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.01159, "high": 0.01164, "low": 0.01159, "close": 0.01162, "volume": 111404.0, "quote_volume": 1294.63492, "trades": 21, "taker_buy_volume": 71681.0, "taker_buy_quote": 833.29234}, {"ts": 1769922240000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 63063.0, "quote_volume": 732.15786, "trades": 12, "taker_buy_volume": 32157.0, "taker_buy_quote": 373.64826}, {"ts": 1769922300000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1931.0, "quote_volume": 22.43822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 17343.0, "quote_volume": 201.24785, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.08}, {"ts": 1769922420000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 3548.0, "quote_volume": 41.06892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 6791.0, "quote_volume": 78.67778, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.042}, {"ts": 1769922600000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 4973.0, "quote_volume": 57.61678, "trades": 3, "taker_buy_volume": 454.0, "taker_buy_quote": 5.26186}, {"ts": 1769922660000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 22279.0, "quote_volume": 258.21361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922720000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 615.0, "quote_volume": 7.1217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 12630.0, "quote_volume": 146.3817, "trades": 3, "taker_buy_volume": 12630.0, "taker_buy_quote": 146.3817}, {"ts": 1769922900000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 32139.0, "quote_volume": 372.26187, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.8255}, {"ts": 1769923080000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1607.0, "quote_volume": 18.62513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 17019.0, "quote_volume": 197.59059, "trades": 3, "taker_buy_volume": 17019.0, "taker_buy_quote": 197.59059}, {"ts": 1769923200000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 9343.0, "quote_volume": 108.28419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.01159, "high": 0.01159, "low": 0.01155, "close": 0.01157, "volume": 254958.0, "quote_volume": 2948.14982, "trades": 25, "taker_buy_volume": 11001.0, "taker_buy_quote": 127.18708}, {"ts": 1769923680000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 48108.0, "quote_volume": 556.92157, "trades": 6, "taker_buy_volume": 26132.0, "taker_buy_quote": 302.34724}, {"ts": 1769923740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2484.0, "quote_volume": 28.73988, "trades": 1, "taker_buy_volume": 2484.0, "taker_buy_quote": 28.73988}, {"ts": 1769923980000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 8996.0, "quote_volume": 103.8658, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 43.852}, {"ts": 1769924220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 803.0, "quote_volume": 9.25859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 731.0, "quote_volume": 8.42112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.01152, "high": 0.01166, "low": 0.01152, "close": 0.01162, "volume": 278904.0, "quote_volume": 3235.8996, "trades": 70, "taker_buy_volume": 266241.0, "taker_buy_quote": 3088.68678}, {"ts": 1769924400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8852.0, "quote_volume": 102.6832, "trades": 7, "taker_buy_volume": 660.0, "taker_buy_quote": 7.656}, {"ts": 1769924460000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 8538.0, "quote_volume": 98.89165, "trades": 7, "taker_buy_volume": 483.0, "taker_buy_quote": 5.59314}, {"ts": 1769924520000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 34413.0, "quote_volume": 398.50254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 6973.0, "quote_volume": 80.74734, "trades": 1, "taker_buy_volume": 6973.0, "taker_buy_quote": 80.74734}, {"ts": 1769924640000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 1038.0, "quote_volume": 11.99852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1660.0, "quote_volume": 19.2062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 36568.0, "quote_volume": 423.94118, "trades": 10, "taker_buy_volume": 33068.0, "taker_buy_quote": 383.34118}, {"ts": 1769925000000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 28867.0, "quote_volume": 335.44523, "trades": 5, "taker_buy_volume": 25767.0, "taker_buy_quote": 299.42323}, {"ts": 1769925060000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 6966.0, "quote_volume": 80.66628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 16542.0, "quote_volume": 191.72624, "trades": 5, "taker_buy_volume": 13945.0, "taker_buy_quote": 161.64025}, {"ts": 1769925600000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5266.0, "quote_volume": 61.0856, "trades": 1, "taker_buy_volume": 5266.0, "taker_buy_quote": 61.0856}, {"ts": 1769925660000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 66595.0, "quote_volume": 772.76104, "trades": 23, "taker_buy_volume": 27842.0, "taker_buy_quote": 323.13399}, {"ts": 1769925720000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 9225.0, "quote_volume": 107.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 10935.0, "quote_volume": 126.846, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 19.836}, {"ts": 1769926080000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 46379.0, "quote_volume": 538.21336, "trades": 7, "taker_buy_volume": 46379.0, "taker_buy_quote": 538.21336}, {"ts": 1769926140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 2613.0, "quote_volume": 30.36306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926200000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 9225.0, "quote_volume": 107.28675, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 107.28675}, {"ts": 1769926260000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 4703.0, "quote_volume": 54.72169, "trades": 3, "taker_buy_volume": 2580.0, "taker_buy_quote": 30.0312}, {"ts": 1769926320000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 10437.0, "quote_volume": 121.69542, "trades": 3, "taker_buy_volume": 10437.0, "taker_buy_quote": 121.69542}, {"ts": 1769926560000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 25489.0, "quote_volume": 298.0829, "trades": 8, "taker_buy_volume": 20874.0, "taker_buy_quote": 244.13355}, {"ts": 1769926620000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 13282.0, "quote_volume": 155.36455, "trades": 3, "taker_buy_volume": 13282.0, "taker_buy_quote": 155.36455}, {"ts": 1769926680000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 10132.0, "quote_volume": 118.55347, "trades": 4, "taker_buy_volume": 10132.0, "taker_buy_quote": 118.55347}, {"ts": 1769926740000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.01168, "high": 0.01173, "low": 0.01168, "close": 0.01171, "volume": 212274.0, "quote_volume": 2484.67687, "trades": 28, "taker_buy_volume": 163323.0, "taker_buy_quote": 1912.1565}, {"ts": 1769926920000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 3992.0, "quote_volume": 46.7064, "trades": 5, "taker_buy_volume": 764.0, "taker_buy_quote": 8.9388}, {"ts": 1769926980000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 518.0, "quote_volume": 6.05542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 9225.0, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 18950.0, "quote_volume": 221.336, "trades": 3, "taker_buy_volume": 9725.0, "taker_buy_quote": 113.588}, {"ts": 1769927520000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 9225.0, "quote_volume": 107.5635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 483.0, "quote_volume": 5.62212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.01161, "high": 0.01167, "low": 0.01161, "close": 0.01165, "volume": 44186.0, "quote_volume": 514.65361, "trades": 12, "taker_buy_volume": 40501.0, "taker_buy_quote": 471.72336}, {"ts": 1769927820000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.01163, "high": 0.01163, "low": 0.01158, "close": 0.01158, "volume": 36538.0, "quote_volume": 424.18001, "trades": 14, "taker_buy_volume": 12675.0, "taker_buy_quote": 147.15675}, {"ts": 1769927940000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1639.0, "quote_volume": 19.0124, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 19.0124}, {"ts": 1769928000000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.01163, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 28427.0, "quote_volume": 330.60904, "trades": 9, "taker_buy_volume": 9834.0, "taker_buy_quote": 114.37677}, {"ts": 1769928300000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 14196.0, "quote_volume": 165.14919, "trades": 2, "taker_buy_volume": 14196.0, "taker_buy_quote": 165.14919}, {"ts": 1769928420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 86077.0, "quote_volume": 1002.7048, "trades": 6, "taker_buy_volume": 51672.0, "taker_buy_quote": 601.88655}, {"ts": 1769928540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 44925.0, "quote_volume": 523.37625, "trades": 8, "taker_buy_volume": 9225.0, "taker_buy_quote": 107.47125}, {"ts": 1769928600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1926.0, "quote_volume": 22.38012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 3926.0, "quote_volume": 45.62012, "trades": 2, "taker_buy_volume": 3926.0, "taker_buy_quote": 45.62012}, {"ts": 1769929320000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.01159, "high": 0.01159, "low": 0.01151, "close": 0.01153, "volume": 612610.0, "quote_volume": 7077.93312, "trades": 97, "taker_buy_volume": 158163.0, "taker_buy_quote": 1829.09277}, {"ts": 1769929740000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01155, "volume": 67706.0, "quote_volume": 781.5264, "trades": 26, "taker_buy_volume": 64416.0, "taker_buy_quote": 743.5598}, {"ts": 1769929800000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 26652.0, "quote_volume": 308.00597, "trades": 7, "taker_buy_volume": 5364.0, "taker_buy_quote": 61.91669}, {"ts": 1769929860000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3034.0, "quote_volume": 35.07304, "trades": 1, "taker_buy_volume": 3034.0, "taker_buy_quote": 35.07304}, {"ts": 1769929920000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 5491.0, "quote_volume": 63.42106, "trades": 2, "taker_buy_volume": 2746.0, "taker_buy_quote": 31.74376}, {"ts": 1769929980000, "open": 0.01154, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 37451.0, "quote_volume": 432.63772, "trades": 17, "taker_buy_volume": 37451.0, "taker_buy_quote": 432.63772}, {"ts": 1769930040000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 11090.0, "quote_volume": 128.21905, "trades": 2, "taker_buy_volume": 1865.0, "taker_buy_quote": 21.57805}, {"ts": 1769930100000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 4990.0, "quote_volume": 57.70249, "trades": 3, "taker_buy_volume": 1809.0, "taker_buy_quote": 20.93013}, {"ts": 1769930280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2960.0, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 34.188}, {"ts": 1769930400000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 2133.0, "quote_volume": 24.61482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 10265.0, "quote_volume": 118.33021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 10442.0, "quote_volume": 120.30789, "trades": 4, "taker_buy_volume": 10442.0, "taker_buy_quote": 120.30789}, {"ts": 1769930640000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1731.0, "quote_volume": 19.95843, "trades": 1, "taker_buy_volume": 1731.0, "taker_buy_quote": 19.95843}, {"ts": 1769930700000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.01151, "volume": 185222.0, "quote_volume": 2129.73826, "trades": 24, "taker_buy_volume": 9876.0, "taker_buy_quote": 113.58051}, {"ts": 1769930820000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 26713.0, "quote_volume": 307.54265, "trades": 13, "taker_buy_volume": 26713.0, "taker_buy_quote": 307.54265}, {"ts": 1769930880000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.0115, "volume": 30887.0, "quote_volume": 355.15628, "trades": 12, "taker_buy_volume": 24752.0, "taker_buy_quote": 284.70878}, {"ts": 1769930940000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 5703.0, "quote_volume": 65.69856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 18674.0, "quote_volume": 215.12448, "trades": 2, "taker_buy_volume": 18674.0, "taker_buy_quote": 215.12448}, {"ts": 1769931180000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 26959.0, "quote_volume": 310.56768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931360000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1434.0, "quote_volume": 16.51968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.01152, "high": 0.01157, "low": 0.01152, "close": 0.01157, "volume": 19918.0, "quote_volume": 230.00757, "trades": 12, "taker_buy_volume": 13574.0, "taker_buy_quote": 156.92469}, {"ts": 1769931540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 3583.0, "quote_volume": 41.46014, "trades": 2, "taker_buy_volume": 3583.0, "taker_buy_quote": 41.46014}, {"ts": 1769931660000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 44097.0, "quote_volume": 512.59595, "trades": 12, "taker_buy_volume": 40939.0, "taker_buy_quote": 475.89999}, {"ts": 1769931720000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 33326.0, "quote_volume": 387.13026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931840000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 26166.0, "quote_volume": 303.5256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 26175.0, "quote_volume": 302.85845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 44649.0, "quote_volume": 515.18142, "trades": 8, "taker_buy_volume": 3800.0, "taker_buy_quote": 43.776}, {"ts": 1769932560000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 64153.0, "quote_volume": 739.85029, "trades": 8, "taker_buy_volume": 64153.0, "taker_buy_quote": 739.85029}, {"ts": 1769932620000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 25894.0, "quote_volume": 298.03994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3800.0, "quote_volume": 43.7, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 43.7}, {"ts": 1769932860000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 9926.0, "quote_volume": 114.24826, "trades": 2, "taker_buy_volume": 9926.0, "taker_buy_quote": 114.24826}, {"ts": 1769932920000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 41392.0, "quote_volume": 476.74135, "trades": 7, "taker_buy_volume": 41392.0, "taker_buy_quote": 476.74135}, {"ts": 1769932980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 50758.0, "quote_volume": 583.45898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 11532.0, "quote_volume": 132.52789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 16186.0, "quote_volume": 186.12159, "trades": 8, "taker_buy_volume": 14445.0, "taker_buy_quote": 166.1175}, {"ts": 1769933280000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 16324.0, "quote_volume": 187.67241, "trades": 6, "taker_buy_volume": 10965.0, "taker_buy_quote": 126.0975}, {"ts": 1769933340000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 14024.0, "quote_volume": 161.64023, "trades": 4, "taker_buy_volume": 14024.0, "taker_buy_quote": 161.64023}, {"ts": 1769933460000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 9449.0, "quote_volume": 108.94697, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.94697}, {"ts": 1769933580000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 12085.0, "quote_volume": 139.36641, "trades": 6, "taker_buy_volume": 12085.0, "taker_buy_quote": 139.36641}, {"ts": 1769933700000, "open": 0.01152, "high": 0.01153, "low": 0.0115, "close": 0.01153, "volume": 64924.0, "quote_volume": 747.69219, "trades": 10, "taker_buy_volume": 37406.0, "taker_buy_quote": 430.73693}, {"ts": 1769933760000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 37883.0, "quote_volume": 436.27382, "trades": 5, "taker_buy_volume": 12106.0, "taker_buy_quote": 139.34006}, {"ts": 1769933820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1063.0, "quote_volume": 12.2245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1411.0, "quote_volume": 16.24061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 46102.0, "quote_volume": 530.43844, "trades": 7, "taker_buy_volume": 27451.0, "taker_buy_quote": 315.85969}, {"ts": 1769934060000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 19587.0, "quote_volume": 225.64913, "trades": 5, "taker_buy_volume": 19587.0, "taker_buy_quote": 225.64913}, {"ts": 1769934120000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 9766.0, "quote_volume": 112.40666, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.17975}, {"ts": 1769934180000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 85870.0, "quote_volume": 986.96224, "trades": 11, "taker_buy_volume": 38344.0, "taker_buy_quote": 440.8885}, {"ts": 1769934240000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 15692.0, "quote_volume": 180.52177, "trades": 4, "taker_buy_volume": 15692.0, "taker_buy_quote": 180.52177}, {"ts": 1769934300000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2957.0, "quote_volume": 33.94636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01147, "volume": 119731.0, "quote_volume": 1374.25554, "trades": 9, "taker_buy_volume": 33083.0, "taker_buy_quote": 379.69835}, {"ts": 1769934480000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 18039.0, "quote_volume": 207.05286, "trades": 5, "taker_buy_volume": 14553.0, "taker_buy_quote": 167.06844}, {"ts": 1769934540000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 15098.0, "quote_volume": 173.41953, "trades": 5, "taker_buy_volume": 15098.0, "taker_buy_quote": 173.41953}, {"ts": 1769934600000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 9449.0, "quote_volume": 108.6635, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.6635}, {"ts": 1769934720000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 12004.0, "quote_volume": 138.02045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 11737.0, "quote_volume": 134.86589, "trades": 5, "taker_buy_volume": 11737.0, "taker_buy_quote": 134.86589}, {"ts": 1769934900000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01153, "volume": 23108.0, "quote_volume": 266.04413, "trades": 6, "taker_buy_volume": 23108.0, "taker_buy_quote": 266.04413}, {"ts": 1769934960000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 24104.0, "quote_volume": 278.24, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.54875}, {"ts": 1769935020000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01157, "volume": 182301.0, "quote_volume": 2108.76737, "trades": 45, "taker_buy_volume": 136243.0, "taker_buy_quote": 1576.02635}, {"ts": 1769935140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 15204.0, "quote_volume": 175.75824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 14898.0, "quote_volume": 172.48553, "trades": 4, "taker_buy_volume": 14898.0, "taker_buy_quote": 172.48553}, {"ts": 1769935260000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 23657.0, "quote_volume": 274.32895, "trades": 6, "taker_buy_volume": 23657.0, "taker_buy_quote": 274.32895}, {"ts": 1769935440000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 15936.0, "quote_volume": 184.8576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 27921.0, "quote_volume": 323.79732, "trades": 5, "taker_buy_volume": 17853.0, "taker_buy_quote": 207.00852}, {"ts": 1769935560000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 17286.0, "quote_volume": 200.43132, "trades": 2, "taker_buy_volume": 17286.0, "taker_buy_quote": 200.43132}, {"ts": 1769935620000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 17240.0, "quote_volume": 199.984, "trades": 2, "taker_buy_volume": 17240.0, "taker_buy_quote": 199.984}, {"ts": 1769935680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3375.0, "quote_volume": 39.0825, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 39.0825}, {"ts": 1769935740000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 17270.0, "quote_volume": 200.07295, "trades": 2, "taker_buy_volume": 17270.0, "taker_buy_quote": 200.07295}, {"ts": 1769935800000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 8635.0, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 8635.0, "taker_buy_quote": 99.9933}, {"ts": 1769935920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 11796.0, "quote_volume": 136.47972, "trades": 2, "taker_buy_volume": 11796.0, "taker_buy_quote": 136.47972}, {"ts": 1769935980000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 8658.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 8658.0, "taker_buy_quote": 99.9999}, {"ts": 1769936100000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 8368.0, "quote_volume": 96.56672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1761.0, "quote_volume": 20.30433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.01153, "high": 0.01154, "low": 0.01149, "close": 0.0115, "volume": 85772.0, "quote_volume": 987.62915, "trades": 20, "taker_buy_volume": 37779.0, "taker_buy_quote": 435.17769}, {"ts": 1769936460000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 9228.0, "quote_volume": 106.30116, "trades": 2, "taker_buy_volume": 8688.0, "taker_buy_quote": 100.08576}, {"ts": 1769936580000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 30250.0, "quote_volume": 348.48, "trades": 3, "taker_buy_volume": 30250.0, "taker_buy_quote": 348.48}, {"ts": 1769936700000, "open": 0.01154, "high": 0.01157, "low": 0.01153, "close": 0.01157, "volume": 26314.0, "quote_volume": 304.03138, "trades": 4, "taker_buy_volume": 24579.0, "taker_buy_quote": 284.02683}, {"ts": 1769936760000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 620.0, "quote_volume": 7.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 53395.0, "quote_volume": 617.78015, "trades": 9, "taker_buy_volume": 53395.0, "taker_buy_quote": 617.78015}, {"ts": 1769936880000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 8064.0, "quote_volume": 93.26924, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 28.6026}, {"ts": 1769937000000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 8635.0, "quote_volume": 100.07482, "trades": 2, "taker_buy_volume": 8635.0, "taker_buy_quote": 100.07482}, {"ts": 1769937060000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.01157, "high": 0.01158, "low": 0.01155, "close": 0.01156, "volume": 82167.0, "quote_volume": 949.91471, "trades": 12, "taker_buy_volume": 25935.0, "taker_buy_quote": 299.9813}, {"ts": 1769937180000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 9449.0, "quote_volume": 109.13595, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 109.13595}, {"ts": 1769937240000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 10163.0, "quote_volume": 117.3676, "trades": 2, "taker_buy_volume": 8658.0, "taker_buy_quote": 99.9999}, {"ts": 1769937300000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 11242.0, "quote_volume": 129.65827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 2482.0, "quote_volume": 28.59264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8680.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 8680.0, "taker_buy_quote": 99.9936}, {"ts": 1769937540000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 27084.0, "quote_volume": 311.90768, "trades": 5, "taker_buy_volume": 17376.0, "taker_buy_quote": 200.1686}, {"ts": 1769937600000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 3056.0, "quote_volume": 35.2088, "trades": 3, "taker_buy_volume": 1319.0, "taker_buy_quote": 15.20807}, {"ts": 1769937660000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 1143.0, "quote_volume": 13.1497, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 5.9852}, {"ts": 1769937780000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 5229.0, "quote_volume": 60.01469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 15452.0, "quote_volume": 177.45123, "trades": 2, "taker_buy_volume": 15452.0, "taker_buy_quote": 177.45123}, {"ts": 1769938080000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 8010.0, "quote_volume": 92.05358, "trades": 3, "taker_buy_volume": 4939.0, "taker_buy_quote": 56.7985}, {"ts": 1769938140000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9225.0, "quote_volume": 105.99525, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 105.99525}, {"ts": 1769938200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 10000.0, "quote_volume": 114.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 7100.0, "quote_volume": 81.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1383.0, "quote_volume": 15.93216, "trades": 1, "taker_buy_volume": 1383.0, "taker_buy_quote": 15.93216}, {"ts": 1769938440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 543.0, "quote_volume": 6.27165, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 6.27165}, {"ts": 1769938560000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 4496.0, "quote_volume": 51.97376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938620000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 567.0, "quote_volume": 6.54318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 86733.0, "quote_volume": 1003.95745, "trades": 9, "taker_buy_volume": 86733.0, "taker_buy_quote": 1003.95745}, {"ts": 1769938860000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 3751.0, "quote_volume": 43.47409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 20000.0, "quote_volume": 231.6, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 115.8}, {"ts": 1769939040000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 19567.0, "quote_volume": 226.29452, "trades": 9, "taker_buy_volume": 19567.0, "taker_buy_quote": 226.29452}, {"ts": 1769939100000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 25253.0, "quote_volume": 291.7644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 15633.0, "quote_volume": 180.56115, "trades": 1, "taker_buy_volume": 15633.0, "taker_buy_quote": 180.56115}, {"ts": 1769939400000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 19357.0, "quote_volume": 223.38885, "trades": 3, "taker_buy_volume": 907.0, "taker_buy_quote": 10.47585}, {"ts": 1769939460000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 17325.0, "quote_volume": 200.51759, "trades": 5, "taker_buy_volume": 17325.0, "taker_buy_quote": 200.51759}, {"ts": 1769939640000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 19751.0, "quote_volume": 228.71658, "trades": 4, "taker_buy_volume": 10526.0, "taker_buy_quote": 121.89108}, {"ts": 1769939700000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1269.0, "quote_volume": 14.70771, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 14.70771}, {"ts": 1769939760000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 9225.0, "quote_volume": 106.8255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 828.0, "quote_volume": 9.62964, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 9.62964}, {"ts": 1769939940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 5606.0, "quote_volume": 65.14172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 915.0, "quote_volume": 10.62315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 9225.0, "quote_volume": 107.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940180000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 9665.0, "quote_volume": 112.114, "trades": 8, "taker_buy_volume": 9665.0, "taker_buy_quote": 112.114}, {"ts": 1769940240000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 39941.0, "quote_volume": 462.91619, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.91775}, {"ts": 1769940300000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8490.0, "quote_volume": 98.3991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 3884.0, "quote_volume": 45.14084, "trades": 3, "taker_buy_volume": 3884.0, "taker_buy_quote": 45.14084}, {"ts": 1769940420000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 9682.0, "quote_volume": 112.60624, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 5.33112}, {"ts": 1769940480000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 9636.0, "quote_volume": 112.1669, "trades": 5, "taker_buy_volume": 9636.0, "taker_buy_quote": 112.1669}, {"ts": 1769940540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 10783.0, "quote_volume": 125.62195, "trades": 3, "taker_buy_volume": 820.0, "taker_buy_quote": 9.553}, {"ts": 1769940660000, "open": 0.01165, "high": 0.01168, "low": 0.01163, "close": 0.01167, "volume": 29279.0, "quote_volume": 341.62607, "trades": 14, "taker_buy_volume": 19440.0, "taker_buy_quote": 226.8295}, {"ts": 1769940720000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1296.0, "quote_volume": 15.11136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940840000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 43333.0, "quote_volume": 505.67866, "trades": 9, "taker_buy_volume": 34108.0, "taker_buy_quote": 398.11516}, {"ts": 1769940900000, "open": 0.01166, "high": 0.01166, "low": 0.01161, "close": 0.01162, "volume": 77543.0, "quote_volume": 901.94691, "trades": 14, "taker_buy_volume": 3861.0, "taker_buy_quote": 44.86482}, {"ts": 1769940960000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 10550.0, "quote_volume": 122.6065, "trades": 3, "taker_buy_volume": 1550.0, "taker_buy_quote": 18.0265}, {"ts": 1769941020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 9225.0, "quote_volume": 107.10225, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 107.10225}, {"ts": 1769941140000, "open": 0.01163, "high": 0.01166, "low": 0.01161, "close": 0.01161, "volume": 176663.0, "quote_volume": 2056.06122, "trades": 23, "taker_buy_volume": 125528.0, "taker_buy_quote": 1461.76969}, {"ts": 1769941200000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 4518.0, "quote_volume": 52.41531, "trades": 4, "taker_buy_volume": 4518.0, "taker_buy_quote": 52.41531}, {"ts": 1769941260000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3448.0, "quote_volume": 39.9968, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 39.9968}, {"ts": 1769941440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 5065.0, "quote_volume": 58.6527, "trades": 4, "taker_buy_volume": 2476.0, "taker_buy_quote": 28.67208}, {"ts": 1769941500000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 17552.0, "quote_volume": 203.25216, "trades": 15, "taker_buy_volume": 17552.0, "taker_buy_quote": 203.25216}, {"ts": 1769941560000, "open": 0.01158, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 11192.0, "quote_volume": 129.58027, "trades": 11, "taker_buy_volume": 9797.0, "taker_buy_quote": 113.44926}, {"ts": 1769941620000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 21352.0, "quote_volume": 247.25616, "trades": 6, "taker_buy_volume": 2582.0, "taker_buy_quote": 29.89956}, {"ts": 1769941740000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 18221.0, "quote_volume": 211.27135, "trades": 5, "taker_buy_volume": 18221.0, "taker_buy_quote": 211.27135}, {"ts": 1769941800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 9225.0, "quote_volume": 107.01, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 107.01}, {"ts": 1769941920000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.01158, "high": 0.01158, "low": 0.01152, "close": 0.01152, "volume": 101460.0, "quote_volume": 1170.05892, "trades": 16, "taker_buy_volume": 30994.0, "taker_buy_quote": 357.26154}, {"ts": 1769942040000, "open": 0.01152, "high": 0.01152, "low": 0.01147, "close": 0.01147, "volume": 17745.0, "quote_volume": 204.13297, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.272}, {"ts": 1769942100000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6070.0, "quote_volume": 69.7443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942160000, "open": 0.0115, "high": 0.01155, "low": 0.0115, "close": 0.01151, "volume": 346806.0, "quote_volume": 3995.29804, "trades": 45, "taker_buy_volume": 268547.0, "taker_buy_quote": 3094.53695}, {"ts": 1769942220000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 15467.0, "quote_volume": 177.92344, "trades": 5, "taker_buy_volume": 2647.0, "taker_buy_quote": 30.49344}, {"ts": 1769942280000, "open": 0.01151, "high": 0.01156, "low": 0.01151, "close": 0.01155, "volume": 220629.0, "quote_volume": 2547.57289, "trades": 22, "taker_buy_volume": 214534.0, "taker_buy_quote": 2477.17564}, {"ts": 1769942340000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 2215.0, "quote_volume": 25.5767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.01154, "high": 0.01154, "low": 0.01148, "close": 0.01148, "volume": 54038.0, "quote_volume": 622.79582, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1080.0, "quote_volume": 12.4092, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 12.4092}, {"ts": 1769942520000, "open": 0.01149, "high": 0.01154, "low": 0.01148, "close": 0.01154, "volume": 102522.0, "quote_volume": 1180.78247, "trades": 18, "taker_buy_volume": 100779.0, "taker_buy_quote": 1160.77283}, {"ts": 1769942580000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3981.0, "quote_volume": 45.82131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3480.0, "quote_volume": 39.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 668.0, "quote_volume": 7.66196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 3768.0, "quote_volume": 43.21896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 4393.0, "quote_volume": 50.35282, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 10.36888}, {"ts": 1769943000000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 18087.0, "quote_volume": 207.65617, "trades": 5, "taker_buy_volume": 14774.0, "taker_buy_quote": 169.62293}, {"ts": 1769943060000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 7170.0, "quote_volume": 82.41705, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 38.8125}, {"ts": 1769943120000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1673.0, "quote_volume": 19.2395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 10339.0, "quote_volume": 118.8985, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.0875}, {"ts": 1769943300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 2608.0, "quote_volume": 29.91376, "trades": 2, "taker_buy_volume": 2608.0, "taker_buy_quote": 29.91376}, {"ts": 1769943360000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 872.0, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1222.0, "quote_volume": 14.00412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 33818.0, "quote_volume": 387.35244, "trades": 6, "taker_buy_volume": 13634.0, "taker_buy_quote": 156.24564}, {"ts": 1769943540000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 694.0, "quote_volume": 7.9463, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 6.46925}, {"ts": 1769943600000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 8994.0, "quote_volume": 103.60605, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 5.55933}, {"ts": 1769943720000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 7482.0, "quote_volume": 86.19264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.0115, "volume": 211778.0, "quote_volume": 2432.72134, "trades": 22, "taker_buy_volume": 1171.0, "taker_buy_quote": 13.4665}, {"ts": 1769943900000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 12120.0, "quote_volume": 139.38, "trades": 4, "taker_buy_volume": 11130.0, "taker_buy_quote": 127.995}, {"ts": 1769944020000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 9225.0, "quote_volume": 106.17975, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.17975}, {"ts": 1769944260000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 9449.0, "quote_volume": 108.85248, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.85248}, {"ts": 1769944380000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 9225.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.272}, {"ts": 1769944560000, "open": 0.01149, "high": 0.01149, "low": 0.01146, "close": 0.01147, "volume": 59396.0, "quote_volume": 681.54982, "trades": 13, "taker_buy_volume": 1829.0, "taker_buy_quote": 20.97863}, {"ts": 1769944620000, "open": 0.01147, "high": 0.01164, "low": 0.01147, "close": 0.01162, "volume": 275603.0, "quote_volume": 3183.57325, "trades": 81, "taker_buy_volume": 208087.0, "taker_buy_quote": 2401.21469}, {"ts": 1769944680000, "open": 0.01161, "high": 0.01185, "low": 0.01161, "close": 0.01179, "volume": 596858.0, "quote_volume": 7015.27016, "trades": 160, "taker_buy_volume": 391399.0, "taker_buy_quote": 4599.23831}, {"ts": 1769944740000, "open": 0.01177, "high": 0.01183, "low": 0.01169, "close": 0.0117, "volume": 314241.0, "quote_volume": 3690.03195, "trades": 68, "taker_buy_volume": 41211.0, "taker_buy_quote": 486.35844}, {"ts": 1769944800000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 13016.0, "quote_volume": 151.57124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.01164, "high": 0.01172, "low": 0.01162, "close": 0.0117, "volume": 112440.0, "quote_volume": 1313.11485, "trades": 29, "taker_buy_volume": 92165.0, "taker_buy_quote": 1076.31461}, {"ts": 1769944920000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 13917.0, "quote_volume": 162.40456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.01166, "high": 0.01167, "low": 0.0116, "close": 0.01167, "volume": 487209.0, "quote_volume": 5672.34314, "trades": 59, "taker_buy_volume": 195329.0, "taker_buy_quote": 2275.66615}, {"ts": 1769945040000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 59894.0, "quote_volume": 696.49525, "trades": 17, "taker_buy_volume": 33699.0, "taker_buy_quote": 391.82488}, {"ts": 1769945220000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 27856.0, "quote_volume": 324.29843, "trades": 8, "taker_buy_volume": 23982.0, "taker_buy_quote": 279.24381}, {"ts": 1769945280000, "open": 0.01163, "high": 0.01163, "low": 0.0116, "close": 0.01162, "volume": 425107.0, "quote_volume": 4943.63778, "trades": 22, "taker_buy_volume": 3608.0, "taker_buy_quote": 41.92496}, {"ts": 1769945340000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 20654.0, "quote_volume": 240.14761, "trades": 11, "taker_buy_volume": 20654.0, "taker_buy_quote": 240.14761}, {"ts": 1769945400000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 16015.0, "quote_volume": 186.43679, "trades": 6, "taker_buy_volume": 14063.0, "taker_buy_quote": 163.71551}, {"ts": 1769945460000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 692.0, "quote_volume": 8.05488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 5734.0, "quote_volume": 66.66026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 15968.0, "quote_volume": 185.7637, "trades": 3, "taker_buy_volume": 15035.0, "taker_buy_quote": 174.91291}, {"ts": 1769945700000, "open": 0.01164, "high": 0.01169, "low": 0.01164, "close": 0.01169, "volume": 57746.0, "quote_volume": 673.26663, "trades": 13, "taker_buy_volume": 56246.0, "taker_buy_quote": 655.73163}, {"ts": 1769945760000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 28612.0, "quote_volume": 334.22972, "trades": 10, "taker_buy_volume": 24208.0, "taker_buy_quote": 282.80254}, {"ts": 1769945820000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 19381.0, "quote_volume": 226.66321, "trades": 3, "taker_buy_volume": 19381.0, "taker_buy_quote": 226.66321}, {"ts": 1769945880000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 80225.0, "quote_volume": 939.6681, "trades": 11, "taker_buy_volume": 70132.0, "taker_buy_quote": 821.38682}, {"ts": 1769945940000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 7574.0, "quote_volume": 88.69154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 20844.0, "quote_volume": 244.30735, "trades": 4, "taker_buy_volume": 11157.0, "taker_buy_quote": 130.69971}, {"ts": 1769946120000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 11404.0, "quote_volume": 133.88777, "trades": 3, "taker_buy_volume": 11404.0, "taker_buy_quote": 133.88777}, {"ts": 1769946240000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 12499.0, "quote_volume": 147.00098, "trades": 3, "taker_buy_volume": 12499.0, "taker_buy_quote": 147.00098}, {"ts": 1769946300000, "open": 0.01177, "high": 0.01186, "low": 0.01177, "close": 0.01182, "volume": 306141.0, "quote_volume": 3613.43943, "trades": 48, "taker_buy_volume": 228262.0, "taker_buy_quote": 2694.47988}, {"ts": 1769946360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6597.0, "quote_volume": 77.91057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2790.0, "quote_volume": 32.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.01181, "high": 0.01181, "low": 0.01176, "close": 0.01176, "volume": 349006.0, "quote_volume": 4114.614, "trades": 17, "taker_buy_volume": 2325.0, "taker_buy_quote": 27.45825}, {"ts": 1769946600000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 9042.0, "quote_volume": 106.56394, "trades": 6, "taker_buy_volume": 5552.0, "taker_buy_quote": 65.41684}, {"ts": 1769946660000, "open": 0.01177, "high": 0.01182, "low": 0.01176, "close": 0.01182, "volume": 140007.0, "quote_volume": 1651.51868, "trades": 23, "taker_buy_volume": 139061.0, "taker_buy_quote": 1640.39372}, {"ts": 1769946720000, "open": 0.01178, "high": 0.01179, "low": 0.01171, "close": 0.01179, "volume": 670183.0, "quote_volume": 7873.47364, "trades": 52, "taker_buy_volume": 463912.0, "taker_buy_quote": 5450.81104}, {"ts": 1769946780000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 854.0, "quote_volume": 10.06866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 4164.0, "quote_volume": 49.03656, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 15.49206}, {"ts": 1769947080000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 465.0, "quote_volume": 5.4777, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 5.4777}, {"ts": 1769947200000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947260000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.01179, "high": 0.01179, "low": 0.01171, "close": 0.01171, "volume": 36816.0, "quote_volume": 433.36808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 51163.0, "quote_volume": 599.68498, "trades": 8, "taker_buy_volume": 19768.0, "taker_buy_quote": 231.7147}, {"ts": 1769947500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 5904.0, "quote_volume": 69.43104, "trades": 1, "taker_buy_volume": 5904.0, "taker_buy_quote": 69.43104}, {"ts": 1769947680000, "open": 0.01175, "high": 0.01175, "low": 0.01171, "close": 0.01172, "volume": 135054.0, "quote_volume": 1583.38693, "trades": 22, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.74228}, {"ts": 1769947740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 31001.0, "quote_volume": 364.04962, "trades": 7, "taker_buy_volume": 27201.0, "taker_buy_quote": 319.39962}, {"ts": 1769947860000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 57910.0, "quote_volume": 678.50702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 10014.0, "quote_volume": 117.46422, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.83677}, {"ts": 1769947980000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 47859.0, "quote_volume": 560.85803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.0117, "high": 0.0117, "low": 0.01166, "close": 0.01166, "volume": 2898.0, "quote_volume": 33.82932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948400000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2798.0, "quote_volume": 32.82054, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 32.82054}, {"ts": 1769948520000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948640000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 14342.0, "quote_volume": 167.03666, "trades": 8, "taker_buy_volume": 1621.0, "taker_buy_quote": 18.88465}, {"ts": 1769948700000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 8577.0, "quote_volume": 100.00782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.01167, "high": 0.01167, "low": 0.01158, "close": 0.01159, "volume": 450532.0, "quote_volume": 5231.70346, "trades": 69, "taker_buy_volume": 149446.0, "taker_buy_quote": 1733.3891}, {"ts": 1769948880000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 1056129.0, "quote_volume": 12252.36596, "trades": 32, "taker_buy_volume": 994948.0, "taker_buy_quote": 11542.53502}, {"ts": 1769948940000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 34721.0, "quote_volume": 403.85935, "trades": 10, "taker_buy_volume": 34721.0, "taker_buy_quote": 403.85935}, {"ts": 1769949000000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 46745.0, "quote_volume": 544.96713, "trades": 12, "taker_buy_volume": 46745.0, "taker_buy_quote": 544.96713}, {"ts": 1769949060000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 2580.0, "quote_volume": 30.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 31479.0, "quote_volume": 368.10247, "trades": 7, "taker_buy_volume": 13029.0, "taker_buy_quote": 152.32972}, {"ts": 1769949360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3270.0, "quote_volume": 38.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 12151.0, "quote_volume": 141.7913, "trades": 5, "taker_buy_volume": 7455.0, "taker_buy_quote": 87.03594}, {"ts": 1769949540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 10969.0, "quote_volume": 127.78885, "trades": 10, "taker_buy_volume": 10969.0, "taker_buy_quote": 127.78885}, {"ts": 1769949600000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 17017.0, "quote_volume": 198.26236, "trades": 7, "taker_buy_volume": 17017.0, "taker_buy_quote": 198.26236}, {"ts": 1769949660000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.01167, "high": 0.01171, "low": 0.01167, "close": 0.0117, "volume": 151058.0, "quote_volume": 1765.72649, "trades": 16, "taker_buy_volume": 135975.0, "taker_buy_quote": 1589.25539}, {"ts": 1769949840000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 29743.0, "quote_volume": 347.88017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.01166, "high": 0.01166, "low": 0.01161, "close": 0.01164, "volume": 255822.0, "quote_volume": 2976.03393, "trades": 31, "taker_buy_volume": 15983.0, "taker_buy_quote": 186.26043}, {"ts": 1769950200000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 97157.0, "quote_volume": 1128.84869, "trades": 23, "taker_buy_volume": 35326.0, "taker_buy_quote": 410.44785}, {"ts": 1769950260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 14114.0, "quote_volume": 164.14582, "trades": 3, "taker_buy_volume": 9879.0, "taker_buy_quote": 114.89277}, {"ts": 1769950320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1285.0, "quote_volume": 14.91885, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 14.91885}, {"ts": 1769950560000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 8164.0, "quote_volume": 94.78404, "trades": 1, "taker_buy_volume": 8164.0, "taker_buy_quote": 94.78404}, {"ts": 1769950680000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 21756.0, "quote_volume": 252.92779, "trades": 3, "taker_buy_volume": 21756.0, "taker_buy_quote": 252.92779}, {"ts": 1769950740000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 27449.0, "quote_volume": 319.34887, "trades": 10, "taker_buy_volume": 27449.0, "taker_buy_quote": 319.34887}, {"ts": 1769950860000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 9449.0, "quote_volume": 110.08085, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.08085}, {"ts": 1769950920000, "open": 0.01167, "high": 0.01174, "low": 0.01167, "close": 0.01174, "volume": 99696.0, "quote_volume": 1166.83573, "trades": 16, "taker_buy_volume": 94426.0, "taker_buy_quote": 1105.28213}, {"ts": 1769950980000, "open": 0.01171, "high": 0.01173, "low": 0.01168, "close": 0.01173, "volume": 188694.0, "quote_volume": 2207.81765, "trades": 23, "taker_buy_volume": 146737.0, "taker_buy_quote": 1717.35427}, {"ts": 1769951040000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 71261.0, "quote_volume": 835.24928, "trades": 15, "taker_buy_volume": 30726.0, "taker_buy_quote": 359.927}, {"ts": 1769951100000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 11762.0, "quote_volume": 138.10685, "trades": 4, "taker_buy_volume": 11289.0, "taker_buy_quote": 132.55383}, {"ts": 1769951160000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 864.0, "quote_volume": 10.14336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 21161.0, "quote_volume": 249.22181, "trades": 10, "taker_buy_volume": 16167.0, "taker_buy_quote": 190.44243}, {"ts": 1769951340000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 2626.0, "quote_volume": 30.94741, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 15.4934}, {"ts": 1769951400000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 5240.0, "quote_volume": 61.79825, "trades": 4, "taker_buy_volume": 5240.0, "taker_buy_quote": 61.79825}, {"ts": 1769951460000, "open": 0.01179, "high": 0.01186, "low": 0.01179, "close": 0.01186, "volume": 56765.0, "quote_volume": 671.57669, "trades": 22, "taker_buy_volume": 50208.0, "taker_buy_quote": 594.23784}, {"ts": 1769951520000, "open": 0.01185, "high": 0.0119, "low": 0.01185, "close": 0.0119, "volume": 79918.0, "quote_volume": 950.23252, "trades": 17, "taker_buy_volume": 57509.0, "taker_buy_quote": 684.00736}, {"ts": 1769951580000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 27383.0, "quote_volume": 325.64997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.0119, "volume": 60397.0, "quote_volume": 717.16312, "trades": 12, "taker_buy_volume": 60182.0, "taker_buy_quote": 714.60892}, {"ts": 1769951700000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 3663.0, "quote_volume": 43.55307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.01186, "high": 0.01191, "low": 0.01186, "close": 0.01187, "volume": 107277.0, "quote_volume": 1274.5155, "trades": 38, "taker_buy_volume": 95069.0, "taker_buy_quote": 1129.69062}, {"ts": 1769951820000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.01189, "volume": 54637.0, "quote_volume": 649.5744, "trades": 15, "taker_buy_volume": 50951.0, "taker_buy_quote": 605.74786}, {"ts": 1769952000000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01192, "volume": 102898.0, "quote_volume": 1226.37694, "trades": 15, "taker_buy_volume": 90702.0, "taker_buy_quote": 1080.98966}, {"ts": 1769952060000, "open": 0.01191, "high": 0.01198, "low": 0.01191, "close": 0.01194, "volume": 378565.0, "quote_volume": 4527.62309, "trades": 34, "taker_buy_volume": 134323.0, "taker_buy_quote": 1606.87793}, {"ts": 1769952120000, "open": 0.01195, "high": 0.01195, "low": 0.01191, "close": 0.01194, "volume": 43539.0, "quote_volume": 519.21043, "trades": 7, "taker_buy_volume": 6465.0, "taker_buy_quote": 77.24934}, {"ts": 1769952180000, "open": 0.01193, "high": 0.01193, "low": 0.01186, "close": 0.01186, "volume": 95574.0, "quote_volume": 1136.48047, "trades": 33, "taker_buy_volume": 1098.0, "taker_buy_quote": 13.04424}, {"ts": 1769952240000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 9686.0, "quote_volume": 115.08303, "trades": 4, "taker_buy_volume": 9686.0, "taker_buy_quote": 115.08303}, {"ts": 1769952300000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1097.0, "quote_volume": 12.98848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5563.0, "quote_volume": 65.97718, "trades": 7, "taker_buy_volume": 5563.0, "taker_buy_quote": 65.97718}, {"ts": 1769952480000, "open": 0.01186, "high": 0.0119, "low": 0.01186, "close": 0.0119, "volume": 58607.0, "quote_volume": 695.81048, "trades": 16, "taker_buy_volume": 44236.0, "taker_buy_quote": 525.083}, {"ts": 1769952540000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 6858.0, "quote_volume": 81.59848, "trades": 3, "taker_buy_volume": 5686.0, "taker_buy_quote": 67.6634}, {"ts": 1769952600000, "open": 0.01191, "high": 0.01204, "low": 0.01191, "close": 0.01202, "volume": 335487.0, "quote_volume": 4024.17106, "trades": 50, "taker_buy_volume": 301375.0, "taker_buy_quote": 3614.19148}, {"ts": 1769952660000, "open": 0.01201, "high": 0.01208, "low": 0.01201, "close": 0.01204, "volume": 405895.0, "quote_volume": 4888.06662, "trades": 65, "taker_buy_volume": 239622.0, "taker_buy_quote": 2885.17116}, {"ts": 1769952720000, "open": 0.01204, "high": 0.01213, "low": 0.012, "close": 0.01204, "volume": 623564.0, "quote_volume": 7516.86156, "trades": 87, "taker_buy_volume": 255394.0, "taker_buy_quote": 3085.48266}, {"ts": 1769952780000, "open": 0.01205, "high": 0.01205, "low": 0.01196, "close": 0.01196, "volume": 31411.0, "quote_volume": 378.18002, "trades": 3, "taker_buy_volume": 3022.0, "taker_buy_quote": 36.4151}, {"ts": 1769952840000, "open": 0.01197, "high": 0.01198, "low": 0.01193, "close": 0.01196, "volume": 189353.0, "quote_volume": 2264.86848, "trades": 17, "taker_buy_volume": 109439.0, "taker_buy_quote": 1309.12609}, {"ts": 1769952900000, "open": 0.01197, "high": 0.01197, "low": 0.01183, "close": 0.01184, "volume": 203016.0, "quote_volume": 2410.38801, "trades": 32, "taker_buy_volume": 5394.0, "taker_buy_quote": 64.11118}, {"ts": 1769952960000, "open": 0.01183, "high": 0.01186, "low": 0.01182, "close": 0.01183, "volume": 100392.0, "quote_volume": 1188.17489, "trades": 26, "taker_buy_volume": 78010.0, "taker_buy_quote": 923.55972}, {"ts": 1769953020000, "open": 0.01181, "high": 0.01201, "low": 0.01181, "close": 0.01192, "volume": 1596333.0, "quote_volume": 19071.54479, "trades": 119, "taker_buy_volume": 761949.0, "taker_buy_quote": 9087.68885}, {"ts": 1769953080000, "open": 0.01193, "high": 0.01198, "low": 0.01192, "close": 0.01193, "volume": 178038.0, "quote_volume": 2127.37529, "trades": 41, "taker_buy_volume": 95893.0, "taker_buy_quote": 1146.05465}, {"ts": 1769953140000, "open": 0.0119, "high": 0.01196, "low": 0.0119, "close": 0.01193, "volume": 67030.0, "quote_volume": 800.59798, "trades": 18, "taker_buy_volume": 62904.0, "taker_buy_quote": 751.42244}, {"ts": 1769953200000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 247662.0, "quote_volume": 2947.35293, "trades": 29, "taker_buy_volume": 167708.0, "taker_buy_quote": 1995.81626}, {"ts": 1769953260000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 13970.0, "quote_volume": 165.69109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.01184, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 39822.0, "quote_volume": 470.92, "trades": 11, "taker_buy_volume": 1819.0, "taker_buy_quote": 21.55034}, {"ts": 1769953380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 14915.0, "quote_volume": 176.2953, "trades": 2, "taker_buy_volume": 4839.0, "taker_buy_quote": 57.19698}, {"ts": 1769953440000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 24205.0, "quote_volume": 286.19535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 54699.0, "quote_volume": 646.54218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 32932.0, "quote_volume": 388.59531, "trades": 7, "taker_buy_volume": 20883.0, "taker_buy_quote": 246.43804}, {"ts": 1769953620000, "open": 0.01179, "high": 0.01189, "low": 0.01179, "close": 0.01189, "volume": 20141.0, "quote_volume": 238.4947, "trades": 8, "taker_buy_volume": 19168.0, "taker_buy_quote": 227.02303}, {"ts": 1769953680000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 98807.0, "quote_volume": 1176.06249, "trades": 14, "taker_buy_volume": 70625.0, "taker_buy_quote": 840.69669}, {"ts": 1769953740000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 3952.0, "quote_volume": 46.98928, "trades": 5, "taker_buy_volume": 988.0, "taker_buy_quote": 11.74732}, {"ts": 1769953800000, "open": 0.01188, "high": 0.01193, "low": 0.01188, "close": 0.01188, "volume": 178302.0, "quote_volume": 2122.90719, "trades": 21, "taker_buy_volume": 135406.0, "taker_buy_quote": 1612.42002}, {"ts": 1769953860000, "open": 0.01189, "high": 0.01195, "low": 0.01189, "close": 0.0119, "volume": 95524.0, "quote_volume": 1140.29469, "trades": 15, "taker_buy_volume": 88051.0, "taker_buy_quote": 1051.19899}, {"ts": 1769953920000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 10076.0, "quote_volume": 119.70288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.01186, "high": 0.01192, "low": 0.01186, "close": 0.01192, "volume": 94643.0, "quote_volume": 1125.87744, "trades": 15, "taker_buy_volume": 79164.0, "taker_buy_quote": 942.0029}, {"ts": 1769954040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 2192.0, "quote_volume": 26.06288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 3761.0, "quote_volume": 44.75589, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 22.3908}, {"ts": 1769954280000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 3800.0, "quote_volume": 45.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954340000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 3283.0, "quote_volume": 39.16619, "trades": 1, "taker_buy_volume": 3283.0, "taker_buy_quote": 39.16619}, {"ts": 1769954400000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 847.0, "quote_volume": 10.08777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 28898.0, "quote_volume": 344.87387, "trades": 6, "taker_buy_volume": 25098.0, "taker_buy_quote": 299.57787}, {"ts": 1769954520000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 9225.0, "quote_volume": 109.86975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 18970.0, "quote_volume": 225.45585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.0119, "high": 0.01195, "low": 0.0119, "close": 0.01195, "volume": 47569.0, "quote_volume": 566.80415, "trades": 9, "taker_buy_volume": 47569.0, "taker_buy_quote": 566.80415}, {"ts": 1769954820000, "open": 0.01194, "high": 0.01198, "low": 0.01194, "close": 0.01198, "volume": 16079.0, "quote_volume": 192.24356, "trades": 5, "taker_buy_volume": 12178.0, "taker_buy_quote": 145.66562}, {"ts": 1769954880000, "open": 0.01197, "high": 0.01201, "low": 0.01195, "close": 0.01199, "volume": 68951.0, "quote_volume": 826.52388, "trades": 12, "taker_buy_volume": 45626.0, "taker_buy_quote": 546.91341}, {"ts": 1769954940000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 4226.0, "quote_volume": 50.58522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 9225.0, "quote_volume": 110.05425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 11475.0, "quote_volume": 137.0472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 5194.0, "quote_volume": 61.96442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 19893.0, "quote_volume": 237.03231, "trades": 5, "taker_buy_volume": 10668.0, "taker_buy_quote": 127.16256}, {"ts": 1769955360000, "open": 0.01189, "high": 0.0119, "low": 0.01186, "close": 0.01186, "volume": 75559.0, "quote_volume": 897.7084, "trades": 12, "taker_buy_volume": 9518.0, "taker_buy_quote": 113.07384}, {"ts": 1769955420000, "open": 0.01187, "high": 0.01187, "low": 0.01183, "close": 0.01183, "volume": 102897.0, "quote_volume": 1217.74801, "trades": 14, "taker_buy_volume": 40642.0, "taker_buy_quote": 480.94686}, {"ts": 1769955480000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.01183, "volume": 182978.0, "quote_volume": 2159.7434, "trades": 28, "taker_buy_volume": 97108.0, "taker_buy_quote": 1146.43901}, {"ts": 1769955540000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 40716.0, "quote_volume": 480.85596, "trades": 6, "taker_buy_volume": 24280.0, "taker_buy_quote": 286.7468}, {"ts": 1769955600000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 15378.0, "quote_volume": 181.58036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.01183, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 160671.0, "quote_volume": 1900.94962, "trades": 11, "taker_buy_volume": 160671.0, "taker_buy_quote": 1900.94962}, {"ts": 1769955720000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 18898.0, "quote_volume": 223.75232, "trades": 3, "taker_buy_volume": 18898.0, "taker_buy_quote": 223.75232}, {"ts": 1769955780000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 19878.0, "quote_volume": 235.36532, "trades": 3, "taker_buy_volume": 19878.0, "taker_buy_quote": 235.36532}, {"ts": 1769955840000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 178712.0, "quote_volume": 2117.15723, "trades": 18, "taker_buy_volume": 118992.0, "taker_buy_quote": 1409.8795}, {"ts": 1769955900000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01181, "volume": 97575.0, "quote_volume": 1154.28107, "trades": 14, "taker_buy_volume": 28347.0, "taker_buy_quote": 335.15603}, {"ts": 1769955960000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 48476.0, "quote_volume": 573.07857, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 80524.0, "quote_volume": 951.94902, "trades": 8, "taker_buy_volume": 71299.0, "taker_buy_quote": 842.90952}, {"ts": 1769956080000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 30047.0, "quote_volume": 354.00317, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 75528.0, "quote_volume": 886.94512, "trades": 12, "taker_buy_volume": 381.0, "taker_buy_quote": 4.47294}, {"ts": 1769956200000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01175, "volume": 105764.0, "quote_volume": 1242.08327, "trades": 19, "taker_buy_volume": 84150.0, "taker_buy_quote": 988.30155}, {"ts": 1769956260000, "open": 0.01172, "high": 0.01173, "low": 0.01169, "close": 0.01173, "volume": 45184.0, "quote_volume": 529.26289, "trades": 7, "taker_buy_volume": 30101.0, "taker_buy_quote": 352.58655}, {"ts": 1769956320000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01175, "volume": 60690.0, "quote_volume": 711.28976, "trades": 8, "taker_buy_volume": 50770.0, "taker_buy_quote": 595.12656}, {"ts": 1769956380000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 527.0, "quote_volume": 6.19225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 63165.0, "quote_volume": 737.11819, "trades": 14, "taker_buy_volume": 3180.0, "taker_buy_quote": 37.1106}, {"ts": 1769956500000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.01166, "high": 0.01166, "low": 0.0116, "close": 0.01163, "volume": 721820.0, "quote_volume": 8385.32461, "trades": 56, "taker_buy_volume": 353542.0, "taker_buy_quote": 4101.70036}, {"ts": 1769956620000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956680000, "open": 0.01167, "high": 0.01169, "low": 0.01159, "close": 0.01159, "volume": 219672.0, "quote_volume": 2558.64349, "trades": 33, "taker_buy_volume": 70602.0, "taker_buy_quote": 824.38748}, {"ts": 1769956740000, "open": 0.01163, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 25017.0, "quote_volume": 290.59417, "trades": 7, "taker_buy_volume": 6149.0, "taker_buy_quote": 71.53669}, {"ts": 1769956800000, "open": 0.01166, "high": 0.01167, "low": 0.01163, "close": 0.01163, "volume": 12824.0, "quote_volume": 149.47151, "trades": 3, "taker_buy_volume": 10572.0, "taker_buy_quote": 123.28075}, {"ts": 1769956860000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.01167, "high": 0.01173, "low": 0.01167, "close": 0.01173, "volume": 133361.0, "quote_volume": 1558.65463, "trades": 22, "taker_buy_volume": 133361.0, "taker_buy_quote": 1558.65463}, {"ts": 1769956980000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 6168.0, "quote_volume": 72.39396, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 41.125}, {"ts": 1769957040000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 24505.0, "quote_volume": 288.76842, "trades": 8, "taker_buy_volume": 24505.0, "taker_buy_quote": 288.76842}, {"ts": 1769957100000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 13184.0, "quote_volume": 154.912, "trades": 2, "taker_buy_volume": 13184.0, "taker_buy_quote": 154.912}, {"ts": 1769957160000, "open": 0.01174, "high": 0.01174, "low": 0.01168, "close": 0.01168, "volume": 21893.0, "quote_volume": 256.86724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957220000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 3572.0, "quote_volume": 41.7924, "trades": 1, "taker_buy_volume": 3572.0, "taker_buy_quote": 41.7924}, {"ts": 1769957280000, "open": 0.01168, "high": 0.01174, "low": 0.01168, "close": 0.01174, "volume": 15666.0, "quote_volume": 183.25992, "trades": 6, "taker_buy_volume": 14850.0, "taker_buy_quote": 173.70456}, {"ts": 1769957340000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 139331.0, "quote_volume": 1632.46961, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.01174, "high": 0.01179, "low": 0.01174, "close": 0.01178, "volume": 48257.0, "quote_volume": 567.43174, "trades": 15, "taker_buy_volume": 42412.0, "taker_buy_quote": 498.53964}, {"ts": 1769957460000, "open": 0.01178, "high": 0.01181, "low": 0.01176, "close": 0.01176, "volume": 22515.0, "quote_volume": 265.69413, "trades": 7, "taker_buy_volume": 22043.0, "taker_buy_quote": 260.13397}, {"ts": 1769957520000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 7300.0, "quote_volume": 85.629, "trades": 2, "taker_buy_volume": 7300.0, "taker_buy_quote": 85.629}, {"ts": 1769957580000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 259750.0, "quote_volume": 3044.25978, "trades": 24, "taker_buy_volume": 206589.0, "taker_buy_quote": 2421.25379}, {"ts": 1769957640000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 23423.0, "quote_volume": 273.8957, "trades": 17, "taker_buy_volume": 483.0, "taker_buy_quote": 5.6511}, {"ts": 1769957700000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 14132.0, "quote_volume": 165.06176, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.36432}, {"ts": 1769957760000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 15824.0, "quote_volume": 184.81808, "trades": 4, "taker_buy_volume": 7600.0, "taker_buy_quote": 88.844}, {"ts": 1769957820000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3608.0, "quote_volume": 42.17752, "trades": 1, "taker_buy_volume": 3608.0, "taker_buy_quote": 42.17752}, {"ts": 1769957940000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 10996.0, "quote_volume": 128.3112, "trades": 7, "taker_buy_volume": 9784.0, "taker_buy_quote": 114.17928}, {"ts": 1769958000000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 16453.0, "quote_volume": 191.65044, "trades": 7, "taker_buy_volume": 10676.0, "taker_buy_quote": 124.40616}, {"ts": 1769958060000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 472.0, "quote_volume": 5.48936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 13403.0, "quote_volume": 155.62887, "trades": 4, "taker_buy_volume": 11399.0, "taker_buy_quote": 132.34239}, {"ts": 1769958240000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958300000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 964.0, "quote_volume": 11.15831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 4868.0, "quote_volume": 56.27408, "trades": 2, "taker_buy_volume": 4349.0, "taker_buy_quote": 50.27444}, {"ts": 1769958480000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3748.0, "quote_volume": 43.32688, "trades": 1, "taker_buy_volume": 3748.0, "taker_buy_quote": 43.32688}, {"ts": 1769958540000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 33595.0, "quote_volume": 387.73701, "trades": 9, "taker_buy_volume": 6871.0, "taker_buy_quote": 79.36005}, {"ts": 1769958660000, "open": 0.01156, "high": 0.01157, "low": 0.01154, "close": 0.01154, "volume": 64052.0, "quote_volume": 740.55628, "trades": 12, "taker_buy_volume": 63033.0, "taker_buy_quote": 728.79702}, {"ts": 1769958720000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01155, "volume": 158261.0, "quote_volume": 1827.59486, "trades": 11, "taker_buy_volume": 47872.0, "taker_buy_quote": 552.64037}, {"ts": 1769958780000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 48822.0, "quote_volume": 562.68239, "trades": 10, "taker_buy_volume": 5393.0, "taker_buy_quote": 62.12736}, {"ts": 1769958840000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 11353.0, "quote_volume": 131.14012, "trades": 7, "taker_buy_volume": 11353.0, "taker_buy_quote": 131.14012}, {"ts": 1769958900000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 71742.0, "quote_volume": 828.77377, "trades": 9, "taker_buy_volume": 3071.0, "taker_buy_quote": 35.53147}, {"ts": 1769958960000, "open": 0.01154, "high": 0.01154, "low": 0.01151, "close": 0.01152, "volume": 27493.0, "quote_volume": 316.79083, "trades": 6, "taker_buy_volume": 23996.0, "taker_buy_quote": 276.54036}, {"ts": 1769959020000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 14177.0, "quote_volume": 163.4301, "trades": 2, "taker_buy_volume": 14177.0, "taker_buy_quote": 163.4301}, {"ts": 1769959080000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 20494.0, "quote_volume": 235.42892, "trades": 10, "taker_buy_volume": 10264.0, "taker_buy_quote": 117.98328}, {"ts": 1769959140000, "open": 0.01146, "high": 0.01154, "low": 0.01146, "close": 0.01154, "volume": 46959.0, "quote_volume": 541.21224, "trades": 12, "taker_buy_volume": 43679.0, "taker_buy_quote": 503.44689}, {"ts": 1769959200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 7664.0, "quote_volume": 88.28928, "trades": 2, "taker_buy_volume": 7664.0, "taker_buy_quote": 88.28928}, {"ts": 1769959320000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 14961.0, "quote_volume": 172.20111, "trades": 4, "taker_buy_volume": 6142.0, "taker_buy_quote": 70.69442}, {"ts": 1769959380000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959440000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 5658.0, "quote_volume": 65.25532, "trades": 4, "taker_buy_volume": 1858.0, "taker_buy_quote": 21.44132}, {"ts": 1769959500000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.0115, "high": 0.01152, "low": 0.01146, "close": 0.01152, "volume": 171099.0, "quote_volume": 1965.18546, "trades": 33, "taker_buy_volume": 60336.0, "taker_buy_quote": 693.67901}, {"ts": 1769959620000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 59871.0, "quote_volume": 687.35171, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.47452}, {"ts": 1769959680000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 59670.0, "quote_volume": 684.43378, "trades": 18, "taker_buy_volume": 59670.0, "taker_buy_quote": 684.43378}, {"ts": 1769959740000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 10127.0, "quote_volume": 116.15669, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.38003}, {"ts": 1769959800000, "open": 0.01147, "high": 0.01147, "low": 0.01144, "close": 0.01144, "volume": 36078.0, "quote_volume": 413.54145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959860000, "open": 0.01142, "high": 0.01153, "low": 0.01142, "close": 0.01151, "volume": 66754.0, "quote_volume": 764.17698, "trades": 12, "taker_buy_volume": 62018.0, "taker_buy_quote": 709.8843}, {"ts": 1769959920000, "open": 0.01145, "high": 0.01145, "low": 0.0114, "close": 0.01143, "volume": 12262.0, "quote_volume": 140.29774, "trades": 4, "taker_buy_volume": 478.0, "taker_buy_quote": 5.46354}, {"ts": 1769959980000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 20401.0, "quote_volume": 233.18343, "trades": 6, "taker_buy_volume": 1487.0, "taker_buy_quote": 16.99641}, {"ts": 1769960040000, "open": 0.01139, "high": 0.01142, "low": 0.01139, "close": 0.01142, "volume": 48736.0, "quote_volume": 555.93815, "trades": 21, "taker_buy_volume": 45835.0, "taker_buy_quote": 522.88896}, {"ts": 1769960100000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1094.0, "quote_volume": 12.46066, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 12.46066}, {"ts": 1769960160000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.01138, "high": 0.0114, "low": 0.01136, "close": 0.0114, "volume": 43228.0, "quote_volume": 491.68333, "trades": 13, "taker_buy_volume": 29972.0, "taker_buy_quote": 341.08551}, {"ts": 1769960340000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 8549.0, "quote_volume": 97.88605, "trades": 4, "taker_buy_volume": 8549.0, "taker_buy_quote": 97.88605}, {"ts": 1769960400000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 2000.0, "quote_volume": 22.9, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 22.9}, {"ts": 1769960460000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2271.0, "quote_volume": 25.98024, "trades": 1, "taker_buy_volume": 2271.0, "taker_buy_quote": 25.98024}, {"ts": 1769960580000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3125.0, "quote_volume": 35.78125, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 35.78125}, {"ts": 1769960640000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960700000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960760000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 966.0, "quote_volume": 11.08968, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 5.52188}, {"ts": 1769960820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960880000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 1214.0, "quote_volume": 13.98045, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 13.98045}, {"ts": 1769960940000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961000000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 2647.0, "quote_volume": 30.51991, "trades": 3, "taker_buy_volume": 2647.0, "taker_buy_quote": 30.51991}, {"ts": 1769961060000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 2854.0, "quote_volume": 32.93516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961180000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 9225.0, "quote_volume": 106.36425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 11262.0, "quote_volume": 129.87119, "trades": 4, "taker_buy_volume": 11262.0, "taker_buy_quote": 129.87119}, {"ts": 1769961420000, "open": 0.01157, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 25186.0, "quote_volume": 291.90007, "trades": 8, "taker_buy_volume": 24308.0, "taker_buy_quote": 281.71527}, {"ts": 1769961480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 19666.0, "quote_volume": 227.53562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 4168.0, "quote_volume": 48.03332, "trades": 3, "taker_buy_volume": 3685.0, "taker_buy_quote": 42.47399}, {"ts": 1769961660000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 3224.0, "quote_volume": 37.10824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961720000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2638.0, "quote_volume": 30.28424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961780000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 17241.0, "quote_volume": 197.70197, "trades": 5, "taker_buy_volume": 15923.0, "taker_buy_quote": 182.59769}, {"ts": 1769961840000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 6567.0, "quote_volume": 75.32349, "trades": 3, "taker_buy_volume": 6567.0, "taker_buy_quote": 75.32349}, {"ts": 1769961900000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 3289.0, "quote_volume": 37.72483, "trades": 1, "taker_buy_volume": 3289.0, "taker_buy_quote": 37.72483}, {"ts": 1769961960000, "open": 0.01148, "high": 0.01153, "low": 0.01148, "close": 0.01151, "volume": 127855.0, "quote_volume": 1472.3437, "trades": 20, "taker_buy_volume": 42991.0, "taker_buy_quote": 494.96773}, {"ts": 1769962020000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 31619.0, "quote_volume": 363.33503, "trades": 7, "taker_buy_volume": 30635.0, "taker_buy_quote": 352.02887}, {"ts": 1769962080000, "open": 0.01149, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 29276.0, "quote_volume": 336.48962, "trades": 10, "taker_buy_volume": 14597.0, "taker_buy_quote": 167.78651}, {"ts": 1769962140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4624.0, "quote_volume": 53.26848, "trades": 1, "taker_buy_volume": 4624.0, "taker_buy_quote": 53.26848}, {"ts": 1769962200000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 25829.0, "quote_volume": 296.27479, "trades": 3, "taker_buy_volume": 808.0, "taker_buy_quote": 9.28392}, {"ts": 1769962260000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962320000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962440000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 28306.0, "quote_volume": 326.00912, "trades": 4, "taker_buy_volume": 24506.0, "taker_buy_quote": 282.30912}, {"ts": 1769962500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 866.0, "quote_volume": 9.97632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 21978.0, "quote_volume": 252.61947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 483.0, "quote_volume": 5.53035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962680000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 3768.0, "quote_volume": 42.99288, "trades": 2, "taker_buy_volume": 3768.0, "taker_buy_quote": 42.99288}, {"ts": 1769962860000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 4988.0, "quote_volume": 56.74746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.01141, "high": 0.01149, "low": 0.01139, "close": 0.01149, "volume": 116318.0, "quote_volume": 1327.99782, "trades": 27, "taker_buy_volume": 63493.0, "taker_buy_quote": 725.73563}, {"ts": 1769963040000, "open": 0.01147, "high": 0.01148, "low": 0.01145, "close": 0.01148, "volume": 33332.0, "quote_volume": 382.11979, "trades": 10, "taker_buy_volume": 27168.0, "taker_buy_quote": 311.35707}, {"ts": 1769963100000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 8151.0, "quote_volume": 93.97125, "trades": 4, "taker_buy_volume": 8151.0, "taker_buy_quote": 93.97125}, {"ts": 1769963160000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 2772.0, "quote_volume": 31.91129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6418.0, "quote_volume": 74.19208, "trades": 1, "taker_buy_volume": 6418.0, "taker_buy_quote": 74.19208}, {"ts": 1769963280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963340000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 28683.0, "quote_volume": 329.03063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.01147, "high": 0.0115, "low": 0.01145, "close": 0.01145, "volume": 160470.0, "quote_volume": 1839.62024, "trades": 16, "taker_buy_volume": 105886.0, "taker_buy_quote": 1214.60162}, {"ts": 1769963460000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963520000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 6437.0, "quote_volume": 73.70365, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 20.00315}, {"ts": 1769963580000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1842.0, "quote_volume": 21.12774, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 21.12774}, {"ts": 1769963700000, "open": 0.01148, "high": 0.01153, "low": 0.01148, "close": 0.01151, "volume": 41937.0, "quote_volume": 482.68004, "trades": 13, "taker_buy_volume": 36900.0, "taker_buy_quote": 424.70417}, {"ts": 1769963760000, "open": 0.0115, "high": 0.0115, "low": 0.01147, "close": 0.01149, "volume": 217746.0, "quote_volume": 2502.28737, "trades": 26, "taker_buy_volume": 82166.0, "taker_buy_quote": 944.909}, {"ts": 1769963820000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 37743.0, "quote_volume": 431.67657, "trades": 13, "taker_buy_volume": 25083.0, "taker_buy_quote": 286.94952}, {"ts": 1769963880000, "open": 0.01143, "high": 0.01144, "low": 0.0114, "close": 0.01143, "volume": 124175.0, "quote_volume": 1418.92037, "trades": 34, "taker_buy_volume": 42472.0, "taker_buy_quote": 485.57507}, {"ts": 1769963940000, "open": 0.01144, "high": 0.01148, "low": 0.01144, "close": 0.01144, "volume": 39665.0, "quote_volume": 454.62915, "trades": 15, "taker_buy_volume": 35188.0, "taker_buy_quote": 403.36003}, {"ts": 1769964000000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 47558.0, "quote_volume": 543.60227, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 105.44175}, {"ts": 1769964060000, "open": 0.01143, "high": 0.01145, "low": 0.01142, "close": 0.01145, "volume": 138702.0, "quote_volume": 1585.35175, "trades": 23, "taker_buy_volume": 38702.0, "taker_buy_quote": 442.72927}, {"ts": 1769964120000, "open": 0.01143, "high": 0.01144, "low": 0.0114, "close": 0.01144, "volume": 279722.0, "quote_volume": 3196.01, "trades": 35, "taker_buy_volume": 117578.0, "taker_buy_quote": 1344.21825}, {"ts": 1769964180000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 1384.0, "quote_volume": 15.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964240000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 4444.0, "quote_volume": 50.82754, "trades": 3, "taker_buy_volume": 4444.0, "taker_buy_quote": 50.82754}, {"ts": 1769964360000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 627.0, "quote_volume": 7.17288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.01143, "high": 0.01151, "low": 0.01143, "close": 0.01151, "volume": 49154.0, "quote_volume": 563.69942, "trades": 16, "taker_buy_volume": 49154.0, "taker_buy_quote": 563.69942}, {"ts": 1769964660000, "open": 0.01151, "high": 0.01152, "low": 0.01146, "close": 0.01146, "volume": 6642.0, "quote_volume": 76.38591, "trades": 5, "taker_buy_volume": 3776.0, "taker_buy_quote": 43.49469}, {"ts": 1769964720000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 4469.0, "quote_volume": 51.09869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 5650.0, "quote_volume": 64.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 5209.0, "quote_volume": 59.79932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965080000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 939.0, "quote_volume": 10.78911, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 10.78911}, {"ts": 1769965140000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01145, "volume": 50426.0, "quote_volume": 577.95334, "trades": 7, "taker_buy_volume": 21072.0, "taker_buy_quote": 241.48512}, {"ts": 1769965200000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 13295.0, "quote_volume": 152.16997, "trades": 4, "taker_buy_volume": 6746.0, "taker_buy_quote": 77.18392}, {"ts": 1769965260000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965320000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 165129.0, "quote_volume": 1898.0173, "trades": 25, "taker_buy_volume": 165129.0, "taker_buy_quote": 1898.0173}, {"ts": 1769965380000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 35103.0, "quote_volume": 403.71018, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965560000, "open": 0.01148, "high": 0.0115, "low": 0.01147, "close": 0.01147, "volume": 32310.0, "quote_volume": 371.24218, "trades": 7, "taker_buy_volume": 31499.0, "taker_buy_quote": 361.94001}, {"ts": 1769965620000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1387.0, "quote_volume": 15.89502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 483.0, "quote_volume": 5.53035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.01146, "high": 0.01146, "low": 0.0114, "close": 0.01143, "volume": 132454.0, "quote_volume": 1512.5681, "trades": 32, "taker_buy_volume": 12900.0, "taker_buy_quote": 147.41249}, {"ts": 1769966040000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 451.0, "quote_volume": 5.15493, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 5.15493}, {"ts": 1769966100000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 1201.0, "quote_volume": 13.72743, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 13.72743}, {"ts": 1769966160000, "open": 0.01143, "high": 0.01151, "low": 0.01143, "close": 0.01151, "volume": 216263.0, "quote_volume": 2482.0173, "trades": 39, "taker_buy_volume": 216263.0, "taker_buy_quote": 2482.0173}, {"ts": 1769966220000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 13029.0, "quote_volume": 149.6903, "trades": 3, "taker_buy_volume": 9993.0, "taker_buy_quote": 114.81957}, {"ts": 1769966280000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3464.0, "quote_volume": 39.80136, "trades": 1, "taker_buy_volume": 3464.0, "taker_buy_quote": 39.80136}, {"ts": 1769966400000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 483.0, "quote_volume": 5.53035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 10736.0, "quote_volume": 122.71248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 51703.0, "quote_volume": 589.4142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 13152.0, "quote_volume": 150.44784, "trades": 3, "taker_buy_volume": 13152.0, "taker_buy_quote": 150.44784}, {"ts": 1769966760000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1036.0, "quote_volume": 11.8622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 6733.0, "quote_volume": 77.22751, "trades": 1, "taker_buy_volume": 6733.0, "taker_buy_quote": 77.22751}, {"ts": 1769967060000, "open": 0.01145, "high": 0.01145, "low": 0.0114, "close": 0.0114, "volume": 29222.0, "quote_volume": 334.01711, "trades": 7, "taker_buy_volume": 13514.0, "taker_buy_quote": 154.43944}, {"ts": 1769967120000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.01141, "high": 0.01141, "low": 0.01136, "close": 0.01136, "volume": 192319.0, "quote_volume": 2187.75795, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 72503.0, "quote_volume": 823.91017, "trades": 6, "taker_buy_volume": 62854.0, "taker_buy_quote": 714.28052}, {"ts": 1769967420000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.01138, "high": 0.01142, "low": 0.01138, "close": 0.01142, "volume": 61040.0, "quote_volume": 696.04558, "trades": 16, "taker_buy_volume": 61040.0, "taker_buy_quote": 696.04558}, {"ts": 1769967540000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1220.0, "quote_volume": 13.9202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967600000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 7455.0, "quote_volume": 85.2852, "trades": 2, "taker_buy_volume": 7455.0, "taker_buy_quote": 85.2852}, {"ts": 1769967720000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 618.0, "quote_volume": 7.05756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 482.0, "quote_volume": 5.49962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 22146.0, "quote_volume": 252.55665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 5791.0, "quote_volume": 65.99023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 9225.0, "quote_volume": 105.25725, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 105.25725}, {"ts": 1769968320000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 27866.0, "quote_volume": 318.60737, "trades": 9, "taker_buy_volume": 18641.0, "taker_buy_quote": 213.16562}, {"ts": 1769968440000, "open": 0.01144, "high": 0.01144, "low": 0.01137, "close": 0.0114, "volume": 494368.0, "quote_volume": 5633.49456, "trades": 66, "taker_buy_volume": 132491.0, "taker_buy_quote": 1510.25652}, {"ts": 1769968500000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 22268.0, "quote_volume": 253.48432, "trades": 22, "taker_buy_volume": 15674.0, "taker_buy_quote": 178.4446}, {"ts": 1769968560000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 27731.0, "quote_volume": 315.37147, "trades": 7, "taker_buy_volume": 24211.0, "taker_buy_quote": 275.34907}, {"ts": 1769968680000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.01139, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 81296.0, "quote_volume": 926.15494, "trades": 16, "taker_buy_volume": 60227.0, "taker_buy_quote": 686.50816}, {"ts": 1769968800000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 18674.0, "quote_volume": 212.97809, "trades": 2, "taker_buy_volume": 18674.0, "taker_buy_quote": 212.97809}, {"ts": 1769968860000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 33685.0, "quote_volume": 385.10199, "trades": 10, "taker_buy_volume": 13571.0, "taker_buy_quote": 155.19897}, {"ts": 1769968920000, "open": 0.01147, "high": 0.01159, "low": 0.01147, "close": 0.01159, "volume": 233805.0, "quote_volume": 2696.39517, "trades": 45, "taker_buy_volume": 231760.0, "taker_buy_quote": 2672.82054}, {"ts": 1769968980000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 45735.0, "quote_volume": 528.06575, "trades": 7, "taker_buy_volume": 22104.0, "taker_buy_quote": 255.33775}, {"ts": 1769969040000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 99813.0, "quote_volume": 1149.6657, "trades": 13, "taker_buy_volume": 43389.0, "taker_buy_quote": 500.09708}, {"ts": 1769969100000, "open": 0.01153, "high": 0.01153, "low": 0.01149, "close": 0.01152, "volume": 62939.0, "quote_volume": 725.29044, "trades": 8, "taker_buy_volume": 37523.0, "taker_buy_quote": 432.26496}, {"ts": 1769969160000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 40978.0, "quote_volume": 470.83722, "trades": 4, "taker_buy_volume": 14915.0, "taker_buy_quote": 171.37335}, {"ts": 1769969220000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 9930.0, "quote_volume": 113.9964, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.47452}, {"ts": 1769969280000, "open": 0.01152, "high": 0.01158, "low": 0.01152, "close": 0.01158, "volume": 19476.0, "quote_volume": 224.84649, "trades": 8, "taker_buy_volume": 17747.0, "taker_buy_quote": 204.82467}, {"ts": 1769969340000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 1830.0, "quote_volume": 21.11337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969400000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969460000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 11948.0, "quote_volume": 138.1864, "trades": 5, "taker_buy_volume": 6752.0, "taker_buy_quote": 78.12064}, {"ts": 1769969520000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01156, "volume": 33444.0, "quote_volume": 386.14364, "trades": 10, "taker_buy_volume": 29653.0, "taker_buy_quote": 342.3999}, {"ts": 1769969580000, "open": 0.01158, "high": 0.01165, "low": 0.01158, "close": 0.01164, "volume": 19300.0, "quote_volume": 224.00953, "trades": 9, "taker_buy_volume": 17281.0, "taker_buy_quote": 200.50837}, {"ts": 1769969640000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2143.0, "quote_volume": 24.92309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.0116, "high": 0.0116, "low": 0.01155, "close": 0.01155, "volume": 27896.0, "quote_volume": 322.81262, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1257.0, "quote_volume": 14.54349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969880000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 16247.0, "quote_volume": 188.1921, "trades": 4, "taker_buy_volume": 16247.0, "taker_buy_quote": 188.1921}, {"ts": 1769970000000, "open": 0.01162, "high": 0.01168, "low": 0.01162, "close": 0.01168, "volume": 124106.0, "quote_volume": 1447.23359, "trades": 25, "taker_buy_volume": 113256.0, "taker_buy_quote": 1320.72259}, {"ts": 1769970060000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1105.0, "quote_volume": 12.8843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970120000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 7588.0, "quote_volume": 88.39306, "trades": 5, "taker_buy_volume": 1717.0, "taker_buy_quote": 20.00305}, {"ts": 1769970240000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 483.0, "quote_volume": 5.59314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970300000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 2158.0, "quote_volume": 25.00603, "trades": 3, "taker_buy_volume": 2158.0, "taker_buy_quote": 25.00603}, {"ts": 1769970360000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.01157, "volume": 18927.0, "quote_volume": 219.01647, "trades": 9, "taker_buy_volume": 1036.0, "taker_buy_quote": 12.0176}, {"ts": 1769970420000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 698.0, "quote_volume": 8.10378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970720000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.01157, "high": 0.01157, "low": 0.01154, "close": 0.01154, "volume": 24238.0, "quote_volume": 280.15316, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.641}, {"ts": 1769970960000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 23005.0, "quote_volume": 266.13117, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.73325}, {"ts": 1769971020000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 26531.0, "quote_volume": 305.99343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 11553.0, "quote_volume": 133.5294, "trades": 4, "taker_buy_volume": 2328.0, "taker_buy_quote": 26.8884}, {"ts": 1769971200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971260000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 9225.0, "quote_volume": 106.4565, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 106.4565}, {"ts": 1769971440000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 3493.0, "quote_volume": 40.23453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 11452.0, "quote_volume": 131.89347, "trades": 3, "taker_buy_volume": 10098.0, "taker_buy_quote": 116.32247}, {"ts": 1769971560000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 8680.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 8680.0, "taker_buy_quote": 99.9936}, {"ts": 1769971620000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1572.0, "quote_volume": 18.06228, "trades": 3, "taker_buy_volume": 1048.0, "taker_buy_quote": 12.04152}, {"ts": 1769971680000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 97184.0, "quote_volume": 1117.23832, "trades": 16, "taker_buy_volume": 69285.0, "taker_buy_quote": 796.58656}, {"ts": 1769971800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 46388.0, "quote_volume": 533.48209, "trades": 17, "taker_buy_volume": 32566.0, "taker_buy_quote": 374.59768}, {"ts": 1769971920000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3481.0, "quote_volume": 39.99669, "trades": 1, "taker_buy_volume": 3481.0, "taker_buy_quote": 39.99669}, {"ts": 1769971980000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 14022.0, "quote_volume": 161.25822, "trades": 4, "taker_buy_volume": 7272.0, "taker_buy_quote": 83.70072}, {"ts": 1769972040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.0115, "high": 0.01162, "low": 0.0115, "close": 0.0116, "volume": 746043.0, "quote_volume": 8628.12073, "trades": 72, "taker_buy_volume": 662274.0, "taker_buy_quote": 7659.81341}, {"ts": 1769972280000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 19674.0, "quote_volume": 227.92717, "trades": 3, "taker_buy_volume": 16019.0, "taker_buy_quote": 185.56572}, {"ts": 1769972340000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 12549.0, "quote_volume": 145.41191, "trades": 5, "taker_buy_volume": 12549.0, "taker_buy_quote": 145.41191}, {"ts": 1769972400000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 5150.0, "quote_volume": 59.90132, "trades": 4, "taker_buy_volume": 1364.0, "taker_buy_quote": 15.87014}, {"ts": 1769972460000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 483.0, "quote_volume": 5.59314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 4634.0, "quote_volume": 53.56904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1700.0, "quote_volume": 19.635, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 19.635}, {"ts": 1769972760000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 13415.0, "quote_volume": 154.90058, "trades": 5, "taker_buy_volume": 13415.0, "taker_buy_quote": 154.90058}, {"ts": 1769972940000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2029.0, "quote_volume": 23.43495, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 23.43495}, {"ts": 1769973000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 11261.0, "quote_volume": 130.19752, "trades": 4, "taker_buy_volume": 2036.0, "taker_buy_quote": 23.55652}, {"ts": 1769973120000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.01159, "volume": 175361.0, "quote_volume": 2032.52383, "trades": 23, "taker_buy_volume": 144666.0, "taker_buy_quote": 1676.74643}, {"ts": 1769973180000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 21605.0, "quote_volume": 250.43126, "trades": 3, "taker_buy_volume": 21605.0, "taker_buy_quote": 250.43126}, {"ts": 1769973300000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.0116, "volume": 42119.0, "quote_volume": 488.96449, "trades": 6, "taker_buy_volume": 24738.0, "taker_buy_quote": 287.17209}, {"ts": 1769973360000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01161, "volume": 58681.0, "quote_volume": 681.03131, "trades": 10, "taker_buy_volume": 51081.0, "taker_buy_quote": 592.90931}, {"ts": 1769973420000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01166, "volume": 60209.0, "quote_volume": 701.56743, "trades": 18, "taker_buy_volume": 50571.0, "taker_buy_quote": 589.26737}, {"ts": 1769973480000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 64945.0, "quote_volume": 758.32725, "trades": 13, "taker_buy_volume": 54729.0, "taker_buy_quote": 639.00437}, {"ts": 1769973540000, "open": 0.01169, "high": 0.01173, "low": 0.01168, "close": 0.01173, "volume": 83704.0, "quote_volume": 980.27113, "trades": 30, "taker_buy_volume": 61530.0, "taker_buy_quote": 721.09315}, {"ts": 1769973600000, "open": 0.01173, "high": 0.01212, "low": 0.01173, "close": 0.01204, "volume": 1601752.0, "quote_volume": 19108.86448, "trades": 437, "taker_buy_volume": 1129626.0, "taker_buy_quote": 13479.05665}, {"ts": 1769973660000, "open": 0.01203, "high": 0.01249, "low": 0.01196, "close": 0.01246, "volume": 4398113.0, "quote_volume": 53845.00653, "trades": 754, "taker_buy_volume": 3015163.0, "taker_buy_quote": 36913.38519}, {"ts": 1769973720000, "open": 0.01246, "high": 0.01316, "low": 0.01235, "close": 0.01304, "volume": 6176859.0, "quote_volume": 78405.23551, "trades": 914, "taker_buy_volume": 4487446.0, "taker_buy_quote": 56916.25224}, {"ts": 1769973780000, "open": 0.01309, "high": 0.01309, "low": 0.01235, "close": 0.01249, "volume": 3816514.0, "quote_volume": 48445.20394, "trades": 1288, "taker_buy_volume": 1092056.0, "taker_buy_quote": 13833.46957}, {"ts": 1769973840000, "open": 0.01247, "high": 0.01308, "low": 0.0124, "close": 0.0128, "volume": 4400565.0, "quote_volume": 56105.46031, "trades": 1427, "taker_buy_volume": 1944934.0, "taker_buy_quote": 24893.92224}, {"ts": 1769973900000, "open": 0.0128, "high": 0.01328, "low": 0.01276, "close": 0.01322, "volume": 3558833.0, "quote_volume": 46139.40573, "trades": 1435, "taker_buy_volume": 1593870.0, "taker_buy_quote": 20694.65112}, {"ts": 1769973960000, "open": 0.01324, "high": 0.0134, "low": 0.01283, "close": 0.01311, "volume": 4179065.0, "quote_volume": 54949.03358, "trades": 1280, "taker_buy_volume": 2027378.0, "taker_buy_quote": 26696.84596}, {"ts": 1769974020000, "open": 0.01311, "high": 0.01343, "low": 0.01279, "close": 0.01308, "volume": 2922772.0, "quote_volume": 38329.80859, "trades": 1031, "taker_buy_volume": 1343283.0, "taker_buy_quote": 17698.22261}, {"ts": 1769974080000, "open": 0.01304, "high": 0.01316, "low": 0.01286, "close": 0.01286, "volume": 747451.0, "quote_volume": 9711.38345, "trades": 279, "taker_buy_volume": 322911.0, "taker_buy_quote": 4210.24926}, {"ts": 1769974140000, "open": 0.01286, "high": 0.01292, "low": 0.0126, "close": 0.0126, "volume": 1116195.0, "quote_volume": 14233.17839, "trades": 259, "taker_buy_volume": 222354.0, "taker_buy_quote": 2849.5031}, {"ts": 1769974200000, "open": 0.01265, "high": 0.01268, "low": 0.01235, "close": 0.0125, "volume": 695108.0, "quote_volume": 8670.74914, "trades": 203, "taker_buy_volume": 192482.0, "taker_buy_quote": 2399.52034}, {"ts": 1769974260000, "open": 0.01249, "high": 0.01282, "low": 0.01241, "close": 0.01266, "volume": 1604089.0, "quote_volume": 20428.70922, "trades": 368, "taker_buy_volume": 762839.0, "taker_buy_quote": 9690.38638}, {"ts": 1769974320000, "open": 0.01265, "high": 0.01285, "low": 0.0125, "close": 0.01254, "volume": 1577109.0, "quote_volume": 20078.55754, "trades": 383, "taker_buy_volume": 962695.0, "taker_buy_quote": 12297.78804}, {"ts": 1769974380000, "open": 0.0125, "high": 0.01256, "low": 0.0121, "close": 0.01214, "volume": 1988886.0, "quote_volume": 24453.83384, "trades": 386, "taker_buy_volume": 906922.0, "taker_buy_quote": 11156.23723}, {"ts": 1769974440000, "open": 0.01214, "high": 0.01214, "low": 0.01176, "close": 0.01194, "volume": 2276773.0, "quote_volume": 27160.57423, "trades": 466, "taker_buy_volume": 774033.0, "taker_buy_quote": 9244.48328}, {"ts": 1769974500000, "open": 0.01194, "high": 0.01205, "low": 0.0118, "close": 0.0118, "volume": 372595.0, "quote_volume": 4448.71847, "trades": 87, "taker_buy_volume": 190364.0, "taker_buy_quote": 2283.80842}, {"ts": 1769974560000, "open": 0.01186, "high": 0.01194, "low": 0.01166, "close": 0.0119, "volume": 738157.0, "quote_volume": 8735.87997, "trades": 212, "taker_buy_volume": 430242.0, "taker_buy_quote": 5101.41315}, {"ts": 1769974620000, "open": 0.01193, "high": 0.01211, "low": 0.01186, "close": 0.01204, "volume": 236383.0, "quote_volume": 2830.5719, "trades": 72, "taker_buy_volume": 163557.0, "taker_buy_quote": 1963.59997}, {"ts": 1769974680000, "open": 0.01204, "high": 0.01229, "low": 0.012, "close": 0.01212, "volume": 427326.0, "quote_volume": 5192.97124, "trades": 188, "taker_buy_volume": 296665.0, "taker_buy_quote": 3613.37845}, {"ts": 1769974740000, "open": 0.01209, "high": 0.01229, "low": 0.01209, "close": 0.01218, "volume": 344271.0, "quote_volume": 4203.03121, "trades": 108, "taker_buy_volume": 198368.0, "taker_buy_quote": 2425.61436}, {"ts": 1769974800000, "open": 0.01215, "high": 0.01222, "low": 0.01213, "close": 0.01214, "volume": 51043.0, "quote_volume": 621.13938, "trades": 22, "taker_buy_volume": 14696.0, "taker_buy_quote": 178.9891}, {"ts": 1769974860000, "open": 0.01214, "high": 0.01214, "low": 0.01193, "close": 0.01194, "volume": 224528.0, "quote_volume": 2696.55249, "trades": 62, "taker_buy_volume": 11776.0, "taker_buy_quote": 142.249}, {"ts": 1769974920000, "open": 0.01195, "high": 0.01214, "low": 0.01186, "close": 0.0121, "volume": 413408.0, "quote_volume": 4964.54531, "trades": 128, "taker_buy_volume": 155998.0, "taker_buy_quote": 1877.70712}, {"ts": 1769974980000, "open": 0.01208, "high": 0.01208, "low": 0.01196, "close": 0.01207, "volume": 98947.0, "quote_volume": 1187.9816, "trades": 34, "taker_buy_volume": 31722.0, "taker_buy_quote": 381.79113}, {"ts": 1769975040000, "open": 0.01208, "high": 0.0121, "low": 0.01196, "close": 0.01203, "volume": 98954.0, "quote_volume": 1190.99829, "trades": 36, "taker_buy_volume": 53310.0, "taker_buy_quote": 642.74586}, {"ts": 1769975100000, "open": 0.01203, "high": 0.01209, "low": 0.012, "close": 0.01209, "volume": 156886.0, "quote_volume": 1889.7424, "trades": 36, "taker_buy_volume": 142452.0, "taker_buy_quote": 1716.06663}, {"ts": 1769975160000, "open": 0.01205, "high": 0.01205, "low": 0.01198, "close": 0.01199, "volume": 17778.0, "quote_volume": 213.51863, "trades": 14, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.752}, {"ts": 1769975220000, "open": 0.01197, "high": 0.01204, "low": 0.01192, "close": 0.012, "volume": 201044.0, "quote_volume": 2407.73398, "trades": 39, "taker_buy_volume": 121690.0, "taker_buy_quote": 1460.08161}, {"ts": 1769975280000, "open": 0.012, "high": 0.0122, "low": 0.012, "close": 0.01215, "volume": 240675.0, "quote_volume": 2920.05862, "trades": 91, "taker_buy_volume": 189055.0, "taker_buy_quote": 2295.04381}, {"ts": 1769975340000, "open": 0.01218, "high": 0.01221, "low": 0.01208, "close": 0.0121, "volume": 127800.0, "quote_volume": 1551.46886, "trades": 56, "taker_buy_volume": 87135.0, "taker_buy_quote": 1057.87864}, {"ts": 1769975400000, "open": 0.01213, "high": 0.01249, "low": 0.01213, "close": 0.0124, "volume": 951220.0, "quote_volume": 11689.28998, "trades": 107, "taker_buy_volume": 890066.0, "taker_buy_quote": 10930.58059}, {"ts": 1769975460000, "open": 0.0124, "high": 0.01275, "low": 0.01236, "close": 0.01268, "volume": 1182074.0, "quote_volume": 14903.49888, "trades": 361, "taker_buy_volume": 652884.0, "taker_buy_quote": 8230.56931}, {"ts": 1769975520000, "open": 0.01263, "high": 0.01294, "low": 0.01258, "close": 0.01292, "volume": 1410119.0, "quote_volume": 18064.38976, "trades": 402, "taker_buy_volume": 866335.0, "taker_buy_quote": 11108.19833}, {"ts": 1769975580000, "open": 0.01285, "high": 0.013, "low": 0.01265, "close": 0.01272, "volume": 1644472.0, "quote_volume": 21152.01787, "trades": 424, "taker_buy_volume": 726764.0, "taker_buy_quote": 9370.26192}, {"ts": 1769975640000, "open": 0.01274, "high": 0.01276, "low": 0.01239, "close": 0.01264, "volume": 827237.0, "quote_volume": 10426.95597, "trades": 220, "taker_buy_volume": 392493.0, "taker_buy_quote": 4948.88289}, {"ts": 1769975700000, "open": 0.01263, "high": 0.0127, "low": 0.01246, "close": 0.0125, "volume": 114313.0, "quote_volume": 1442.1029, "trades": 54, "taker_buy_volume": 61944.0, "taker_buy_quote": 783.0343}, {"ts": 1769975760000, "open": 0.01249, "high": 0.0125, "low": 0.01232, "close": 0.01246, "volume": 288600.0, "quote_volume": 3586.49728, "trades": 76, "taker_buy_volume": 125463.0, "taker_buy_quote": 1564.35995}, {"ts": 1769975820000, "open": 0.01248, "high": 0.01282, "low": 0.01242, "close": 0.01272, "volume": 442723.0, "quote_volume": 5597.98729, "trades": 109, "taker_buy_volume": 257792.0, "taker_buy_quote": 3251.41232}, {"ts": 1769975880000, "open": 0.01271, "high": 0.01282, "low": 0.01259, "close": 0.01271, "volume": 1308329.0, "quote_volume": 16642.51344, "trades": 238, "taker_buy_volume": 826384.0, "taker_buy_quote": 10535.20644}, {"ts": 1769975940000, "open": 0.01274, "high": 0.01319, "low": 0.01273, "close": 0.01314, "volume": 1676997.0, "quote_volume": 21738.2584, "trades": 408, "taker_buy_volume": 1029642.0, "taker_buy_quote": 13351.54533}, {"ts": 1769976000000, "open": 0.01312, "high": 0.01365, "low": 0.01305, "close": 0.01339, "volume": 4181240.0, "quote_volume": 56002.5209, "trades": 933, "taker_buy_volume": 1874430.0, "taker_buy_quote": 25084.49092}, {"ts": 1769976060000, "open": 0.01338, "high": 0.01377, "low": 0.01333, "close": 0.01364, "volume": 2245749.0, "quote_volume": 30469.53276, "trades": 765, "taker_buy_volume": 1096930.0, "taker_buy_quote": 14914.21656}, {"ts": 1769976120000, "open": 0.01364, "high": 0.01379, "low": 0.01353, "close": 0.01363, "volume": 2764691.0, "quote_volume": 37763.69116, "trades": 433, "taker_buy_volume": 1400183.0, "taker_buy_quote": 19169.58622}, {"ts": 1769976180000, "open": 0.01363, "high": 0.01367, "low": 0.01273, "close": 0.01298, "volume": 4069809.0, "quote_volume": 53866.18883, "trades": 613, "taker_buy_volume": 1413574.0, "taker_buy_quote": 18606.5767}, {"ts": 1769976240000, "open": 0.01299, "high": 0.0134, "low": 0.01278, "close": 0.01286, "volume": 1341694.0, "quote_volume": 17618.60561, "trades": 403, "taker_buy_volume": 601221.0, "taker_buy_quote": 7928.15273}, {"ts": 1769976300000, "open": 0.01291, "high": 0.01309, "low": 0.01274, "close": 0.01293, "volume": 1021701.0, "quote_volume": 13208.15867, "trades": 379, "taker_buy_volume": 596221.0, "taker_buy_quote": 7715.02894}, {"ts": 1769976360000, "open": 0.01297, "high": 0.01351, "low": 0.01291, "close": 0.01333, "volume": 1797325.0, "quote_volume": 23717.41229, "trades": 263, "taker_buy_volume": 1296388.0, "taker_buy_quote": 17071.20103}, {"ts": 1769976420000, "open": 0.01338, "high": 0.01367, "low": 0.01333, "close": 0.01354, "volume": 1473504.0, "quote_volume": 19873.7548, "trades": 326, "taker_buy_volume": 590472.0, "taker_buy_quote": 7976.68008}, {"ts": 1769976480000, "open": 0.01356, "high": 0.01364, "low": 0.01306, "close": 0.01342, "volume": 1675380.0, "quote_volume": 22376.64215, "trades": 379, "taker_buy_volume": 474428.0, "taker_buy_quote": 6366.42954}, {"ts": 1769976540000, "open": 0.01341, "high": 0.01343, "low": 0.01319, "close": 0.01334, "volume": 560486.0, "quote_volume": 7462.07687, "trades": 151, "taker_buy_volume": 196330.0, "taker_buy_quote": 2617.63083}, {"ts": 1769976600000, "open": 0.01334, "high": 0.01336, "low": 0.013, "close": 0.013, "volume": 493598.0, "quote_volume": 6481.82792, "trades": 92, "taker_buy_volume": 167162.0, "taker_buy_quote": 2195.88442}, {"ts": 1769976660000, "open": 0.013, "high": 0.0131, "low": 0.01277, "close": 0.01291, "volume": 993705.0, "quote_volume": 12894.80732, "trades": 197, "taker_buy_volume": 681735.0, "taker_buy_quote": 8865.85589}, {"ts": 1769976720000, "open": 0.01294, "high": 0.01299, "low": 0.01284, "close": 0.01284, "volume": 264347.0, "quote_volume": 3403.15275, "trades": 54, "taker_buy_volume": 59707.0, "taker_buy_quote": 772.4336}, {"ts": 1769976780000, "open": 0.01284, "high": 0.01285, "low": 0.01268, "close": 0.01274, "volume": 604799.0, "quote_volume": 7720.0068, "trades": 106, "taker_buy_volume": 242291.0, "taker_buy_quote": 3085.19464}, {"ts": 1769976840000, "open": 0.01274, "high": 0.01289, "low": 0.0127, "close": 0.01279, "volume": 532159.0, "quote_volume": 6773.88538, "trades": 47, "taker_buy_volume": 446913.0, "taker_buy_quote": 5686.25877}, {"ts": 1769976900000, "open": 0.01282, "high": 0.01342, "low": 0.01282, "close": 0.01335, "volume": 883195.0, "quote_volume": 11630.98781, "trades": 197, "taker_buy_volume": 666045.0, "taker_buy_quote": 8743.46156}, {"ts": 1769976960000, "open": 0.01335, "high": 0.0135, "low": 0.01327, "close": 0.01341, "volume": 566179.0, "quote_volume": 7579.87862, "trades": 93, "taker_buy_volume": 212302.0, "taker_buy_quote": 2846.55384}, {"ts": 1769977020000, "open": 0.01341, "high": 0.01364, "low": 0.01334, "close": 0.01346, "volume": 897196.0, "quote_volume": 12115.37522, "trades": 124, "taker_buy_volume": 644765.0, "taker_buy_quote": 8716.332}, {"ts": 1769977080000, "open": 0.01351, "high": 0.01355, "low": 0.0132, "close": 0.01333, "volume": 572631.0, "quote_volume": 7658.41666, "trades": 118, "taker_buy_volume": 187301.0, "taker_buy_quote": 2505.70572}, {"ts": 1769977140000, "open": 0.01335, "high": 0.01342, "low": 0.01329, "close": 0.01339, "volume": 312970.0, "quote_volume": 4180.659, "trades": 62, "taker_buy_volume": 135370.0, "taker_buy_quote": 1812.72177}, {"ts": 1769977200000, "open": 0.01335, "high": 0.0134, "low": 0.0128, "close": 0.01292, "volume": 950337.0, "quote_volume": 12399.91997, "trades": 204, "taker_buy_volume": 322277.0, "taker_buy_quote": 4201.8414}, {"ts": 1769977260000, "open": 0.01288, "high": 0.0133, "low": 0.01279, "close": 0.01328, "volume": 1082733.0, "quote_volume": 14007.35182, "trades": 194, "taker_buy_volume": 834758.0, "taker_buy_quote": 10815.63223}, {"ts": 1769977320000, "open": 0.01335, "high": 0.01363, "low": 0.01332, "close": 0.01352, "volume": 1255264.0, "quote_volume": 16931.55138, "trades": 154, "taker_buy_volume": 950184.0, "taker_buy_quote": 12813.35583}, {"ts": 1769977380000, "open": 0.01348, "high": 0.01355, "low": 0.01304, "close": 0.01312, "volume": 1397743.0, "quote_volume": 18616.95288, "trades": 230, "taker_buy_volume": 590072.0, "taker_buy_quote": 7847.49066}, {"ts": 1769977440000, "open": 0.01311, "high": 0.01315, "low": 0.01301, "close": 0.01312, "volume": 293267.0, "quote_volume": 3838.29317, "trades": 68, "taker_buy_volume": 187345.0, "taker_buy_quote": 2454.74039}, {"ts": 1769977500000, "open": 0.01315, "high": 0.0132, "low": 0.01296, "close": 0.01306, "volume": 248425.0, "quote_volume": 3248.36871, "trades": 47, "taker_buy_volume": 54462.0, "taker_buy_quote": 716.00112}, {"ts": 1769977560000, "open": 0.01309, "high": 0.01313, "low": 0.01292, "close": 0.01296, "volume": 253224.0, "quote_volume": 3309.86687, "trades": 57, "taker_buy_volume": 119200.0, "taker_buy_quote": 1560.64339}, {"ts": 1769977620000, "open": 0.01296, "high": 0.0133, "low": 0.01288, "close": 0.0133, "volume": 823230.0, "quote_volume": 10721.09554, "trades": 151, "taker_buy_volume": 587338.0, "taker_buy_quote": 7668.27131}, {"ts": 1769977680000, "open": 0.01328, "high": 0.01336, "low": 0.01302, "close": 0.01302, "volume": 397636.0, "quote_volume": 5253.03308, "trades": 93, "taker_buy_volume": 79902.0, "taker_buy_quote": 1060.19741}, {"ts": 1769977740000, "open": 0.01299, "high": 0.01313, "low": 0.01293, "close": 0.01312, "volume": 530663.0, "quote_volume": 6917.09628, "trades": 75, "taker_buy_volume": 338961.0, "taker_buy_quote": 4419.27694}, {"ts": 1769977800000, "open": 0.01313, "high": 0.0134, "low": 0.01311, "close": 0.01327, "volume": 435734.0, "quote_volume": 5797.62543, "trades": 90, "taker_buy_volume": 270204.0, "taker_buy_quote": 3597.61973}, {"ts": 1769977860000, "open": 0.0133, "high": 0.01333, "low": 0.01322, "close": 0.01333, "volume": 98565.0, "quote_volume": 1306.83834, "trades": 25, "taker_buy_volume": 41373.0, "taker_buy_quote": 549.20735}, {"ts": 1769977920000, "open": 0.01333, "high": 0.01333, "low": 0.01299, "close": 0.01312, "volume": 380654.0, "quote_volume": 4998.94431, "trades": 80, "taker_buy_volume": 107138.0, "taker_buy_quote": 1413.93993}, {"ts": 1769977980000, "open": 0.01309, "high": 0.01309, "low": 0.01296, "close": 0.01308, "volume": 195858.0, "quote_volume": 2556.30026, "trades": 43, "taker_buy_volume": 103699.0, "taker_buy_quote": 1354.31649}, {"ts": 1769978040000, "open": 0.01303, "high": 0.01309, "low": 0.01288, "close": 0.01309, "volume": 260372.0, "quote_volume": 3381.46119, "trades": 51, "taker_buy_volume": 121383.0, "taker_buy_quote": 1580.95305}, {"ts": 1769978100000, "open": 0.01306, "high": 0.01316, "low": 0.01298, "close": 0.01309, "volume": 121398.0, "quote_volume": 1586.46189, "trades": 40, "taker_buy_volume": 55736.0, "taker_buy_quote": 729.69871}, {"ts": 1769978160000, "open": 0.01313, "high": 0.01315, "low": 0.01288, "close": 0.013, "volume": 188821.0, "quote_volume": 2455.43403, "trades": 49, "taker_buy_volume": 38640.0, "taker_buy_quote": 505.68915}, {"ts": 1769978220000, "open": 0.013, "high": 0.01311, "low": 0.01295, "close": 0.01297, "volume": 351488.0, "quote_volume": 4579.4795, "trades": 100, "taker_buy_volume": 188351.0, "taker_buy_quote": 2456.94269}, {"ts": 1769978280000, "open": 0.01299, "high": 0.0131, "low": 0.01283, "close": 0.01289, "volume": 443767.0, "quote_volume": 5756.14974, "trades": 82, "taker_buy_volume": 173815.0, "taker_buy_quote": 2258.20347}, {"ts": 1769978340000, "open": 0.01283, "high": 0.01287, "low": 0.01282, "close": 0.01282, "volume": 44608.0, "quote_volume": 572.55202, "trades": 10, "taker_buy_volume": 2236.0, "taker_buy_quote": 28.77732}, {"ts": 1769978400000, "open": 0.01283, "high": 0.01285, "low": 0.01255, "close": 0.01268, "volume": 953101.0, "quote_volume": 12115.65822, "trades": 117, "taker_buy_volume": 603537.0, "taker_buy_quote": 7692.7434}, {"ts": 1769978460000, "open": 0.01264, "high": 0.01264, "low": 0.01247, "close": 0.0125, "volume": 335010.0, "quote_volume": 4200.6026, "trades": 103, "taker_buy_volume": 164989.0, "taker_buy_quote": 2069.44371}, {"ts": 1769978520000, "open": 0.01255, "high": 0.01277, "low": 0.01255, "close": 0.01275, "volume": 328940.0, "quote_volume": 4163.27552, "trades": 70, "taker_buy_volume": 285373.0, "taker_buy_quote": 3613.36579}, {"ts": 1769978580000, "open": 0.01271, "high": 0.01271, "low": 0.01247, "close": 0.01247, "volume": 296278.0, "quote_volume": 3722.10045, "trades": 62, "taker_buy_volume": 104310.0, "taker_buy_quote": 1308.07917}, {"ts": 1769978640000, "open": 0.01247, "high": 0.01257, "low": 0.01244, "close": 0.01257, "volume": 191861.0, "quote_volume": 2399.39618, "trades": 54, "taker_buy_volume": 95505.0, "taker_buy_quote": 1198.28853}, {"ts": 1769978700000, "open": 0.01252, "high": 0.01256, "low": 0.01244, "close": 0.01244, "volume": 106638.0, "quote_volume": 1330.56538, "trades": 24, "taker_buy_volume": 8034.0, "taker_buy_quote": 100.8267}, {"ts": 1769978760000, "open": 0.01246, "high": 0.01246, "low": 0.01233, "close": 0.01245, "volume": 412183.0, "quote_volume": 5115.59574, "trades": 60, "taker_buy_volume": 241176.0, "taker_buy_quote": 2998.05487}, {"ts": 1769978820000, "open": 0.01244, "high": 0.01245, "low": 0.01234, "close": 0.01239, "volume": 352423.0, "quote_volume": 4367.31027, "trades": 44, "taker_buy_volume": 146347.0, "taker_buy_quote": 1813.81426}, {"ts": 1769978880000, "open": 0.01242, "high": 0.01246, "low": 0.01232, "close": 0.01242, "volume": 1031470.0, "quote_volume": 12747.83363, "trades": 81, "taker_buy_volume": 882761.0, "taker_buy_quote": 10911.51499}, {"ts": 1769978940000, "open": 0.01246, "high": 0.01265, "low": 0.01245, "close": 0.01257, "volume": 301173.0, "quote_volume": 3779.3864, "trades": 60, "taker_buy_volume": 201883.0, "taker_buy_quote": 2534.03847}, {"ts": 1769979000000, "open": 0.01259, "high": 0.01275, "low": 0.01257, "close": 0.01275, "volume": 237652.0, "quote_volume": 3012.84339, "trades": 48, "taker_buy_volume": 204182.0, "taker_buy_quote": 2590.78869}, {"ts": 1769979060000, "open": 0.01278, "high": 0.01304, "low": 0.01263, "close": 0.01298, "volume": 499838.0, "quote_volume": 6415.12778, "trades": 113, "taker_buy_volume": 323717.0, "taker_buy_quote": 4165.06029}, {"ts": 1769979120000, "open": 0.013, "high": 0.01326, "low": 0.01292, "close": 0.01312, "volume": 807995.0, "quote_volume": 10581.37098, "trades": 127, "taker_buy_volume": 504690.0, "taker_buy_quote": 6601.58984}, {"ts": 1769979180000, "open": 0.01313, "high": 0.01318, "low": 0.01308, "close": 0.01313, "volume": 140662.0, "quote_volume": 1845.58127, "trades": 39, "taker_buy_volume": 69377.0, "taker_buy_quote": 911.57039}, {"ts": 1769979240000, "open": 0.01313, "high": 0.01316, "low": 0.01294, "close": 0.013, "volume": 206735.0, "quote_volume": 2693.1963, "trades": 42, "taker_buy_volume": 42289.0, "taker_buy_quote": 550.82722}, {"ts": 1769979300000, "open": 0.01296, "high": 0.01313, "low": 0.01287, "close": 0.01303, "volume": 304967.0, "quote_volume": 3968.66021, "trades": 73, "taker_buy_volume": 172066.0, "taker_buy_quote": 2244.02759}, {"ts": 1769979360000, "open": 0.01301, "high": 0.01301, "low": 0.01264, "close": 0.01272, "volume": 358537.0, "quote_volume": 4592.0324, "trades": 60, "taker_buy_volume": 55474.0, "taker_buy_quote": 704.40667}, {"ts": 1769979420000, "open": 0.01268, "high": 0.01285, "low": 0.01268, "close": 0.01285, "volume": 710121.0, "quote_volume": 9039.07785, "trades": 57, "taker_buy_volume": 627064.0, "taker_buy_quote": 7981.88353}, {"ts": 1769979480000, "open": 0.01282, "high": 0.01285, "low": 0.01274, "close": 0.01285, "volume": 73216.0, "quote_volume": 937.94787, "trades": 20, "taker_buy_volume": 36262.0, "taker_buy_quote": 465.71505}, {"ts": 1769979540000, "open": 0.01283, "high": 0.01283, "low": 0.0126, "close": 0.01266, "volume": 188741.0, "quote_volume": 2398.08888, "trades": 53, "taker_buy_volume": 21074.0, "taker_buy_quote": 266.72141}, {"ts": 1769979600000, "open": 0.01266, "high": 0.01304, "low": 0.01262, "close": 0.01304, "volume": 636220.0, "quote_volume": 8197.23777, "trades": 134, "taker_buy_volume": 405779.0, "taker_buy_quote": 5225.14984}, {"ts": 1769979660000, "open": 0.01308, "high": 0.01308, "low": 0.01287, "close": 0.01296, "volume": 193939.0, "quote_volume": 2512.88757, "trades": 41, "taker_buy_volume": 140618.0, "taker_buy_quote": 1823.93048}, {"ts": 1769979720000, "open": 0.01297, "high": 0.01297, "low": 0.01278, "close": 0.01282, "volume": 69752.0, "quote_volume": 898.49703, "trades": 22, "taker_buy_volume": 5384.0, "taker_buy_quote": 69.33658}, {"ts": 1769979780000, "open": 0.01281, "high": 0.01282, "low": 0.01278, "close": 0.01282, "volume": 4834.0, "quote_volume": 61.93207, "trades": 3, "taker_buy_volume": 3109.0, "taker_buy_quote": 39.85738}, {"ts": 1769979840000, "open": 0.01284, "high": 0.01288, "low": 0.01278, "close": 0.01278, "volume": 149553.0, "quote_volume": 1918.44805, "trades": 36, "taker_buy_volume": 101636.0, "taker_buy_quote": 1304.82933}, {"ts": 1769979900000, "open": 0.01283, "high": 0.01299, "low": 0.01281, "close": 0.01293, "volume": 557679.0, "quote_volume": 7203.26642, "trades": 124, "taker_buy_volume": 352404.0, "taker_buy_quote": 4551.89832}, {"ts": 1769979960000, "open": 0.01291, "high": 0.01308, "low": 0.01282, "close": 0.01308, "volume": 411600.0, "quote_volume": 5321.00842, "trades": 73, "taker_buy_volume": 295465.0, "taker_buy_quote": 3823.53085}, {"ts": 1769980020000, "open": 0.01305, "high": 0.01307, "low": 0.01293, "close": 0.01307, "volume": 163518.0, "quote_volume": 2126.11669, "trades": 34, "taker_buy_volume": 30909.0, "taker_buy_quote": 402.54635}, {"ts": 1769980080000, "open": 0.01308, "high": 0.01328, "low": 0.01307, "close": 0.01328, "volume": 512724.0, "quote_volume": 6747.21917, "trades": 101, "taker_buy_volume": 318423.0, "taker_buy_quote": 4194.28377}, {"ts": 1769980140000, "open": 0.01323, "high": 0.01326, "low": 0.01289, "close": 0.01296, "volume": 458128.0, "quote_volume": 6000.53872, "trades": 107, "taker_buy_volume": 103373.0, "taker_buy_quote": 1356.56519}, {"ts": 1769980200000, "open": 0.01297, "high": 0.01323, "low": 0.01296, "close": 0.01315, "volume": 313329.0, "quote_volume": 4114.40215, "trades": 53, "taker_buy_volume": 251883.0, "taker_buy_quote": 3304.15526}, {"ts": 1769980260000, "open": 0.01317, "high": 0.01323, "low": 0.01303, "close": 0.01323, "volume": 230497.0, "quote_volume": 3031.01443, "trades": 52, "taker_buy_volume": 146712.0, "taker_buy_quote": 1933.05316}, {"ts": 1769980320000, "open": 0.01323, "high": 0.01325, "low": 0.01313, "close": 0.01319, "volume": 278449.0, "quote_volume": 3671.6643, "trades": 60, "taker_buy_volume": 125540.0, "taker_buy_quote": 1659.51282}, {"ts": 1769980380000, "open": 0.01319, "high": 0.01335, "low": 0.0131, "close": 0.01314, "volume": 1413311.0, "quote_volume": 18722.0794, "trades": 186, "taker_buy_volume": 601610.0, "taker_buy_quote": 7982.32972}, {"ts": 1769980440000, "open": 0.01315, "high": 0.01316, "low": 0.01303, "close": 0.01307, "volume": 172021.0, "quote_volume": 2249.88571, "trades": 40, "taker_buy_volume": 70244.0, "taker_buy_quote": 919.44033}, {"ts": 1769980500000, "open": 0.0131, "high": 0.01315, "low": 0.01276, "close": 0.01289, "volume": 701755.0, "quote_volume": 9089.25608, "trades": 106, "taker_buy_volume": 53985.0, "taker_buy_quote": 696.99347}, {"ts": 1769980560000, "open": 0.01293, "high": 0.01293, "low": 0.01268, "close": 0.01281, "volume": 171859.0, "quote_volume": 2194.78443, "trades": 47, "taker_buy_volume": 60223.0, "taker_buy_quote": 773.27637}, {"ts": 1769980620000, "open": 0.01282, "high": 0.01301, "low": 0.01274, "close": 0.01301, "volume": 393960.0, "quote_volume": 5060.71481, "trades": 90, "taker_buy_volume": 339863.0, "taker_buy_quote": 4368.58324}, {"ts": 1769980680000, "open": 0.01297, "high": 0.01331, "low": 0.01294, "close": 0.01326, "volume": 619139.0, "quote_volume": 8149.90472, "trades": 148, "taker_buy_volume": 520858.0, "taker_buy_quote": 6867.59735}, {"ts": 1769980740000, "open": 0.01326, "high": 0.01333, "low": 0.01318, "close": 0.0133, "volume": 130259.0, "quote_volume": 1726.49239, "trades": 46, "taker_buy_volume": 69478.0, "taker_buy_quote": 923.13909}, {"ts": 1769980800000, "open": 0.0133, "high": 0.01332, "low": 0.01321, "close": 0.01328, "volume": 284135.0, "quote_volume": 3772.38162, "trades": 46, "taker_buy_volume": 115039.0, "taker_buy_quote": 1530.10396}, {"ts": 1769980860000, "open": 0.01323, "high": 0.01323, "low": 0.01295, "close": 0.01295, "volume": 391395.0, "quote_volume": 5131.28456, "trades": 76, "taker_buy_volume": 29512.0, "taker_buy_quote": 388.12845}, {"ts": 1769980920000, "open": 0.01295, "high": 0.01299, "low": 0.01282, "close": 0.01291, "volume": 671388.0, "quote_volume": 8655.71269, "trades": 173, "taker_buy_volume": 213946.0, "taker_buy_quote": 2766.28491}, {"ts": 1769980980000, "open": 0.0129, "high": 0.01297, "low": 0.01281, "close": 0.01291, "volume": 392222.0, "quote_volume": 5054.36308, "trades": 78, "taker_buy_volume": 205989.0, "taker_buy_quote": 2660.05602}, {"ts": 1769981040000, "open": 0.0129, "high": 0.01296, "low": 0.01276, "close": 0.01276, "volume": 714438.0, "quote_volume": 9199.20379, "trades": 186, "taker_buy_volume": 230282.0, "taker_buy_quote": 2974.12912}, {"ts": 1769981100000, "open": 0.01276, "high": 0.01282, "low": 0.01274, "close": 0.01282, "volume": 45953.0, "quote_volume": 586.76783, "trades": 20, "taker_buy_volume": 28435.0, "taker_buy_quote": 363.23396}, {"ts": 1769981160000, "open": 0.01277, "high": 0.01281, "low": 0.01274, "close": 0.01281, "volume": 65052.0, "quote_volume": 831.66312, "trades": 39, "taker_buy_volume": 34461.0, "taker_buy_quote": 440.56842}, {"ts": 1769981220000, "open": 0.01277, "high": 0.01277, "low": 0.01218, "close": 0.01228, "volume": 1668538.0, "quote_volume": 20707.45159, "trades": 231, "taker_buy_volume": 422057.0, "taker_buy_quote": 5215.01222}, {"ts": 1769981280000, "open": 0.0123, "high": 0.01238, "low": 0.01214, "close": 0.01238, "volume": 1106079.0, "quote_volume": 13541.03111, "trades": 187, "taker_buy_volume": 682543.0, "taker_buy_quote": 8364.1451}, {"ts": 1769981340000, "open": 0.01236, "high": 0.0125, "low": 0.0123, "close": 0.01247, "volume": 698377.0, "quote_volume": 8675.45278, "trades": 113, "taker_buy_volume": 446252.0, "taker_buy_quote": 5551.69024}, {"ts": 1769981400000, "open": 0.01245, "high": 0.01251, "low": 0.01238, "close": 0.0125, "volume": 244221.0, "quote_volume": 3038.73026, "trades": 57, "taker_buy_volume": 103561.0, "taker_buy_quote": 1291.6738}, {"ts": 1769981460000, "open": 0.01245, "high": 0.01255, "low": 0.01245, "close": 0.01249, "volume": 326318.0, "quote_volume": 4080.16974, "trades": 61, "taker_buy_volume": 164196.0, "taker_buy_quote": 2054.1976}, {"ts": 1769981520000, "open": 0.01246, "high": 0.01246, "low": 0.01217, "close": 0.01231, "volume": 2090800.0, "quote_volume": 25686.17729, "trades": 315, "taker_buy_volume": 673601.0, "taker_buy_quote": 8241.26312}, {"ts": 1769981580000, "open": 0.01237, "high": 0.01238, "low": 0.01233, "close": 0.01233, "volume": 45250.0, "quote_volume": 558.94028, "trades": 15, "taker_buy_volume": 12370.0, "taker_buy_quote": 152.98711}, {"ts": 1769981640000, "open": 0.01237, "high": 0.01257, "low": 0.01237, "close": 0.01252, "volume": 653314.0, "quote_volume": 8147.25364, "trades": 122, "taker_buy_volume": 320141.0, "taker_buy_quote": 3996.14211}, {"ts": 1769981700000, "open": 0.01255, "high": 0.01258, "low": 0.0125, "close": 0.01251, "volume": 112933.0, "quote_volume": 1416.86538, "trades": 30, "taker_buy_volume": 91253.0, "taker_buy_quote": 1145.64136}, {"ts": 1769981760000, "open": 0.01251, "high": 0.01254, "low": 0.0123, "close": 0.01237, "volume": 356823.0, "quote_volume": 4422.90829, "trades": 106, "taker_buy_volume": 63525.0, "taker_buy_quote": 787.76628}, {"ts": 1769981820000, "open": 0.01237, "high": 0.01242, "low": 0.01233, "close": 0.01242, "volume": 181054.0, "quote_volume": 2235.4333, "trades": 24, "taker_buy_volume": 104445.0, "taker_buy_quote": 1290.42905}, {"ts": 1769981880000, "open": 0.0124, "high": 0.01249, "low": 0.01233, "close": 0.01242, "volume": 393203.0, "quote_volume": 4876.63075, "trades": 57, "taker_buy_volume": 202991.0, "taker_buy_quote": 2519.14482}, {"ts": 1769981940000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 16293.0, "quote_volume": 203.04904, "trades": 6, "taker_buy_volume": 14880.0, "taker_buy_quote": 185.44306}, {"ts": 1769982000000, "open": 0.01247, "high": 0.01265, "low": 0.01247, "close": 0.01255, "volume": 717601.0, "quote_volume": 9003.91093, "trades": 116, "taker_buy_volume": 437884.0, "taker_buy_quote": 5495.95534}, {"ts": 1769982060000, "open": 0.01253, "high": 0.01253, "low": 0.01245, "close": 0.01247, "volume": 40657.0, "quote_volume": 507.19242, "trades": 21, "taker_buy_volume": 8920.0, "taker_buy_quote": 111.27596}, {"ts": 1769982120000, "open": 0.01247, "high": 0.01253, "low": 0.01247, "close": 0.01249, "volume": 17241.0, "quote_volume": 215.56072, "trades": 9, "taker_buy_volume": 13602.0, "taker_buy_quote": 170.10961}, {"ts": 1769982180000, "open": 0.01248, "high": 0.01249, "low": 0.01246, "close": 0.01249, "volume": 11908.0, "quote_volume": 148.51738, "trades": 6, "taker_buy_volume": 6434.0, "taker_buy_quote": 80.26567}, {"ts": 1769982240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 12927.0, "quote_volume": 161.84604, "trades": 7, "taker_buy_volume": 10272.0, "taker_buy_quote": 128.60544}, {"ts": 1769982300000, "open": 0.01249, "high": 0.01251, "low": 0.01245, "close": 0.01251, "volume": 24183.0, "quote_volume": 301.84413, "trades": 10, "taker_buy_volume": 10244.0, "taker_buy_quote": 128.09508}, {"ts": 1769982360000, "open": 0.0125, "high": 0.01261, "low": 0.0125, "close": 0.01259, "volume": 433811.0, "quote_volume": 5444.53445, "trades": 74, "taker_buy_volume": 259248.0, "taker_buy_quote": 3255.07089}, {"ts": 1769982420000, "open": 0.01255, "high": 0.01259, "low": 0.01252, "close": 0.01255, "volume": 63073.0, "quote_volume": 792.53462, "trades": 19, "taker_buy_volume": 48402.0, "taker_buy_quote": 608.6244}, {"ts": 1769982480000, "open": 0.01252, "high": 0.01255, "low": 0.01234, "close": 0.01234, "volume": 235026.0, "quote_volume": 2929.5785, "trades": 52, "taker_buy_volume": 47195.0, "taker_buy_quote": 590.51605}, {"ts": 1769982540000, "open": 0.01237, "high": 0.01241, "low": 0.01217, "close": 0.01218, "volume": 497299.0, "quote_volume": 6102.42826, "trades": 123, "taker_buy_volume": 116187.0, "taker_buy_quote": 1429.52094}, {"ts": 1769982600000, "open": 0.01219, "high": 0.01219, "low": 0.01209, "close": 0.01212, "volume": 637493.0, "quote_volume": 7733.5639, "trades": 119, "taker_buy_volume": 442612.0, "taker_buy_quote": 5370.24582}, {"ts": 1769982660000, "open": 0.01214, "high": 0.01228, "low": 0.01214, "close": 0.01226, "volume": 163377.0, "quote_volume": 1995.06361, "trades": 30, "taker_buy_volume": 123950.0, "taker_buy_quote": 1513.64043}, {"ts": 1769982720000, "open": 0.01228, "high": 0.01229, "low": 0.0122, "close": 0.01228, "volume": 110564.0, "quote_volume": 1353.47824, "trades": 23, "taker_buy_volume": 16291.0, "taker_buy_quote": 199.96372}, {"ts": 1769982780000, "open": 0.01229, "high": 0.01229, "low": 0.01207, "close": 0.0121, "volume": 590258.0, "quote_volume": 7167.17484, "trades": 93, "taker_buy_volume": 129783.0, "taker_buy_quote": 1576.64135}, {"ts": 1769982840000, "open": 0.01209, "high": 0.01221, "low": 0.01206, "close": 0.01221, "volume": 893992.0, "quote_volume": 10867.30016, "trades": 89, "taker_buy_volume": 587211.0, "taker_buy_quote": 7143.70815}, {"ts": 1769982900000, "open": 0.01218, "high": 0.01225, "low": 0.01217, "close": 0.01225, "volume": 110464.0, "quote_volume": 1349.59148, "trades": 25, "taker_buy_volume": 100026.0, "taker_buy_quote": 1222.44458}, {"ts": 1769982960000, "open": 0.01226, "high": 0.01229, "low": 0.01222, "close": 0.01228, "volume": 183739.0, "quote_volume": 2255.20622, "trades": 33, "taker_buy_volume": 167032.0, "taker_buy_quote": 2050.4109}, {"ts": 1769983020000, "open": 0.01225, "high": 0.01226, "low": 0.01198, "close": 0.01203, "volume": 588509.0, "quote_volume": 7097.99304, "trades": 79, "taker_buy_volume": 269476.0, "taker_buy_quote": 3238.01464}, {"ts": 1769983080000, "open": 0.01203, "high": 0.0122, "low": 0.01203, "close": 0.01217, "volume": 233393.0, "quote_volume": 2836.85285, "trades": 43, "taker_buy_volume": 166124.0, "taker_buy_quote": 2016.58387}, {"ts": 1769983140000, "open": 0.01217, "high": 0.01227, "low": 0.01213, "close": 0.01219, "volume": 337920.0, "quote_volume": 4128.14383, "trades": 47, "taker_buy_volume": 263033.0, "taker_buy_quote": 3216.05928}, {"ts": 1769983200000, "open": 0.0122, "high": 0.01235, "low": 0.0122, "close": 0.01235, "volume": 283527.0, "quote_volume": 3480.19385, "trades": 37, "taker_buy_volume": 274120.0, "taker_buy_quote": 3364.66145}, {"ts": 1769983260000, "open": 0.01232, "high": 0.01232, "low": 0.01205, "close": 0.01205, "volume": 431176.0, "quote_volume": 5242.01125, "trades": 85, "taker_buy_volume": 42117.0, "taker_buy_quote": 516.07583}, {"ts": 1769983320000, "open": 0.01209, "high": 0.01218, "low": 0.01207, "close": 0.01215, "volume": 130677.0, "quote_volume": 1587.91666, "trades": 35, "taker_buy_volume": 85542.0, "taker_buy_quote": 1040.83046}, {"ts": 1769983380000, "open": 0.01219, "high": 0.01224, "low": 0.01214, "close": 0.01214, "volume": 64968.0, "quote_volume": 791.54456, "trades": 31, "taker_buy_volume": 23163.0, "taker_buy_quote": 282.84286}, {"ts": 1769983440000, "open": 0.01218, "high": 0.01218, "low": 0.01213, "close": 0.01213, "volume": 117600.0, "quote_volume": 1427.43487, "trades": 17, "taker_buy_volume": 60042.0, "taker_buy_quote": 729.20975}, {"ts": 1769983500000, "open": 0.01212, "high": 0.01216, "low": 0.01202, "close": 0.01211, "volume": 342608.0, "quote_volume": 4142.70873, "trades": 86, "taker_buy_volume": 105697.0, "taker_buy_quote": 1281.00559}, {"ts": 1769983560000, "open": 0.01212, "high": 0.01214, "low": 0.01211, "close": 0.01214, "volume": 56427.0, "quote_volume": 683.60269, "trades": 9, "taker_buy_volume": 15022.0, "taker_buy_quote": 182.1568}, {"ts": 1769983620000, "open": 0.01216, "high": 0.01217, "low": 0.01213, "close": 0.01217, "volume": 15864.0, "quote_volume": 192.91298, "trades": 5, "taker_buy_volume": 14480.0, "taker_buy_quote": 176.12506}, {"ts": 1769983680000, "open": 0.01213, "high": 0.01213, "low": 0.01208, "close": 0.01209, "volume": 103005.0, "quote_volume": 1247.06409, "trades": 25, "taker_buy_volume": 22545.0, "taker_buy_quote": 272.85556}, {"ts": 1769983740000, "open": 0.01207, "high": 0.01214, "low": 0.01203, "close": 0.01212, "volume": 316879.0, "quote_volume": 3820.22915, "trades": 35, "taker_buy_volume": 132123.0, "taker_buy_quote": 1592.97458}, {"ts": 1769983800000, "open": 0.01214, "high": 0.01214, "low": 0.01208, "close": 0.0121, "volume": 40894.0, "quote_volume": 495.97248, "trades": 10, "taker_buy_volume": 26929.0, "taker_buy_quote": 326.82581}, {"ts": 1769983860000, "open": 0.01216, "high": 0.01217, "low": 0.0121, "close": 0.01215, "volume": 156580.0, "quote_volume": 1899.85074, "trades": 30, "taker_buy_volume": 87287.0, "taker_buy_quote": 1059.51486}, {"ts": 1769983920000, "open": 0.01214, "high": 0.01215, "low": 0.01194, "close": 0.01204, "volume": 1223433.0, "quote_volume": 14718.60312, "trades": 217, "taker_buy_volume": 676379.0, "taker_buy_quote": 8134.77074}, {"ts": 1769983980000, "open": 0.01204, "high": 0.01207, "low": 0.01201, "close": 0.01201, "volume": 236874.0, "quote_volume": 2851.24171, "trades": 51, "taker_buy_volume": 87678.0, "taker_buy_quote": 1056.3162}, {"ts": 1769984040000, "open": 0.01202, "high": 0.01203, "low": 0.01192, "close": 0.01199, "volume": 718024.0, "quote_volume": 8593.95063, "trades": 117, "taker_buy_volume": 379036.0, "taker_buy_quote": 4542.19448}, {"ts": 1769984100000, "open": 0.012, "high": 0.01203, "low": 0.01197, "close": 0.01202, "volume": 133360.0, "quote_volume": 1600.55376, "trades": 41, "taker_buy_volume": 92518.0, "taker_buy_quote": 1111.19711}, {"ts": 1769984160000, "open": 0.01199, "high": 0.012, "low": 0.01192, "close": 0.01199, "volume": 262753.0, "quote_volume": 3141.75353, "trades": 51, "taker_buy_volume": 106219.0, "taker_buy_quote": 1272.28111}, {"ts": 1769984220000, "open": 0.01196, "high": 0.01203, "low": 0.01191, "close": 0.01199, "volume": 595721.0, "quote_volume": 7132.513, "trades": 126, "taker_buy_volume": 398148.0, "taker_buy_quote": 4770.42815}, {"ts": 1769984280000, "open": 0.01198, "high": 0.01199, "low": 0.01192, "close": 0.01198, "volume": 266043.0, "quote_volume": 3181.52495, "trades": 64, "taker_buy_volume": 160970.0, "taker_buy_quote": 1926.15798}, {"ts": 1769984340000, "open": 0.01198, "high": 0.012, "low": 0.01187, "close": 0.0119, "volume": 685249.0, "quote_volume": 8168.48569, "trades": 95, "taker_buy_volume": 300420.0, "taker_buy_quote": 3588.17246}, {"ts": 1769984400000, "open": 0.01192, "high": 0.01194, "low": 0.01186, "close": 0.01192, "volume": 369043.0, "quote_volume": 4393.51892, "trades": 79, "taker_buy_volume": 243177.0, "taker_buy_quote": 2897.07543}, {"ts": 1769984460000, "open": 0.0119, "high": 0.01195, "low": 0.01189, "close": 0.01195, "volume": 22350.0, "quote_volume": 266.46337, "trades": 11, "taker_buy_volume": 13451.0, "taker_buy_quote": 160.59831}, {"ts": 1769984520000, "open": 0.01195, "high": 0.01196, "low": 0.01189, "close": 0.01193, "volume": 42895.0, "quote_volume": 511.67185, "trades": 20, "taker_buy_volume": 28477.0, "taker_buy_quote": 340.14625}, {"ts": 1769984580000, "open": 0.01194, "high": 0.01194, "low": 0.0118, "close": 0.01187, "volume": 620231.0, "quote_volume": 7346.79491, "trades": 83, "taker_buy_volume": 161116.0, "taker_buy_quote": 1910.80001}, {"ts": 1769984640000, "open": 0.01188, "high": 0.0119, "low": 0.01177, "close": 0.01177, "volume": 192214.0, "quote_volume": 2272.91574, "trades": 41, "taker_buy_volume": 112690.0, "taker_buy_quote": 1334.24677}, {"ts": 1769984700000, "open": 0.0118, "high": 0.0119, "low": 0.01177, "close": 0.01182, "volume": 761146.0, "quote_volume": 9003.48023, "trades": 80, "taker_buy_volume": 434136.0, "taker_buy_quote": 5141.06882}, {"ts": 1769984760000, "open": 0.01182, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 101935.0, "quote_volume": 1206.02225, "trades": 25, "taker_buy_volume": 101263.0, "taker_buy_quote": 1198.09937}, {"ts": 1769984820000, "open": 0.01181, "high": 0.01189, "low": 0.0118, "close": 0.01189, "volume": 168799.0, "quote_volume": 1998.07674, "trades": 27, "taker_buy_volume": 92905.0, "taker_buy_quote": 1102.22515}, {"ts": 1769984880000, "open": 0.01186, "high": 0.01187, "low": 0.01176, "close": 0.01182, "volume": 139177.0, "quote_volume": 1643.94817, "trades": 44, "taker_buy_volume": 66090.0, "taker_buy_quote": 781.30891}, {"ts": 1769984940000, "open": 0.01182, "high": 0.01188, "low": 0.01182, "close": 0.01187, "volume": 326267.0, "quote_volume": 3866.11158, "trades": 42, "taker_buy_volume": 195593.0, "taker_buy_quote": 2316.31794}, {"ts": 1769985000000, "open": 0.01184, "high": 0.01188, "low": 0.01184, "close": 0.01188, "volume": 48321.0, "quote_volume": 573.29046, "trades": 23, "taker_buy_volume": 46718.0, "taker_buy_quote": 554.29491}, {"ts": 1769985060000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 16164.0, "quote_volume": 192.02832, "trades": 7, "taker_buy_volume": 16164.0, "taker_buy_quote": 192.02832}, {"ts": 1769985120000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 52331.0, "quote_volume": 622.35086, "trades": 11, "taker_buy_volume": 52331.0, "taker_buy_quote": 622.35086}, {"ts": 1769985180000, "open": 0.01186, "high": 0.01191, "low": 0.01182, "close": 0.01188, "volume": 104853.0, "quote_volume": 1243.77423, "trades": 24, "taker_buy_volume": 76600.0, "taker_buy_quote": 908.61731}, {"ts": 1769985240000, "open": 0.01188, "high": 0.01196, "low": 0.01188, "close": 0.01196, "volume": 78690.0, "quote_volume": 937.69881, "trades": 12, "taker_buy_volume": 78690.0, "taker_buy_quote": 937.69881}, {"ts": 1769985300000, "open": 0.01192, "high": 0.01196, "low": 0.01192, "close": 0.01196, "volume": 36333.0, "quote_volume": 433.76532, "trades": 9, "taker_buy_volume": 23732.0, "taker_buy_quote": 283.5614}, {"ts": 1769985360000, "open": 0.01192, "high": 0.01192, "low": 0.01184, "close": 0.01189, "volume": 136345.0, "quote_volume": 1619.46025, "trades": 27, "taker_buy_volume": 25482.0, "taker_buy_quote": 302.82938}, {"ts": 1769985420000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 86959.0, "quote_volume": 1036.31431, "trades": 14, "taker_buy_volume": 86959.0, "taker_buy_quote": 1036.31431}, {"ts": 1769985480000, "open": 0.01191, "high": 0.01195, "low": 0.01191, "close": 0.01195, "volume": 11849.0, "quote_volume": 141.28439, "trades": 4, "taker_buy_volume": 4070.0, "taker_buy_quote": 48.6365}, {"ts": 1769985540000, "open": 0.01196, "high": 0.01204, "low": 0.01194, "close": 0.01203, "volume": 323647.0, "quote_volume": 3883.11437, "trades": 43, "taker_buy_volume": 238120.0, "taker_buy_quote": 2857.52115}, {"ts": 1769985600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 10571.0, "quote_volume": 126.95771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.012, "high": 0.01201, "low": 0.01193, "close": 0.01193, "volume": 103914.0, "quote_volume": 1243.50484, "trades": 24, "taker_buy_volume": 2530.0, "taker_buy_quote": 30.2082}, {"ts": 1769985720000, "open": 0.01197, "high": 0.01199, "low": 0.01196, "close": 0.01197, "volume": 34301.0, "quote_volume": 410.33903, "trades": 9, "taker_buy_volume": 3458.0, "taker_buy_quote": 41.41986}, {"ts": 1769985780000, "open": 0.01197, "high": 0.01197, "low": 0.01192, "close": 0.01194, "volume": 163111.0, "quote_volume": 1949.51604, "trades": 21, "taker_buy_volume": 70004.0, "taker_buy_quote": 837.62247}, {"ts": 1769985840000, "open": 0.01194, "high": 0.01195, "low": 0.01186, "close": 0.0119, "volume": 362106.0, "quote_volume": 4310.07604, "trades": 82, "taker_buy_volume": 204166.0, "taker_buy_quote": 2433.13677}, {"ts": 1769985900000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.01191, "volume": 40491.0, "quote_volume": 482.85187, "trades": 15, "taker_buy_volume": 26384.0, "taker_buy_quote": 314.7668}, {"ts": 1769985960000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 28493.0, "quote_volume": 339.80378, "trades": 11, "taker_buy_volume": 16722.0, "taker_buy_quote": 199.49346}, {"ts": 1769986020000, "open": 0.01193, "high": 0.01201, "low": 0.01193, "close": 0.01199, "volume": 125911.0, "quote_volume": 1511.22669, "trades": 21, "taker_buy_volume": 90986.0, "taker_buy_quote": 1091.84744}, {"ts": 1769986080000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 12225.0, "quote_volume": 146.7959, "trades": 2, "taker_buy_volume": 9590.0, "taker_buy_quote": 115.1759}, {"ts": 1769986140000, "open": 0.012, "high": 0.01203, "low": 0.01199, "close": 0.01201, "volume": 34394.0, "quote_volume": 413.07773, "trades": 14, "taker_buy_volume": 23789.0, "taker_buy_quote": 285.9154}, {"ts": 1769986200000, "open": 0.01204, "high": 0.01204, "low": 0.012, "close": 0.012, "volume": 14223.0, "quote_volume": 170.74296, "trades": 6, "taker_buy_volume": 883.0, "taker_buy_quote": 10.63132}, {"ts": 1769986260000, "open": 0.012, "high": 0.012, "low": 0.01195, "close": 0.01195, "volume": 19796.0, "quote_volume": 237.03614, "trades": 8, "taker_buy_volume": 5974.0, "taker_buy_quote": 71.56852}, {"ts": 1769986320000, "open": 0.01196, "high": 0.01196, "low": 0.01188, "close": 0.01192, "volume": 257471.0, "quote_volume": 3066.85977, "trades": 32, "taker_buy_volume": 1577.0, "taker_buy_quote": 18.78725}, {"ts": 1769986380000, "open": 0.01191, "high": 0.01191, "low": 0.01179, "close": 0.01179, "volume": 178650.0, "quote_volume": 2117.38889, "trades": 41, "taker_buy_volume": 7376.0, "taker_buy_quote": 87.27344}, {"ts": 1769986440000, "open": 0.01183, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 128874.0, "quote_volume": 1522.7344, "trades": 41, "taker_buy_volume": 21106.0, "taker_buy_quote": 249.86256}, {"ts": 1769986500000, "open": 0.01186, "high": 0.01189, "low": 0.01184, "close": 0.01185, "volume": 66368.0, "quote_volume": 787.07791, "trades": 15, "taker_buy_volume": 27056.0, "taker_buy_quote": 321.17655}, {"ts": 1769986560000, "open": 0.01187, "high": 0.01191, "low": 0.01185, "close": 0.01188, "volume": 48898.0, "quote_volume": 580.63676, "trades": 20, "taker_buy_volume": 21044.0, "taker_buy_quote": 250.09038}, {"ts": 1769986620000, "open": 0.01192, "high": 0.01192, "low": 0.01188, "close": 0.01189, "volume": 25030.0, "quote_volume": 297.5639, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.296}, {"ts": 1769986680000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 18404.0, "quote_volume": 218.73142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.01192, "high": 0.01192, "low": 0.01183, "close": 0.01189, "volume": 80094.0, "quote_volume": 951.77675, "trades": 26, "taker_buy_volume": 30410.0, "taker_buy_quote": 361.65908}, {"ts": 1769986800000, "open": 0.01191, "high": 0.01195, "low": 0.01187, "close": 0.01195, "volume": 118486.0, "quote_volume": 1410.02722, "trades": 46, "taker_buy_volume": 56806.0, "taker_buy_quote": 676.23002}, {"ts": 1769986860000, "open": 0.01191, "high": 0.01196, "low": 0.01188, "close": 0.01188, "volume": 62859.0, "quote_volume": 748.60809, "trades": 20, "taker_buy_volume": 9820.0, "taker_buy_quote": 117.29388}, {"ts": 1769986920000, "open": 0.01188, "high": 0.01188, "low": 0.01184, "close": 0.01184, "volume": 210547.0, "quote_volume": 2499.68464, "trades": 16, "taker_buy_volume": 23444.0, "taker_buy_quote": 277.84737}, {"ts": 1769986980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 17161.0, "quote_volume": 203.18624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.01188, "high": 0.0119, "low": 0.01185, "close": 0.01186, "volume": 32049.0, "quote_volume": 380.43921, "trades": 14, "taker_buy_volume": 13511.0, "taker_buy_quote": 160.65502}, {"ts": 1769987100000, "open": 0.01189, "high": 0.0119, "low": 0.01185, "close": 0.01185, "volume": 22107.0, "quote_volume": 262.29958, "trades": 9, "taker_buy_volume": 4334.0, "taker_buy_quote": 51.5606}, {"ts": 1769987160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987220000, "open": 0.01181, "high": 0.01181, "low": 0.01176, "close": 0.01178, "volume": 130504.0, "quote_volume": 1539.00826, "trades": 31, "taker_buy_volume": 101961.0, "taker_buy_quote": 1202.56577}, {"ts": 1769987280000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 36126.0, "quote_volume": 425.74072, "trades": 11, "taker_buy_volume": 19258.0, "taker_buy_quote": 227.05182}, {"ts": 1769987340000, "open": 0.01179, "high": 0.01179, "low": 0.01168, "close": 0.01168, "volume": 1009734.0, "quote_volume": 11873.29089, "trades": 35, "taker_buy_volume": 10528.0, "taker_buy_quote": 123.7707}, {"ts": 1769987400000, "open": 0.01171, "high": 0.01178, "low": 0.01161, "close": 0.01164, "volume": 428228.0, "quote_volume": 5005.60084, "trades": 88, "taker_buy_volume": 308546.0, "taker_buy_quote": 3608.44721}, {"ts": 1769987460000, "open": 0.01161, "high": 0.01168, "low": 0.01158, "close": 0.01166, "volume": 544148.0, "quote_volume": 6318.60561, "trades": 56, "taker_buy_volume": 358256.0, "taker_buy_quote": 4162.15589}, {"ts": 1769987520000, "open": 0.01164, "high": 0.0118, "low": 0.01164, "close": 0.0118, "volume": 274099.0, "quote_volume": 3210.85343, "trades": 55, "taker_buy_volume": 222958.0, "taker_buy_quote": 2614.56026}, {"ts": 1769987580000, "open": 0.01179, "high": 0.01191, "low": 0.01177, "close": 0.01185, "volume": 203610.0, "quote_volume": 2410.12686, "trades": 49, "taker_buy_volume": 150183.0, "taker_buy_quote": 1778.15241}, {"ts": 1769987640000, "open": 0.01181, "high": 0.01185, "low": 0.0118, "close": 0.01182, "volume": 152582.0, "quote_volume": 1804.50813, "trades": 23, "taker_buy_volume": 76743.0, "taker_buy_quote": 909.20799}, {"ts": 1769987700000, "open": 0.01184, "high": 0.01186, "low": 0.01172, "close": 0.01172, "volume": 183068.0, "quote_volume": 2162.4814, "trades": 27, "taker_buy_volume": 36001.0, "taker_buy_quote": 426.50163}, {"ts": 1769987760000, "open": 0.01173, "high": 0.01183, "low": 0.01173, "close": 0.01183, "volume": 69363.0, "quote_volume": 818.56615, "trades": 30, "taker_buy_volume": 49557.0, "taker_buy_quote": 584.87146}, {"ts": 1769987820000, "open": 0.01181, "high": 0.0119, "low": 0.01181, "close": 0.01186, "volume": 61092.0, "quote_volume": 725.15965, "trades": 18, "taker_buy_volume": 24074.0, "taker_buy_quote": 285.9781}, {"ts": 1769987880000, "open": 0.01184, "high": 0.01184, "low": 0.01176, "close": 0.01176, "volume": 40859.0, "quote_volume": 482.1027, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987940000, "open": 0.01177, "high": 0.01178, "low": 0.01172, "close": 0.01172, "volume": 12812.0, "quote_volume": 150.76818, "trades": 9, "taker_buy_volume": 4787.0, "taker_buy_quote": 56.30034}, {"ts": 1769988000000, "open": 0.01172, "high": 0.01172, "low": 0.01169, "close": 0.01169, "volume": 17869.0, "quote_volume": 209.20382, "trades": 11, "taker_buy_volume": 815.0, "taker_buy_quote": 9.5518}, {"ts": 1769988060000, "open": 0.01171, "high": 0.01172, "low": 0.01168, "close": 0.01171, "volume": 25853.0, "quote_volume": 302.52864, "trades": 19, "taker_buy_volume": 20554.0, "taker_buy_quote": 240.57144}, {"ts": 1769988120000, "open": 0.01171, "high": 0.01174, "low": 0.01169, "close": 0.01171, "volume": 56802.0, "quote_volume": 665.21617, "trades": 13, "taker_buy_volume": 45306.0, "taker_buy_quote": 530.65624}, {"ts": 1769988180000, "open": 0.01171, "high": 0.01176, "low": 0.01169, "close": 0.01176, "volume": 18799.0, "quote_volume": 220.22769, "trades": 10, "taker_buy_volume": 4659.0, "taker_buy_quote": 54.65566}, {"ts": 1769988240000, "open": 0.0118, "high": 0.01182, "low": 0.01176, "close": 0.01178, "volume": 217747.0, "quote_volume": 2567.23595, "trades": 58, "taker_buy_volume": 119229.0, "taker_buy_quote": 1406.3736}, {"ts": 1769988300000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 8062.0, "quote_volume": 95.38262, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 5.4273}, {"ts": 1769988360000, "open": 0.01187, "high": 0.01188, "low": 0.01178, "close": 0.01178, "volume": 122832.0, "quote_volume": 1448.14552, "trades": 13, "taker_buy_volume": 8712.0, "taker_buy_quote": 103.493}, {"ts": 1769988420000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.01178, "volume": 40224.0, "quote_volume": 474.72985, "trades": 7, "taker_buy_volume": 12231.0, "taker_buy_quote": 144.27367}, {"ts": 1769988480000, "open": 0.01178, "high": 0.01184, "low": 0.01178, "close": 0.01184, "volume": 91750.0, "quote_volume": 1085.69899, "trades": 11, "taker_buy_volume": 60043.0, "taker_buy_quote": 710.34397}, {"ts": 1769988540000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 90767.0, "quote_volume": 1073.11953, "trades": 30, "taker_buy_volume": 17560.0, "taker_buy_quote": 207.7348}, {"ts": 1769988600000, "open": 0.01185, "high": 0.01186, "low": 0.01181, "close": 0.01185, "volume": 132291.0, "quote_volume": 1566.90855, "trades": 20, "taker_buy_volume": 102691.0, "taker_buy_quote": 1217.03081}, {"ts": 1769988660000, "open": 0.01185, "high": 0.01186, "low": 0.01183, "close": 0.01183, "volume": 137555.0, "quote_volume": 1629.53743, "trades": 19, "taker_buy_volume": 52294.0, "taker_buy_quote": 619.9137}, {"ts": 1769988720000, "open": 0.01187, "high": 0.01191, "low": 0.01187, "close": 0.01188, "volume": 45531.0, "quote_volume": 540.95737, "trades": 40, "taker_buy_volume": 35287.0, "taker_buy_quote": 419.25865}, {"ts": 1769988780000, "open": 0.01188, "high": 0.01191, "low": 0.01183, "close": 0.01191, "volume": 176781.0, "quote_volume": 2096.95338, "trades": 78, "taker_buy_volume": 61003.0, "taker_buy_quote": 724.88678}, {"ts": 1769988840000, "open": 0.01192, "high": 0.01196, "low": 0.01192, "close": 0.01196, "volume": 16716.0, "quote_volume": 199.67513, "trades": 8, "taker_buy_volume": 16250.0, "taker_buy_quote": 194.10643}, {"ts": 1769988900000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 9210.0, "quote_volume": 110.2437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.01199, "high": 0.01203, "low": 0.01199, "close": 0.01199, "volume": 297905.0, "quote_volume": 3580.6355, "trades": 19, "taker_buy_volume": 7791.0, "taker_buy_quote": 93.57863}, {"ts": 1769989020000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 45321.0, "quote_volume": 543.00421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989140000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 118519.0, "quote_volume": 1418.16489, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.01195, "high": 0.01195, "low": 0.01188, "close": 0.01188, "volume": 5868.0, "quote_volume": 69.92461, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.921}, {"ts": 1769989260000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 51232.0, "quote_volume": 608.7934, "trades": 54, "taker_buy_volume": 38598.0, "taker_buy_quote": 458.69304}, {"ts": 1769989320000, "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 28780.0, "quote_volume": 341.77098, "trades": 21, "taker_buy_volume": 26556.0, "taker_buy_quote": 315.3721}, {"ts": 1769989380000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 10404.0, "quote_volume": 123.54358, "trades": 6, "taker_buy_volume": 4763.0, "taker_buy_quote": 56.58491}, {"ts": 1769989440000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 18621.0, "quote_volume": 220.84506, "trades": 17, "taker_buy_volume": 6392.0, "taker_buy_quote": 75.80912}, {"ts": 1769989500000, "open": 0.01186, "high": 0.01186, "low": 0.01181, "close": 0.01181, "volume": 37749.0, "quote_volume": 446.48134, "trades": 29, "taker_buy_volume": 4217.0, "taker_buy_quote": 50.01362}, {"ts": 1769989560000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 34700.0, "quote_volume": 410.85888, "trades": 21, "taker_buy_volume": 34700.0, "taker_buy_quote": 410.85888}, {"ts": 1769989620000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01181, "volume": 16693.0, "quote_volume": 197.18784, "trades": 10, "taker_buy_volume": 5154.0, "taker_buy_quote": 60.88686}, {"ts": 1769989680000, "open": 0.01181, "high": 0.01184, "low": 0.0118, "close": 0.01184, "volume": 64671.0, "quote_volume": 765.31327, "trades": 33, "taker_buy_volume": 58659.0, "taker_buy_quote": 694.34178}, {"ts": 1769989740000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 11116.0, "quote_volume": 131.17903, "trades": 4, "taker_buy_volume": 9512.0, "taker_buy_quote": 112.24672}, {"ts": 1769989800000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 5734.0, "quote_volume": 67.6612, "trades": 1, "taker_buy_volume": 5734.0, "taker_buy_quote": 67.6612}, {"ts": 1769989860000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 28207.0, "quote_volume": 332.99556, "trades": 5, "taker_buy_volume": 15651.0, "taker_buy_quote": 184.83831}, {"ts": 1769989920000, "open": 0.01179, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 18133.0, "quote_volume": 213.76232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989980000, "open": 0.01181, "high": 0.01186, "low": 0.01181, "close": 0.01185, "volume": 14266.0, "quote_volume": 168.72656, "trades": 6, "taker_buy_volume": 6246.0, "taker_buy_quote": 74.01036}, {"ts": 1769990040000, "open": 0.01183, "high": 0.01183, "low": 0.01177, "close": 0.01177, "volume": 148615.0, "quote_volume": 1754.78799, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990100000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 10721.0, "quote_volume": 126.23024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.01176, "high": 0.01176, "low": 0.01169, "close": 0.0117, "volume": 47849.0, "quote_volume": 560.44089, "trades": 12, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.3}, {"ts": 1769990220000, "open": 0.01172, "high": 0.01174, "low": 0.01169, "close": 0.01169, "volume": 66254.0, "quote_volume": 776.535, "trades": 16, "taker_buy_volume": 49517.0, "taker_buy_quote": 580.7238}, {"ts": 1769990280000, "open": 0.01169, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 38242.0, "quote_volume": 447.04541, "trades": 9, "taker_buy_volume": 2104.0, "taker_buy_quote": 24.63784}, {"ts": 1769990340000, "open": 0.01168, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 64020.0, "quote_volume": 748.17334, "trades": 21, "taker_buy_volume": 32725.0, "taker_buy_quote": 382.7165}, {"ts": 1769990400000, "open": 0.0117, "high": 0.01186, "low": 0.0117, "close": 0.01183, "volume": 254660.0, "quote_volume": 3004.83838, "trades": 54, "taker_buy_volume": 216018.0, "taker_buy_quote": 2548.15135}, {"ts": 1769990460000, "open": 0.0118, "high": 0.0118, "low": 0.01174, "close": 0.01175, "volume": 187244.0, "quote_volume": 2207.7275, "trades": 78, "taker_buy_volume": 52236.0, "taker_buy_quote": 615.77418}, {"ts": 1769990520000, "open": 0.01175, "high": 0.01181, "low": 0.01173, "close": 0.01174, "volume": 199842.0, "quote_volume": 2350.01509, "trades": 63, "taker_buy_volume": 148724.0, "taker_buy_quote": 1749.40894}, {"ts": 1769990580000, "open": 0.01174, "high": 0.01174, "low": 0.01166, "close": 0.01166, "volume": 251754.0, "quote_volume": 2947.06083, "trades": 89, "taker_buy_volume": 161726.0, "taker_buy_quote": 1893.1691}, {"ts": 1769990640000, "open": 0.01164, "high": 0.01175, "low": 0.01164, "close": 0.01169, "volume": 131595.0, "quote_volume": 1540.22143, "trades": 33, "taker_buy_volume": 115720.0, "taker_buy_quote": 1355.16108}, {"ts": 1769990700000, "open": 0.01172, "high": 0.01173, "low": 0.01169, "close": 0.01169, "volume": 25715.0, "quote_volume": 301.17959, "trades": 11, "taker_buy_volume": 10819.0, "taker_buy_quote": 126.89337}, {"ts": 1769990760000, "open": 0.01168, "high": 0.01172, "low": 0.01163, "close": 0.01171, "volume": 207091.0, "quote_volume": 2416.83529, "trades": 36, "taker_buy_volume": 46282.0, "taker_buy_quote": 541.29326}, {"ts": 1769990820000, "open": 0.01173, "high": 0.01173, "low": 0.01168, "close": 0.01171, "volume": 169108.0, "quote_volume": 1979.30736, "trades": 32, "taker_buy_volume": 59641.0, "taker_buy_quote": 698.37349}, {"ts": 1769990880000, "open": 0.01172, "high": 0.01176, "low": 0.0117, "close": 0.01174, "volume": 50436.0, "quote_volume": 591.6542, "trades": 26, "taker_buy_volume": 35721.0, "taker_buy_quote": 419.25047}, {"ts": 1769990940000, "open": 0.01171, "high": 0.01175, "low": 0.01169, "close": 0.01175, "volume": 66375.0, "quote_volume": 777.63157, "trades": 21, "taker_buy_volume": 15179.0, "taker_buy_quote": 178.09503}, {"ts": 1769991000000, "open": 0.01173, "high": 0.01175, "low": 0.0117, "close": 0.01174, "volume": 25196.0, "quote_volume": 295.32518, "trades": 14, "taker_buy_volume": 4163.0, "taker_buy_quote": 48.86776}, {"ts": 1769991060000, "open": 0.01173, "high": 0.01175, "low": 0.01171, "close": 0.01173, "volume": 41183.0, "quote_volume": 482.88516, "trades": 19, "taker_buy_volume": 8674.0, "taker_buy_quote": 101.77233}, {"ts": 1769991120000, "open": 0.01174, "high": 0.0118, "low": 0.01172, "close": 0.0118, "volume": 60656.0, "quote_volume": 712.88522, "trades": 40, "taker_buy_volume": 46604.0, "taker_buy_quote": 547.8647}, {"ts": 1769991180000, "open": 0.01178, "high": 0.01183, "low": 0.01177, "close": 0.0118, "volume": 33951.0, "quote_volume": 400.37385, "trades": 19, "taker_buy_volume": 19535.0, "taker_buy_quote": 230.5367}, {"ts": 1769991240000, "open": 0.01181, "high": 0.01181, "low": 0.01177, "close": 0.01177, "volume": 51269.0, "quote_volume": 605.08378, "trades": 22, "taker_buy_volume": 31991.0, "taker_buy_quote": 377.5616}, {"ts": 1769991300000, "open": 0.01178, "high": 0.01182, "low": 0.01178, "close": 0.0118, "volume": 37911.0, "quote_volume": 447.21032, "trades": 19, "taker_buy_volume": 21577.0, "taker_buy_quote": 254.69324}, {"ts": 1769991360000, "open": 0.0118, "high": 0.01185, "low": 0.01179, "close": 0.01184, "volume": 31410.0, "quote_volume": 371.27306, "trades": 23, "taker_buy_volume": 10003.0, "taker_buy_quote": 118.23301}, {"ts": 1769991420000, "open": 0.01186, "high": 0.01187, "low": 0.01181, "close": 0.01184, "volume": 249661.0, "quote_volume": 2957.66592, "trades": 54, "taker_buy_volume": 184698.0, "taker_buy_quote": 2189.81554}, {"ts": 1769991480000, "open": 0.01185, "high": 0.01185, "low": 0.0118, "close": 0.01183, "volume": 81385.0, "quote_volume": 962.01077, "trades": 28, "taker_buy_volume": 13021.0, "taker_buy_quote": 153.91353}, {"ts": 1769991540000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01185, "volume": 73613.0, "quote_volume": 871.58459, "trades": 25, "taker_buy_volume": 57829.0, "taker_buy_quote": 684.63897}, {"ts": 1769991600000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 13290.0, "quote_volume": 157.39724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.01183, "high": 0.01184, "low": 0.01182, "close": 0.01183, "volume": 32787.0, "quote_volume": 387.70353, "trades": 17, "taker_buy_volume": 4552.0, "taker_buy_quote": 53.89568}, {"ts": 1769991720000, "open": 0.01182, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 169598.0, "quote_volume": 2002.38968, "trades": 26, "taker_buy_volume": 5717.0, "taker_buy_quote": 67.66363}, {"ts": 1769991780000, "open": 0.01185, "high": 0.01186, "low": 0.01183, "close": 0.01183, "volume": 36930.0, "quote_volume": 437.4408, "trades": 26, "taker_buy_volume": 19586.0, "taker_buy_quote": 232.10355}, {"ts": 1769991840000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01185, "volume": 26710.0, "quote_volume": 316.45287, "trades": 14, "taker_buy_volume": 16321.0, "taker_buy_quote": 193.34607}, {"ts": 1769991900000, "open": 0.01185, "high": 0.01186, "low": 0.01183, "close": 0.01184, "volume": 23059.0, "quote_volume": 273.13342, "trades": 11, "taker_buy_volume": 6727.0, "taker_buy_quote": 79.74842}, {"ts": 1769991960000, "open": 0.01183, "high": 0.01184, "low": 0.01182, "close": 0.01183, "volume": 29582.0, "quote_volume": 349.9735, "trades": 17, "taker_buy_volume": 5535.0, "taker_buy_quote": 65.52975}, {"ts": 1769992020000, "open": 0.01184, "high": 0.01189, "low": 0.01184, "close": 0.01187, "volume": 195408.0, "quote_volume": 2318.44296, "trades": 66, "taker_buy_volume": 137976.0, "taker_buy_quote": 1637.09703}, {"ts": 1769992080000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 32170.0, "quote_volume": 381.46285, "trades": 19, "taker_buy_volume": 1685.0, "taker_buy_quote": 20.00095}, {"ts": 1769992140000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 16924.0, "quote_volume": 200.94361, "trades": 12, "taker_buy_volume": 2203.0, "taker_buy_quote": 26.17164}, {"ts": 1769992200000, "open": 0.01187, "high": 0.01187, "low": 0.01183, "close": 0.01186, "volume": 141881.0, "quote_volume": 1681.19306, "trades": 88, "taker_buy_volume": 39907.0, "taker_buy_quote": 473.13046}, {"ts": 1769992260000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01185, "volume": 75512.0, "quote_volume": 893.04355, "trades": 61, "taker_buy_volume": 24906.0, "taker_buy_quote": 294.6406}, {"ts": 1769992320000, "open": 0.01183, "high": 0.01187, "low": 0.01181, "close": 0.01182, "volume": 100144.0, "quote_volume": 1184.20317, "trades": 37, "taker_buy_volume": 18859.0, "taker_buy_quote": 223.60888}, {"ts": 1769992380000, "open": 0.01181, "high": 0.01181, "low": 0.01176, "close": 0.01178, "volume": 51193.0, "quote_volume": 603.45849, "trades": 25, "taker_buy_volume": 18884.0, "taker_buy_quote": 222.52424}, {"ts": 1769992440000, "open": 0.01176, "high": 0.01178, "low": 0.01175, "close": 0.01177, "volume": 31169.0, "quote_volume": 366.77827, "trades": 19, "taker_buy_volume": 13354.0, "taker_buy_quote": 157.17658}, {"ts": 1769992500000, "open": 0.0118, "high": 0.01184, "low": 0.01178, "close": 0.01181, "volume": 55060.0, "quote_volume": 649.98935, "trades": 45, "taker_buy_volume": 27674.0, "taker_buy_quote": 326.84984}, {"ts": 1769992560000, "open": 0.0118, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 16089.0, "quote_volume": 189.55549, "trades": 12, "taker_buy_volume": 2864.0, "taker_buy_quote": 33.76175}, {"ts": 1769992620000, "open": 0.0118, "high": 0.01183, "low": 0.01178, "close": 0.01182, "volume": 48177.0, "quote_volume": 568.93134, "trades": 33, "taker_buy_volume": 38577.0, "taker_buy_quote": 455.69809}, {"ts": 1769992680000, "open": 0.01183, "high": 0.01188, "low": 0.01174, "close": 0.01177, "volume": 137084.0, "quote_volume": 1621.76572, "trades": 71, "taker_buy_volume": 54755.0, "taker_buy_quote": 649.00982}, {"ts": 1769992740000, "open": 0.01175, "high": 0.01178, "low": 0.01171, "close": 0.01171, "volume": 86475.0, "quote_volume": 1015.39996, "trades": 35, "taker_buy_volume": 50312.0, "taker_buy_quote": 590.95593}, {"ts": 1769992800000, "open": 0.01172, "high": 0.01176, "low": 0.01168, "close": 0.01172, "volume": 103055.0, "quote_volume": 1207.74589, "trades": 34, "taker_buy_volume": 33581.0, "taker_buy_quote": 393.66251}, {"ts": 1769992860000, "open": 0.0117, "high": 0.01173, "low": 0.01167, "close": 0.01167, "volume": 92587.0, "quote_volume": 1083.56318, "trades": 40, "taker_buy_volume": 72736.0, "taker_buy_quote": 851.58061}, {"ts": 1769992920000, "open": 0.01168, "high": 0.01171, "low": 0.01167, "close": 0.01171, "volume": 25121.0, "quote_volume": 293.76875, "trades": 11, "taker_buy_volume": 14705.0, "taker_buy_quote": 172.17927}, {"ts": 1769992980000, "open": 0.01168, "high": 0.01171, "low": 0.01166, "close": 0.01168, "volume": 68581.0, "quote_volume": 801.16664, "trades": 13, "taker_buy_volume": 49200.0, "taker_buy_quote": 574.95222}, {"ts": 1769993040000, "open": 0.0117, "high": 0.01176, "low": 0.0117, "close": 0.01174, "volume": 85232.0, "quote_volume": 999.79894, "trades": 24, "taker_buy_volume": 77872.0, "taker_buy_quote": 913.39254}, {"ts": 1769993100000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13318.0, "quote_volume": 156.08696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993160000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 14868.0, "quote_volume": 173.93817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993220000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 21603.0, "quote_volume": 252.35507, "trades": 10, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.12}, {"ts": 1769993280000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 13959.0, "quote_volume": 163.13422, "trades": 4, "taker_buy_volume": 859.0, "taker_buy_quote": 10.05889}, {"ts": 1769993340000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.01168, "volume": 20577.0, "quote_volume": 240.44467, "trades": 10, "taker_buy_volume": 3287.0, "taker_buy_quote": 38.43784}, {"ts": 1769993400000, "open": 0.01168, "high": 0.0117, "low": 0.01166, "close": 0.01167, "volume": 272478.0, "quote_volume": 3179.50045, "trades": 37, "taker_buy_volume": 198152.0, "taker_buy_quote": 2312.48977}, {"ts": 1769993460000, "open": 0.01167, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 19264.0, "quote_volume": 224.97709, "trades": 9, "taker_buy_volume": 3053.0, "taker_buy_quote": 35.694}, {"ts": 1769993520000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 28345.0, "quote_volume": 331.06433, "trades": 18, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.21}, {"ts": 1769993580000, "open": 0.01166, "high": 0.0117, "low": 0.01164, "close": 0.01169, "volume": 91152.0, "quote_volume": 1062.92988, "trades": 27, "taker_buy_volume": 26713.0, "taker_buy_quote": 311.83586}, {"ts": 1769993640000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 13581.0, "quote_volume": 158.63481, "trades": 14, "taker_buy_volume": 3297.0, "taker_buy_quote": 38.51769}, {"ts": 1769993700000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 19111.0, "quote_volume": 222.82434, "trades": 17, "taker_buy_volume": 18119.0, "taker_buy_quote": 211.26754}, {"ts": 1769993760000, "open": 0.01165, "high": 0.01166, "low": 0.01162, "close": 0.01165, "volume": 234288.0, "quote_volume": 2726.04231, "trades": 42, "taker_buy_volume": 105334.0, "taker_buy_quote": 1226.16803}, {"ts": 1769993820000, "open": 0.01165, "high": 0.01171, "low": 0.01164, "close": 0.01171, "volume": 181342.0, "quote_volume": 2114.27688, "trades": 50, "taker_buy_volume": 181342.0, "taker_buy_quote": 2114.27688}, {"ts": 1769993880000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 15358.0, "quote_volume": 179.98251, "trades": 8, "taker_buy_volume": 15358.0, "taker_buy_quote": 179.98251}, {"ts": 1769993940000, "open": 0.01171, "high": 0.01176, "low": 0.01171, "close": 0.01176, "volume": 51282.0, "quote_volume": 601.92339, "trades": 12, "taker_buy_volume": 47482.0, "taker_buy_quote": 557.42539}, {"ts": 1769994000000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 7673.0, "quote_volume": 90.00421, "trades": 4, "taker_buy_volume": 2555.0, "taker_buy_quote": 30.02125}, {"ts": 1769994060000, "open": 0.01175, "high": 0.01183, "low": 0.01173, "close": 0.0118, "volume": 26700.0, "quote_volume": 314.50837, "trades": 13, "taker_buy_volume": 15270.0, "taker_buy_quote": 180.11805}, {"ts": 1769994120000, "open": 0.01181, "high": 0.01183, "low": 0.01177, "close": 0.01181, "volume": 462855.0, "quote_volume": 5459.64304, "trades": 152, "taker_buy_volume": 183090.0, "taker_buy_quote": 2162.14051}, {"ts": 1769994180000, "open": 0.01178, "high": 0.01181, "low": 0.01176, "close": 0.01179, "volume": 132542.0, "quote_volume": 1561.13156, "trades": 80, "taker_buy_volume": 41341.0, "taker_buy_quote": 487.45079}, {"ts": 1769994240000, "open": 0.01179, "high": 0.01184, "low": 0.01178, "close": 0.01183, "volume": 66889.0, "quote_volume": 790.78533, "trades": 80, "taker_buy_volume": 54499.0, "taker_buy_quote": 644.5176}, {"ts": 1769994300000, "open": 0.01183, "high": 0.01192, "low": 0.01183, "close": 0.01192, "volume": 206029.0, "quote_volume": 2447.74601, "trades": 87, "taker_buy_volume": 164378.0, "taker_buy_quote": 1953.18642}, {"ts": 1769994360000, "open": 0.0119, "high": 0.01192, "low": 0.01185, "close": 0.01191, "volume": 244906.0, "quote_volume": 2911.86794, "trades": 49, "taker_buy_volume": 34252.0, "taker_buy_quote": 407.68084}, {"ts": 1769994420000, "open": 0.01189, "high": 0.01191, "low": 0.01186, "close": 0.01189, "volume": 68764.0, "quote_volume": 817.43866, "trades": 48, "taker_buy_volume": 40402.0, "taker_buy_quote": 480.6433}, {"ts": 1769994480000, "open": 0.01186, "high": 0.01191, "low": 0.01175, "close": 0.01177, "volume": 387566.0, "quote_volume": 4587.18975, "trades": 126, "taker_buy_volume": 68936.0, "taker_buy_quote": 817.07838}, {"ts": 1769994540000, "open": 0.01177, "high": 0.01185, "low": 0.01171, "close": 0.01185, "volume": 393509.0, "quote_volume": 4627.63539, "trades": 77, "taker_buy_volume": 309884.0, "taker_buy_quote": 3646.22759}, {"ts": 1769994600000, "open": 0.01186, "high": 0.01188, "low": 0.01185, "close": 0.01186, "volume": 139849.0, "quote_volume": 1659.40591, "trades": 37, "taker_buy_volume": 124779.0, "taker_buy_quote": 1480.71371}, {"ts": 1769994660000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 45130.0, "quote_volume": 535.46787, "trades": 8, "taker_buy_volume": 45130.0, "taker_buy_quote": 535.46787}, {"ts": 1769994720000, "open": 0.01184, "high": 0.01186, "low": 0.01182, "close": 0.01182, "volume": 39836.0, "quote_volume": 471.64312, "trades": 13, "taker_buy_volume": 9280.0, "taker_buy_quote": 109.99316}, {"ts": 1769994780000, "open": 0.01181, "high": 0.01184, "low": 0.01178, "close": 0.01179, "volume": 69283.0, "quote_volume": 818.41925, "trades": 30, "taker_buy_volume": 16150.0, "taker_buy_quote": 190.95602}, {"ts": 1769994840000, "open": 0.01176, "high": 0.0118, "low": 0.01176, "close": 0.01178, "volume": 77802.0, "quote_volume": 917.33057, "trades": 16, "taker_buy_volume": 71412.0, "taker_buy_quote": 842.11837}, {"ts": 1769994900000, "open": 0.01179, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 38780.0, "quote_volume": 456.96547, "trades": 24, "taker_buy_volume": 31068.0, "taker_buy_quote": 366.17828}, {"ts": 1769994960000, "open": 0.01177, "high": 0.01183, "low": 0.01176, "close": 0.01183, "volume": 74263.0, "quote_volume": 875.47016, "trades": 35, "taker_buy_volume": 73742.0, "taker_buy_quote": 869.33278}, {"ts": 1769995020000, "open": 0.01184, "high": 0.01191, "low": 0.01184, "close": 0.01191, "volume": 106267.0, "quote_volume": 1262.47934, "trades": 35, "taker_buy_volume": 103571.0, "taker_buy_quote": 1230.43402}, {"ts": 1769995080000, "open": 0.01189, "high": 0.01189, "low": 0.01185, "close": 0.01187, "volume": 50405.0, "quote_volume": 598.72414, "trades": 15, "taker_buy_volume": 5186.0, "taker_buy_quote": 61.55782}, {"ts": 1769995140000, "open": 0.01185, "high": 0.01187, "low": 0.01181, "close": 0.01183, "volume": 219188.0, "quote_volume": 2592.98528, "trades": 46, "taker_buy_volume": 9469.0, "taker_buy_quote": 112.25179}, {"ts": 1769995200000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01187, "volume": 93601.0, "quote_volume": 1108.85882, "trades": 53, "taker_buy_volume": 91995.0, "taker_buy_quote": 1089.85984}, {"ts": 1769995260000, "open": 0.01188, "high": 0.01191, "low": 0.01185, "close": 0.01187, "volume": 305287.0, "quote_volume": 3625.66261, "trades": 67, "taker_buy_volume": 249357.0, "taker_buy_quote": 2960.96064}, {"ts": 1769995320000, "open": 0.01188, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 106659.0, "quote_volume": 1269.13304, "trades": 43, "taker_buy_volume": 103621.0, "taker_buy_quote": 1232.98084}, {"ts": 1769995380000, "open": 0.01192, "high": 0.01192, "low": 0.01189, "close": 0.01189, "volume": 114439.0, "quote_volume": 1362.61807, "trades": 70, "taker_buy_volume": 53414.0, "taker_buy_quote": 635.99194}, {"ts": 1769995440000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 29298.0, "quote_volume": 348.6462, "trades": 26, "taker_buy_volume": 29298.0, "taker_buy_quote": 348.6462}, {"ts": 1769995500000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01191, "volume": 55036.0, "quote_volume": 655.36423, "trades": 50, "taker_buy_volume": 48584.0, "taker_buy_quote": 578.58543}, {"ts": 1769995560000, "open": 0.01191, "high": 0.01194, "low": 0.0119, "close": 0.0119, "volume": 108258.0, "quote_volume": 1289.77551, "trades": 61, "taker_buy_volume": 73967.0, "taker_buy_quote": 881.59945}, {"ts": 1769995620000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 57313.0, "quote_volume": 682.35136, "trades": 36, "taker_buy_volume": 48313.0, "taker_buy_quote": 575.25136}, {"ts": 1769995680000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 51044.0, "quote_volume": 608.38359, "trades": 23, "taker_buy_volume": 51044.0, "taker_buy_quote": 608.38359}, {"ts": 1769995740000, "open": 0.01192, "high": 0.01192, "low": 0.01187, "close": 0.01189, "volume": 65400.0, "quote_volume": 778.01089, "trades": 30, "taker_buy_volume": 41104.0, "taker_buy_quote": 489.24975}, {"ts": 1769995800000, "open": 0.01188, "high": 0.01191, "low": 0.01185, "close": 0.01189, "volume": 118231.0, "quote_volume": 1402.67396, "trades": 40, "taker_buy_volume": 50244.0, "taker_buy_quote": 596.33586}, {"ts": 1769995860000, "open": 0.01189, "high": 0.01193, "low": 0.01188, "close": 0.01192, "volume": 190713.0, "quote_volume": 2270.94861, "trades": 35, "taker_buy_volume": 181713.0, "taker_buy_quote": 2163.75861}, {"ts": 1769995920000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 7491.0, "quote_volume": 88.99308, "trades": 5, "taker_buy_volume": 7491.0, "taker_buy_quote": 88.99308}, {"ts": 1769995980000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 25499.0, "quote_volume": 302.77813, "trades": 17, "taker_buy_volume": 21668.0, "taker_buy_quote": 257.30875}, {"ts": 1769996040000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2607.0, "quote_volume": 30.86688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 20350.0, "quote_volume": 241.29652, "trades": 15, "taker_buy_volume": 20350.0, "taker_buy_quote": 241.29652}, {"ts": 1769996160000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 3370.0, "quote_volume": 40.02948, "trades": 3, "taker_buy_volume": 3370.0, "taker_buy_quote": 40.02948}, {"ts": 1769996220000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1560.0, "quote_volume": 18.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01187, "volume": 38990.0, "quote_volume": 462.45873, "trades": 4, "taker_buy_volume": 38419.0, "taker_buy_quote": 455.68096}, {"ts": 1769996340000, "open": 0.01188, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 28575.0, "quote_volume": 340.20619, "trades": 29, "taker_buy_volume": 28575.0, "taker_buy_quote": 340.20619}, {"ts": 1769996400000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 27489.0, "quote_volume": 327.57888, "trades": 15, "taker_buy_volume": 18489.0, "taker_buy_quote": 220.38888}, {"ts": 1769996460000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 33780.0, "quote_volume": 402.62583, "trades": 24, "taker_buy_volume": 28115.0, "taker_buy_quote": 335.09903}, {"ts": 1769996520000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996580000, "open": 0.01193, "high": 0.01194, "low": 0.01185, "close": 0.01187, "volume": 359360.0, "quote_volume": 4268.01872, "trades": 64, "taker_buy_volume": 36767.0, "taker_buy_quote": 436.91571}, {"ts": 1769996640000, "open": 0.01188, "high": 0.01189, "low": 0.01185, "close": 0.01189, "volume": 301855.0, "quote_volume": 3583.24872, "trades": 50, "taker_buy_volume": 135545.0, "taker_buy_quote": 1610.48855}, {"ts": 1769996700000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01192, "volume": 84413.0, "quote_volume": 1004.54188, "trades": 16, "taker_buy_volume": 83547.0, "taker_buy_quote": 994.23648}, {"ts": 1769996760000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 37725.0, "quote_volume": 448.353, "trades": 10, "taker_buy_volume": 37725.0, "taker_buy_quote": 448.353}, {"ts": 1769996820000, "open": 0.01189, "high": 0.01189, "low": 0.01183, "close": 0.01186, "volume": 143039.0, "quote_volume": 1695.08081, "trades": 20, "taker_buy_volume": 41000.0, "taker_buy_quote": 486.685}, {"ts": 1769996880000, "open": 0.01186, "high": 0.01186, "low": 0.01178, "close": 0.01179, "volume": 205525.0, "quote_volume": 2425.70958, "trades": 49, "taker_buy_volume": 86736.0, "taker_buy_quote": 1023.1956}, {"ts": 1769996940000, "open": 0.01179, "high": 0.0118, "low": 0.01176, "close": 0.0118, "volume": 197312.0, "quote_volume": 2324.40561, "trades": 27, "taker_buy_volume": 77683.0, "taker_buy_quote": 916.19674}, {"ts": 1769997000000, "open": 0.01181, "high": 0.01184, "low": 0.01181, "close": 0.01184, "volume": 88993.0, "quote_volume": 1052.76457, "trades": 11, "taker_buy_volume": 88993.0, "taker_buy_quote": 1052.76457}, {"ts": 1769997060000, "open": 0.01181, "high": 0.01187, "low": 0.01181, "close": 0.01186, "volume": 280741.0, "quote_volume": 3322.60946, "trades": 28, "taker_buy_volume": 246916.0, "taker_buy_quote": 2923.10045}, {"ts": 1769997120000, "open": 0.01185, "high": 0.01191, "low": 0.01185, "close": 0.01187, "volume": 24506.0, "quote_volume": 291.16638, "trades": 13, "taker_buy_volume": 17724.0, "taker_buy_quote": 210.69624}, {"ts": 1769997180000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01189, "volume": 120992.0, "quote_volume": 1437.90663, "trades": 16, "taker_buy_volume": 120992.0, "taker_buy_quote": 1437.90663}, {"ts": 1769997240000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 622.0, "quote_volume": 7.38314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.01189, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 75492.0, "quote_volume": 898.40439, "trades": 12, "taker_buy_volume": 75492.0, "taker_buy_quote": 898.40439}, {"ts": 1769997360000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01193, "volume": 61305.0, "quote_volume": 731.39489, "trades": 11, "taker_buy_volume": 43679.0, "taker_buy_quote": 521.15777}, {"ts": 1769997420000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 23916.0, "quote_volume": 284.63644, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.37}, {"ts": 1769997480000, "open": 0.01189, "high": 0.01196, "low": 0.01189, "close": 0.01192, "volume": 422269.0, "quote_volume": 5040.79734, "trades": 60, "taker_buy_volume": 328340.0, "taker_buy_quote": 3920.20858}, {"ts": 1769997540000, "open": 0.01193, "high": 0.01196, "low": 0.01191, "close": 0.01196, "volume": 145857.0, "quote_volume": 1739.65611, "trades": 22, "taker_buy_volume": 133757.0, "taker_buy_quote": 1595.33411}, {"ts": 1769997600000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 25616.0, "quote_volume": 305.42911, "trades": 7, "taker_buy_volume": 17639.0, "taker_buy_quote": 210.34327}, {"ts": 1769997660000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 9436.0, "quote_volume": 112.57148, "trades": 10, "taker_buy_volume": 4036.0, "taker_buy_quote": 48.14948}, {"ts": 1769997720000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 21295.0, "quote_volume": 254.14811, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 107.46}, {"ts": 1769997780000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 30771.0, "quote_volume": 366.51277, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 935.0, "quote_volume": 11.09768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01184, "volume": 72397.0, "quote_volume": 855.96871, "trades": 13, "taker_buy_volume": 38518.0, "taker_buy_quote": 455.54641}, {"ts": 1769998020000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 74620.0, "quote_volume": 883.1283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1800.0, "quote_volume": 21.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01183, "volume": 21224.0, "quote_volume": 251.06398, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 118.31}, {"ts": 1769998200000, "open": 0.0118, "high": 0.01185, "low": 0.0118, "close": 0.01185, "volume": 53105.0, "quote_volume": 628.02278, "trades": 19, "taker_buy_volume": 51092.0, "taker_buy_quote": 604.26938}, {"ts": 1769998260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.01181, "volume": 14279.0, "quote_volume": 168.73604, "trades": 9, "taker_buy_volume": 9000.0, "taker_buy_quote": 106.38}, {"ts": 1769998380000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 43158.0, "quote_volume": 510.98143, "trades": 4, "taker_buy_volume": 9929.0, "taker_buy_quote": 117.55007}, {"ts": 1769998440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 4789.0, "quote_volume": 56.74965, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 17.76315}, {"ts": 1769998500000, "open": 0.01183, "high": 0.01192, "low": 0.01181, "close": 0.01187, "volume": 95711.0, "quote_volume": 1136.35825, "trades": 18, "taker_buy_volume": 23429.0, "taker_buy_quote": 277.91652}, {"ts": 1769998560000, "open": 0.01187, "high": 0.01191, "low": 0.01187, "close": 0.01191, "volume": 110900.0, "quote_volume": 1319.63307, "trades": 10, "taker_buy_volume": 110900.0, "taker_buy_quote": 1319.63307}, {"ts": 1769998620000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.0119, "volume": 242517.0, "quote_volume": 2889.53748, "trades": 42, "taker_buy_volume": 228890.0, "taker_buy_quote": 2727.37618}, {"ts": 1769998680000, "open": 0.01189, "high": 0.01193, "low": 0.01188, "close": 0.01189, "volume": 95561.0, "quote_volume": 1137.95655, "trades": 31, "taker_buy_volume": 70429.0, "taker_buy_quote": 839.03372}, {"ts": 1769998740000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6996.0, "quote_volume": 83.04252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.01191, "high": 0.01191, "low": 0.01187, "close": 0.01189, "volume": 17190.0, "quote_volume": 204.48333, "trades": 14, "taker_buy_volume": 11309.0, "taker_buy_quote": 134.5671}, {"ts": 1769998860000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 11938.0, "quote_volume": 142.06282, "trades": 6, "taker_buy_volume": 10597.0, "taker_buy_quote": 126.11833}, {"ts": 1769998920000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 9000.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 13992.0, "quote_volume": 166.17504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 6532.0, "quote_volume": 77.46952, "trades": 2, "taker_buy_volume": 6532.0, "taker_buy_quote": 77.46952}, {"ts": 1769999100000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 20483.0, "quote_volume": 243.55212, "trades": 8, "taker_buy_volume": 15925.0, "taker_buy_quote": 189.3575}, {"ts": 1769999160000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.01189, "high": 0.01195, "low": 0.01189, "close": 0.01195, "volume": 18628.0, "quote_volume": 221.96397, "trades": 13, "taker_buy_volume": 18628.0, "taker_buy_quote": 221.96397}, {"ts": 1769999280000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01194, "volume": 39902.0, "quote_volume": 475.8524, "trades": 8, "taker_buy_volume": 29986.0, "taker_buy_quote": 357.75284}, {"ts": 1769999340000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9000.0, "quote_volume": 107.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 7998.0, "quote_volume": 95.25618, "trades": 2, "taker_buy_volume": 4198.0, "taker_buy_quote": 49.99818}, {"ts": 1769999520000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 20949.0, "quote_volume": 249.83157, "trades": 3, "taker_buy_volume": 11949.0, "taker_buy_quote": 142.55157}, {"ts": 1769999580000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 28964.0, "quote_volume": 344.9016, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.44}, {"ts": 1769999640000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 7000.0, "quote_volume": 83.23, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.23}, {"ts": 1769999700000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 60085.0, "quote_volume": 713.17051, "trades": 11, "taker_buy_volume": 47285.0, "taker_buy_quote": 561.27251}, {"ts": 1769999760000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 25625.0, "quote_volume": 304.69193, "trades": 11, "taker_buy_volume": 10474.0, "taker_buy_quote": 124.52474}, {"ts": 1769999820000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 8224.0, "quote_volume": 97.7956, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 10.9956}, {"ts": 1769999880000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 3018.0, "quote_volume": 36.03492, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 36.03492}, {"ts": 1769999940000, "open": 0.01195, "high": 0.012, "low": 0.01195, "close": 0.012, "volume": 58506.0, "quote_volume": 700.67245, "trades": 12, "taker_buy_volume": 57582.0, "taker_buy_quote": 689.63065}, {"ts": 1770000000000, "open": 0.01199, "high": 0.01201, "low": 0.01197, "close": 0.01197, "volume": 25159.0, "quote_volume": 301.75304, "trades": 20, "taker_buy_volume": 8709.0, "taker_buy_quote": 104.49373}, {"ts": 1770000060000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 15061.0, "quote_volume": 180.35706, "trades": 7, "taker_buy_volume": 10125.0, "taker_buy_quote": 121.2975}, {"ts": 1770000180000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 16803.0, "quote_volume": 201.53641, "trades": 4, "taker_buy_volume": 13003.0, "taker_buy_quote": 155.97441}, {"ts": 1770000300000, "open": 0.012, "high": 0.01203, "low": 0.01197, "close": 0.012, "volume": 193468.0, "quote_volume": 2323.43315, "trades": 32, "taker_buy_volume": 128777.0, "taker_buy_quote": 1546.90481}, {"ts": 1770000360000, "open": 0.01201, "high": 0.01202, "low": 0.01199, "close": 0.012, "volume": 42999.0, "quote_volume": 516.29824, "trades": 21, "taker_buy_volume": 35531.0, "taker_buy_quote": 426.68224}, {"ts": 1770000420000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.01199, "high": 0.01199, "low": 0.01185, "close": 0.01188, "volume": 156379.0, "quote_volume": 1859.61359, "trades": 50, "taker_buy_volume": 42620.0, "taker_buy_quote": 506.61459}, {"ts": 1770000540000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 51868.0, "quote_volume": 616.19184, "trades": 6, "taker_buy_volume": 51868.0, "taker_buy_quote": 616.19184}, {"ts": 1770000600000, "open": 0.01189, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 60942.0, "quote_volume": 723.78205, "trades": 8, "taker_buy_volume": 841.0, "taker_buy_quote": 9.99949}, {"ts": 1770000660000, "open": 0.01188, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 146146.0, "quote_volume": 1738.9207, "trades": 12, "taker_buy_volume": 30943.0, "taker_buy_quote": 368.005}, {"ts": 1770000720000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 2501.0, "quote_volume": 29.70763, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 12.34182}, {"ts": 1770000780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1687.0, "quote_volume": 19.99095, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 19.99095}, {"ts": 1770000840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1684.0, "quote_volume": 19.98908, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 19.98908}, {"ts": 1770000900000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 2833.0, "quote_volume": 33.54405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 31768.0, "quote_volume": 377.23009, "trades": 16, "taker_buy_volume": 31768.0, "taker_buy_quote": 377.23009}, {"ts": 1770001020000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 4977.0, "quote_volume": 58.90148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4493.0, "quote_volume": 53.06233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.0118, "high": 0.0118, "low": 0.01176, "close": 0.0118, "volume": 54506.0, "quote_volume": 642.04594, "trades": 36, "taker_buy_volume": 22260.0, "taker_buy_quote": 262.38134}, {"ts": 1770001260000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 17290.0, "quote_volume": 204.12375, "trades": 16, "taker_buy_volume": 16460.0, "taker_buy_quote": 194.32975}, {"ts": 1770001320000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 29840.0, "quote_volume": 351.38376, "trades": 7, "taker_buy_volume": 16436.0, "taker_buy_quote": 193.54164}, {"ts": 1770001380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4648.0, "quote_volume": 54.70696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.01177, "high": 0.01177, "low": 0.01173, "close": 0.01177, "volume": 32022.0, "quote_volume": 376.37005, "trades": 32, "taker_buy_volume": 11210.0, "taker_buy_quote": 131.8466}, {"ts": 1770001560000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001620000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1698.0, "quote_volume": 19.98546, "trades": 1, "taker_buy_volume": 1698.0, "taker_buy_quote": 19.98546}, {"ts": 1770001740000, "open": 0.01177, "high": 0.01177, "low": 0.01172, "close": 0.01173, "volume": 77380.0, "quote_volume": 908.00786, "trades": 32, "taker_buy_volume": 7252.0, "taker_buy_quote": 85.04548}, {"ts": 1770001800000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 9873.0, "quote_volume": 115.87093, "trades": 5, "taker_buy_volume": 6703.0, "taker_buy_quote": 78.69322}, {"ts": 1770001860000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01169, "volume": 61923.0, "quote_volume": 723.93636, "trades": 15, "taker_buy_volume": 44932.0, "taker_buy_quote": 525.38232}, {"ts": 1770001920000, "open": 0.01169, "high": 0.01172, "low": 0.01166, "close": 0.01169, "volume": 219478.0, "quote_volume": 2565.25188, "trades": 33, "taker_buy_volume": 138536.0, "taker_buy_quote": 1620.75531}, {"ts": 1770001980000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.01169, "high": 0.01169, "low": 0.01164, "close": 0.01168, "volume": 89452.0, "quote_volume": 1044.34121, "trades": 17, "taker_buy_volume": 24500.0, "taker_buy_quote": 285.945}, {"ts": 1770002100000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 10790.0, "quote_volume": 125.7935, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.94}, {"ts": 1770002160000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 14500.0, "quote_volume": 169.42675, "trades": 9, "taker_buy_volume": 14500.0, "taker_buy_quote": 169.42675}, {"ts": 1770002220000, "open": 0.0117, "high": 0.01185, "low": 0.0117, "close": 0.01179, "volume": 170489.0, "quote_volume": 2011.44904, "trades": 36, "taker_buy_volume": 151892.0, "taker_buy_quote": 1791.78546}, {"ts": 1770002280000, "open": 0.01179, "high": 0.0118, "low": 0.01174, "close": 0.01174, "volume": 14409.0, "quote_volume": 169.62667, "trades": 10, "taker_buy_volume": 3168.0, "taker_buy_quote": 37.37572}, {"ts": 1770002340000, "open": 0.01174, "high": 0.01178, "low": 0.01169, "close": 0.01171, "volume": 99994.0, "quote_volume": 1170.9309, "trades": 20, "taker_buy_volume": 34089.0, "taker_buy_quote": 399.8833}, {"ts": 1770002400000, "open": 0.01175, "high": 0.01176, "low": 0.01172, "close": 0.01175, "volume": 20121.0, "quote_volume": 236.42078, "trades": 7, "taker_buy_volume": 18500.0, "taker_buy_quote": 217.42266}, {"ts": 1770002460000, "open": 0.01171, "high": 0.01171, "low": 0.01166, "close": 0.01169, "volume": 41458.0, "quote_volume": 484.16138, "trades": 15, "taker_buy_volume": 24000.0, "taker_buy_quote": 280.4475}, {"ts": 1770002520000, "open": 0.01167, "high": 0.01168, "low": 0.01164, "close": 0.01166, "volume": 46396.0, "quote_volume": 541.08676, "trades": 14, "taker_buy_volume": 8688.0, "taker_buy_quote": 101.41156}, {"ts": 1770002580000, "open": 0.01164, "high": 0.01165, "low": 0.01159, "close": 0.0116, "volume": 18368.0, "quote_volume": 213.2606, "trades": 10, "taker_buy_volume": 7800.0, "taker_buy_quote": 90.65736}, {"ts": 1770002640000, "open": 0.01162, "high": 0.0117, "low": 0.01162, "close": 0.01167, "volume": 31928.0, "quote_volume": 372.71827, "trades": 12, "taker_buy_volume": 24868.0, "taker_buy_quote": 290.49103}, {"ts": 1770002700000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 53133.0, "quote_volume": 620.06211, "trades": 3, "taker_buy_volume": 42500.0, "taker_buy_quote": 495.975}, {"ts": 1770002760000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 29762.0, "quote_volume": 346.29624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.01163, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 25452.0, "quote_volume": 296.11382, "trades": 9, "taker_buy_volume": 15218.0, "taker_buy_quote": 177.10534}, {"ts": 1770002880000, "open": 0.01165, "high": 0.01166, "low": 0.01157, "close": 0.01158, "volume": 123996.0, "quote_volume": 1435.61214, "trades": 21, "taker_buy_volume": 49682.0, "taker_buy_quote": 575.47216}, {"ts": 1770002940000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01157, "volume": 13230.0, "quote_volume": 152.99591, "trades": 7, "taker_buy_volume": 9941.0, "taker_buy_quote": 115.00796}, {"ts": 1770003000000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 864.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 9.99648}, {"ts": 1770003060000, "open": 0.0116, "high": 0.01163, "low": 0.01157, "close": 0.01163, "volume": 61008.0, "quote_volume": 707.86386, "trades": 6, "taker_buy_volume": 59061.0, "taker_buy_quote": 685.3176}, {"ts": 1770003120000, "open": 0.01162, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 20725.0, "quote_volume": 240.6382, "trades": 6, "taker_buy_volume": 14028.0, "taker_buy_quote": 162.87036}, {"ts": 1770003180000, "open": 0.01167, "high": 0.01172, "low": 0.01167, "close": 0.01167, "volume": 41432.0, "quote_volume": 484.38096, "trades": 15, "taker_buy_volume": 11324.0, "taker_buy_quote": 132.2375}, {"ts": 1770003240000, "open": 0.01169, "high": 0.01169, "low": 0.01164, "close": 0.01164, "volume": 19632.0, "quote_volume": 229.30648, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 210.31}, {"ts": 1770003300000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 2803.0, "quote_volume": 32.56086, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 32.56086}, {"ts": 1770003360000, "open": 0.01161, "high": 0.01163, "low": 0.01157, "close": 0.01157, "volume": 27721.0, "quote_volume": 321.94237, "trades": 8, "taker_buy_volume": 8450.0, "taker_buy_quote": 98.2735}, {"ts": 1770003420000, "open": 0.01159, "high": 0.0116, "low": 0.01146, "close": 0.0115, "volume": 426023.0, "quote_volume": 4906.00788, "trades": 103, "taker_buy_volume": 110540.0, "taker_buy_quote": 1272.48027}, {"ts": 1770003480000, "open": 0.0115, "high": 0.01152, "low": 0.01146, "close": 0.01146, "volume": 288709.0, "quote_volume": 3309.75637, "trades": 38, "taker_buy_volume": 230586.0, "taker_buy_quote": 2643.03187}, {"ts": 1770003540000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 6008.0, "quote_volume": 68.8848, "trades": 3, "taker_buy_volume": 1656.0, "taker_buy_quote": 19.01088}, {"ts": 1770003600000, "open": 0.01149, "high": 0.01152, "low": 0.01149, "close": 0.01149, "volume": 10112.0, "quote_volume": 116.21661, "trades": 12, "taker_buy_volume": 3514.0, "taker_buy_quote": 40.40559}, {"ts": 1770003660000, "open": 0.01149, "high": 0.0115, "low": 0.01146, "close": 0.0115, "volume": 42761.0, "quote_volume": 491.24718, "trades": 12, "taker_buy_volume": 34812.0, "taker_buy_quote": 400.03908}, {"ts": 1770003720000, "open": 0.01148, "high": 0.01149, "low": 0.01145, "close": 0.01149, "volume": 11747.0, "quote_volume": 134.7309, "trades": 8, "taker_buy_volume": 1478.0, "taker_buy_quote": 16.98222}, {"ts": 1770003780000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 9023.0, "quote_volume": 103.46942, "trades": 5, "taker_buy_volume": 6584.0, "taker_buy_quote": 75.51848}, {"ts": 1770003900000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 2743.0, "quote_volume": 31.50964, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 31.50964}, {"ts": 1770003960000, "open": 0.0115, "high": 0.01152, "low": 0.01146, "close": 0.01149, "volume": 81329.0, "quote_volume": 934.73884, "trades": 21, "taker_buy_volume": 67845.0, "taker_buy_quote": 779.74468}, {"ts": 1770004020000, "open": 0.01152, "high": 0.01159, "low": 0.01152, "close": 0.01159, "volume": 54295.0, "quote_volume": 627.709, "trades": 19, "taker_buy_volume": 43395.0, "taker_buy_quote": 501.648}, {"ts": 1770004080000, "open": 0.0116, "high": 0.01169, "low": 0.0116, "close": 0.01163, "volume": 184970.0, "quote_volume": 2153.85398, "trades": 63, "taker_buy_volume": 111001.0, "taker_buy_quote": 1293.24263}, {"ts": 1770004140000, "open": 0.01167, "high": 0.01189, "low": 0.01167, "close": 0.01186, "volume": 210604.0, "quote_volume": 2492.01356, "trades": 64, "taker_buy_volume": 129784.0, "taker_buy_quote": 1534.55685}, {"ts": 1770004200000, "open": 0.01186, "high": 0.01186, "low": 0.01174, "close": 0.0118, "volume": 73034.0, "quote_volume": 859.28927, "trades": 30, "taker_buy_volume": 23980.0, "taker_buy_quote": 282.08686}, {"ts": 1770004260000, "open": 0.01181, "high": 0.01181, "low": 0.01173, "close": 0.01177, "volume": 22636.0, "quote_volume": 266.22579, "trades": 16, "taker_buy_volume": 6538.0, "taker_buy_quote": 77.05688}, {"ts": 1770004320000, "open": 0.01181, "high": 0.01187, "low": 0.01181, "close": 0.01185, "volume": 44401.0, "quote_volume": 526.45591, "trades": 13, "taker_buy_volume": 40601.0, "taker_buy_quote": 481.42591}, {"ts": 1770004380000, "open": 0.01188, "high": 0.01197, "low": 0.01188, "close": 0.01188, "volume": 201004.0, "quote_volume": 2400.42283, "trades": 43, "taker_buy_volume": 164684.0, "taker_buy_quote": 1967.40597}, {"ts": 1770004440000, "open": 0.01191, "high": 0.01191, "low": 0.01184, "close": 0.01191, "volume": 23787.0, "quote_volume": 282.57707, "trades": 7, "taker_buy_volume": 22293.0, "taker_buy_quote": 264.88811}, {"ts": 1770004500000, "open": 0.01188, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 21026.0, "quote_volume": 250.41327, "trades": 8, "taker_buy_volume": 4870.0, "taker_buy_quote": 58.0017}, {"ts": 1770004560000, "open": 0.01195, "high": 0.012, "low": 0.01187, "close": 0.01191, "volume": 160031.0, "quote_volume": 1903.04664, "trades": 34, "taker_buy_volume": 34813.0, "taker_buy_quote": 415.31983}, {"ts": 1770004620000, "open": 0.01189, "high": 0.01189, "low": 0.01185, "close": 0.01189, "volume": 144006.0, "quote_volume": 1706.98066, "trades": 10, "taker_buy_volume": 119275.0, "taker_buy_quote": 1413.89771}, {"ts": 1770004680000, "open": 0.01188, "high": 0.01191, "low": 0.01184, "close": 0.01191, "volume": 260204.0, "quote_volume": 3092.85569, "trades": 31, "taker_buy_volume": 81121.0, "taker_buy_quote": 963.94659}, {"ts": 1770004740000, "open": 0.01186, "high": 0.01191, "low": 0.01186, "close": 0.01188, "volume": 71255.0, "quote_volume": 847.65664, "trades": 12, "taker_buy_volume": 64359.0, "taker_buy_quote": 765.80743}, {"ts": 1770004800000, "open": 0.01188, "high": 0.01188, "low": 0.01183, "close": 0.01183, "volume": 44121.0, "quote_volume": 522.38689, "trades": 12, "taker_buy_volume": 34876.0, "taker_buy_quote": 413.00402}, {"ts": 1770004860000, "open": 0.01184, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 72335.0, "quote_volume": 855.04141, "trades": 24, "taker_buy_volume": 39021.0, "taker_buy_quote": 461.51169}, {"ts": 1770004920000, "open": 0.0118, "high": 0.01183, "low": 0.01178, "close": 0.01183, "volume": 34350.0, "quote_volume": 405.25396, "trades": 14, "taker_buy_volume": 17702.0, "taker_buy_quote": 208.98756}, {"ts": 1770004980000, "open": 0.01179, "high": 0.01183, "low": 0.01179, "close": 0.01179, "volume": 11197.0, "quote_volume": 132.16571, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 23.66}, {"ts": 1770005040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 3290.0, "quote_volume": 38.7891, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 38.7891}, {"ts": 1770005100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2850.0, "quote_volume": 33.516, "trades": 3, "taker_buy_volume": 2850.0, "taker_buy_quote": 33.516}, {"ts": 1770005160000, "open": 0.01175, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 2817.0, "quote_volume": 33.04689, "trades": 8, "taker_buy_volume": 769.0, "taker_buy_quote": 9.03575}, {"ts": 1770005220000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 10056.0, "quote_volume": 118.11188, "trades": 4, "taker_buy_volume": 9415.0, "taker_buy_quote": 110.59295}, {"ts": 1770005340000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 18250.0, "quote_volume": 214.83848, "trades": 5, "taker_buy_volume": 18250.0, "taker_buy_quote": 214.83848}, {"ts": 1770005400000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 13637.0, "quote_volume": 160.46112, "trades": 6, "taker_buy_volume": 13000.0, "taker_buy_quote": 152.97}, {"ts": 1770005460000, "open": 0.01172, "high": 0.01172, "low": 0.01169, "close": 0.0117, "volume": 43165.0, "quote_volume": 505.53184, "trades": 16, "taker_buy_volume": 6156.0, "taker_buy_quote": 72.01494}, {"ts": 1770005520000, "open": 0.01168, "high": 0.01171, "low": 0.01166, "close": 0.01171, "volume": 14963.0, "quote_volume": 174.84894, "trades": 6, "taker_buy_volume": 10526.0, "taker_buy_quote": 123.07946}, {"ts": 1770005580000, "open": 0.01171, "high": 0.01179, "low": 0.01171, "close": 0.01175, "volume": 263293.0, "quote_volume": 3093.36384, "trades": 69, "taker_buy_volume": 223103.0, "taker_buy_quote": 2621.24701}, {"ts": 1770005640000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 9024.0, "quote_volume": 105.86969, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.01174, "high": 0.01179, "low": 0.01174, "close": 0.01179, "volume": 59147.0, "quote_volume": 695.72357, "trades": 34, "taker_buy_volume": 56542.0, "taker_buy_quote": 665.14087}, {"ts": 1770005760000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 15434.0, "quote_volume": 181.50884, "trades": 8, "taker_buy_volume": 14552.0, "taker_buy_quote": 171.13652}, {"ts": 1770005820000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 35328.0, "quote_volume": 416.04056, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 82.53}, {"ts": 1770005880000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 14794.0, "quote_volume": 173.69789, "trades": 5, "taker_buy_volume": 7516.0, "taker_buy_quote": 88.17816}, {"ts": 1770005940000, "open": 0.01176, "high": 0.0118, "low": 0.01176, "close": 0.0118, "volume": 29334.0, "quote_volume": 345.74715, "trades": 9, "taker_buy_volume": 11755.0, "taker_buy_quote": 138.65811}, {"ts": 1770006000000, "open": 0.0118, "high": 0.0118, "low": 0.01175, "close": 0.01175, "volume": 22354.0, "quote_volume": 263.08509, "trades": 8, "taker_buy_volume": 9539.0, "taker_buy_quote": 112.39645}, {"ts": 1770006060000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006120000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 24009.0, "quote_volume": 283.74947, "trades": 12, "taker_buy_volume": 18678.0, "taker_buy_quote": 220.721}, {"ts": 1770006180000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9000.0, "quote_volume": 106.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 23635.0, "quote_volume": 279.62809, "trades": 4, "taker_buy_volume": 10695.0, "taker_buy_quote": 126.53101}, {"ts": 1770006300000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2933.0, "quote_volume": 34.81471, "trades": 3, "taker_buy_volume": 2933.0, "taker_buy_quote": 34.81471}, {"ts": 1770006360000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 44160.0, "quote_volume": 525.36694, "trades": 18, "taker_buy_volume": 9429.0, "taker_buy_quote": 112.28652}, {"ts": 1770006420000, "open": 0.01187, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 9164.0, "quote_volume": 108.7299, "trades": 6, "taker_buy_volume": 1262.0, "taker_buy_quote": 14.99256}, {"ts": 1770006480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 6257.0, "quote_volume": 74.33316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.01187, "high": 0.01192, "low": 0.01187, "close": 0.01192, "volume": 6137.0, "quote_volume": 73.00233, "trades": 3, "taker_buy_volume": 4538.0, "taker_buy_quote": 54.0222}, {"ts": 1770006600000, "open": 0.01194, "high": 0.01194, "low": 0.01187, "close": 0.01187, "volume": 29535.0, "quote_volume": 351.03413, "trades": 11, "taker_buy_volume": 4669.0, "taker_buy_quote": 55.7311}, {"ts": 1770006660000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 18149.0, "quote_volume": 215.48863, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 41.515}, {"ts": 1770006780000, "open": 0.01187, "high": 0.0119, "low": 0.01186, "close": 0.0119, "volume": 30494.0, "quote_volume": 362.13971, "trades": 11, "taker_buy_volume": 12590.0, "taker_buy_quote": 149.68664}, {"ts": 1770006840000, "open": 0.01189, "high": 0.01189, "low": 0.01185, "close": 0.01186, "volume": 40010.0, "quote_volume": 475.37907, "trades": 11, "taker_buy_volume": 5800.0, "taker_buy_quote": 68.808}, {"ts": 1770006900000, "open": 0.01184, "high": 0.0119, "low": 0.01184, "close": 0.01186, "volume": 114374.0, "quote_volume": 1356.43503, "trades": 22, "taker_buy_volume": 75511.0, "taker_buy_quote": 895.73767}, {"ts": 1770006960000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 23054.0, "quote_volume": 273.46144, "trades": 9, "taker_buy_volume": 7063.0, "taker_buy_quote": 83.87809}, {"ts": 1770007020000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 4997.0, "quote_volume": 59.1406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 37907.0, "quote_volume": 449.19795, "trades": 10, "taker_buy_volume": 28907.0, "taker_buy_quote": 342.54795}, {"ts": 1770007140000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 7000.0, "quote_volume": 83.02, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.02}, {"ts": 1770007200000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 40367.0, "quote_volume": 477.63126, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 177.50551}, {"ts": 1770007260000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 150061.0, "quote_volume": 1772.57062, "trades": 42, "taker_buy_volume": 106011.0, "taker_buy_quote": 1252.56429}, {"ts": 1770007320000, "open": 0.01181, "high": 0.01183, "low": 0.01179, "close": 0.0118, "volume": 62231.0, "quote_volume": 734.77854, "trades": 19, "taker_buy_volume": 25502.0, "taker_buy_quote": 301.33904}, {"ts": 1770007380000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 8000.0, "quote_volume": 94.4, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 94.4}, {"ts": 1770007440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2024.0, "quote_volume": 23.90344, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 23.90344}, {"ts": 1770007500000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6000.0, "quote_volume": 70.86, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 70.86}, {"ts": 1770007560000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 9607.0, "quote_volume": 113.40653, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 82.67}, {"ts": 1770007620000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 25231.0, "quote_volume": 297.32212, "trades": 5, "taker_buy_volume": 23000.0, "taker_buy_quote": 271.03}, {"ts": 1770007680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 7000.0, "quote_volume": 82.6, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 82.6}, {"ts": 1770007740000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 2123.0, "quote_volume": 25.02894, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.8}, {"ts": 1770007800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 7000.0, "quote_volume": 82.53, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 82.53}, {"ts": 1770007860000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 16544.0, "quote_volume": 195.09832, "trades": 12, "taker_buy_volume": 15908.0, "taker_buy_quote": 187.60624}, {"ts": 1770007920000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 18995.0, "quote_volume": 224.10259, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 82.6}, {"ts": 1770007980000, "open": 0.01178, "high": 0.01179, "low": 0.01174, "close": 0.01177, "volume": 99899.0, "quote_volume": 1175.26434, "trades": 27, "taker_buy_volume": 68457.0, "taker_buy_quote": 805.47991}, {"ts": 1770008040000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 7000.0, "quote_volume": 82.39, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 82.39}, {"ts": 1770008100000, "open": 0.01179, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 7963.0, "quote_volume": 93.72988, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 88.285}, {"ts": 1770008160000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 3076.0, "quote_volume": 36.17376, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 23.52}, {"ts": 1770008220000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 29538.0, "quote_volume": 348.07506, "trades": 10, "taker_buy_volume": 27927.0, "taker_buy_quote": 329.09748}, {"ts": 1770008280000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 11000.0, "quote_volume": 129.525, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 129.525}, {"ts": 1770008340000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 18500.0, "quote_volume": 217.56, "trades": 3, "taker_buy_volume": 9500.0, "taker_buy_quote": 111.72}, {"ts": 1770008400000, "open": 0.01177, "high": 0.0118, "low": 0.01175, "close": 0.01175, "volume": 106851.0, "quote_volume": 1258.89957, "trades": 26, "taker_buy_volume": 91416.0, "taker_buy_quote": 1077.43853}, {"ts": 1770008460000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 16200.0, "quote_volume": 190.40653, "trades": 6, "taker_buy_volume": 14000.0, "taker_buy_quote": 164.57}, {"ts": 1770008520000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 469.0, "quote_volume": 5.50137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008580000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 14055.0, "quote_volume": 164.66355, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.565}, {"ts": 1770008640000, "open": 0.01172, "high": 0.01175, "low": 0.01171, "close": 0.01173, "volume": 32584.0, "quote_volume": 382.25256, "trades": 12, "taker_buy_volume": 24346.0, "taker_buy_quote": 285.76852}, {"ts": 1770008700000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 38540.0, "quote_volume": 451.5234, "trades": 8, "taker_buy_volume": 36072.0, "taker_buy_quote": 422.62312}, {"ts": 1770008760000, "open": 0.0117, "high": 0.01173, "low": 0.01169, "close": 0.01169, "volume": 13142.0, "quote_volume": 153.93096, "trades": 10, "taker_buy_volume": 5414.0, "taker_buy_quote": 63.47208}, {"ts": 1770008820000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 8269.0, "quote_volume": 96.82999, "trades": 2, "taker_buy_volume": 8269.0, "taker_buy_quote": 96.82999}, {"ts": 1770008880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.01168, "high": 0.01168, "low": 0.01163, "close": 0.01164, "volume": 46327.0, "quote_volume": 539.44167, "trades": 27, "taker_buy_volume": 12082.0, "taker_buy_quote": 140.6492}, {"ts": 1770009000000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 15662.0, "quote_volume": 182.6023, "trades": 3, "taker_buy_volume": 14000.0, "taker_buy_quote": 163.24}, {"ts": 1770009060000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 12953.0, "quote_volume": 150.5289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 4441.0, "quote_volume": 51.60442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 1456.0, "quote_volume": 16.93872, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.64}, {"ts": 1770009240000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 45104.0, "quote_volume": 524.91896, "trades": 10, "taker_buy_volume": 25896.0, "taker_buy_quote": 301.41944}, {"ts": 1770009300000, "open": 0.01164, "high": 0.01165, "low": 0.01162, "close": 0.01162, "volume": 79753.0, "quote_volume": 927.42992, "trades": 13, "taker_buy_volume": 39256.0, "taker_buy_quote": 456.71981}, {"ts": 1770009360000, "open": 0.01162, "high": 0.01165, "low": 0.0116, "close": 0.01165, "volume": 142011.0, "quote_volume": 1650.24678, "trades": 29, "taker_buy_volume": 80942.0, "taker_buy_quote": 941.02262}, {"ts": 1770009420000, "open": 0.01162, "high": 0.01162, "low": 0.01158, "close": 0.01158, "volume": 137924.0, "quote_volume": 1600.14866, "trades": 29, "taker_buy_volume": 41584.0, "taker_buy_quote": 482.97694}, {"ts": 1770009480000, "open": 0.01159, "high": 0.01164, "low": 0.01159, "close": 0.01162, "volume": 46500.0, "quote_volume": 540.33281, "trades": 20, "taker_buy_volume": 44244.0, "taker_buy_quote": 514.14065}, {"ts": 1770009540000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 4649.0, "quote_volume": 53.99601, "trades": 8, "taker_buy_volume": 1860.0, "taker_buy_quote": 21.61572}, {"ts": 1770009600000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 23075.0, "quote_volume": 267.83075, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 87.005}, {"ts": 1770009660000, "open": 0.01158, "high": 0.01163, "low": 0.01157, "close": 0.01163, "volume": 67403.0, "quote_volume": 781.82027, "trades": 16, "taker_buy_volume": 40000.0, "taker_buy_quote": 464.67756}, {"ts": 1770009720000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 4130.0, "quote_volume": 47.83214, "trades": 3, "taker_buy_volume": 3456.0, "taker_buy_quote": 40.02048}, {"ts": 1770009780000, "open": 0.01158, "high": 0.01158, "low": 0.01154, "close": 0.01154, "volume": 97833.0, "quote_volume": 1130.99294, "trades": 23, "taker_buy_volume": 60628.0, "taker_buy_quote": 700.99182}, {"ts": 1770009840000, "open": 0.01156, "high": 0.01156, "low": 0.01151, "close": 0.01153, "volume": 166868.0, "quote_volume": 1924.83281, "trades": 44, "taker_buy_volume": 77845.0, "taker_buy_quote": 899.28376}, {"ts": 1770009900000, "open": 0.01153, "high": 0.01157, "low": 0.01153, "close": 0.01157, "volume": 18800.0, "quote_volume": 217.01544, "trades": 9, "taker_buy_volume": 15764.0, "taker_buy_quote": 182.01036}, {"ts": 1770009960000, "open": 0.01156, "high": 0.01156, "low": 0.0115, "close": 0.01152, "volume": 234054.0, "quote_volume": 2697.05702, "trades": 67, "taker_buy_volume": 74212.0, "taker_buy_quote": 855.18852}, {"ts": 1770010020000, "open": 0.01152, "high": 0.01157, "low": 0.01152, "close": 0.01154, "volume": 29414.0, "quote_volume": 339.55816, "trades": 22, "taker_buy_volume": 23524.0, "taker_buy_quote": 271.68538}, {"ts": 1770010080000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010140000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 10528.0, "quote_volume": 121.50312, "trades": 9, "taker_buy_volume": 10528.0, "taker_buy_quote": 121.50312}, {"ts": 1770010200000, "open": 0.01155, "high": 0.01159, "low": 0.01155, "close": 0.01159, "volume": 108692.0, "quote_volume": 1258.64372, "trades": 37, "taker_buy_volume": 108692.0, "taker_buy_quote": 1258.64372}, {"ts": 1770010260000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 19817.0, "quote_volume": 229.70736, "trades": 8, "taker_buy_volume": 15500.0, "taker_buy_quote": 179.71}, {"ts": 1770010320000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 16350.0, "quote_volume": 189.68314, "trades": 7, "taker_buy_volume": 16350.0, "taker_buy_quote": 189.68314}, {"ts": 1770010380000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 20000.0, "quote_volume": 232.8, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 232.8}, {"ts": 1770010440000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 5895.0, "quote_volume": 68.3141, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 57.95}, {"ts": 1770010500000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 11242.0, "quote_volume": 130.282, "trades": 5, "taker_buy_volume": 7964.0, "taker_buy_quote": 92.32276}, {"ts": 1770010560000, "open": 0.0116, "high": 0.0116, "low": 0.01155, "close": 0.01155, "volume": 52474.0, "quote_volume": 606.57398, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.4}, {"ts": 1770010620000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01154, "volume": 98180.0, "quote_volume": 1132.36232, "trades": 15, "taker_buy_volume": 16876.0, "taker_buy_quote": 194.81904}, {"ts": 1770010680000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 14000.0, "quote_volume": 161.77, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 161.77}, {"ts": 1770010740000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 14433.0, "quote_volume": 166.84548, "trades": 5, "taker_buy_volume": 14433.0, "taker_buy_quote": 166.84548}, {"ts": 1770010800000, "open": 0.01157, "high": 0.0116, "low": 0.01156, "close": 0.0116, "volume": 62762.0, "quote_volume": 726.44389, "trades": 11, "taker_buy_volume": 31178.0, "taker_buy_quote": 361.24285}, {"ts": 1770010860000, "open": 0.0116, "high": 0.01167, "low": 0.01159, "close": 0.0116, "volume": 171823.0, "quote_volume": 1999.67423, "trades": 55, "taker_buy_volume": 156723.0, "taker_buy_quote": 1824.20739}, {"ts": 1770010920000, "open": 0.01161, "high": 0.01164, "low": 0.0116, "close": 0.01163, "volume": 86674.0, "quote_volume": 1008.14058, "trades": 24, "taker_buy_volume": 76384.0, "taker_buy_quote": 888.4855}, {"ts": 1770010980000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 34008.0, "quote_volume": 395.73274, "trades": 13, "taker_buy_volume": 30468.0, "taker_buy_quote": 354.52714}, {"ts": 1770011040000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 19187.0, "quote_volume": 223.00183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 43116.0, "quote_volume": 502.64965, "trades": 11, "taker_buy_volume": 31171.0, "taker_buy_quote": 363.45386}, {"ts": 1770011160000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 33664.0, "quote_volume": 392.09842, "trades": 11, "taker_buy_volume": 14743.0, "taker_buy_quote": 171.76798}, {"ts": 1770011220000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.01165, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 18846.0, "quote_volume": 219.43776, "trades": 8, "taker_buy_volume": 15582.0, "taker_buy_quote": 181.47744}, {"ts": 1770011340000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 7428.0, "quote_volume": 86.4565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011400000, "open": 0.01165, "high": 0.01173, "low": 0.01165, "close": 0.01171, "volume": 34555.0, "quote_volume": 404.46544, "trades": 9, "taker_buy_volume": 16555.0, "taker_buy_quote": 193.59544}, {"ts": 1770011460000, "open": 0.01174, "high": 0.01176, "low": 0.01172, "close": 0.01172, "volume": 88354.0, "quote_volume": 1037.75835, "trades": 26, "taker_buy_volume": 53342.0, "taker_buy_quote": 626.55309}, {"ts": 1770011520000, "open": 0.0117, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 44792.0, "quote_volume": 524.97903, "trades": 13, "taker_buy_volume": 44792.0, "taker_buy_quote": 524.97903}, {"ts": 1770011580000, "open": 0.0117, "high": 0.0117, "low": 0.01163, "close": 0.01163, "volume": 9640.0, "quote_volume": 112.66872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011640000, "open": 0.01166, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 19557.0, "quote_volume": 228.02749, "trades": 14, "taker_buy_volume": 12443.0, "taker_buy_quote": 145.13023}, {"ts": 1770011700000, "open": 0.01168, "high": 0.01172, "low": 0.01168, "close": 0.01172, "volume": 15388.0, "quote_volume": 180.15934, "trades": 11, "taker_buy_volume": 15388.0, "taker_buy_quote": 180.15934}, {"ts": 1770011760000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 3252.0, "quote_volume": 38.00856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 1000.0, "quote_volume": 11.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.0117, "high": 0.01176, "low": 0.0117, "close": 0.01174, "volume": 29729.0, "quote_volume": 348.36516, "trades": 28, "taker_buy_volume": 23531.0, "taker_buy_quote": 275.7711}, {"ts": 1770011940000, "open": 0.01174, "high": 0.01174, "low": 0.01169, "close": 0.01171, "volume": 28927.0, "quote_volume": 338.56416, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.39}, {"ts": 1770012000000, "open": 0.01174, "high": 0.01177, "low": 0.01173, "close": 0.01175, "volume": 44938.0, "quote_volume": 528.07713, "trades": 17, "taker_buy_volume": 37276.0, "taker_buy_quote": 438.18486}, {"ts": 1770012060000, "open": 0.01173, "high": 0.01174, "low": 0.01169, "close": 0.01169, "volume": 57313.0, "quote_volume": 671.48418, "trades": 32, "taker_buy_volume": 34726.0, "taker_buy_quote": 406.80824}, {"ts": 1770012120000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 15253.0, "quote_volume": 178.16359, "trades": 9, "taker_buy_volume": 11611.0, "taker_buy_quote": 135.64259}, {"ts": 1770012180000, "open": 0.01165, "high": 0.01165, "low": 0.01162, "close": 0.01164, "volume": 53643.0, "quote_volume": 624.31025, "trades": 11, "taker_buy_volume": 31314.0, "taker_buy_quote": 364.40784}, {"ts": 1770012240000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 6306.0, "quote_volume": 73.7267, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 31.244}, {"ts": 1770012300000, "open": 0.01169, "high": 0.01169, "low": 0.01162, "close": 0.01163, "volume": 191979.0, "quote_volume": 2238.48526, "trades": 41, "taker_buy_volume": 89631.0, "taker_buy_quote": 1045.49309}, {"ts": 1770012360000, "open": 0.01166, "high": 0.01166, "low": 0.01159, "close": 0.01159, "volume": 282486.0, "quote_volume": 3283.67417, "trades": 37, "taker_buy_volume": 146143.0, "taker_buy_quote": 1698.07371}, {"ts": 1770012420000, "open": 0.0116, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 43997.0, "quote_volume": 510.2652, "trades": 14, "taker_buy_volume": 33347.0, "taker_buy_quote": 386.7752}, {"ts": 1770012480000, "open": 0.01159, "high": 0.01161, "low": 0.01158, "close": 0.01159, "volume": 182600.0, "quote_volume": 2116.25407, "trades": 46, "taker_buy_volume": 132939.0, "taker_buy_quote": 1540.95692}, {"ts": 1770012540000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 37465.0, "quote_volume": 435.00006, "trades": 15, "taker_buy_volume": 37465.0, "taker_buy_quote": 435.00006}, {"ts": 1770012600000, "open": 0.01163, "high": 0.01163, "low": 0.01157, "close": 0.01157, "volume": 29840.0, "quote_volume": 345.70067, "trades": 11, "taker_buy_volume": 5626.0, "taker_buy_quote": 65.43038}, {"ts": 1770012660000, "open": 0.01158, "high": 0.01164, "low": 0.01158, "close": 0.01163, "volume": 147334.0, "quote_volume": 1711.43121, "trades": 29, "taker_buy_volume": 147334.0, "taker_buy_quote": 1711.43121}, {"ts": 1770012720000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 18979.0, "quote_volume": 220.53598, "trades": 7, "taker_buy_volume": 16033.0, "taker_buy_quote": 186.30346}, {"ts": 1770012780000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 46946.0, "quote_volume": 544.54581, "trades": 17, "taker_buy_volume": 38784.0, "taker_buy_quote": 449.8944}, {"ts": 1770012840000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 199399.0, "quote_volume": 2309.62181, "trades": 26, "taker_buy_volume": 24573.0, "taker_buy_quote": 284.86231}, {"ts": 1770012900000, "open": 0.0116, "high": 0.01164, "low": 0.01159, "close": 0.01164, "volume": 36193.0, "quote_volume": 420.39017, "trades": 8, "taker_buy_volume": 33894.0, "taker_buy_quote": 393.74476}, {"ts": 1770012960000, "open": 0.0117, "high": 0.01176, "low": 0.0117, "close": 0.01175, "volume": 53188.0, "quote_volume": 623.0638, "trades": 11, "taker_buy_volume": 35188.0, "taker_buy_quote": 411.8338}, {"ts": 1770013020000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 7985.0, "quote_volume": 93.50435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013080000, "open": 0.01168, "high": 0.01172, "low": 0.01167, "close": 0.01172, "volume": 9270.0, "quote_volume": 108.4539, "trades": 4, "taker_buy_volume": 8841.0, "taker_buy_quote": 103.44318}, {"ts": 1770013140000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 4274.0, "quote_volume": 50.12454, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.574}, {"ts": 1770013200000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 1069.0, "quote_volume": 12.53726, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 5.03646}, {"ts": 1770013260000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.01168, "high": 0.01168, "low": 0.01162, "close": 0.01162, "volume": 179720.0, "quote_volume": 2092.719, "trades": 19, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.156}, {"ts": 1770013500000, "open": 0.01162, "high": 0.01162, "low": 0.01158, "close": 0.01158, "volume": 11915.0, "quote_volume": 138.22142, "trades": 6, "taker_buy_volume": 6004.0, "taker_buy_quote": 69.76648}, {"ts": 1770013560000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 1570.0, "quote_volume": 18.1474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 58094.0, "quote_volume": 670.80262, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 6648.0, "quote_volume": 76.94155, "trades": 2, "taker_buy_volume": 6648.0, "taker_buy_quote": 76.94155}, {"ts": 1770013740000, "open": 0.01156, "high": 0.01159, "low": 0.01155, "close": 0.01157, "volume": 50553.0, "quote_volume": 584.59495, "trades": 12, "taker_buy_volume": 14120.0, "taker_buy_quote": 163.58489}, {"ts": 1770013800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1468.0, "quote_volume": 17.0288, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 17.0288}, {"ts": 1770013860000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 37634.0, "quote_volume": 435.7511, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013920000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 15964.0, "quote_volume": 184.72878, "trades": 7, "taker_buy_volume": 6964.0, "taker_buy_quote": 80.59878}, {"ts": 1770013980000, "open": 0.01158, "high": 0.01165, "low": 0.01158, "close": 0.01162, "volume": 142278.0, "quote_volume": 1653.63474, "trades": 21, "taker_buy_volume": 141404.0, "taker_buy_quote": 1643.47886}, {"ts": 1770014040000, "open": 0.0116, "high": 0.01163, "low": 0.01159, "close": 0.01161, "volume": 84399.0, "quote_volume": 980.47082, "trades": 13, "taker_buy_volume": 80689.0, "taker_buy_quote": 937.42618}, {"ts": 1770014100000, "open": 0.01156, "high": 0.01156, "low": 0.01152, "close": 0.01152, "volume": 73828.0, "quote_volume": 852.44372, "trades": 13, "taker_buy_volume": 9000.0, "taker_buy_quote": 103.95}, {"ts": 1770014160000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 15339.0, "quote_volume": 176.62721, "trades": 7, "taker_buy_volume": 3461.0, "taker_buy_quote": 39.83611}, {"ts": 1770014220000, "open": 0.0115, "high": 0.01153, "low": 0.01148, "close": 0.01153, "volume": 164388.0, "quote_volume": 1889.68683, "trades": 24, "taker_buy_volume": 46004.0, "taker_buy_quote": 530.27026}, {"ts": 1770014280000, "open": 0.01153, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 75426.0, "quote_volume": 869.93206, "trades": 13, "taker_buy_volume": 34500.0, "taker_buy_quote": 398.05528}, {"ts": 1770014340000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 43035.0, "quote_volume": 495.4625, "trades": 15, "taker_buy_volume": 33383.0, "taker_buy_quote": 384.4645}, {"ts": 1770014400000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 914.0, "quote_volume": 10.50186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014460000, "open": 0.0115, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 77471.0, "quote_volume": 889.95395, "trades": 13, "taker_buy_volume": 7663.0, "taker_buy_quote": 88.20113}, {"ts": 1770014520000, "open": 0.01156, "high": 0.0118, "low": 0.01156, "close": 0.01179, "volume": 398641.0, "quote_volume": 4654.76696, "trades": 71, "taker_buy_volume": 303794.0, "taker_buy_quote": 3546.33135}, {"ts": 1770014580000, "open": 0.01178, "high": 0.01193, "low": 0.01178, "close": 0.01185, "volume": 549734.0, "quote_volume": 6512.6535, "trades": 84, "taker_buy_volume": 301843.0, "taker_buy_quote": 3573.91746}, {"ts": 1770014640000, "open": 0.01179, "high": 0.01179, "low": 0.0117, "close": 0.01175, "volume": 272868.0, "quote_volume": 3203.57957, "trades": 40, "taker_buy_volume": 107827.0, "taker_buy_quote": 1264.47075}, {"ts": 1770014700000, "open": 0.01173, "high": 0.01173, "low": 0.01166, "close": 0.01166, "volume": 63792.0, "quote_volume": 746.65941, "trades": 16, "taker_buy_volume": 9444.0, "taker_buy_quote": 110.61424}, {"ts": 1770014760000, "open": 0.01167, "high": 0.0118, "low": 0.01167, "close": 0.01177, "volume": 116044.0, "quote_volume": 1363.71013, "trades": 28, "taker_buy_volume": 115404.0, "taker_buy_quote": 1356.17733}, {"ts": 1770014820000, "open": 0.01173, "high": 0.01175, "low": 0.0117, "close": 0.0117, "volume": 74933.0, "quote_volume": 877.89606, "trades": 28, "taker_buy_volume": 8795.0, "taker_buy_quote": 103.23119}, {"ts": 1770014880000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 48972.0, "quote_volume": 571.28582, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1829.0, "quote_volume": 21.30785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015000000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 643.0, "quote_volume": 7.49095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.01171, "high": 0.01174, "low": 0.01169, "close": 0.01174, "volume": 16475.0, "quote_volume": 193.16347, "trades": 9, "taker_buy_volume": 16000.0, "taker_buy_quote": 187.61072}, {"ts": 1770015120000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 3244.0, "quote_volume": 37.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 35885.0, "quote_volume": 420.7966, "trades": 9, "taker_buy_volume": 35885.0, "taker_buy_quote": 420.7966}, {"ts": 1770015240000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 24281.0, "quote_volume": 285.03074, "trades": 9, "taker_buy_volume": 22871.0, "taker_buy_quote": 268.50554}, {"ts": 1770015300000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 14701.0, "quote_volume": 172.04772, "trades": 10, "taker_buy_volume": 2855.0, "taker_buy_quote": 33.4035}, {"ts": 1770015360000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 31091.0, "quote_volume": 362.70654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015480000, "open": 0.01169, "high": 0.01171, "low": 0.01162, "close": 0.01165, "volume": 163078.0, "quote_volume": 1902.15303, "trades": 39, "taker_buy_volume": 51662.0, "taker_buy_quote": 604.03516}, {"ts": 1770015540000, "open": 0.01167, "high": 0.01169, "low": 0.01165, "close": 0.01168, "volume": 49146.0, "quote_volume": 573.13903, "trades": 37, "taker_buy_volume": 36031.0, "taker_buy_quote": 420.31097}, {"ts": 1770015600000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 31775.0, "quote_volume": 370.45518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015660000, "open": 0.01164, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 105709.0, "quote_volume": 1230.17974, "trades": 24, "taker_buy_volume": 70012.0, "taker_buy_quote": 814.67666}, {"ts": 1770015720000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 20516.0, "quote_volume": 239.2914, "trades": 6, "taker_buy_volume": 14000.0, "taker_buy_quote": 163.38}, {"ts": 1770015780000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 7000.0, "quote_volume": 81.72528, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 81.72528}, {"ts": 1770015840000, "open": 0.01165, "high": 0.01165, "low": 0.01161, "close": 0.01165, "volume": 59000.0, "quote_volume": 686.14553, "trades": 12, "taker_buy_volume": 23000.0, "taker_buy_quote": 267.74}, {"ts": 1770015900000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 80825.0, "quote_volume": 942.19147, "trades": 24, "taker_buy_volume": 55600.0, "taker_buy_quote": 648.18591}, {"ts": 1770015960000, "open": 0.01167, "high": 0.01178, "low": 0.01165, "close": 0.01178, "volume": 165743.0, "quote_volume": 1941.26755, "trades": 66, "taker_buy_volume": 104085.0, "taker_buy_quote": 1219.82932}, {"ts": 1770016020000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 132263.0, "quote_volume": 1557.15088, "trades": 44, "taker_buy_volume": 40096.0, "taker_buy_quote": 472.28859}, {"ts": 1770016080000, "open": 0.0118, "high": 0.01183, "low": 0.01176, "close": 0.01179, "volume": 226217.0, "quote_volume": 2669.95728, "trades": 65, "taker_buy_volume": 132811.0, "taker_buy_quote": 1568.63548}, {"ts": 1770016140000, "open": 0.01182, "high": 0.01185, "low": 0.01181, "close": 0.01184, "volume": 259022.0, "quote_volume": 3064.61789, "trades": 39, "taker_buy_volume": 199744.0, "taker_buy_quote": 2363.33782}, {"ts": 1770016200000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 7281.0, "quote_volume": 85.84299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 2034.0, "quote_volume": 23.94018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016320000, "open": 0.01175, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 46771.0, "quote_volume": 549.39951, "trades": 14, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.75}, {"ts": 1770016380000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3283.0, "quote_volume": 38.44393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1658.0, "quote_volume": 19.43176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016560000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016620000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 7708.0, "quote_volume": 90.26068, "trades": 1, "taker_buy_volume": 7708.0, "taker_buy_quote": 90.26068}, {"ts": 1770016680000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 12640.0, "quote_volume": 148.51844, "trades": 9, "taker_buy_volume": 11868.0, "taker_buy_quote": 139.45516}, {"ts": 1770016740000, "open": 0.01176, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 31181.0, "quote_volume": 366.86976, "trades": 8, "taker_buy_volume": 16868.0, "taker_buy_quote": 198.60201}, {"ts": 1770016800000, "open": 0.01181, "high": 0.01181, "low": 0.01178, "close": 0.0118, "volume": 23023.0, "quote_volume": 271.51283, "trades": 7, "taker_buy_volume": 18550.0, "taker_buy_quote": 218.82089}, {"ts": 1770016860000, "open": 0.01181, "high": 0.0119, "low": 0.01181, "close": 0.01187, "volume": 452839.0, "quote_volume": 5370.38959, "trades": 180, "taker_buy_volume": 352629.0, "taker_buy_quote": 4183.55011}, {"ts": 1770016920000, "open": 0.01186, "high": 0.0119, "low": 0.01184, "close": 0.01186, "volume": 192922.0, "quote_volume": 2289.0769, "trades": 96, "taker_buy_volume": 111561.0, "taker_buy_quote": 1324.10798}, {"ts": 1770016980000, "open": 0.01183, "high": 0.01208, "low": 0.01183, "close": 0.01202, "volume": 1480250.0, "quote_volume": 17722.55674, "trades": 594, "taker_buy_volume": 872014.0, "taker_buy_quote": 10425.0021}, {"ts": 1770017040000, "open": 0.01202, "high": 0.01248, "low": 0.012, "close": 0.01234, "volume": 2601321.0, "quote_volume": 31769.26832, "trades": 1186, "taker_buy_volume": 1317977.0, "taker_buy_quote": 16113.35417}, {"ts": 1770017100000, "open": 0.01231, "high": 0.01264, "low": 0.01222, "close": 0.0123, "volume": 3400368.0, "quote_volume": 42193.46935, "trades": 894, "taker_buy_volume": 2298510.0, "taker_buy_quote": 28522.3859}, {"ts": 1770017160000, "open": 0.0123, "high": 0.01237, "low": 0.01218, "close": 0.01227, "volume": 1497352.0, "quote_volume": 18406.59573, "trades": 499, "taker_buy_volume": 653261.0, "taker_buy_quote": 8034.81625}, {"ts": 1770017220000, "open": 0.01227, "high": 0.01227, "low": 0.01211, "close": 0.01221, "volume": 1041941.0, "quote_volume": 12713.72797, "trades": 325, "taker_buy_volume": 256562.0, "taker_buy_quote": 3137.07453}, {"ts": 1770017280000, "open": 0.01221, "high": 0.01229, "low": 0.01211, "close": 0.01223, "volume": 486972.0, "quote_volume": 5952.59261, "trades": 134, "taker_buy_volume": 295056.0, "taker_buy_quote": 3611.92434}, {"ts": 1770017340000, "open": 0.01227, "high": 0.01248, "low": 0.01227, "close": 0.01243, "volume": 195471.0, "quote_volume": 2413.88394, "trades": 57, "taker_buy_volume": 152048.0, "taker_buy_quote": 1876.35095}, {"ts": 1770017400000, "open": 0.01236, "high": 0.01251, "low": 0.01234, "close": 0.01237, "volume": 904934.0, "quote_volume": 11255.31402, "trades": 265, "taker_buy_volume": 432506.0, "taker_buy_quote": 5388.22554}, {"ts": 1770017460000, "open": 0.01236, "high": 0.01243, "low": 0.01227, "close": 0.01227, "volume": 286049.0, "quote_volume": 3532.764, "trades": 65, "taker_buy_volume": 145553.0, "taker_buy_quote": 1801.78882}, {"ts": 1770017520000, "open": 0.01226, "high": 0.01232, "low": 0.01221, "close": 0.01231, "volume": 160028.0, "quote_volume": 1964.5539, "trades": 59, "taker_buy_volume": 83046.0, "taker_buy_quote": 1021.20921}, {"ts": 1770017580000, "open": 0.01231, "high": 0.01255, "low": 0.01227, "close": 0.01245, "volume": 427839.0, "quote_volume": 5315.35061, "trades": 121, "taker_buy_volume": 285405.0, "taker_buy_quote": 3542.86275}, {"ts": 1770017640000, "open": 0.01245, "high": 0.01248, "low": 0.01239, "close": 0.01245, "volume": 494628.0, "quote_volume": 6152.66029, "trades": 80, "taker_buy_volume": 400942.0, "taker_buy_quote": 4989.24425}, {"ts": 1770017700000, "open": 0.01246, "high": 0.01246, "low": 0.01232, "close": 0.01232, "volume": 361452.0, "quote_volume": 4479.79979, "trades": 52, "taker_buy_volume": 6921.0, "taker_buy_quote": 85.88423}, {"ts": 1770017760000, "open": 0.01232, "high": 0.01237, "low": 0.01229, "close": 0.01233, "volume": 93036.0, "quote_volume": 1145.79914, "trades": 27, "taker_buy_volume": 22626.0, "taker_buy_quote": 279.35931}, {"ts": 1770017820000, "open": 0.01233, "high": 0.01255, "low": 0.01232, "close": 0.01246, "volume": 490298.0, "quote_volume": 6114.50293, "trades": 142, "taker_buy_volume": 305234.0, "taker_buy_quote": 3806.41244}, {"ts": 1770017880000, "open": 0.01247, "high": 0.01261, "low": 0.01241, "close": 0.01242, "volume": 1117478.0, "quote_volume": 13976.70927, "trades": 137, "taker_buy_volume": 537253.0, "taker_buy_quote": 6711.76323}, {"ts": 1770017940000, "open": 0.01241, "high": 0.01241, "low": 0.0122, "close": 0.0122, "volume": 659990.0, "quote_volume": 8110.20602, "trades": 131, "taker_buy_volume": 505249.0, "taker_buy_quote": 6203.86817}, {"ts": 1770018000000, "open": 0.01221, "high": 0.01221, "low": 0.012, "close": 0.012, "volume": 556850.0, "quote_volume": 6715.26652, "trades": 120, "taker_buy_volume": 110899.0, "taker_buy_quote": 1340.87861}, {"ts": 1770018060000, "open": 0.01203, "high": 0.01211, "low": 0.01202, "close": 0.01211, "volume": 189957.0, "quote_volume": 2289.83354, "trades": 47, "taker_buy_volume": 168027.0, "taker_buy_quote": 2025.77587}, {"ts": 1770018120000, "open": 0.01211, "high": 0.01213, "low": 0.01209, "close": 0.01211, "volume": 26686.0, "quote_volume": 323.03156, "trades": 10, "taker_buy_volume": 20927.0, "taker_buy_quote": 253.35403}, {"ts": 1770018180000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.01209, "high": 0.01209, "low": 0.01201, "close": 0.01201, "volume": 47180.0, "quote_volume": 567.94414, "trades": 19, "taker_buy_volume": 6594.0, "taker_buy_quote": 79.52364}, {"ts": 1770018300000, "open": 0.01201, "high": 0.0121, "low": 0.01201, "close": 0.01203, "volume": 184273.0, "quote_volume": 2225.71954, "trades": 34, "taker_buy_volume": 45545.0, "taker_buy_quote": 550.42737}, {"ts": 1770018360000, "open": 0.01206, "high": 0.01209, "low": 0.01206, "close": 0.01209, "volume": 18157.0, "quote_volume": 219.43389, "trades": 3, "taker_buy_volume": 18157.0, "taker_buy_quote": 219.43389}, {"ts": 1770018420000, "open": 0.01211, "high": 0.01211, "low": 0.01208, "close": 0.0121, "volume": 31525.0, "quote_volume": 381.25672, "trades": 13, "taker_buy_volume": 1843.0, "taker_buy_quote": 22.3003}, {"ts": 1770018480000, "open": 0.01207, "high": 0.01213, "low": 0.01201, "close": 0.01207, "volume": 113130.0, "quote_volume": 1365.18434, "trades": 28, "taker_buy_volume": 24074.0, "taker_buy_quote": 291.36718}, {"ts": 1770018540000, "open": 0.01207, "high": 0.01209, "low": 0.01205, "close": 0.01209, "volume": 68368.0, "quote_volume": 824.97038, "trades": 20, "taker_buy_volume": 26637.0, "taker_buy_quote": 321.62186}, {"ts": 1770018600000, "open": 0.01209, "high": 0.01209, "low": 0.01206, "close": 0.01206, "volume": 77957.0, "quote_volume": 940.51615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 7788.0, "quote_volume": 93.90367, "trades": 4, "taker_buy_volume": 4034.0, "taker_buy_quote": 48.63043}, {"ts": 1770018780000, "open": 0.01206, "high": 0.0121, "low": 0.01206, "close": 0.0121, "volume": 23632.0, "quote_volume": 285.8335, "trades": 9, "taker_buy_volume": 21770.0, "taker_buy_quote": 263.37778}, {"ts": 1770018840000, "open": 0.01211, "high": 0.0122, "low": 0.01211, "close": 0.0122, "volume": 175466.0, "quote_volume": 2136.88412, "trades": 31, "taker_buy_volume": 88393.0, "taker_buy_quote": 1075.84957}, {"ts": 1770018900000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 1587944.0, "quote_volume": 19340.85206, "trades": 62, "taker_buy_volume": 2116.0, "taker_buy_quote": 25.79404}, {"ts": 1770018960000, "open": 0.01218, "high": 0.01218, "low": 0.01209, "close": 0.01209, "volume": 50082.0, "quote_volume": 608.57235, "trades": 13, "taker_buy_volume": 2402.0, "taker_buy_quote": 29.11224}, {"ts": 1770019020000, "open": 0.01211, "high": 0.01211, "low": 0.01207, "close": 0.01207, "volume": 23686.0, "quote_volume": 286.4559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019080000, "open": 0.01208, "high": 0.01209, "low": 0.01204, "close": 0.01209, "volume": 138530.0, "quote_volume": 1670.20405, "trades": 11, "taker_buy_volume": 11789.0, "taker_buy_quote": 142.50112}, {"ts": 1770019140000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 14673.0, "quote_volume": 177.5433, "trades": 13, "taker_buy_volume": 14673.0, "taker_buy_quote": 177.5433}, {"ts": 1770019200000, "open": 0.01209, "high": 0.01209, "low": 0.01204, "close": 0.01204, "volume": 45742.0, "quote_volume": 552.90801, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.01209, "high": 0.01209, "low": 0.01201, "close": 0.01202, "volume": 151471.0, "quote_volume": 1825.53733, "trades": 33, "taker_buy_volume": 83240.0, "taker_buy_quote": 1003.8258}, {"ts": 1770019320000, "open": 0.01201, "high": 0.01202, "low": 0.01194, "close": 0.01198, "volume": 1911406.0, "quote_volume": 22883.33476, "trades": 69, "taker_buy_volume": 1728782.0, "taker_buy_quote": 20694.78946}, {"ts": 1770019380000, "open": 0.01201, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 63767.0, "quote_volume": 765.30829, "trades": 13, "taker_buy_volume": 18028.0, "taker_buy_quote": 216.52057}, {"ts": 1770019440000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 84643.0, "quote_volume": 1015.5187, "trades": 21, "taker_buy_volume": 3290.0, "taker_buy_quote": 39.48}, {"ts": 1770019500000, "open": 0.012, "high": 0.012, "low": 0.01186, "close": 0.01191, "volume": 490820.0, "quote_volume": 5852.50733, "trades": 50, "taker_buy_volume": 46551.0, "taker_buy_quote": 553.13088}, {"ts": 1770019560000, "open": 0.01193, "high": 0.01196, "low": 0.0119, "close": 0.01193, "volume": 320398.0, "quote_volume": 3818.71363, "trades": 73, "taker_buy_volume": 186983.0, "taker_buy_quote": 2228.49665}, {"ts": 1770019620000, "open": 0.01193, "high": 0.01195, "low": 0.01186, "close": 0.01188, "volume": 623670.0, "quote_volume": 7416.78431, "trades": 59, "taker_buy_volume": 277935.0, "taker_buy_quote": 3306.5271}, {"ts": 1770019680000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 22834.0, "quote_volume": 271.34502, "trades": 3, "taker_buy_volume": 22168.0, "taker_buy_quote": 263.41296}, {"ts": 1770019740000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.0119, "volume": 6684.0, "quote_volume": 79.71282, "trades": 8, "taker_buy_volume": 5774.0, "taker_buy_quote": 68.88382}, {"ts": 1770019800000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 65199.0, "quote_volume": 778.49365, "trades": 15, "taker_buy_volume": 22277.0, "taker_buy_quote": 266.01767}, {"ts": 1770019860000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.0119, "volume": 106788.0, "quote_volume": 1273.01701, "trades": 13, "taker_buy_volume": 9559.0, "taker_buy_quote": 114.03887}, {"ts": 1770019920000, "open": 0.0119, "high": 0.0119, "low": 0.01186, "close": 0.01189, "volume": 240857.0, "quote_volume": 2859.25515, "trades": 32, "taker_buy_volume": 18087.0, "taker_buy_quote": 215.05443}, {"ts": 1770019980000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.01191, "volume": 52990.0, "quote_volume": 631.19703, "trades": 12, "taker_buy_volume": 14316.0, "taker_buy_quote": 170.49969}, {"ts": 1770020040000, "open": 0.01189, "high": 0.01189, "low": 0.01182, "close": 0.01185, "volume": 575905.0, "quote_volume": 6821.58275, "trades": 73, "taker_buy_volume": 272302.0, "taker_buy_quote": 3227.46036}, {"ts": 1770020100000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 18963.0, "quote_volume": 224.99391, "trades": 5, "taker_buy_volume": 18963.0, "taker_buy_quote": 224.99391}, {"ts": 1770020160000, "open": 0.01186, "high": 0.01189, "low": 0.01182, "close": 0.01183, "volume": 220199.0, "quote_volume": 2608.46778, "trades": 35, "taker_buy_volume": 17292.0, "taker_buy_quote": 205.13327}, {"ts": 1770020220000, "open": 0.01186, "high": 0.01187, "low": 0.01184, "close": 0.01186, "volume": 36015.0, "quote_volume": 426.90005, "trades": 8, "taker_buy_volume": 18421.0, "taker_buy_quote": 218.49709}, {"ts": 1770020280000, "open": 0.01185, "high": 0.01187, "low": 0.01181, "close": 0.01185, "volume": 235209.0, "quote_volume": 2784.30468, "trades": 56, "taker_buy_volume": 121514.0, "taker_buy_quote": 1439.27361}, {"ts": 1770020340000, "open": 0.01186, "high": 0.01189, "low": 0.01184, "close": 0.01189, "volume": 38041.0, "quote_volume": 451.56712, "trades": 16, "taker_buy_volume": 37005.0, "taker_buy_quote": 439.30088}, {"ts": 1770020400000, "open": 0.01193, "high": 0.01193, "low": 0.01185, "close": 0.01187, "volume": 104305.0, "quote_volume": 1237.11289, "trades": 15, "taker_buy_volume": 36449.0, "taker_buy_quote": 432.85467}, {"ts": 1770020460000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01186, "volume": 61455.0, "quote_volume": 727.94761, "trades": 13, "taker_buy_volume": 12519.0, "taker_buy_quote": 148.52451}, {"ts": 1770020520000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 12011.0, "quote_volume": 142.64613, "trades": 4, "taker_buy_volume": 12011.0, "taker_buy_quote": 142.64613}, {"ts": 1770020580000, "open": 0.01188, "high": 0.0119, "low": 0.01185, "close": 0.01185, "volume": 60700.0, "quote_volume": 721.35332, "trades": 14, "taker_buy_volume": 16939.0, "taker_buy_quote": 201.41069}, {"ts": 1770020640000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 35764.0, "quote_volume": 423.57216, "trades": 10, "taker_buy_volume": 20474.0, "taker_buy_quote": 242.50102}, {"ts": 1770020700000, "open": 0.01184, "high": 0.01185, "low": 0.0118, "close": 0.0118, "volume": 103054.0, "quote_volume": 1219.47646, "trades": 15, "taker_buy_volume": 31823.0, "taker_buy_quote": 376.7945}, {"ts": 1770020760000, "open": 0.01183, "high": 0.01189, "low": 0.0118, "close": 0.01185, "volume": 379907.0, "quote_volume": 4499.88663, "trades": 46, "taker_buy_volume": 243971.0, "taker_buy_quote": 2893.54928}, {"ts": 1770020820000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 892.0, "quote_volume": 10.5702, "trades": 2, "taker_buy_volume": 892.0, "taker_buy_quote": 10.5702}, {"ts": 1770020880000, "open": 0.01185, "high": 0.01185, "low": 0.01182, "close": 0.01183, "volume": 55449.0, "quote_volume": 656.47683, "trades": 9, "taker_buy_volume": 2507.0, "taker_buy_quote": 29.67781}, {"ts": 1770020940000, "open": 0.01184, "high": 0.01187, "low": 0.01179, "close": 0.0118, "volume": 196723.0, "quote_volume": 2326.14099, "trades": 38, "taker_buy_volume": 104021.0, "taker_buy_quote": 1231.04102}, {"ts": 1770021000000, "open": 0.01183, "high": 0.01191, "low": 0.01183, "close": 0.0119, "volume": 267051.0, "quote_volume": 3170.86064, "trades": 49, "taker_buy_volume": 233511.0, "taker_buy_quote": 2773.15627}, {"ts": 1770021060000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 44793.0, "quote_volume": 532.36651, "trades": 6, "taker_buy_volume": 42122.0, "taker_buy_quote": 500.66174}, {"ts": 1770021120000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 32475.0, "quote_volume": 385.90317, "trades": 11, "taker_buy_volume": 29130.0, "taker_buy_quote": 346.19802}, {"ts": 1770021180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 9717.0, "quote_volume": 115.63947, "trades": 3, "taker_buy_volume": 9717.0, "taker_buy_quote": 115.63947}, {"ts": 1770021360000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 19196.0, "quote_volume": 228.64464, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 59.55}, {"ts": 1770021420000, "open": 0.01187, "high": 0.01192, "low": 0.01186, "close": 0.01191, "volume": 501603.0, "quote_volume": 5965.0028, "trades": 58, "taker_buy_volume": 436381.0, "taker_buy_quote": 5190.44133}, {"ts": 1770021480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 5016.0, "quote_volume": 59.59008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021540000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 762.0, "quote_volume": 9.0678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021600000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 4254.0, "quote_volume": 50.57115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01186, "volume": 174629.0, "quote_volume": 2074.56172, "trades": 19, "taker_buy_volume": 105607.0, "taker_buy_quote": 1255.3636}, {"ts": 1770021720000, "open": 0.01187, "high": 0.01189, "low": 0.01184, "close": 0.01187, "volume": 378385.0, "quote_volume": 4488.87257, "trades": 44, "taker_buy_volume": 268643.0, "taker_buy_quote": 3187.99906}, {"ts": 1770021780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 37882.0, "quote_volume": 450.07616, "trades": 12, "taker_buy_volume": 28882.0, "taker_buy_quote": 343.15616}, {"ts": 1770021900000, "open": 0.01188, "high": 0.01188, "low": 0.0118, "close": 0.01188, "volume": 322394.0, "quote_volume": 3820.08455, "trades": 61, "taker_buy_volume": 83594.0, "taker_buy_quote": 992.25758}, {"ts": 1770021960000, "open": 0.01188, "high": 0.01188, "low": 0.01184, "close": 0.01185, "volume": 22459.0, "quote_volume": 266.16928, "trades": 9, "taker_buy_volume": 8322.0, "taker_buy_quote": 98.73009}, {"ts": 1770022020000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 30707.0, "quote_volume": 364.06903, "trades": 28, "taker_buy_volume": 29865.0, "taker_buy_quote": 354.09133}, {"ts": 1770022080000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 40905.0, "quote_volume": 484.75125, "trades": 16, "taker_buy_volume": 30839.0, "taker_buy_quote": 365.46915}, {"ts": 1770022140000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01185, "volume": 124239.0, "quote_volume": 1474.08246, "trades": 17, "taker_buy_volume": 102617.0, "taker_buy_quote": 1217.87948}, {"ts": 1770022200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.01186, "high": 0.01186, "low": 0.01178, "close": 0.01181, "volume": 1341984.0, "quote_volume": 15834.78462, "trades": 272, "taker_buy_volume": 566854.0, "taker_buy_quote": 6691.64128}, {"ts": 1770022320000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 59341.0, "quote_volume": 701.15789, "trades": 62, "taker_buy_volume": 59341.0, "taker_buy_quote": 701.15789}, {"ts": 1770022380000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 44735.0, "quote_volume": 528.49888, "trades": 22, "taker_buy_volume": 17853.0, "taker_buy_quote": 211.02246}, {"ts": 1770022440000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1717.0, "quote_volume": 20.2606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 10421.0, "quote_volume": 123.17622, "trades": 14, "taker_buy_volume": 10421.0, "taker_buy_quote": 123.17622}, {"ts": 1770022560000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 7882.0, "quote_volume": 93.16524, "trades": 9, "taker_buy_volume": 7882.0, "taker_buy_quote": 93.16524}, {"ts": 1770022620000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 874.0, "quote_volume": 10.33942, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 10.33942}, {"ts": 1770022680000, "open": 0.01183, "high": 0.01184, "low": 0.01182, "close": 0.01183, "volume": 49433.0, "quote_volume": 584.38644, "trades": 15, "taker_buy_volume": 3332.0, "taker_buy_quote": 39.43462}, {"ts": 1770022740000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 14381.0, "quote_volume": 169.86068, "trades": 6, "taker_buy_volume": 10119.0, "taker_buy_quote": 119.51658}, {"ts": 1770022800000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 549.0, "quote_volume": 6.48369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.0118, "high": 0.0118, "low": 0.01176, "close": 0.01179, "volume": 1468560.0, "quote_volume": 17299.67061, "trades": 78, "taker_buy_volume": 51114.0, "taker_buy_quote": 602.33169}, {"ts": 1770022920000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 105237.0, "quote_volume": 1240.75364, "trades": 7, "taker_buy_volume": 1521.0, "taker_buy_quote": 17.942}, {"ts": 1770022980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 10021.0, "quote_volume": 118.14759, "trades": 1, "taker_buy_volume": 10021.0, "taker_buy_quote": 118.14759}, {"ts": 1770023040000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1136.0, "quote_volume": 13.38208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023100000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 59773.0, "quote_volume": 702.52183, "trades": 21, "taker_buy_volume": 10148.0, "taker_buy_quote": 119.20478}, {"ts": 1770023160000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 53930.0, "quote_volume": 633.06788, "trades": 23, "taker_buy_volume": 50728.0, "taker_buy_quote": 595.4764}, {"ts": 1770023220000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 12555.0, "quote_volume": 147.43282, "trades": 11, "taker_buy_volume": 5857.0, "taker_buy_quote": 68.7983}, {"ts": 1770023280000, "open": 0.01174, "high": 0.01177, "low": 0.01173, "close": 0.01176, "volume": 25828.0, "quote_volume": 303.42305, "trades": 16, "taker_buy_volume": 18306.0, "taker_buy_quote": 215.14766}, {"ts": 1770023340000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3363.0, "quote_volume": 39.48162, "trades": 1, "taker_buy_volume": 3363.0, "taker_buy_quote": 39.48162}, {"ts": 1770023400000, "open": 0.01176, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 73859.0, "quote_volume": 867.39142, "trades": 21, "taker_buy_volume": 14228.0, "taker_buy_quote": 167.32348}, {"ts": 1770023460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 2472.0, "quote_volume": 29.02128, "trades": 2, "taker_buy_volume": 2472.0, "taker_buy_quote": 29.02128}, {"ts": 1770023520000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 28249.0, "quote_volume": 331.67734, "trades": 12, "taker_buy_volume": 28249.0, "taker_buy_quote": 331.67734}, {"ts": 1770023580000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 1980.0, "quote_volume": 23.24246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.01174, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 530229.0, "quote_volume": 6215.63124, "trades": 25, "taker_buy_volume": 495.0, "taker_buy_quote": 5.81625}, {"ts": 1770023700000, "open": 0.01172, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 313567.0, "quote_volume": 3673.56933, "trades": 23, "taker_buy_volume": 20684.0, "taker_buy_quote": 242.037}, {"ts": 1770023760000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 106587.0, "quote_volume": 1248.29407, "trades": 11, "taker_buy_volume": 5124.0, "taker_buy_quote": 60.10452}, {"ts": 1770023820000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 26600.0, "quote_volume": 311.42906, "trades": 12, "taker_buy_volume": 17906.0, "taker_buy_quote": 209.67926}, {"ts": 1770023880000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 12800.0, "quote_volume": 149.76, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.46}, {"ts": 1770023940000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 85319.0, "quote_volume": 998.18957, "trades": 23, "taker_buy_volume": 65206.0, "taker_buy_quote": 762.9786}, {"ts": 1770024000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 4441.0, "quote_volume": 51.9597, "trades": 2, "taker_buy_volume": 4441.0, "taker_buy_quote": 51.9597}, {"ts": 1770024060000, "open": 0.01169, "high": 0.01175, "low": 0.01169, "close": 0.01174, "volume": 104058.0, "quote_volume": 1220.04498, "trades": 37, "taker_buy_volume": 90983.0, "taker_buy_quote": 1066.69809}, {"ts": 1770024120000, "open": 0.01174, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 103719.0, "quote_volume": 1217.62338, "trades": 17, "taker_buy_volume": 54995.0, "taker_buy_quote": 645.71212}, {"ts": 1770024180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 6832.0, "quote_volume": 80.00272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 254692.0, "quote_volume": 2984.30818, "trades": 13, "taker_buy_volume": 124529.0, "taker_buy_quote": 1458.79782}, {"ts": 1770024360000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 11854.0, "quote_volume": 138.6207, "trades": 7, "taker_buy_volume": 750.0, "taker_buy_quote": 8.7825}, {"ts": 1770024420000, "open": 0.01172, "high": 0.01172, "low": 0.01168, "close": 0.01171, "volume": 39169.0, "quote_volume": 458.19953, "trades": 15, "taker_buy_volume": 6122.0, "taker_buy_quote": 71.63074}, {"ts": 1770024480000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 74156.0, "quote_volume": 867.6252, "trades": 11, "taker_buy_volume": 64656.0, "taker_buy_quote": 756.4752}, {"ts": 1770024540000, "open": 0.01173, "high": 0.01182, "low": 0.01173, "close": 0.01182, "volume": 190791.0, "quote_volume": 2245.53632, "trades": 31, "taker_buy_volume": 163791.0, "taker_buy_quote": 1927.29632}, {"ts": 1770024600000, "open": 0.01181, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 60112.0, "quote_volume": 710.04044, "trades": 8, "taker_buy_volume": 45014.0, "taker_buy_quote": 531.66616}, {"ts": 1770024660000, "open": 0.01178, "high": 0.01179, "low": 0.01175, "close": 0.01179, "volume": 51331.0, "quote_volume": 604.04548, "trades": 26, "taker_buy_volume": 6289.0, "taker_buy_quote": 74.07805}, {"ts": 1770024720000, "open": 0.0118, "high": 0.01181, "low": 0.01178, "close": 0.01181, "volume": 36745.0, "quote_volume": 433.71427, "trades": 14, "taker_buy_volume": 33349.0, "taker_buy_quote": 393.70939}, {"ts": 1770024780000, "open": 0.01182, "high": 0.01186, "low": 0.01182, "close": 0.01186, "volume": 7269.0, "quote_volume": 86.0831, "trades": 8, "taker_buy_volume": 7269.0, "taker_buy_quote": 86.0831}, {"ts": 1770024840000, "open": 0.01186, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 17249.0, "quote_volume": 204.54234, "trades": 5, "taker_buy_volume": 14022.0, "taker_buy_quote": 166.33466}, {"ts": 1770024900000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 128376.0, "quote_volume": 1523.90265, "trades": 16, "taker_buy_volume": 128376.0, "taker_buy_quote": 1523.90265}, {"ts": 1770024960000, "open": 0.01189, "high": 0.01194, "low": 0.01187, "close": 0.01193, "volume": 56054.0, "quote_volume": 667.70814, "trades": 37, "taker_buy_volume": 51433.0, "taker_buy_quote": 612.7737}, {"ts": 1770025020000, "open": 0.01195, "high": 0.01201, "low": 0.01193, "close": 0.01193, "volume": 153192.0, "quote_volume": 1833.54681, "trades": 33, "taker_buy_volume": 27623.0, "taker_buy_quote": 330.87237}, {"ts": 1770025080000, "open": 0.01193, "high": 0.01193, "low": 0.01172, "close": 0.01178, "volume": 454927.0, "quote_volume": 5354.5221, "trades": 89, "taker_buy_volume": 240381.0, "taker_buy_quote": 2826.95441}, {"ts": 1770025140000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 17629.0, "quote_volume": 207.66962, "trades": 5, "taker_buy_volume": 7600.0, "taker_buy_quote": 89.528}, {"ts": 1770025200000, "open": 0.01175, "high": 0.0118, "low": 0.01175, "close": 0.01176, "volume": 53359.0, "quote_volume": 627.61643, "trades": 9, "taker_buy_volume": 51914.0, "taker_buy_quote": 610.62323}, {"ts": 1770025260000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 114880.0, "quote_volume": 1349.8689, "trades": 10, "taker_buy_volume": 62593.0, "taker_buy_quote": 735.46775}, {"ts": 1770025320000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 86313.0, "quote_volume": 1013.63966, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.01174, "high": 0.01179, "low": 0.01174, "close": 0.01179, "volume": 113892.0, "quote_volume": 1340.89104, "trades": 11, "taker_buy_volume": 91042.0, "taker_buy_quote": 1072.45196}, {"ts": 1770025500000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 53389.0, "quote_volume": 629.45631, "trades": 14, "taker_buy_volume": 35738.0, "taker_buy_quote": 421.35102}, {"ts": 1770025560000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1274.0, "quote_volume": 15.00772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01185, "volume": 16050.0, "quote_volume": 189.99253, "trades": 7, "taker_buy_volume": 14778.0, "taker_buy_quote": 174.97021}, {"ts": 1770025680000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 3667.0, "quote_volume": 43.49062, "trades": 1, "taker_buy_volume": 3667.0, "taker_buy_quote": 43.49062}, {"ts": 1770025740000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 5640.0, "quote_volume": 66.7522, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.704}, {"ts": 1770025800000, "open": 0.01182, "high": 0.01186, "low": 0.0118, "close": 0.0118, "volume": 17058.0, "quote_volume": 201.92307, "trades": 13, "taker_buy_volume": 7973.0, "taker_buy_quote": 94.45263}, {"ts": 1770025860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1088.0, "quote_volume": 12.82752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025920000, "open": 0.01181, "high": 0.01183, "low": 0.0118, "close": 0.01182, "volume": 34742.0, "quote_volume": 410.40903, "trades": 9, "taker_buy_volume": 14388.0, "taker_buy_quote": 169.96744}, {"ts": 1770025980000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9537.0, "quote_volume": 112.63197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 509.0, "quote_volume": 6.01129, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 6.01129}, {"ts": 1770026100000, "open": 0.01179, "high": 0.01179, "low": 0.01173, "close": 0.01176, "volume": 48071.0, "quote_volume": 565.3367, "trades": 14, "taker_buy_volume": 5503.0, "taker_buy_quote": 64.82928}, {"ts": 1770026160000, "open": 0.01178, "high": 0.01178, "low": 0.01174, "close": 0.01176, "volume": 167944.0, "quote_volume": 1976.57564, "trades": 30, "taker_buy_volume": 105057.0, "taker_buy_quote": 1236.5684}, {"ts": 1770026220000, "open": 0.01175, "high": 0.01178, "low": 0.01174, "close": 0.01178, "volume": 42524.0, "quote_volume": 499.66297, "trades": 18, "taker_buy_volume": 12778.0, "taker_buy_quote": 150.35493}, {"ts": 1770026280000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 10245.0, "quote_volume": 120.66058, "trades": 14, "taker_buy_volume": 7693.0, "taker_buy_quote": 90.62354}, {"ts": 1770026340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.01177, "high": 0.01177, "low": 0.01173, "close": 0.01175, "volume": 51018.0, "quote_volume": 599.37487, "trades": 23, "taker_buy_volume": 25441.0, "taker_buy_quote": 298.93175}, {"ts": 1770026460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 8600.0, "quote_volume": 101.02219, "trades": 5, "taker_buy_volume": 8600.0, "taker_buy_quote": 101.02219}, {"ts": 1770026580000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 212490.0, "quote_volume": 2492.74322, "trades": 15, "taker_buy_volume": 186561.0, "taker_buy_quote": 2188.50605}, {"ts": 1770026640000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 6429.0, "quote_volume": 75.53053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3800.0, "quote_volume": 44.574, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.574}, {"ts": 1770026760000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2462.0, "quote_volume": 28.95312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 2439.0, "quote_volume": 28.71432, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 28.71432}, {"ts": 1770026940000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 76663.0, "quote_volume": 901.17628, "trades": 36, "taker_buy_volume": 23332.0, "taker_buy_quote": 274.19534}, {"ts": 1770027000000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 4112.0, "quote_volume": 48.34178, "trades": 4, "taker_buy_volume": 2578.0, "taker_buy_quote": 30.31728}, {"ts": 1770027060000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 47810.0, "quote_volume": 562.25028, "trades": 66, "taker_buy_volume": 47810.0, "taker_buy_quote": 562.25028}, {"ts": 1770027120000, "open": 0.01176, "high": 0.01178, "low": 0.01175, "close": 0.01176, "volume": 18439.0, "quote_volume": 216.88683, "trades": 11, "taker_buy_volume": 6061.0, "taker_buy_quote": 71.34867}, {"ts": 1770027180000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 10238.0, "quote_volume": 120.51364, "trades": 4, "taker_buy_volume": 10238.0, "taker_buy_quote": 120.51364}, {"ts": 1770027240000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.01177, "volume": 102909.0, "quote_volume": 1213.83405, "trades": 15, "taker_buy_volume": 84854.0, "taker_buy_quote": 1000.94366}, {"ts": 1770027300000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 11194.0, "quote_volume": 131.88797, "trades": 2, "taker_buy_volume": 2265.0, "taker_buy_quote": 26.70435}, {"ts": 1770027360000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 9623.0, "quote_volume": 113.37071, "trades": 15, "taker_buy_volume": 4950.0, "taker_buy_quote": 58.3695}, {"ts": 1770027420000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 6792.0, "quote_volume": 80.00976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3290.0, "quote_volume": 38.7233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 5118.0, "quote_volume": 60.18768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 4684.0, "quote_volume": 55.02422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.01175, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 20694.0, "quote_volume": 242.84438, "trades": 11, "taker_buy_volume": 8996.0, "taker_buy_quote": 105.60862}, {"ts": 1770027720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 54853.0, "quote_volume": 644.38579, "trades": 15, "taker_buy_volume": 54853.0, "taker_buy_quote": 644.38579}, {"ts": 1770027840000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 1085.0, "quote_volume": 12.74271, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 5.65175}, {"ts": 1770027900000, "open": 0.01175, "high": 0.01175, "low": 0.01171, "close": 0.01172, "volume": 130080.0, "quote_volume": 1525.36605, "trades": 25, "taker_buy_volume": 11433.0, "taker_buy_quote": 134.12813}, {"ts": 1770027960000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3482.0, "quote_volume": 40.9135, "trades": 1, "taker_buy_volume": 3482.0, "taker_buy_quote": 40.9135}, {"ts": 1770028020000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 10800.0, "quote_volume": 127.098, "trades": 3, "taker_buy_volume": 10800.0, "taker_buy_quote": 127.098}, {"ts": 1770028080000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 27761.0, "quote_volume": 326.11004, "trades": 14, "taker_buy_volume": 5720.0, "taker_buy_quote": 67.22823}, {"ts": 1770028140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9900.0, "quote_volume": 116.325, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 10.575}, {"ts": 1770028200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 5835.0, "quote_volume": 68.5029, "trades": 4, "taker_buy_volume": 1575.0, "taker_buy_quote": 18.4905}, {"ts": 1770028260000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 43440.0, "quote_volume": 511.03228, "trades": 9, "taker_buy_volume": 43440.0, "taker_buy_quote": 511.03228}, {"ts": 1770028320000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 27944.0, "quote_volume": 328.67279, "trades": 7, "taker_buy_volume": 11339.0, "taker_buy_quote": 133.36554}, {"ts": 1770028440000, "open": 0.01175, "high": 0.01176, "low": 0.01172, "close": 0.01176, "volume": 77308.0, "quote_volume": 907.61346, "trades": 38, "taker_buy_volume": 56483.0, "taker_buy_quote": 663.31763}, {"ts": 1770028500000, "open": 0.01178, "high": 0.01181, "low": 0.01178, "close": 0.0118, "volume": 31347.0, "quote_volume": 369.78696, "trades": 12, "taker_buy_volume": 31347.0, "taker_buy_quote": 369.78696}, {"ts": 1770028560000, "open": 0.01178, "high": 0.01178, "low": 0.01174, "close": 0.01174, "volume": 10995.0, "quote_volume": 129.4433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 18661.0, "quote_volume": 218.89353, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 20416.0, "quote_volume": 239.85394, "trades": 15, "taker_buy_volume": 13100.0, "taker_buy_quote": 153.90094}, {"ts": 1770028800000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 16695.0, "quote_volume": 196.47464, "trades": 5, "taker_buy_volume": 16695.0, "taker_buy_quote": 196.47464}, {"ts": 1770028860000, "open": 0.01173, "high": 0.01173, "low": 0.01169, "close": 0.01172, "volume": 275047.0, "quote_volume": 3218.0119, "trades": 55, "taker_buy_volume": 211922.0, "taker_buy_quote": 2479.30667}, {"ts": 1770028920000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 38578.0, "quote_volume": 451.48496, "trades": 24, "taker_buy_volume": 9188.0, "taker_buy_quote": 107.53196}, {"ts": 1770028980000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 102332.0, "quote_volume": 1197.60346, "trades": 35, "taker_buy_volume": 91755.0, "taker_buy_quote": 1073.85256}, {"ts": 1770029040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1284.0, "quote_volume": 15.03564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 3088.0, "quote_volume": 36.11345, "trades": 4, "taker_buy_volume": 1046.0, "taker_buy_quote": 12.2382}, {"ts": 1770029160000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.0117, "volume": 52736.0, "quote_volume": 616.31585, "trades": 26, "taker_buy_volume": 32676.0, "taker_buy_quote": 381.93573}, {"ts": 1770029340000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3290.0, "quote_volume": 38.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.0117, "volume": 138382.0, "quote_volume": 1616.98831, "trades": 41, "taker_buy_volume": 109804.0, "taker_buy_quote": 1283.30305}, {"ts": 1770029460000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 45519.0, "quote_volume": 532.60315, "trades": 15, "taker_buy_volume": 33751.0, "taker_buy_quote": 394.94523}, {"ts": 1770029520000, "open": 0.01169, "high": 0.01175, "low": 0.01168, "close": 0.01175, "volume": 329751.0, "quote_volume": 3867.06102, "trades": 43, "taker_buy_volume": 313530.0, "taker_buy_quote": 3677.45186}, {"ts": 1770029580000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 72944.0, "quote_volume": 854.89572, "trades": 26, "taker_buy_volume": 32841.0, "taker_buy_quote": 384.85146}, {"ts": 1770029640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01173, "volume": 75539.0, "quote_volume": 886.45921, "trades": 17, "taker_buy_volume": 45518.0, "taker_buy_quote": 534.42369}, {"ts": 1770029760000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 9414.0, "quote_volume": 110.22904, "trades": 2, "taker_buy_volume": 4262.0, "taker_buy_quote": 49.95064}, {"ts": 1770029820000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01168, "volume": 71606.0, "quote_volume": 836.49691, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 12226.0, "quote_volume": 142.76658, "trades": 7, "taker_buy_volume": 10513.0, "taker_buy_quote": 122.77587}, {"ts": 1770029940000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 51095.0, "quote_volume": 597.94052, "trades": 18, "taker_buy_volume": 38365.0, "taker_buy_quote": 448.97131}, {"ts": 1770030060000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 21817.0, "quote_volume": 255.50558, "trades": 7, "taker_buy_volume": 21817.0, "taker_buy_quote": 255.50558}, {"ts": 1770030120000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 2587.0, "quote_volume": 30.29377, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 30.29377}, {"ts": 1770030180000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 18000.0, "quote_volume": 210.71138, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 210.71138}, {"ts": 1770030240000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 24921.0, "quote_volume": 291.65877, "trades": 3, "taker_buy_volume": 24921.0, "taker_buy_quote": 291.65877}, {"ts": 1770030300000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 45000.0, "quote_volume": 528.01545, "trades": 11, "taker_buy_volume": 45000.0, "taker_buy_quote": 528.01545}, {"ts": 1770030360000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 45279.0, "quote_volume": 531.92825, "trades": 11, "taker_buy_volume": 35000.0, "taker_buy_quote": 411.24}, {"ts": 1770030420000, "open": 0.01177, "high": 0.0118, "low": 0.01174, "close": 0.01175, "volume": 501716.0, "quote_volume": 5902.59166, "trades": 48, "taker_buy_volume": 147506.0, "taker_buy_quote": 1735.13396}, {"ts": 1770030480000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 39446.0, "quote_volume": 464.31835, "trades": 10, "taker_buy_volume": 24532.0, "taker_buy_quote": 288.78791}, {"ts": 1770030540000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01176, "volume": 83402.0, "quote_volume": 982.44164, "trades": 16, "taker_buy_volume": 60303.0, "taker_buy_quote": 710.47202}, {"ts": 1770030600000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 7303.0, "quote_volume": 85.93241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 37000.0, "quote_volume": 435.35275, "trades": 10, "taker_buy_volume": 37000.0, "taker_buy_quote": 435.35275}, {"ts": 1770030720000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 2139.0, "quote_volume": 25.19742, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 25.19742}, {"ts": 1770030780000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030840000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9000.0, "quote_volume": 105.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 20194.0, "quote_volume": 236.43087, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 14475.0, "quote_volume": 169.25367, "trades": 5, "taker_buy_volume": 2167.0, "taker_buy_quote": 25.3539}, {"ts": 1770031020000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 19683.0, "quote_volume": 230.32229, "trades": 8, "taker_buy_volume": 15042.0, "taker_buy_quote": 176.069}, {"ts": 1770031080000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 21183.0, "quote_volume": 247.63387, "trades": 7, "taker_buy_volume": 19358.0, "taker_buy_quote": 226.29962}, {"ts": 1770031140000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 2220.0, "quote_volume": 26.006, "trades": 3, "taker_buy_volume": 2220.0, "taker_buy_quote": 26.006}, {"ts": 1770031200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2393.0, "quote_volume": 28.04596, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 28.04596}, {"ts": 1770031260000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 18000.0, "quote_volume": 210.51, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.3}, {"ts": 1770031440000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 20252.0, "quote_volume": 237.09075, "trades": 4, "taker_buy_volume": 9640.0, "taker_buy_quote": 112.8844}, {"ts": 1770031500000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 10296.0, "quote_volume": 120.43624, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.498}, {"ts": 1770031560000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.01168, "high": 0.01172, "low": 0.01167, "close": 0.01172, "volume": 201490.0, "quote_volume": 2355.90169, "trades": 40, "taker_buy_volume": 168458.0, "taker_buy_quote": 1970.16836}, {"ts": 1770031680000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1432.0, "quote_volume": 16.74008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 32118.0, "quote_volume": 376.35896, "trades": 6, "taker_buy_volume": 16718.0, "taker_buy_quote": 195.93496}, {"ts": 1770031800000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 29355.0, "quote_volume": 344.23525, "trades": 10, "taker_buy_volume": 26066.0, "taker_buy_quote": 305.67487}, {"ts": 1770031860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9000.0, "quote_volume": 105.66, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.66}, {"ts": 1770031920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1062.0, "quote_volume": 12.46788, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 12.46788}, {"ts": 1770032040000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 12105.0, "quote_volume": 142.14858, "trades": 2, "taker_buy_volume": 12105.0, "taker_buy_quote": 142.14858}, {"ts": 1770032220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 638.0, "quote_volume": 7.50288, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 7.50288}, {"ts": 1770032460000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 3597.0, "quote_volume": 42.30072, "trades": 1, "taker_buy_volume": 3597.0, "taker_buy_quote": 42.30072}, {"ts": 1770032520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 38746.0, "quote_volume": 455.2655, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 24723.0, "quote_volume": 290.44961, "trades": 15, "taker_buy_volume": 11159.0, "taker_buy_quote": 131.11825}, {"ts": 1770032700000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 33591.0, "quote_volume": 394.08346, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.01171, "high": 0.01172, "low": 0.01167, "close": 0.01169, "volume": 204668.0, "quote_volume": 2394.48751, "trades": 38, "taker_buy_volume": 104450.0, "taker_buy_quote": 1222.56079}, {"ts": 1770032880000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 88347.0, "quote_volume": 1032.7976, "trades": 25, "taker_buy_volume": 79347.0, "taker_buy_quote": 927.5876}, {"ts": 1770032940000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 12580.0, "quote_volume": 147.0602, "trades": 5, "taker_buy_volume": 12580.0, "taker_buy_quote": 147.0602}, {"ts": 1770033000000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 111340.0, "quote_volume": 1300.60954, "trades": 22, "taker_buy_volume": 33715.0, "taker_buy_quote": 394.12835}, {"ts": 1770033060000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 102544.0, "quote_volume": 1201.09214, "trades": 33, "taker_buy_volume": 66685.0, "taker_buy_quote": 781.23911}, {"ts": 1770033120000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 22715.0, "quote_volume": 266.05508, "trades": 8, "taker_buy_volume": 6645.0, "taker_buy_quote": 77.8794}, {"ts": 1770033180000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 9485.0, "quote_volume": 111.1642, "trades": 2, "taker_buy_volume": 9485.0, "taker_buy_quote": 111.1642}, {"ts": 1770033360000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 55820.0, "quote_volume": 652.85642, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3800.0, "quote_volume": 44.422, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.422}, {"ts": 1770033480000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 15744.0, "quote_volume": 183.60922, "trades": 13, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.308}, {"ts": 1770033540000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 39721.0, "quote_volume": 463.72093, "trades": 12, "taker_buy_volume": 39721.0, "taker_buy_quote": 463.72093}, {"ts": 1770033660000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 17318.0, "quote_volume": 202.55252, "trades": 4, "taker_buy_volume": 16257.0, "taker_buy_quote": 190.13882}, {"ts": 1770033720000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 6155.0, "quote_volume": 72.0028, "trades": 2, "taker_buy_volume": 5085.0, "taker_buy_quote": 59.4945}, {"ts": 1770033780000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 6844.0, "quote_volume": 80.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 72896.0, "quote_volume": 853.61216, "trades": 19, "taker_buy_volume": 45011.0, "taker_buy_quote": 527.07881}, {"ts": 1770033960000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 4029.0, "quote_volume": 47.13401, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 40.95}, {"ts": 1770034080000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.0117, "high": 0.01176, "low": 0.0117, "close": 0.01176, "volume": 44221.0, "quote_volume": 518.56118, "trades": 12, "taker_buy_volume": 37749.0, "taker_buy_quote": 442.45046}, {"ts": 1770034200000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 1414.0, "quote_volume": 16.59506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 9433.0, "quote_volume": 110.65772, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 10.13162}, {"ts": 1770034380000, "open": 0.01173, "high": 0.01173, "low": 0.01169, "close": 0.01169, "volume": 213747.0, "quote_volume": 2506.12994, "trades": 14, "taker_buy_volume": 4312.0, "taker_buy_quote": 50.41752}, {"ts": 1770034440000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 22955.0, "quote_volume": 268.41614, "trades": 8, "taker_buy_volume": 22955.0, "taker_buy_quote": 268.41614}, {"ts": 1770034500000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 17770.0, "quote_volume": 207.38019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.01166, "high": 0.0117, "low": 0.01165, "close": 0.0117, "volume": 44178.0, "quote_volume": 516.00994, "trades": 9, "taker_buy_volume": 33535.0, "taker_buy_quote": 391.94243}, {"ts": 1770034620000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 884.0, "quote_volume": 10.33838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034680000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3910.0, "quote_volume": 45.7079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 13258.0, "quote_volume": 155.02321, "trades": 3, "taker_buy_volume": 3719.0, "taker_buy_quote": 43.5123}, {"ts": 1770034860000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 12061.0, "quote_volume": 141.1706, "trades": 3, "taker_buy_volume": 12061.0, "taker_buy_quote": 141.1706}, {"ts": 1770034920000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1077.0, "quote_volume": 12.59013, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 12.59013}, {"ts": 1770034980000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 36025.0, "quote_volume": 421.36965, "trades": 13, "taker_buy_volume": 36025.0, "taker_buy_quote": 421.36965}, {"ts": 1770035040000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 6232.0, "quote_volume": 72.96599, "trades": 4, "taker_buy_volume": 3899.0, "taker_buy_quote": 45.66989}, {"ts": 1770035100000, "open": 0.01172, "high": 0.01178, "low": 0.01172, "close": 0.01178, "volume": 22876.0, "quote_volume": 268.85422, "trades": 8, "taker_buy_volume": 22876.0, "taker_buy_quote": 268.85422}, {"ts": 1770035160000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1399.0, "quote_volume": 16.43825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1156.0, "quote_volume": 13.54832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 3175.0, "quote_volume": 37.211, "trades": 1, "taker_buy_volume": 3175.0, "taker_buy_quote": 37.211}, {"ts": 1770035460000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5691.0, "quote_volume": 66.64161, "trades": 3, "taker_buy_volume": 5156.0, "taker_buy_quote": 60.37676}, {"ts": 1770035520000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 23976.0, "quote_volume": 280.99232, "trades": 9, "taker_buy_volume": 23976.0, "taker_buy_quote": 280.99232}, {"ts": 1770035580000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 32000.0, "quote_volume": 374.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 18682.0, "quote_volume": 218.7338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.01169, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 110151.0, "quote_volume": 1287.45544, "trades": 17, "taker_buy_volume": 47586.0, "taker_buy_quote": 556.60624}, {"ts": 1770035820000, "open": 0.01169, "high": 0.0117, "low": 0.01164, "close": 0.01168, "volume": 108932.0, "quote_volume": 1272.03757, "trades": 25, "taker_buy_volume": 61023.0, "taker_buy_quote": 713.02756}, {"ts": 1770035880000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 47952.0, "quote_volume": 561.40039, "trades": 19, "taker_buy_volume": 47952.0, "taker_buy_quote": 561.40039}, {"ts": 1770035940000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 105393.0, "quote_volume": 1232.55193, "trades": 15, "taker_buy_volume": 80711.0, "taker_buy_quote": 943.92935}, {"ts": 1770036000000, "open": 0.01168, "high": 0.01169, "low": 0.01159, "close": 0.01166, "volume": 948139.0, "quote_volume": 11032.84741, "trades": 118, "taker_buy_volume": 162600.0, "taker_buy_quote": 1895.37157}, {"ts": 1770036060000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 42324.0, "quote_volume": 494.1089, "trades": 22, "taker_buy_volume": 37680.0, "taker_buy_quote": 439.91342}, {"ts": 1770036120000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 14985.0, "quote_volume": 175.05019, "trades": 6, "taker_buy_volume": 14985.0, "taker_buy_quote": 175.05019}, {"ts": 1770036180000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 11988.0, "quote_volume": 139.89996, "trades": 4, "taker_buy_volume": 11988.0, "taker_buy_quote": 139.89996}, {"ts": 1770036240000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 10000.0, "quote_volume": 116.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 11997.0, "quote_volume": 139.79502, "trades": 2, "taker_buy_volume": 11997.0, "taker_buy_quote": 139.79502}, {"ts": 1770036360000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 43315.0, "quote_volume": 505.43775, "trades": 9, "taker_buy_volume": 35195.0, "taker_buy_quote": 410.72565}, {"ts": 1770036420000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 8569.0, "quote_volume": 100.00023, "trades": 1, "taker_buy_volume": 8569.0, "taker_buy_quote": 100.00023}, {"ts": 1770036480000, "open": 0.01166, "high": 0.01171, "low": 0.01166, "close": 0.01171, "volume": 38428.0, "quote_volume": 448.93331, "trades": 15, "taker_buy_volume": 38428.0, "taker_buy_quote": 448.93331}, {"ts": 1770036540000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 16989.0, "quote_volume": 198.57495, "trades": 9, "taker_buy_volume": 10989.0, "taker_buy_quote": 128.49495}, {"ts": 1770036720000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 97498.0, "quote_volume": 1136.88195, "trades": 11, "taker_buy_volume": 33288.0, "taker_buy_quote": 388.47096}, {"ts": 1770036840000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 9000.0, "quote_volume": 105.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036900000, "open": 0.01168, "high": 0.01169, "low": 0.01166, "close": 0.01168, "volume": 59422.0, "quote_volume": 693.97301, "trades": 19, "taker_buy_volume": 33000.0, "taker_buy_quote": 385.525}, {"ts": 1770036960000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 90455.0, "quote_volume": 1058.48761, "trades": 16, "taker_buy_volume": 90455.0, "taker_buy_quote": 1058.48761}, {"ts": 1770037020000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 27449.0, "quote_volume": 321.50779, "trades": 9, "taker_buy_volume": 27449.0, "taker_buy_quote": 321.50779}, {"ts": 1770037080000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 14996.0, "quote_volume": 175.43422, "trades": 6, "taker_buy_volume": 12602.0, "taker_buy_quote": 147.4434}, {"ts": 1770037140000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 38561.0, "quote_volume": 450.31911, "trades": 9, "taker_buy_volume": 37398.0, "taker_buy_quote": 436.72364}, {"ts": 1770037200000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 20490.0, "quote_volume": 239.1183, "trades": 6, "taker_buy_volume": 20490.0, "taker_buy_quote": 239.1183}, {"ts": 1770037260000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01165, "volume": 81901.0, "quote_volume": 955.11982, "trades": 17, "taker_buy_volume": 4358.0, "taker_buy_quote": 50.78744}, {"ts": 1770037320000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 11604.0, "quote_volume": 135.17756, "trades": 5, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.08085}, {"ts": 1770037380000, "open": 0.01164, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 48342.0, "quote_volume": 562.45239, "trades": 18, "taker_buy_volume": 6243.0, "taker_buy_quote": 72.79338}, {"ts": 1770037440000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1709.0, "quote_volume": 19.89276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 3500.0, "quote_volume": 40.74, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 40.74}, {"ts": 1770037560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 62528.0, "quote_volume": 725.88735, "trades": 14, "taker_buy_volume": 945.0, "taker_buy_quote": 10.9809}, {"ts": 1770037680000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 11750.0, "quote_volume": 136.52669, "trades": 5, "taker_buy_volume": 10919.0, "taker_buy_quote": 126.87878}, {"ts": 1770037740000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 19045.0, "quote_volume": 221.40335, "trades": 5, "taker_buy_volume": 19045.0, "taker_buy_quote": 221.40335}, {"ts": 1770037800000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.01163, "high": 0.01164, "low": 0.01161, "close": 0.01164, "volume": 90611.0, "quote_volume": 1053.32765, "trades": 17, "taker_buy_volume": 900.0, "taker_buy_quote": 10.467}, {"ts": 1770037980000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2485.0, "quote_volume": 28.90055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.01161, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 156312.0, "quote_volume": 1814.1576, "trades": 29, "taker_buy_volume": 81883.0, "taker_buy_quote": 950.25746}, {"ts": 1770038100000, "open": 0.01163, "high": 0.01163, "low": 0.0116, "close": 0.01161, "volume": 30991.0, "quote_volume": 359.85312, "trades": 9, "taker_buy_volume": 1465.0, "taker_buy_quote": 17.00865}, {"ts": 1770038160000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 3655.0, "quote_volume": 42.49865, "trades": 2, "taker_buy_volume": 3655.0, "taker_buy_quote": 42.49865}, {"ts": 1770038220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4639.0, "quote_volume": 53.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 13876.0, "quote_volume": 161.05609, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 109.70289}, {"ts": 1770038400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5388.0, "quote_volume": 62.5008, "trades": 4, "taker_buy_volume": 5388.0, "taker_buy_quote": 62.5008}, {"ts": 1770038460000, "open": 0.01161, "high": 0.01165, "low": 0.01161, "close": 0.01164, "volume": 384536.0, "quote_volume": 4469.11306, "trades": 35, "taker_buy_volume": 370612.0, "taker_buy_quote": 4307.24252}, {"ts": 1770038520000, "open": 0.01161, "high": 0.01168, "low": 0.01161, "close": 0.01168, "volume": 66558.0, "quote_volume": 775.16816, "trades": 26, "taker_buy_volume": 55695.0, "taker_buy_quote": 648.41873}, {"ts": 1770038580000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038640000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.01167, "high": 0.01167, "low": 0.01148, "close": 0.01161, "volume": 1972216.0, "quote_volume": 22809.13136, "trades": 349, "taker_buy_volume": 643318.0, "taker_buy_quote": 7438.94127}, {"ts": 1770038760000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 77778.0, "quote_volume": 903.70582, "trades": 15, "taker_buy_volume": 77778.0, "taker_buy_quote": 903.70582}, {"ts": 1770038820000, "open": 0.01162, "high": 0.01162, "low": 0.01157, "close": 0.01158, "volume": 114121.0, "quote_volume": 1323.81123, "trades": 29, "taker_buy_volume": 113513.0, "taker_buy_quote": 1316.77667}, {"ts": 1770038880000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 43006.0, "quote_volume": 499.34562, "trades": 21, "taker_buy_volume": 39906.0, "taker_buy_quote": 463.41662}, {"ts": 1770038940000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 116497.0, "quote_volume": 1353.11784, "trades": 23, "taker_buy_volume": 116497.0, "taker_buy_quote": 1353.11784}, {"ts": 1770039000000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 38030.0, "quote_volume": 441.96898, "trades": 13, "taker_buy_volume": 38030.0, "taker_buy_quote": 441.96898}, {"ts": 1770039060000, "open": 0.01162, "high": 0.01163, "low": 0.01159, "close": 0.01159, "volume": 82409.0, "quote_volume": 956.42932, "trades": 27, "taker_buy_volume": 43468.0, "taker_buy_quote": 504.64951}, {"ts": 1770039120000, "open": 0.01159, "high": 0.0116, "low": 0.01155, "close": 0.01157, "volume": 356185.0, "quote_volume": 4119.0502, "trades": 73, "taker_buy_volume": 165718.0, "taker_buy_quote": 1918.34164}, {"ts": 1770039180000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 35549.0, "quote_volume": 411.16053, "trades": 11, "taker_buy_volume": 30409.0, "taker_buy_quote": 351.74213}, {"ts": 1770039240000, "open": 0.01157, "high": 0.01158, "low": 0.01155, "close": 0.01158, "volume": 241108.0, "quote_volume": 2785.43856, "trades": 36, "taker_buy_volume": 202865.0, "taker_buy_quote": 2343.73191}, {"ts": 1770039300000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 92288.0, "quote_volume": 1064.45784, "trades": 38, "taker_buy_volume": 65165.0, "taker_buy_quote": 751.63965}, {"ts": 1770039420000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 39348.0, "quote_volume": 453.94859, "trades": 16, "taker_buy_volume": 39348.0, "taker_buy_quote": 453.94859}, {"ts": 1770039480000, "open": 0.01155, "high": 0.01158, "low": 0.01155, "close": 0.01155, "volume": 65696.0, "quote_volume": 759.63671, "trades": 27, "taker_buy_volume": 26055.0, "taker_buy_quote": 301.45532}, {"ts": 1770039540000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4783.0, "quote_volume": 55.24365, "trades": 1, "taker_buy_volume": 4783.0, "taker_buy_quote": 55.24365}, {"ts": 1770039660000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3286.0, "quote_volume": 38.01902, "trades": 1, "taker_buy_volume": 3286.0, "taker_buy_quote": 38.01902}, {"ts": 1770039720000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 867.0, "quote_volume": 10.03119, "trades": 1, "taker_buy_volume": 867.0, "taker_buy_quote": 10.03119}, {"ts": 1770039780000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 9259.0, "quote_volume": 107.03404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 9451.0, "quote_volume": 109.25356, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.04}, {"ts": 1770039900000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 18431.0, "quote_volume": 213.06236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 130294.0, "quote_volume": 1505.30805, "trades": 33, "taker_buy_volume": 78894.0, "taker_buy_quote": 911.61901}, {"ts": 1770040020000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 41378.0, "quote_volume": 477.60496, "trades": 14, "taker_buy_volume": 13088.0, "taker_buy_quote": 151.13836}, {"ts": 1770040080000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 8849.0, "quote_volume": 102.08102, "trades": 4, "taker_buy_volume": 8849.0, "taker_buy_quote": 102.08102}, {"ts": 1770040200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 28778.0, "quote_volume": 331.52772, "trades": 7, "taker_buy_volume": 28262.0, "taker_buy_quote": 325.57824}, {"ts": 1770040320000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 15442.0, "quote_volume": 177.89184, "trades": 2, "taker_buy_volume": 15442.0, "taker_buy_quote": 177.89184}, {"ts": 1770040380000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 40870.0, "quote_volume": 470.8224, "trades": 5, "taker_buy_volume": 40870.0, "taker_buy_quote": 470.8224}, {"ts": 1770040440000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 3692.0, "quote_volume": 42.50359, "trades": 3, "taker_buy_volume": 867.0, "taker_buy_quote": 9.98784}, {"ts": 1770040500000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 94371.0, "quote_volume": 1087.55871, "trades": 11, "taker_buy_volume": 85371.0, "taker_buy_quote": 983.87871}, {"ts": 1770040560000, "open": 0.01154, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 150239.0, "quote_volume": 1731.87504, "trades": 43, "taker_buy_volume": 70116.0, "taker_buy_quote": 808.76247}, {"ts": 1770040620000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 12778.0, "quote_volume": 147.45812, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 43.852}, {"ts": 1770040680000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 23817.0, "quote_volume": 275.05191, "trades": 7, "taker_buy_volume": 23817.0, "taker_buy_quote": 275.05191}, {"ts": 1770040740000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01154, "volume": 135050.0, "quote_volume": 1560.19687, "trades": 22, "taker_buy_volume": 125288.0, "taker_buy_quote": 1447.45339}, {"ts": 1770040800000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4779.0, "quote_volume": 55.00629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4819.0, "quote_volume": 55.46669, "trades": 1, "taker_buy_volume": 4819.0, "taker_buy_quote": 55.46669}, {"ts": 1770041040000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 97620.0, "quote_volume": 1124.82734, "trades": 28, "taker_buy_volume": 76011.0, "taker_buy_quote": 875.89166}, {"ts": 1770041100000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 9344.0, "quote_volume": 107.56896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 30403.0, "quote_volume": 350.17863, "trades": 9, "taker_buy_volume": 30403.0, "taker_buy_quote": 350.17863}, {"ts": 1770041220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 889.0, "quote_volume": 10.25017, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 10.25017}, {"ts": 1770041280000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 889.0, "quote_volume": 10.24128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.01147, "volume": 61211.0, "quote_volume": 703.98859, "trades": 11, "taker_buy_volume": 16392.0, "taker_buy_quote": 188.394}, {"ts": 1770041460000, "open": 0.01146, "high": 0.01147, "low": 0.01142, "close": 0.01142, "volume": 265115.0, "quote_volume": 3032.93507, "trades": 47, "taker_buy_volume": 55064.0, "taker_buy_quote": 629.7805}, {"ts": 1770041520000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 12002.0, "quote_volume": 137.60028, "trades": 9, "taker_buy_volume": 12002.0, "taker_buy_quote": 137.60028}, {"ts": 1770041580000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 48295.0, "quote_volume": 553.53291, "trades": 13, "taker_buy_volume": 24413.0, "taker_buy_quote": 279.84519}, {"ts": 1770041640000, "open": 0.01147, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 41016.0, "quote_volume": 470.43029, "trades": 14, "taker_buy_volume": 28584.0, "taker_buy_quote": 327.95957}, {"ts": 1770041700000, "open": 0.01146, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 72209.0, "quote_volume": 827.18373, "trades": 22, "taker_buy_volume": 14369.0, "taker_buy_quote": 164.80148}, {"ts": 1770041760000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 21144.0, "quote_volume": 242.52168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 6704.0, "quote_volume": 76.96192, "trades": 2, "taker_buy_volume": 6704.0, "taker_buy_quote": 76.96192}, {"ts": 1770041880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 3286.0, "quote_volume": 37.72328, "trades": 2, "taker_buy_volume": 3286.0, "taker_buy_quote": 37.72328}, {"ts": 1770041940000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 120479.0, "quote_volume": 1379.48455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.01143, "high": 0.01149, "low": 0.01143, "close": 0.01149, "volume": 64994.0, "quote_volume": 745.763, "trades": 15, "taker_buy_volume": 62584.0, "taker_buy_quote": 718.2167}, {"ts": 1770042060000, "open": 0.01146, "high": 0.01149, "low": 0.01146, "close": 0.01149, "volume": 5578.0, "quote_volume": 64.05222, "trades": 4, "taker_buy_volume": 4278.0, "taker_buy_quote": 49.15422}, {"ts": 1770042120000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2261.0, "quote_volume": 26.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042180000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 152635.0, "quote_volume": 1760.65037, "trades": 16, "taker_buy_volume": 92182.0, "taker_buy_quote": 1063.02275}, {"ts": 1770042240000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 1990.0, "quote_volume": 22.91951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 25423.0, "quote_volume": 292.60687, "trades": 6, "taker_buy_volume": 868.0, "taker_buy_quote": 9.99068}, {"ts": 1770042360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 4887.0, "quote_volume": 56.15163, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 56.15163}, {"ts": 1770042600000, "open": 0.01149, "high": 0.01165, "low": 0.01149, "close": 0.01165, "volume": 199464.0, "quote_volume": 2308.07009, "trades": 40, "taker_buy_volume": 136288.0, "taker_buy_quote": 1576.70609}, {"ts": 1770042660000, "open": 0.01161, "high": 0.01161, "low": 0.01157, "close": 0.01157, "volume": 27093.0, "quote_volume": 313.89555, "trades": 9, "taker_buy_volume": 14816.0, "taker_buy_quote": 171.52912}, {"ts": 1770042720000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 89228.0, "quote_volume": 1032.22728, "trades": 12, "taker_buy_volume": 3291.0, "taker_buy_quote": 38.10978}, {"ts": 1770042780000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 859.0, "quote_volume": 9.93004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 520.0, "quote_volume": 6.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042900000, "open": 0.01159, "high": 0.01168, "low": 0.01159, "close": 0.01165, "volume": 184589.0, "quote_volume": 2152.36823, "trades": 39, "taker_buy_volume": 117602.0, "taker_buy_quote": 1372.19906}, {"ts": 1770042960000, "open": 0.01162, "high": 0.01162, "low": 0.01159, "close": 0.01161, "volume": 71896.0, "quote_volume": 834.32358, "trades": 13, "taker_buy_volume": 3594.0, "taker_buy_quote": 41.73064}, {"ts": 1770043020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1167.0, "quote_volume": 13.5372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043080000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 9449.0, "quote_volume": 109.79738, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 109.79738}, {"ts": 1770043140000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 3199.0, "quote_volume": 37.09357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043200000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 90433.0, "quote_volume": 1050.30631, "trades": 7, "taker_buy_volume": 52515.0, "taker_buy_quote": 609.69915}, {"ts": 1770043260000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4970.0, "quote_volume": 57.652, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 35.96}, {"ts": 1770043320000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 61826.0, "quote_volume": 716.93282, "trades": 11, "taker_buy_volume": 58689.0, "taker_buy_quote": 680.56244}, {"ts": 1770043380000, "open": 0.01154, "high": 0.01157, "low": 0.01153, "close": 0.01157, "volume": 62190.0, "quote_volume": 717.82405, "trades": 14, "taker_buy_volume": 15303.0, "taker_buy_quote": 176.78367}, {"ts": 1770043440000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 4257.0, "quote_volume": 49.09429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.01155, "high": 0.01158, "low": 0.01155, "close": 0.01158, "volume": 71188.0, "quote_volume": 822.58589, "trades": 6, "taker_buy_volume": 62188.0, "taker_buy_quote": 718.36589}, {"ts": 1770043620000, "open": 0.01158, "high": 0.01159, "low": 0.01151, "close": 0.01151, "volume": 54571.0, "quote_volume": 629.6947, "trades": 15, "taker_buy_volume": 12949.0, "taker_buy_quote": 149.98442}, {"ts": 1770043680000, "open": 0.01152, "high": 0.01152, "low": 0.01148, "close": 0.01148, "volume": 46544.0, "quote_volume": 534.87151, "trades": 7, "taker_buy_volume": 14341.0, "taker_buy_quote": 164.83036}, {"ts": 1770043740000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 4943.0, "quote_volume": 56.8445, "trades": 1, "taker_buy_volume": 4943.0, "taker_buy_quote": 56.8445}, {"ts": 1770043800000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 65140.0, "quote_volume": 749.19893, "trades": 9, "taker_buy_volume": 65140.0, "taker_buy_quote": 749.19893}, {"ts": 1770043860000, "open": 0.01152, "high": 0.01154, "low": 0.01151, "close": 0.01153, "volume": 146971.0, "quote_volume": 1693.75458, "trades": 29, "taker_buy_volume": 145439.0, "taker_buy_quote": 1676.10594}, {"ts": 1770043920000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 126282.0, "quote_volume": 1457.88452, "trades": 20, "taker_buy_volume": 126282.0, "taker_buy_quote": 1457.88452}, {"ts": 1770043980000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 4939.0, "quote_volume": 56.85881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1500.0, "quote_volume": 17.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044160000, "open": 0.01149, "high": 0.0115, "low": 0.01145, "close": 0.01146, "volume": 235381.0, "quote_volume": 2703.53995, "trades": 19, "taker_buy_volume": 143285.0, "taker_buy_quote": 1646.74709}, {"ts": 1770044220000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 24484.0, "quote_volume": 280.83148, "trades": 5, "taker_buy_volume": 18449.0, "taker_buy_quote": 211.61003}, {"ts": 1770044340000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044400000, "open": 0.01147, "high": 0.01147, "low": 0.01143, "close": 0.01146, "volume": 116134.0, "quote_volume": 1329.10967, "trades": 32, "taker_buy_volume": 42007.0, "taker_buy_quote": 480.48088}, {"ts": 1770044460000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 55800.0, "quote_volume": 638.41672, "trades": 11, "taker_buy_volume": 20800.0, "taker_buy_quote": 238.07}, {"ts": 1770044520000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 7300.0, "quote_volume": 83.769, "trades": 3, "taker_buy_volume": 7300.0, "taker_buy_quote": 83.769}, {"ts": 1770044580000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 14671.0, "quote_volume": 168.47979, "trades": 4, "taker_buy_volume": 14671.0, "taker_buy_quote": 168.47979}, {"ts": 1770044640000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 19387.0, "quote_volume": 222.56276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 15367.0, "quote_volume": 175.66727, "trades": 3, "taker_buy_volume": 2246.0, "taker_buy_quote": 25.69424}, {"ts": 1770044820000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 203490.0, "quote_volume": 2328.03078, "trades": 22, "taker_buy_volume": 203490.0, "taker_buy_quote": 2328.03078}, {"ts": 1770044880000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 28461.0, "quote_volume": 326.25755, "trades": 5, "taker_buy_volume": 10461.0, "taker_buy_quote": 119.97755}, {"ts": 1770044940000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045000000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 306236.0, "quote_volume": 3520.15226, "trades": 27, "taker_buy_volume": 264927.0, "taker_buy_quote": 3045.82426}, {"ts": 1770045060000, "open": 0.01149, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 157320.0, "quote_volume": 1811.92231, "trades": 19, "taker_buy_volume": 125192.0, "taker_buy_quote": 1441.83388}, {"ts": 1770045120000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 15530.0, "quote_volume": 178.67661, "trades": 3, "taker_buy_volume": 14886.0, "taker_buy_quote": 171.28349}, {"ts": 1770045180000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 9000.0, "quote_volume": 103.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045240000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 40964.0, "quote_volume": 472.11514, "trades": 5, "taker_buy_volume": 9989.0, "taker_buy_quote": 114.97339}, {"ts": 1770045300000, "open": 0.01149, "high": 0.01149, "low": 0.01145, "close": 0.01147, "volume": 56475.0, "quote_volume": 647.60988, "trades": 7, "taker_buy_volume": 18449.0, "taker_buy_quote": 211.97901}, {"ts": 1770045360000, "open": 0.01148, "high": 0.01149, "low": 0.01146, "close": 0.01149, "volume": 54504.0, "quote_volume": 625.38496, "trades": 9, "taker_buy_volume": 17504.0, "taker_buy_quote": 200.94592}, {"ts": 1770045420000, "open": 0.01148, "high": 0.01152, "low": 0.01148, "close": 0.01149, "volume": 142950.0, "quote_volume": 1644.814, "trades": 13, "taker_buy_volume": 129449.0, "taker_buy_quote": 1489.78452}, {"ts": 1770045480000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 52965.0, "quote_volume": 608.56785, "trades": 2, "taker_buy_volume": 52965.0, "taker_buy_quote": 608.56785}, {"ts": 1770045540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1196.0, "quote_volume": 13.74204, "trades": 3, "taker_buy_volume": 1196.0, "taker_buy_quote": 13.74204}, {"ts": 1770045600000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 26838.0, "quote_volume": 308.81538, "trades": 3, "taker_buy_volume": 17838.0, "taker_buy_quote": 205.31538}, {"ts": 1770045660000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01155, "volume": 86766.0, "quote_volume": 1000.51719, "trades": 11, "taker_buy_volume": 77766.0, "taker_buy_quote": 896.56719}, {"ts": 1770045720000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 214347.0, "quote_volume": 2473.18158, "trades": 26, "taker_buy_volume": 22581.0, "taker_buy_quote": 260.37458}, {"ts": 1770045780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 50000.0, "quote_volume": 576.5, "trades": 3, "taker_buy_volume": 18449.0, "taker_buy_quote": 212.71697}, {"ts": 1770045840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 6223.0, "quote_volume": 71.75119, "trades": 1, "taker_buy_volume": 6223.0, "taker_buy_quote": 71.75119}, {"ts": 1770045900000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 21079.0, "quote_volume": 243.38977, "trades": 5, "taker_buy_volume": 21079.0, "taker_buy_quote": 243.38977}, {"ts": 1770045960000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 21672.0, "quote_volume": 250.08744, "trades": 6, "taker_buy_volume": 16192.0, "taker_buy_quote": 186.88794}, {"ts": 1770046020000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 30092.0, "quote_volume": 346.46511, "trades": 7, "taker_buy_volume": 28347.0, "taker_buy_quote": 326.36846}, {"ts": 1770046080000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1005.0, "quote_volume": 11.56755, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 11.56755}, {"ts": 1770046140000, "open": 0.01152, "high": 0.01154, "low": 0.01149, "close": 0.01149, "volume": 127162.0, "quote_volume": 1462.51374, "trades": 15, "taker_buy_volume": 49500.0, "taker_buy_quote": 569.89822}, {"ts": 1770046200000, "open": 0.0115, "high": 0.0115, "low": 0.01147, "close": 0.01149, "volume": 82599.0, "quote_volume": 948.20774, "trades": 18, "taker_buy_volume": 32621.0, "taker_buy_quote": 374.65624}, {"ts": 1770046260000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 35629.0, "quote_volume": 409.95336, "trades": 7, "taker_buy_volume": 35629.0, "taker_buy_quote": 409.95336}, {"ts": 1770046320000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 10386.0, "quote_volume": 119.71258, "trades": 3, "taker_buy_volume": 10386.0, "taker_buy_quote": 119.71258}, {"ts": 1770046380000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 11142.0, "quote_volume": 128.22481, "trades": 5, "taker_buy_volume": 9449.0, "taker_buy_quote": 108.75799}, {"ts": 1770046440000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 7685.0, "quote_volume": 88.30065, "trades": 2, "taker_buy_volume": 7685.0, "taker_buy_quote": 88.30065}, {"ts": 1770046500000, "open": 0.01148, "high": 0.01149, "low": 0.01146, "close": 0.01149, "volume": 170802.0, "quote_volume": 1961.00969, "trades": 31, "taker_buy_volume": 80000.0, "taker_buy_quote": 918.93}, {"ts": 1770046560000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 71708.0, "quote_volume": 823.90784, "trades": 5, "taker_buy_volume": 70000.0, "taker_buy_quote": 804.3}, {"ts": 1770046620000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 69718.0, "quote_volume": 800.85118, "trades": 9, "taker_buy_volume": 37427.0, "taker_buy_quote": 430.0605}, {"ts": 1770046680000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01154, "volume": 61197.0, "quote_volume": 703.9925, "trades": 5, "taker_buy_volume": 61197.0, "taker_buy_quote": 703.9925}, {"ts": 1770046740000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 9458.0, "quote_volume": 109.33906, "trades": 2, "taker_buy_volume": 9458.0, "taker_buy_quote": 109.33906}, {"ts": 1770046800000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 556.0, "quote_volume": 6.44404, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 6.44404}, {"ts": 1770046860000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 138198.0, "quote_volume": 1604.47878, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.49}, {"ts": 1770046920000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.01161, "high": 0.01167, "low": 0.01161, "close": 0.01167, "volume": 134867.0, "quote_volume": 1569.7975, "trades": 29, "taker_buy_volume": 134867.0, "taker_buy_quote": 1569.7975}, {"ts": 1770047040000, "open": 0.01167, "high": 0.01172, "low": 0.01167, "close": 0.0117, "volume": 125335.0, "quote_volume": 1464.0298, "trades": 20, "taker_buy_volume": 119617.0, "taker_buy_quote": 1397.1292}, {"ts": 1770047100000, "open": 0.0117, "high": 0.01172, "low": 0.01167, "close": 0.01169, "volume": 234174.0, "quote_volume": 2741.95951, "trades": 23, "taker_buy_volume": 148126.0, "taker_buy_quote": 1734.52427}, {"ts": 1770047160000, "open": 0.0117, "high": 0.0117, "low": 0.01165, "close": 0.01165, "volume": 168385.0, "quote_volume": 1965.04095, "trades": 21, "taker_buy_volume": 51314.0, "taker_buy_quote": 599.48997}, {"ts": 1770047220000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 77253.0, "quote_volume": 901.09319, "trades": 8, "taker_buy_volume": 1684.0, "taker_buy_quote": 19.65228}, {"ts": 1770047280000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 2291.0, "quote_volume": 26.6844, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 10.00428}, {"ts": 1770047340000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047400000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 24791.0, "quote_volume": 288.61724, "trades": 7, "taker_buy_volume": 20124.0, "taker_buy_quote": 234.34003}, {"ts": 1770047460000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 6586.0, "quote_volume": 76.52932, "trades": 2, "taker_buy_volume": 6586.0, "taker_buy_quote": 76.52932}, {"ts": 1770047640000, "open": 0.01163, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 48496.0, "quote_volume": 564.02938, "trades": 8, "taker_buy_volume": 47896.0, "taker_buy_quote": 557.06338}, {"ts": 1770047700000, "open": 0.01162, "high": 0.01164, "low": 0.01161, "close": 0.01162, "volume": 107452.0, "quote_volume": 1248.94642, "trades": 13, "taker_buy_volume": 65290.0, "taker_buy_quote": 759.0856}, {"ts": 1770047760000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 36614.0, "quote_volume": 425.83696, "trades": 4, "taker_buy_volume": 36614.0, "taker_buy_quote": 425.83696}, {"ts": 1770047820000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 30736.0, "quote_volume": 357.15232, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.58}, {"ts": 1770047880000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 18573.0, "quote_volume": 216.35333, "trades": 5, "taker_buy_volume": 18573.0, "taker_buy_quote": 216.35333}, {"ts": 1770047940000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 12818.0, "quote_volume": 149.36788, "trades": 4, "taker_buy_volume": 12818.0, "taker_buy_quote": 149.36788}, {"ts": 1770048000000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 37821.0, "quote_volume": 439.53236, "trades": 11, "taker_buy_volume": 25096.0, "taker_buy_quote": 291.61552}, {"ts": 1770048060000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 3067.0, "quote_volume": 35.66921, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 8.03633}, {"ts": 1770048120000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.01164, "high": 0.0117, "low": 0.01164, "close": 0.01168, "volume": 373958.0, "quote_volume": 4364.82724, "trades": 49, "taker_buy_volume": 320825.0, "taker_buy_quote": 3745.15767}, {"ts": 1770048240000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 54845.0, "quote_volume": 640.92467, "trades": 10, "taker_buy_volume": 45026.0, "taker_buy_quote": 526.26394}, {"ts": 1770048300000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 7685.0, "quote_volume": 89.6071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048420000, "open": 0.0117, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 152402.0, "quote_volume": 1782.32826, "trades": 19, "taker_buy_volume": 80272.0, "taker_buy_quote": 939.19708}, {"ts": 1770048480000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048540000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 16991.0, "quote_volume": 198.24043, "trades": 5, "taker_buy_volume": 14764.0, "taker_buy_quote": 172.29588}, {"ts": 1770048660000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048720000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 61349.0, "quote_volume": 717.07226, "trades": 7, "taker_buy_volume": 53204.0, "taker_buy_quote": 621.85721}, {"ts": 1770048780000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048900000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 9000.0, "quote_volume": 105.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 17213.0, "quote_volume": 200.95681, "trades": 7, "taker_buy_volume": 4963.0, "taker_buy_quote": 57.96681}, {"ts": 1770049020000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 74564.0, "quote_volume": 871.1421, "trades": 13, "taker_buy_volume": 66003.0, "taker_buy_quote": 771.14962}, {"ts": 1770049080000, "open": 0.0117, "high": 0.01174, "low": 0.01169, "close": 0.0117, "volume": 230054.0, "quote_volume": 2694.25261, "trades": 30, "taker_buy_volume": 174691.0, "taker_buy_quote": 2046.1202}, {"ts": 1770049140000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 12475.0, "quote_volume": 145.89552, "trades": 3, "taker_buy_volume": 3475.0, "taker_buy_quote": 40.68552}, {"ts": 1770049200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 9000.0, "quote_volume": 105.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 80925.0, "quote_volume": 947.56432, "trades": 21, "taker_buy_volume": 77859.0, "taker_buy_quote": 911.66146}, {"ts": 1770049380000, "open": 0.01174, "high": 0.01179, "low": 0.01174, "close": 0.01179, "volume": 289495.0, "quote_volume": 3407.68421, "trades": 39, "taker_buy_volume": 272682.0, "taker_buy_quote": 3210.09549}, {"ts": 1770049440000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 44728.0, "quote_volume": 526.85737, "trades": 9, "taker_buy_volume": 13845.0, "taker_buy_quote": 163.0941}, {"ts": 1770049500000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 99929.0, "quote_volume": 1173.61459, "trades": 23, "taker_buy_volume": 21076.0, "taker_buy_quote": 247.22148}, {"ts": 1770049560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049620000, "open": 0.01173, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 101187.0, "quote_volume": 1186.54139, "trades": 18, "taker_buy_volume": 74092.0, "taker_buy_quote": 869.15418}, {"ts": 1770049680000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 25837.0, "quote_volume": 302.55127, "trades": 2, "taker_buy_volume": 25837.0, "taker_buy_quote": 302.55127}, {"ts": 1770049740000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 23465.0, "quote_volume": 275.24445, "trades": 6, "taker_buy_volume": 23465.0, "taker_buy_quote": 275.24445}, {"ts": 1770049800000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1845.0, "quote_volume": 21.64185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 10581.0, "quote_volume": 124.21553, "trades": 4, "taker_buy_volume": 9136.0, "taker_buy_quote": 107.26568}, {"ts": 1770049920000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01175, "volume": 93787.0, "quote_volume": 1103.81776, "trades": 14, "taker_buy_volume": 44986.0, "taker_buy_quote": 529.61244}, {"ts": 1770049980000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 44499.0, "quote_volume": 521.42753, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 15794.0, "quote_volume": 185.03774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 9638.0, "quote_volume": 112.65535, "trades": 4, "taker_buy_volume": 858.0, "taker_buy_quote": 10.02144}, {"ts": 1770050220000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 656.0, "quote_volume": 7.66208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1071.0, "quote_volume": 12.5307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 38013.0, "quote_volume": 444.47194, "trades": 6, "taker_buy_volume": 29013.0, "taker_buy_quote": 339.26194}, {"ts": 1770050400000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 44986.0, "quote_volume": 525.48676, "trades": 4, "taker_buy_volume": 35986.0, "taker_buy_quote": 420.36676}, {"ts": 1770050460000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 22942.0, "quote_volume": 268.43225, "trades": 4, "taker_buy_volume": 21806.0, "taker_buy_quote": 255.16377}, {"ts": 1770050520000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01173, "volume": 38487.0, "quote_volume": 451.25407, "trades": 9, "taker_buy_volume": 36905.0, "taker_buy_quote": 432.69721}, {"ts": 1770050580000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 56768.0, "quote_volume": 667.32261, "trades": 8, "taker_buy_volume": 52968.0, "taker_buy_quote": 622.71061}, {"ts": 1770050640000, "open": 0.01175, "high": 0.01177, "low": 0.01172, "close": 0.01177, "volume": 58792.0, "quote_volume": 690.1941, "trades": 11, "taker_buy_volume": 36634.0, "taker_buy_quote": 430.42816}, {"ts": 1770050700000, "open": 0.01177, "high": 0.01181, "low": 0.01177, "close": 0.01178, "volume": 130883.0, "quote_volume": 1541.90464, "trades": 24, "taker_buy_volume": 102628.0, "taker_buy_quote": 1209.16112}, {"ts": 1770050760000, "open": 0.01178, "high": 0.01178, "low": 0.01172, "close": 0.01174, "volume": 61159.0, "quote_volume": 718.5298, "trades": 11, "taker_buy_volume": 3318.0, "taker_buy_quote": 38.95332}, {"ts": 1770050820000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 24148.0, "quote_volume": 283.65539, "trades": 7, "taker_buy_volume": 15148.0, "taker_buy_quote": 177.99539}, {"ts": 1770050880000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 5527.0, "quote_volume": 64.91543, "trades": 3, "taker_buy_volume": 5527.0, "taker_buy_quote": 64.91543}, {"ts": 1770050940000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 7255.0, "quote_volume": 85.10666, "trades": 3, "taker_buy_volume": 7255.0, "taker_buy_quote": 85.10666}, {"ts": 1770051000000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 31811.0, "quote_volume": 372.89887, "trades": 11, "taker_buy_volume": 27299.0, "taker_buy_quote": 320.04238}, {"ts": 1770051060000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 60485.0, "quote_volume": 710.30935, "trades": 9, "taker_buy_volume": 57385.0, "taker_buy_quote": 673.94635}, {"ts": 1770051120000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3306.0, "quote_volume": 38.81244, "trades": 2, "taker_buy_volume": 3306.0, "taker_buy_quote": 38.81244}, {"ts": 1770051180000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4888.0, "quote_volume": 57.434, "trades": 4, "taker_buy_volume": 4888.0, "taker_buy_quote": 57.434}, {"ts": 1770051240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1212.0, "quote_volume": 14.241, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 14.241}, {"ts": 1770051300000, "open": 0.01173, "high": 0.01176, "low": 0.01169, "close": 0.01175, "volume": 475960.0, "quote_volume": 5585.66963, "trades": 72, "taker_buy_volume": 384156.0, "taker_buy_quote": 4509.75511}, {"ts": 1770051360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.01172, "high": 0.01175, "low": 0.01169, "close": 0.01175, "volume": 149273.0, "quote_volume": 1750.26088, "trades": 25, "taker_buy_volume": 90114.0, "taker_buy_quote": 1057.49138}, {"ts": 1770051480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 63402.0, "quote_volume": 743.77135, "trades": 7, "taker_buy_volume": 6588.0, "taker_buy_quote": 77.27724}, {"ts": 1770051600000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 68888.0, "quote_volume": 806.02072, "trades": 10, "taker_buy_volume": 9000.0, "taker_buy_quote": 105.39}, {"ts": 1770051660000, "open": 0.01169, "high": 0.01173, "low": 0.01169, "close": 0.01173, "volume": 156043.0, "quote_volume": 1824.80011, "trades": 10, "taker_buy_volume": 100761.0, "taker_buy_quote": 1178.46353}, {"ts": 1770051720000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 63818.0, "quote_volume": 746.60029, "trades": 13, "taker_buy_volume": 16031.0, "taker_buy_quote": 187.40239}, {"ts": 1770051780000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 12316.0, "quote_volume": 143.97404, "trades": 2, "taker_buy_volume": 12316.0, "taker_buy_quote": 143.97404}, {"ts": 1770051840000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 18878.0, "quote_volume": 220.22055, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.26983}, {"ts": 1770051900000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1575.0, "quote_volume": 18.41175, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 18.41175}, {"ts": 1770051960000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 18035.0, "quote_volume": 210.6488, "trades": 4, "taker_buy_volume": 18035.0, "taker_buy_quote": 210.6488}, {"ts": 1770052020000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 4513.0, "quote_volume": 52.66671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 878.0, "quote_volume": 10.24626, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 10.24626}, {"ts": 1770052140000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3500.0, "quote_volume": 40.88, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 40.88}, {"ts": 1770052200000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 42805.0, "quote_volume": 498.82588, "trades": 10, "taker_buy_volume": 24592.0, "taker_buy_quote": 286.74421}, {"ts": 1770052320000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3752.0, "quote_volume": 43.78584, "trades": 2, "taker_buy_volume": 3752.0, "taker_buy_quote": 43.78584}, {"ts": 1770052380000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3009.0, "quote_volume": 35.11503, "trades": 2, "taker_buy_volume": 3009.0, "taker_buy_quote": 35.11503}, {"ts": 1770052440000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 47853.0, "quote_volume": 558.04844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01166, "volume": 136372.0, "quote_volume": 1589.10863, "trades": 15, "taker_buy_volume": 12300.0, "taker_buy_quote": 143.33366}, {"ts": 1770052800000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 16287.0, "quote_volume": 189.94142, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 12.6036}, {"ts": 1770052860000, "open": 0.01165, "high": 0.01166, "low": 0.01161, "close": 0.01165, "volume": 656271.0, "quote_volume": 7628.94902, "trades": 59, "taker_buy_volume": 285879.0, "taker_buy_quote": 3324.22465}, {"ts": 1770052920000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 995.0, "quote_volume": 11.61165, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 11.61165}, {"ts": 1770052980000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 40379.0, "quote_volume": 470.72914, "trades": 3, "taker_buy_volume": 40379.0, "taker_buy_quote": 470.72914}, {"ts": 1770053040000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1169.0, "quote_volume": 13.59547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 34831.0, "quote_volume": 404.81453, "trades": 10, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.58}, {"ts": 1770053220000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 60767.0, "quote_volume": 705.50487, "trades": 9, "taker_buy_volume": 51767.0, "taker_buy_quote": 601.01487}, {"ts": 1770053280000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 97424.0, "quote_volume": 1129.37623, "trades": 21, "taker_buy_volume": 69868.0, "taker_buy_quote": 809.91219}, {"ts": 1770053340000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 4409.0, "quote_volume": 51.12526, "trades": 3, "taker_buy_volume": 3452.0, "taker_buy_quote": 40.0432}, {"ts": 1770053400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 96164.0, "quote_volume": 1116.12934, "trades": 17, "taker_buy_volume": 66338.0, "taker_buy_quote": 770.176}, {"ts": 1770053580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 9000.0, "quote_volume": 104.49, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.49}, {"ts": 1770053640000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5020.0, "quote_volume": 58.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8297.0, "quote_volume": 96.2452, "trades": 5, "taker_buy_volume": 8297.0, "taker_buy_quote": 96.2452}, {"ts": 1770053760000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4995.0, "quote_volume": 57.942, "trades": 2, "taker_buy_volume": 4995.0, "taker_buy_quote": 57.942}, {"ts": 1770053820000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1333.0, "quote_volume": 15.4628, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 15.4628}, {"ts": 1770053880000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 3584.0, "quote_volume": 41.60437, "trades": 2, "taker_buy_volume": 2997.0, "taker_buy_quote": 34.79517}, {"ts": 1770053940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2844.0, "quote_volume": 33.01884, "trades": 2, "taker_buy_volume": 2844.0, "taker_buy_quote": 33.01884}, {"ts": 1770054000000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2997.0, "quote_volume": 34.73523, "trades": 1, "taker_buy_volume": 2997.0, "taker_buy_quote": 34.73523}, {"ts": 1770054060000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01155, "volume": 152100.0, "quote_volume": 1759.65184, "trades": 11, "taker_buy_volume": 12847.0, "taker_buy_quote": 148.49826}, {"ts": 1770054120000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 577.0, "quote_volume": 6.67589, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 6.67589}, {"ts": 1770054180000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 28990.0, "quote_volume": 335.58897, "trades": 13, "taker_buy_volume": 24937.0, "taker_buy_quote": 288.69576}, {"ts": 1770054240000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 125992.0, "quote_volume": 1460.81929, "trades": 13, "taker_buy_volume": 125992.0, "taker_buy_quote": 1460.81929}, {"ts": 1770054300000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 119246.0, "quote_volume": 1382.07956, "trades": 17, "taker_buy_volume": 13721.0, "taker_buy_quote": 159.02639}, {"ts": 1770054540000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 23449.0, "quote_volume": 271.82391, "trades": 9, "taker_buy_volume": 23449.0, "taker_buy_quote": 271.82391}, {"ts": 1770054600000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 9748.0, "quote_volume": 113.00369, "trades": 4, "taker_buy_volume": 2437.0, "taker_buy_quote": 28.2692}, {"ts": 1770054660000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 15986.0, "quote_volume": 184.95802, "trades": 6, "taker_buy_volume": 15986.0, "taker_buy_quote": 184.95802}, {"ts": 1770054720000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2436.0, "quote_volume": 28.16016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 13210.0, "quote_volume": 152.69196, "trades": 4, "taker_buy_volume": 11646.0, "taker_buy_quote": 134.62776}, {"ts": 1770054840000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 17156.0, "quote_volume": 198.64185, "trades": 10, "taker_buy_volume": 17156.0, "taker_buy_quote": 198.64185}, {"ts": 1770054900000, "open": 0.01158, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 14616.0, "quote_volume": 169.09764, "trades": 5, "taker_buy_volume": 2334.0, "taker_buy_quote": 27.02772}, {"ts": 1770054960000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.01158, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 33252.0, "quote_volume": 385.15217, "trades": 13, "taker_buy_volume": 31218.0, "taker_buy_quote": 361.63913}, {"ts": 1770055080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 14834.0, "quote_volume": 171.72632, "trades": 6, "taker_buy_volume": 14834.0, "taker_buy_quote": 171.72632}, {"ts": 1770055200000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 5157.0, "quote_volume": 59.67565, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 10.60728}, {"ts": 1770055260000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 15580.0, "quote_volume": 180.74914, "trades": 8, "taker_buy_volume": 14894.0, "taker_buy_quote": 172.79154}, {"ts": 1770055320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 7578.0, "quote_volume": 87.9048, "trades": 4, "taker_buy_volume": 7578.0, "taker_buy_quote": 87.9048}, {"ts": 1770055380000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 10948.0, "quote_volume": 126.88732, "trades": 6, "taker_buy_volume": 8609.0, "taker_buy_quote": 99.77831}, {"ts": 1770055440000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 33138.0, "quote_volume": 383.87638, "trades": 15, "taker_buy_volume": 33138.0, "taker_buy_quote": 383.87638}, {"ts": 1770055500000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 19691.0, "quote_volume": 228.45066, "trades": 10, "taker_buy_volume": 19691.0, "taker_buy_quote": 228.45066}, {"ts": 1770055560000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 6111.0, "quote_volume": 70.93511, "trades": 3, "taker_buy_volume": 4751.0, "taker_buy_quote": 55.15911}, {"ts": 1770055620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 27225.0, "quote_volume": 316.3545, "trades": 7, "taker_buy_volume": 27225.0, "taker_buy_quote": 316.3545}, {"ts": 1770055680000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2006.0, "quote_volume": 23.28966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.0116, "volume": 54122.0, "quote_volume": 628.2654, "trades": 7, "taker_buy_volume": 3251.0, "taker_buy_quote": 37.7116}, {"ts": 1770055800000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 33108.0, "quote_volume": 384.22631, "trades": 7, "taker_buy_volume": 33108.0, "taker_buy_quote": 384.22631}, {"ts": 1770055860000, "open": 0.01162, "high": 0.01167, "low": 0.01161, "close": 0.01167, "volume": 578269.0, "quote_volume": 6729.67688, "trades": 73, "taker_buy_volume": 488933.0, "taker_buy_quote": 5690.92847}, {"ts": 1770055920000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 122149.0, "quote_volume": 1424.12362, "trades": 7, "taker_buy_volume": 36991.0, "taker_buy_quote": 431.21981}, {"ts": 1770055980000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 3100.0, "quote_volume": 36.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 33052.0, "quote_volume": 385.38632, "trades": 7, "taker_buy_volume": 33052.0, "taker_buy_quote": 385.38632}, {"ts": 1770056100000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 1759.0, "quote_volume": 20.5013, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 10.4357}, {"ts": 1770056160000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2330.0, "quote_volume": 27.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 38811.0, "quote_volume": 451.62788, "trades": 7, "taker_buy_volume": 20811.0, "taker_buy_quote": 242.28788}, {"ts": 1770056280000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 64737.0, "quote_volume": 752.19039, "trades": 9, "taker_buy_volume": 51477.0, "taker_buy_quote": 598.15179}, {"ts": 1770056340000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056400000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1834.0, "quote_volume": 21.29274, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 21.29274}, {"ts": 1770056520000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 9901.0, "quote_volume": 114.78256, "trades": 5, "taker_buy_volume": 2997.0, "taker_buy_quote": 34.7652}, {"ts": 1770056580000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 18290.0, "quote_volume": 212.2384, "trades": 4, "taker_buy_volume": 7440.0, "taker_buy_quote": 86.3784}, {"ts": 1770056640000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 27736.0, "quote_volume": 322.366, "trades": 13, "taker_buy_volume": 27736.0, "taker_buy_quote": 322.366}, {"ts": 1770056700000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 19131.0, "quote_volume": 222.58983, "trades": 5, "taker_buy_volume": 19131.0, "taker_buy_quote": 222.58983}, {"ts": 1770056760000, "open": 0.01161, "high": 0.01164, "low": 0.01159, "close": 0.01164, "volume": 42280.0, "quote_volume": 491.15025, "trades": 10, "taker_buy_volume": 35954.0, "taker_buy_quote": 417.71701}, {"ts": 1770056820000, "open": 0.01165, "high": 0.01165, "low": 0.01161, "close": 0.01161, "volume": 58208.0, "quote_volume": 676.60086, "trades": 21, "taker_buy_volume": 6059.0, "taker_buy_quote": 70.57561}, {"ts": 1770056880000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 8235.0, "quote_volume": 95.61583, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 8.69176}, {"ts": 1770056940000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1931.0, "quote_volume": 22.3996, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 22.3996}, {"ts": 1770057000000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 18594.0, "quote_volume": 215.79653, "trades": 4, "taker_buy_volume": 18594.0, "taker_buy_quote": 215.79653}, {"ts": 1770057060000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 3386.0, "quote_volume": 39.36252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 780.0, "quote_volume": 9.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 24841.0, "quote_volume": 289.42093, "trades": 6, "taker_buy_volume": 24841.0, "taker_buy_quote": 289.42093}, {"ts": 1770057300000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1719.0, "quote_volume": 20.00916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 24925.0, "quote_volume": 290.02544, "trades": 12, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.76}, {"ts": 1770057540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 5227.0, "quote_volume": 60.89455, "trades": 1, "taker_buy_volume": 5227.0, "taker_buy_quote": 60.89455}, {"ts": 1770057600000, "open": 0.01163, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 35530.0, "quote_volume": 413.33133, "trades": 14, "taker_buy_volume": 25332.0, "taker_buy_quote": 294.81918}, {"ts": 1770057660000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 453.0, "quote_volume": 5.26839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 48438.0, "quote_volume": 564.71326, "trades": 13, "taker_buy_volume": 45023.0, "taker_buy_quote": 524.96266}, {"ts": 1770057780000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 17568.0, "quote_volume": 205.10856, "trades": 8, "taker_buy_volume": 17568.0, "taker_buy_quote": 205.10856}, {"ts": 1770057840000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 23314.0, "quote_volume": 271.77863, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057960000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 20735.0, "quote_volume": 241.0307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 5160.0, "quote_volume": 60.0108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 40719.0, "quote_volume": 474.00369, "trades": 10, "taker_buy_volume": 27333.0, "taker_buy_quote": 318.19065}, {"ts": 1770058440000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 4898.0, "quote_volume": 57.04008, "trades": 3, "taker_buy_volume": 3499.0, "taker_buy_quote": 40.76335}, {"ts": 1770058500000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 618.0, "quote_volume": 7.19352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 33576.0, "quote_volume": 390.58991, "trades": 12, "taker_buy_volume": 19303.0, "taker_buy_quote": 224.67389}, {"ts": 1770058680000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 11897.0, "quote_volume": 138.36211, "trades": 3, "taker_buy_volume": 11897.0, "taker_buy_quote": 138.36211}, {"ts": 1770058740000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 5353.0, "quote_volume": 62.25539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 5457.0, "quote_volume": 63.41034, "trades": 2, "taker_buy_volume": 5457.0, "taker_buy_quote": 63.41034}, {"ts": 1770058860000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.01163, "high": 0.01163, "low": 0.0116, "close": 0.0116, "volume": 241301.0, "quote_volume": 2803.1386, "trades": 27, "taker_buy_volume": 41503.0, "taker_buy_quote": 482.04043}, {"ts": 1770058980000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 4826.0, "quote_volume": 56.02986, "trades": 2, "taker_buy_volume": 4826.0, "taker_buy_quote": 56.02986}, {"ts": 1770059040000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 31310.0, "quote_volume": 363.47494, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.58}, {"ts": 1770059160000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 9989.0, "quote_volume": 116.06229, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.58}, {"ts": 1770059280000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 8272.0, "quote_volume": 96.11538, "trades": 2, "taker_buy_volume": 7746.0, "taker_buy_quote": 90.00852}, {"ts": 1770059340000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 27266.0, "quote_volume": 316.76074, "trades": 5, "taker_buy_volume": 27266.0, "taker_buy_quote": 316.76074}, {"ts": 1770059400000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 7018.0, "quote_volume": 81.61934, "trades": 4, "taker_buy_volume": 7018.0, "taker_buy_quote": 81.61934}, {"ts": 1770059460000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 37886.0, "quote_volume": 440.80581, "trades": 14, "taker_buy_volume": 10163.0, "taker_buy_quote": 118.29732}, {"ts": 1770059520000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 8867.0, "quote_volume": 103.20624, "trades": 2, "taker_buy_volume": 8867.0, "taker_buy_quote": 103.20624}, {"ts": 1770059940000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 19163.0, "quote_volume": 222.67406, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.58}, {"ts": 1770060060000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 100285.0, "quote_volume": 1166.88303, "trades": 17, "taker_buy_volume": 81580.0, "taker_buy_quote": 949.23927}, {"ts": 1770060180000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 508.0, "quote_volume": 5.90296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 11290.0, "quote_volume": 131.3027, "trades": 4, "taker_buy_volume": 9494.0, "taker_buy_quote": 110.41522}, {"ts": 1770060300000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 3292.0, "quote_volume": 38.25304, "trades": 1, "taker_buy_volume": 3292.0, "taker_buy_quote": 38.25304}, {"ts": 1770060360000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 39667.0, "quote_volume": 460.54936, "trades": 12, "taker_buy_volume": 30667.0, "taker_buy_quote": 356.05936}, {"ts": 1770060420000, "open": 0.0116, "high": 0.01164, "low": 0.0116, "close": 0.01164, "volume": 202749.0, "quote_volume": 2356.77375, "trades": 18, "taker_buy_volume": 202749.0, "taker_buy_quote": 2356.77375}, {"ts": 1770060480000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 9000.0, "quote_volume": 104.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 10080.0, "quote_volume": 117.2304, "trades": 5, "taker_buy_volume": 10080.0, "taker_buy_quote": 117.2304}, {"ts": 1770060600000, "open": 0.01164, "high": 0.01169, "low": 0.01164, "close": 0.01166, "volume": 198311.0, "quote_volume": 2312.42328, "trades": 25, "taker_buy_volume": 181718.0, "taker_buy_quote": 2118.8729}, {"ts": 1770060660000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 121673.0, "quote_volume": 1422.26193, "trades": 24, "taker_buy_volume": 108848.0, "taker_buy_quote": 1272.38943}, {"ts": 1770060720000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 156278.0, "quote_volume": 1831.73315, "trades": 34, "taker_buy_volume": 104513.0, "taker_buy_quote": 1225.26282}, {"ts": 1770060780000, "open": 0.01172, "high": 0.01178, "low": 0.01171, "close": 0.01171, "volume": 386034.0, "quote_volume": 4534.43312, "trades": 56, "taker_buy_volume": 82250.0, "taker_buy_quote": 966.85668}, {"ts": 1770060840000, "open": 0.01173, "high": 0.01176, "low": 0.01172, "close": 0.01176, "volume": 306474.0, "quote_volume": 3599.27882, "trades": 47, "taker_buy_volume": 295460.0, "taker_buy_quote": 3470.11998}, {"ts": 1770060900000, "open": 0.01175, "high": 0.01175, "low": 0.01168, "close": 0.01168, "volume": 197243.0, "quote_volume": 2311.0646, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 3929.0, "quote_volume": 45.95416, "trades": 4, "taker_buy_volume": 3172.0, "taker_buy_quote": 37.1124}, {"ts": 1770061020000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 15613.0, "quote_volume": 182.77086, "trades": 5, "taker_buy_volume": 15613.0, "taker_buy_quote": 182.77086}, {"ts": 1770061080000, "open": 0.01169, "high": 0.01169, "low": 0.01165, "close": 0.01165, "volume": 50417.0, "quote_volume": 588.30155, "trades": 13, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.08085}, {"ts": 1770061140000, "open": 0.01163, "high": 0.01165, "low": 0.01161, "close": 0.01161, "volume": 96709.0, "quote_volume": 1124.78417, "trades": 15, "taker_buy_volume": 22685.0, "taker_buy_quote": 263.90229}, {"ts": 1770061200000, "open": 0.01162, "high": 0.01164, "low": 0.0116, "close": 0.01162, "volume": 314958.0, "quote_volume": 3655.55688, "trades": 23, "taker_buy_volume": 162461.0, "taker_buy_quote": 1885.95893}, {"ts": 1770061260000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 67947.0, "quote_volume": 791.0746, "trades": 8, "taker_buy_volume": 58947.0, "taker_buy_quote": 686.3146}, {"ts": 1770061320000, "open": 0.01166, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 125054.0, "quote_volume": 1460.15507, "trades": 22, "taker_buy_volume": 125054.0, "taker_buy_quote": 1460.15507}, {"ts": 1770061380000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 5178.0, "quote_volume": 60.50406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 5130.0, "quote_volume": 59.9697, "trades": 3, "taker_buy_volume": 5130.0, "taker_buy_quote": 59.9697}, {"ts": 1770061500000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.01169, "high": 0.01169, "low": 0.01166, "close": 0.01166, "volume": 37573.0, "quote_volume": 438.56156, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 12776.0, "quote_volume": 148.67488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.0116, "volume": 86285.0, "quote_volume": 1002.36976, "trades": 15, "taker_buy_volume": 2666.0, "taker_buy_quote": 31.03224}, {"ts": 1770061920000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 77670.0, "quote_volume": 901.79916, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 18794.0, "quote_volume": 218.38628, "trades": 3, "taker_buy_volume": 18794.0, "taker_buy_quote": 218.38628}, {"ts": 1770062100000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 11872.0, "quote_volume": 138.08786, "trades": 3, "taker_buy_volume": 2261.0, "taker_buy_quote": 26.31804}, {"ts": 1770062280000, "open": 0.01162, "high": 0.01164, "low": 0.01161, "close": 0.01164, "volume": 89626.0, "quote_volume": 1041.86959, "trades": 10, "taker_buy_volume": 52227.0, "taker_buy_quote": 607.58331}, {"ts": 1770062340000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 19441.0, "quote_volume": 226.00883, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 209.25}, {"ts": 1770062400000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 234328.0, "quote_volume": 2717.78398, "trades": 12, "taker_buy_volume": 29821.0, "taker_buy_quote": 345.74384}, {"ts": 1770062460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062520000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.01157, "volume": 159734.0, "quote_volume": 1849.52208, "trades": 21, "taker_buy_volume": 30536.0, "taker_buy_quote": 354.1276}, {"ts": 1770062580000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 7883.0, "quote_volume": 91.45775, "trades": 4, "taker_buy_volume": 7883.0, "taker_buy_quote": 91.45775}, {"ts": 1770062640000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4852.0, "quote_volume": 56.2832, "trades": 1, "taker_buy_volume": 4852.0, "taker_buy_quote": 56.2832}, {"ts": 1770062700000, "open": 0.01161, "high": 0.01163, "low": 0.0116, "close": 0.01162, "volume": 254998.0, "quote_volume": 2963.16615, "trades": 28, "taker_buy_volume": 151534.0, "taker_buy_quote": 1761.24042}, {"ts": 1770062760000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 200574.0, "quote_volume": 2327.36799, "trades": 18, "taker_buy_volume": 191574.0, "taker_buy_quote": 2222.96799}, {"ts": 1770062820000, "open": 0.01162, "high": 0.01162, "low": 0.01159, "close": 0.0116, "volume": 80726.0, "quote_volume": 936.88061, "trades": 21, "taker_buy_volume": 18855.0, "taker_buy_quote": 218.718}, {"ts": 1770062880000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 10042.0, "quote_volume": 116.49313, "trades": 3, "taker_buy_volume": 10042.0, "taker_buy_quote": 116.49313}, {"ts": 1770062940000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 89353.0, "quote_volume": 1037.20833, "trades": 7, "taker_buy_volume": 80353.0, "taker_buy_quote": 932.89833}, {"ts": 1770063000000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 4324.0, "quote_volume": 50.10992, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.042}, {"ts": 1770063060000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 9000.0, "quote_volume": 104.31, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.31}, {"ts": 1770063120000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 431.0, "quote_volume": 4.99098, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 4.99098}, {"ts": 1770063180000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 19879.0, "quote_volume": 230.21255, "trades": 4, "taker_buy_volume": 19879.0, "taker_buy_quote": 230.21255}, {"ts": 1770063300000, "open": 0.01159, "high": 0.01159, "low": 0.01153, "close": 0.01155, "volume": 410160.0, "quote_volume": 4743.03248, "trades": 43, "taker_buy_volume": 100454.0, "taker_buy_quote": 1162.0638}, {"ts": 1770063360000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 3831.0, "quote_volume": 44.24805, "trades": 1, "taker_buy_volume": 3831.0, "taker_buy_quote": 44.24805}, {"ts": 1770063420000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3952.0, "quote_volume": 45.60608, "trades": 2, "taker_buy_volume": 3952.0, "taker_buy_quote": 45.60608}, {"ts": 1770063480000, "open": 0.01155, "high": 0.01156, "low": 0.01153, "close": 0.01156, "volume": 149912.0, "quote_volume": 1731.34417, "trades": 16, "taker_buy_volume": 114180.0, "taker_buy_quote": 1318.84713}, {"ts": 1770063540000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 7998.0, "quote_volume": 92.34692, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 57.75}, {"ts": 1770063600000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 11330.0, "quote_volume": 130.6349, "trades": 4, "taker_buy_volume": 2672.0, "taker_buy_quote": 30.80816}, {"ts": 1770063660000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 27400.0, "quote_volume": 316.03385, "trades": 10, "taker_buy_volume": 21637.0, "taker_buy_quote": 249.58646}, {"ts": 1770063780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 46874.0, "quote_volume": 540.45722, "trades": 8, "taker_buy_volume": 19325.0, "taker_buy_quote": 222.81725}, {"ts": 1770063840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3800.0, "quote_volume": 43.814, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 43.814}, {"ts": 1770063900000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 203092.0, "quote_volume": 2341.87296, "trades": 15, "taker_buy_volume": 203092.0, "taker_buy_quote": 2341.87296}, {"ts": 1770063960000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 12331.0, "quote_volume": 142.45636, "trades": 3, "taker_buy_volume": 12331.0, "taker_buy_quote": 142.45636}, {"ts": 1770064080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 35037.0, "quote_volume": 404.56425, "trades": 6, "taker_buy_volume": 35037.0, "taker_buy_quote": 404.56425}, {"ts": 1770064200000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1580.0, "quote_volume": 18.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.01152, "high": 0.01156, "low": 0.01152, "close": 0.01156, "volume": 103323.0, "quote_volume": 1193.40168, "trades": 14, "taker_buy_volume": 102592.0, "taker_buy_quote": 1184.98056}, {"ts": 1770064320000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 14733.0, "quote_volume": 169.98615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.01152, "high": 0.01152, "low": 0.01146, "close": 0.01146, "volume": 183159.0, "quote_volume": 2102.33923, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 35092.0, "quote_volume": 403.26204, "trades": 12, "taker_buy_volume": 35092.0, "taker_buy_quote": 403.26204}, {"ts": 1770064500000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 947.0, "quote_volume": 10.88103, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 10.88103}, {"ts": 1770064560000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 32248.0, "quote_volume": 370.78616, "trades": 6, "taker_buy_volume": 32248.0, "taker_buy_quote": 370.78616}, {"ts": 1770064620000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 193053.0, "quote_volume": 2225.66868, "trades": 23, "taker_buy_volume": 193053.0, "taker_buy_quote": 2225.66868}, {"ts": 1770064680000, "open": 0.01153, "high": 0.01157, "low": 0.01151, "close": 0.01154, "volume": 106547.0, "quote_volume": 1230.77539, "trades": 22, "taker_buy_volume": 78832.0, "taker_buy_quote": 911.0006}, {"ts": 1770064740000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 27014.0, "quote_volume": 311.25357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 37710.0, "quote_volume": 433.665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 39140.0, "quote_volume": 450.70831, "trades": 15, "taker_buy_volume": 39140.0, "taker_buy_quote": 450.70831}, {"ts": 1770064920000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.01147, "volume": 299247.0, "quote_volume": 3436.39615, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 5984.0, "quote_volume": 68.816, "trades": 2, "taker_buy_volume": 5984.0, "taker_buy_quote": 68.816}, {"ts": 1770065040000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 52824.0, "quote_volume": 608.67202, "trades": 11, "taker_buy_volume": 52824.0, "taker_buy_quote": 608.67202}, {"ts": 1770065160000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 24325.0, "quote_volume": 280.224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 21254.0, "quote_volume": 244.66159, "trades": 4, "taker_buy_volume": 21254.0, "taker_buy_quote": 244.66159}, {"ts": 1770065400000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 35000.0, "quote_volume": 402.0214, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 31610.0, "quote_volume": 363.48824, "trades": 11, "taker_buy_volume": 31610.0, "taker_buy_quote": 363.48824}, {"ts": 1770065880000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 32194.0, "quote_volume": 369.61612, "trades": 5, "taker_buy_volume": 2900.0, "taker_buy_quote": 33.321}, {"ts": 1770065940000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 10514.0, "quote_volume": 120.73572, "trades": 2, "taker_buy_volume": 10514.0, "taker_buy_quote": 120.73572}, {"ts": 1770066000000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066060000, "open": 0.01149, "high": 0.01152, "low": 0.01149, "close": 0.01151, "volume": 43412.0, "quote_volume": 499.48252, "trades": 17, "taker_buy_volume": 34412.0, "taker_buy_quote": 395.89252}, {"ts": 1770066120000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 30886.0, "quote_volume": 355.16876, "trades": 9, "taker_buy_volume": 3293.0, "taker_buy_quote": 37.8695}, {"ts": 1770066180000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01153, "volume": 13647.0, "quote_volume": 157.23059, "trades": 5, "taker_buy_volume": 13647.0, "taker_buy_quote": 157.23059}, {"ts": 1770066240000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 23632.0, "quote_volume": 272.8459, "trades": 4, "taker_buy_volume": 23632.0, "taker_buy_quote": 272.8459}, {"ts": 1770066300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066360000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1029.0, "quote_volume": 11.86437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2789.0, "quote_volume": 32.21295, "trades": 1, "taker_buy_volume": 2789.0, "taker_buy_quote": 32.21295}, {"ts": 1770066480000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 3532.0, "quote_volume": 40.7946, "trades": 1, "taker_buy_volume": 3532.0, "taker_buy_quote": 40.7946}, {"ts": 1770066600000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 2611.0, "quote_volume": 30.13094, "trades": 1, "taker_buy_volume": 2611.0, "taker_buy_quote": 30.13094}, {"ts": 1770066900000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 26650.0, "quote_volume": 307.03659, "trades": 10, "taker_buy_volume": 18301.0, "taker_buy_quote": 210.84762}, {"ts": 1770067020000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1256.0, "quote_volume": 14.49424, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 14.49424}, {"ts": 1770067080000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 866.0, "quote_volume": 9.99364, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 9.99364}, {"ts": 1770067140000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 21722.0, "quote_volume": 251.00859, "trades": 5, "taker_buy_volume": 19699.0, "taker_buy_quote": 227.64294}, {"ts": 1770067260000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 108098.0, "quote_volume": 1252.23988, "trades": 13, "taker_buy_volume": 108098.0, "taker_buy_quote": 1252.23988}, {"ts": 1770067320000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2162.0, "quote_volume": 25.03596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 10099.0, "quote_volume": 116.85528, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 11.4063}, {"ts": 1770067440000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 42152.0, "quote_volume": 487.66732, "trades": 7, "taker_buy_volume": 42152.0, "taker_buy_quote": 487.66732}, {"ts": 1770067560000, "open": 0.01158, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 4525.0, "quote_volume": 52.40564, "trades": 5, "taker_buy_volume": 3643.0, "taker_buy_quote": 42.2009}, {"ts": 1770067620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2533.0, "quote_volume": 29.28148, "trades": 1, "taker_buy_volume": 2533.0, "taker_buy_quote": 29.28148}, {"ts": 1770067740000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 16870.0, "quote_volume": 195.0172, "trades": 2, "taker_buy_volume": 16870.0, "taker_buy_quote": 195.0172}, {"ts": 1770067800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6050.0, "quote_volume": 69.9985, "trades": 1, "taker_buy_volume": 6050.0, "taker_buy_quote": 69.9985}, {"ts": 1770067860000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 895.0, "quote_volume": 10.35963, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 5.18784}, {"ts": 1770067920000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 9877.0, "quote_volume": 114.27689, "trades": 5, "taker_buy_volume": 806.0, "taker_buy_quote": 9.32542}, {"ts": 1770067980000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 46754.0, "quote_volume": 540.96571, "trades": 7, "taker_buy_volume": 46754.0, "taker_buy_quote": 540.96571}, {"ts": 1770068040000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 319064.0, "quote_volume": 3688.57428, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 24214.0, "quote_volume": 279.7617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 9554.0, "quote_volume": 110.25316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 2007.0, "quote_volume": 23.18085, "trades": 3, "taker_buy_volume": 2007.0, "taker_buy_quote": 23.18085}, {"ts": 1770068400000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 34394.0, "quote_volume": 396.84978, "trades": 7, "taker_buy_volume": 6155.0, "taker_buy_quote": 71.05304}, {"ts": 1770068460000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1295.0, "quote_volume": 14.9702, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 14.9702}, {"ts": 1770068880000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 52227.0, "quote_volume": 604.26639, "trades": 3, "taker_buy_volume": 52227.0, "taker_buy_quote": 604.26639}, {"ts": 1770069240000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 568.0, "quote_volume": 6.57176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 10131.0, "quote_volume": 117.2543, "trades": 6, "taker_buy_volume": 10131.0, "taker_buy_quote": 117.2543}, {"ts": 1770069480000, "open": 0.01157, "high": 0.01159, "low": 0.01156, "close": 0.01159, "volume": 72967.0, "quote_volume": 844.25433, "trades": 14, "taker_buy_volume": 18610.0, "taker_buy_quote": 215.45853}, {"ts": 1770069540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1460.0, "quote_volume": 16.8922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01159, "volume": 9611.0, "quote_volume": 111.34772, "trades": 4, "taker_buy_volume": 8152.0, "taker_buy_quote": 94.48168}, {"ts": 1770069660000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 17152.0, "quote_volume": 198.88168, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 104.4}, {"ts": 1770069720000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 9876.0, "quote_volume": 114.75912, "trades": 4, "taker_buy_volume": 9876.0, "taker_buy_quote": 114.75912}, {"ts": 1770069780000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 12894.0, "quote_volume": 149.6604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 7061.0, "quote_volume": 82.04882, "trades": 2, "taker_buy_volume": 3293.0, "taker_buy_quote": 38.26466}, {"ts": 1770070020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 6965.0, "quote_volume": 81.00295, "trades": 8, "taker_buy_volume": 6965.0, "taker_buy_quote": 81.00295}, {"ts": 1770070140000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 11232.0, "quote_volume": 130.66188, "trades": 10, "taker_buy_volume": 7732.0, "taker_buy_quote": 89.99188}, {"ts": 1770070200000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 244415.0, "quote_volume": 2847.65066, "trades": 27, "taker_buy_volume": 209000.0, "taker_buy_quote": 2435.08786}, {"ts": 1770070260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 9000.0, "quote_volume": 104.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 8237.0, "quote_volume": 95.87868, "trades": 3, "taker_buy_volume": 8237.0, "taker_buy_quote": 95.87868}, {"ts": 1770070500000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 34817.0, "quote_volume": 405.17988, "trades": 5, "taker_buy_volume": 27528.0, "taker_buy_quote": 320.33592}, {"ts": 1770070740000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 12800.0, "quote_volume": 149.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 3500.0, "quote_volume": 40.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 9000.0, "quote_volume": 104.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 9000.0, "quote_volume": 104.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 31601.0, "quote_volume": 368.19139, "trades": 9, "taker_buy_volume": 4621.0, "taker_buy_quote": 53.87439}, {"ts": 1770071700000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 15658.0, "quote_volume": 182.25912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 9416.0, "quote_volume": 109.79056, "trades": 1, "taker_buy_volume": 9416.0, "taker_buy_quote": 109.79056}, {"ts": 1770071820000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 11259.0, "quote_volume": 131.16735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 40488.0, "quote_volume": 472.09008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 4242.0, "quote_volume": 49.58898, "trades": 1, "taker_buy_volume": 4242.0, "taker_buy_quote": 49.58898}, {"ts": 1770072540000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 26319.0, "quote_volume": 307.881, "trades": 9, "taker_buy_volume": 5130.0, "taker_buy_quote": 59.9697}, {"ts": 1770073080000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 213518.0, "quote_volume": 2493.58263, "trades": 32, "taker_buy_volume": 51273.0, "taker_buy_quote": 598.86864}, {"ts": 1770073140000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 5381.0, "quote_volume": 63.04822, "trades": 6, "taker_buy_volume": 4906.0, "taker_buy_quote": 57.49072}, {"ts": 1770073380000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 13513.0, "quote_volume": 158.24747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 948.0, "quote_volume": 11.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 6159.0, "quote_volume": 72.12189, "trades": 2, "taker_buy_volume": 6159.0, "taker_buy_quote": 72.12189}, {"ts": 1770073560000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 552.0, "quote_volume": 6.45288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 10307.0, "quote_volume": 120.79804, "trades": 2, "taker_buy_volume": 10307.0, "taker_buy_quote": 120.79804}, {"ts": 1770073680000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6250.0, "quote_volume": 73.25, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 28.714}, {"ts": 1770073740000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 10446.0, "quote_volume": 122.5322, "trades": 9, "taker_buy_volume": 9231.0, "taker_buy_quote": 108.2924}, {"ts": 1770073800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 46076.0, "quote_volume": 540.50104, "trades": 13, "taker_buy_volume": 20910.0, "taker_buy_quote": 245.30386}, {"ts": 1770073980000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 36115.0, "quote_volume": 423.61809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 20774.0, "quote_volume": 243.26354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3500.0, "quote_volume": 40.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 10265.0, "quote_volume": 120.09235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 37877.0, "quote_volume": 443.49076, "trades": 5, "taker_buy_volume": 37877.0, "taker_buy_quote": 443.49076}, {"ts": 1770074580000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 9738.0, "quote_volume": 114.03486, "trades": 3, "taker_buy_volume": 9738.0, "taker_buy_quote": 114.03486}, {"ts": 1770074700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 41385.0, "quote_volume": 484.30767, "trades": 22, "taker_buy_volume": 41385.0, "taker_buy_quote": 484.30767}, {"ts": 1770074820000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 22022.0, "quote_volume": 257.6574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.0117, "high": 0.01171, "low": 0.01164, "close": 0.01171, "volume": 346367.0, "quote_volume": 4047.53096, "trades": 52, "taker_buy_volume": 163131.0, "taker_buy_quote": 1907.07878}, {"ts": 1770074940000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 46603.0, "quote_volume": 545.6377, "trades": 8, "taker_buy_volume": 46603.0, "taker_buy_quote": 545.6377}, {"ts": 1770075000000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 40673.0, "quote_volume": 476.32371, "trades": 7, "taker_buy_volume": 40673.0, "taker_buy_quote": 476.32371}, {"ts": 1770075060000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 22678.0, "quote_volume": 265.46489, "trades": 3, "taker_buy_volume": 22678.0, "taker_buy_quote": 265.46489}, {"ts": 1770075120000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 22689.0, "quote_volume": 265.5937, "trades": 5, "taker_buy_volume": 22689.0, "taker_buy_quote": 265.5937}, {"ts": 1770075180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 9449.0, "quote_volume": 110.64779, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.64779}, {"ts": 1770075360000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 12013.0, "quote_volume": 140.79236, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.74228}, {"ts": 1770075420000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 12014.0, "quote_volume": 140.68394, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.6595}, {"ts": 1770075840000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 9450.0, "quote_volume": 110.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 27330.0, "quote_volume": 319.84531, "trades": 4, "taker_buy_volume": 27330.0, "taker_buy_quote": 319.84531}, {"ts": 1770076020000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 592.0, "quote_volume": 6.93232, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 6.93232}, {"ts": 1770076140000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 65773.0, "quote_volume": 770.11424, "trades": 9, "taker_buy_volume": 61580.0, "taker_buy_quote": 721.05614}, {"ts": 1770076500000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 9450.0, "quote_volume": 110.565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076860000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 82220.0, "quote_volume": 962.55988, "trades": 25, "taker_buy_volume": 37798.0, "taker_buy_quote": 442.42559}, {"ts": 1770076920000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 47124.0, "quote_volume": 551.69099, "trades": 6, "taker_buy_volume": 45358.0, "taker_buy_quote": 531.02879}, {"ts": 1770077040000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 104135.0, "quote_volume": 1219.17273, "trades": 25, "taker_buy_volume": 78555.0, "taker_buy_quote": 919.66673}, {"ts": 1770077100000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 157124.0, "quote_volume": 1838.81011, "trades": 24, "taker_buy_volume": 131732.0, "taker_buy_quote": 1541.93454}, {"ts": 1770077160000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 91376.0, "quote_volume": 1069.5133, "trades": 12, "taker_buy_volume": 81926.0, "taker_buy_quote": 958.9483}, {"ts": 1770077220000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 59911.0, "quote_volume": 701.14547, "trades": 9, "taker_buy_volume": 22680.0, "taker_buy_quote": 265.4883}, {"ts": 1770077280000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01169, "volume": 76025.0, "quote_volume": 890.13209, "trades": 15, "taker_buy_volume": 54203.0, "taker_buy_quote": 634.91329}, {"ts": 1770077340000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.01169, "high": 0.01172, "low": 0.01168, "close": 0.0117, "volume": 127762.0, "quote_volume": 1495.85509, "trades": 25, "taker_buy_volume": 102156.0, "taker_buy_quote": 1196.50205}, {"ts": 1770077460000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 151472.0, "quote_volume": 1773.6177, "trades": 22, "taker_buy_volume": 141022.0, "taker_buy_quote": 1651.4572}, {"ts": 1770077520000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 96589.0, "quote_volume": 1130.80202, "trades": 14, "taker_buy_volume": 72479.0, "taker_buy_quote": 848.68002}, {"ts": 1770077580000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 5697.0, "quote_volume": 66.69016, "trades": 4, "taker_buy_volume": 3987.0, "taker_buy_quote": 46.68316}, {"ts": 1770077640000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077700000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 20000.0, "quote_volume": 234.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 539.0, "quote_volume": 6.31708, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 6.31708}, {"ts": 1770077820000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077880000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077940000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 9450.0, "quote_volume": 110.8485, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.8485}, {"ts": 1770078060000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1015.0, "quote_volume": 11.92625, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 11.92625}, {"ts": 1770078120000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9000.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078420000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 5712.0, "quote_volume": 67.154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 8696.0, "quote_volume": 102.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 19857.0, "quote_volume": 232.84734, "trades": 6, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.8485}, {"ts": 1770078720000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 11800.0, "quote_volume": 138.60945, "trades": 5, "taker_buy_volume": 9448.0, "taker_buy_quote": 110.99697}, {"ts": 1770078780000, "open": 0.01175, "high": 0.01177, "low": 0.01173, "close": 0.01173, "volume": 58610.0, "quote_volume": 688.94933, "trades": 28, "taker_buy_volume": 23382.0, "taker_buy_quote": 275.03764}, {"ts": 1770078840000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 43643.0, "quote_volume": 511.41341, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.01169, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 97121.0, "quote_volume": 1136.57241, "trades": 17, "taker_buy_volume": 62121.0, "taker_buy_quote": 727.24791}, {"ts": 1770078960000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1305.0, "quote_volume": 15.2685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079020000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 5246.0, "quote_volume": 61.53558, "trades": 5, "taker_buy_volume": 4561.0, "taker_buy_quote": 53.50053}, {"ts": 1770079500000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3800.0, "quote_volume": 44.726, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.726}, {"ts": 1770079620000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 23047.0, "quote_volume": 270.80225, "trades": 3, "taker_buy_volume": 13597.0, "taker_buy_quote": 159.76475}, {"ts": 1770079680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9450.0, "quote_volume": 110.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1277.0, "quote_volume": 14.99198, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 14.99198}, {"ts": 1770079800000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 1059.0, "quote_volume": 12.42718, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 5.99914}, {"ts": 1770079860000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 9000.0, "quote_volume": 105.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 7511.0, "quote_volume": 88.10403, "trades": 2, "taker_buy_volume": 5819.0, "taker_buy_quote": 68.25687}, {"ts": 1770080100000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 12153.0, "quote_volume": 142.77072, "trades": 2, "taker_buy_volume": 12153.0, "taker_buy_quote": 142.77072}, {"ts": 1770080160000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 15858.0, "quote_volume": 186.46673, "trades": 5, "taker_buy_volume": 13523.0, "taker_buy_quote": 159.03048}, {"ts": 1770080220000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 18402.0, "quote_volume": 216.59154, "trades": 4, "taker_buy_volume": 8952.0, "taker_buy_quote": 105.36504}, {"ts": 1770080280000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 5892.0, "quote_volume": 69.34884, "trades": 1, "taker_buy_volume": 5892.0, "taker_buy_quote": 69.34884}, {"ts": 1770080340000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 18235.0, "quote_volume": 214.78541, "trades": 6, "taker_buy_volume": 10635.0, "taker_buy_quote": 125.29541}, {"ts": 1770080400000, "open": 0.0118, "high": 0.01182, "low": 0.01179, "close": 0.01179, "volume": 89652.0, "quote_volume": 1058.29614, "trades": 26, "taker_buy_volume": 57595.0, "taker_buy_quote": 680.06315}, {"ts": 1770080460000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 27756.0, "quote_volume": 327.43056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080520000, "open": 0.01183, "high": 0.01185, "low": 0.01181, "close": 0.01184, "volume": 45673.0, "quote_volume": 540.52893, "trades": 10, "taker_buy_volume": 34973.0, "taker_buy_quote": 413.95493}, {"ts": 1770080580000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 13250.0, "quote_volume": 156.7855, "trades": 3, "taker_buy_volume": 1250.0, "taker_buy_quote": 14.8}, {"ts": 1770080640000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 3394.0, "quote_volume": 40.01526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 15726.0, "quote_volume": 185.24419, "trades": 11, "taker_buy_volume": 3394.0, "taker_buy_quote": 39.98132}, {"ts": 1770080820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 33372.0, "quote_volume": 392.96573, "trades": 9, "taker_buy_volume": 22862.0, "taker_buy_quote": 269.27363}, {"ts": 1770080940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3800.0, "quote_volume": 44.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3402.0, "quote_volume": 39.9735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 8585.0, "quote_volume": 100.84989, "trades": 5, "taker_buy_volume": 6199.0, "taker_buy_quote": 72.83825}, {"ts": 1770081360000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 27538.0, "quote_volume": 323.84688, "trades": 9, "taker_buy_volume": 18088.0, "taker_buy_quote": 212.71488}, {"ts": 1770081420000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 13143.0, "quote_volume": 154.73004, "trades": 2, "taker_buy_volume": 13143.0, "taker_buy_quote": 154.73004}, {"ts": 1770081480000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 19010.0, "quote_volume": 223.7097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 17817.0, "quote_volume": 209.20078, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.01172, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 56997.0, "quote_volume": 668.28831, "trades": 24, "taker_buy_volume": 51876.0, "taker_buy_quote": 608.28726}, {"ts": 1770081660000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 17564.0, "quote_volume": 206.51007, "trades": 11, "taker_buy_volume": 17564.0, "taker_buy_quote": 206.51007}, {"ts": 1770081720000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1700.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 19.992}, {"ts": 1770081780000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 12846.0, "quote_volume": 151.29192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 13276.0, "quote_volume": 156.39128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9450.0, "quote_volume": 111.132, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.132}, {"ts": 1770082320000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 13016.0, "quote_volume": 153.19832, "trades": 4, "taker_buy_volume": 2245.0, "taker_buy_quote": 26.42365}, {"ts": 1770082380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3500.0, "quote_volume": 41.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 6954.0, "quote_volume": 81.71369, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 106000.0, "quote_volume": 1242.97712, "trades": 18, "taker_buy_volume": 35000.0, "taker_buy_quote": 410.55}, {"ts": 1770082560000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 35000.0, "quote_volume": 409.5945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.01171, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 63301.0, "quote_volume": 741.06095, "trades": 15, "taker_buy_volume": 29544.0, "taker_buy_quote": 345.96878}, {"ts": 1770082680000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 18063.0, "quote_volume": 211.51773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3166.0, "quote_volume": 37.07386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01175, "volume": 68544.0, "quote_volume": 804.91114, "trades": 34, "taker_buy_volume": 65755.0, "taker_buy_quote": 772.14039}, {"ts": 1770082860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3545.0, "quote_volume": 41.6183, "trades": 1, "taker_buy_volume": 3545.0, "taker_buy_quote": 41.6183}, {"ts": 1770082920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 16774.0, "quote_volume": 196.79445, "trades": 3, "taker_buy_volume": 7324.0, "taker_buy_quote": 85.94595}, {"ts": 1770083160000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1706.0, "quote_volume": 19.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3414.0, "quote_volume": 39.97794, "trades": 2, "taker_buy_volume": 3414.0, "taker_buy_quote": 39.97794}, {"ts": 1770083400000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 34030.0, "quote_volume": 399.1531, "trades": 17, "taker_buy_volume": 30903.0, "taker_buy_quote": 362.50466}, {"ts": 1770083460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 6812.0, "quote_volume": 79.97288, "trades": 5, "taker_buy_volume": 6812.0, "taker_buy_quote": 79.97288}, {"ts": 1770083520000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01178, "volume": 12226.0, "quote_volume": 143.99597, "trades": 5, "taker_buy_volume": 3490.0, "taker_buy_quote": 41.11101}, {"ts": 1770083940000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1347.0, "quote_volume": 15.86766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2843.0, "quote_volume": 33.51897, "trades": 2, "taker_buy_volume": 1143.0, "taker_buy_quote": 13.47597}, {"ts": 1770084120000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 18700.0, "quote_volume": 220.80599, "trades": 6, "taker_buy_volume": 11113.0, "taker_buy_quote": 131.20352}, {"ts": 1770084180000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 17823.0, "quote_volume": 209.62955, "trades": 3, "taker_buy_volume": 17823.0, "taker_buy_quote": 209.62955}, {"ts": 1770084480000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4730.0, "quote_volume": 55.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 19300.0, "quote_volume": 226.88386, "trades": 9, "taker_buy_volume": 11765.0, "taker_buy_quote": 138.3564}, {"ts": 1770084600000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 6086.0, "quote_volume": 71.52429, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 59106.0, "quote_volume": 692.41303, "trades": 18, "taker_buy_volume": 29405.0, "taker_buy_quote": 344.54265}, {"ts": 1770084720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13738.0, "quote_volume": 161.00936, "trades": 2, "taker_buy_volume": 9938.0, "taker_buy_quote": 116.47336}, {"ts": 1770084780000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 475.0, "quote_volume": 5.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 10164.0, "quote_volume": 119.23086, "trades": 4, "taker_buy_volume": 10164.0, "taker_buy_quote": 119.23086}, {"ts": 1770085020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 10639.0, "quote_volume": 124.80736, "trades": 4, "taker_buy_volume": 10639.0, "taker_buy_quote": 124.80736}, {"ts": 1770085140000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 2259.0, "quote_volume": 26.51203, "trades": 3, "taker_buy_volume": 1396.0, "taker_buy_quote": 16.38904}, {"ts": 1770085200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 12309.0, "quote_volume": 144.60216, "trades": 2, "taker_buy_volume": 12309.0, "taker_buy_quote": 144.60216}, {"ts": 1770085380000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 13855.0, "quote_volume": 162.97183, "trades": 8, "taker_buy_volume": 9116.0, "taker_buy_quote": 107.24573}, {"ts": 1770085440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3146.0, "quote_volume": 37.02842, "trades": 1, "taker_buy_volume": 3146.0, "taker_buy_quote": 37.02842}, {"ts": 1770085500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 13269.0, "quote_volume": 155.91075, "trades": 3, "taker_buy_volume": 13269.0, "taker_buy_quote": 155.91075}, {"ts": 1770085560000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 6668.0, "quote_volume": 78.24432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 12860.0, "quote_volume": 151.08797, "trades": 3, "taker_buy_volume": 12860.0, "taker_buy_quote": 151.08797}, {"ts": 1770085680000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085740000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 6689.0, "quote_volume": 78.52021, "trades": 2, "taker_buy_volume": 5824.0, "taker_buy_quote": 68.37376}, {"ts": 1770085800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 76734.0, "quote_volume": 898.61099, "trades": 35, "taker_buy_volume": 17281.0, "taker_buy_quote": 202.36051}, {"ts": 1770085920000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 32174.0, "quote_volume": 377.73966, "trades": 9, "taker_buy_volume": 30225.0, "taker_buy_quote": 354.8584}, {"ts": 1770085980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 10845.0, "quote_volume": 127.28271, "trades": 9, "taker_buy_volume": 7086.0, "taker_buy_quote": 83.18964}, {"ts": 1770086100000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 10209.0, "quote_volume": 120.00158, "trades": 7, "taker_buy_volume": 3410.0, "taker_buy_quote": 40.06758}, {"ts": 1770086160000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3543.0, "quote_volume": 41.59482, "trades": 1, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.59482}, {"ts": 1770086220000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3800.0, "quote_volume": 44.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 6643.0, "quote_volume": 77.95782, "trades": 2, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.59482}, {"ts": 1770086340000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 13250.0, "quote_volume": 155.4225, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.8485}, {"ts": 1770086460000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 49969.0, "quote_volume": 586.34389, "trades": 8, "taker_buy_volume": 40519.0, "taker_buy_quote": 475.49539}, {"ts": 1770086520000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 5646.0, "quote_volume": 66.32696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 14657.0, "quote_volume": 172.48896, "trades": 3, "taker_buy_volume": 10857.0, "taker_buy_quote": 127.80096}, {"ts": 1770086640000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 15884.0, "quote_volume": 187.07833, "trades": 8, "taker_buy_volume": 9248.0, "taker_buy_quote": 108.95625}, {"ts": 1770086700000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 7546.0, "quote_volume": 88.96734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 5066.0, "quote_volume": 59.7788, "trades": 1, "taker_buy_volume": 5066.0, "taker_buy_quote": 59.7788}, {"ts": 1770086820000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01183, "volume": 27029.0, "quote_volume": 319.72607, "trades": 9, "taker_buy_volume": 16273.0, "taker_buy_quote": 192.66551}, {"ts": 1770086880000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 13395.0, "quote_volume": 158.33054, "trades": 5, "taker_buy_volume": 3945.0, "taker_buy_quote": 46.63154}, {"ts": 1770086940000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 6292.0, "quote_volume": 74.05684, "trades": 3, "taker_buy_volume": 6292.0, "taker_buy_quote": 74.05684}, {"ts": 1770087000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 19652.0, "quote_volume": 230.68846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 50850.0, "quote_volume": 595.5513, "trades": 5, "taker_buy_volume": 41664.0, "taker_buy_quote": 487.90584}, {"ts": 1770087240000, "open": 0.01172, "high": 0.01177, "low": 0.01172, "close": 0.01176, "volume": 160976.0, "quote_volume": 1891.76995, "trades": 35, "taker_buy_volume": 160976.0, "taker_buy_quote": 1891.76995}, {"ts": 1770087300000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1700.0, "quote_volume": 20.009, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 20.009}, {"ts": 1770087360000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 22904.0, "quote_volume": 269.2165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 12852.0, "quote_volume": 151.07148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1638.0, "quote_volume": 19.21374, "trades": 3, "taker_buy_volume": 546.0, "taker_buy_quote": 6.40458}, {"ts": 1770087660000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 601.0, "quote_volume": 7.04973, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 7.04973}, {"ts": 1770087720000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 5891.0, "quote_volume": 69.04252, "trades": 3, "taker_buy_volume": 5891.0, "taker_buy_quote": 69.04252}, {"ts": 1770087900000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 55744.0, "quote_volume": 653.13465, "trades": 16, "taker_buy_volume": 23785.0, "taker_buy_quote": 278.80905}, {"ts": 1770087960000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 5737.0, "quote_volume": 67.19577, "trades": 3, "taker_buy_volume": 775.0, "taker_buy_quote": 9.09075}, {"ts": 1770088020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 601.0, "quote_volume": 7.06175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088080000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 3800.0, "quote_volume": 44.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5042.0, "quote_volume": 59.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3386.0, "quote_volume": 39.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 7634.0, "quote_volume": 90.12211, "trades": 3, "taker_buy_volume": 7634.0, "taker_buy_quote": 90.12211}, {"ts": 1770088320000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.01181, "high": 0.01186, "low": 0.01181, "close": 0.01182, "volume": 554590.0, "quote_volume": 6570.34576, "trades": 51, "taker_buy_volume": 221895.0, "taker_buy_quote": 2626.63884}, {"ts": 1770088500000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 39126.0, "quote_volume": 463.37018, "trades": 13, "taker_buy_volume": 23726.0, "taker_buy_quote": 281.04218}, {"ts": 1770088560000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 10661.0, "quote_volume": 126.38151, "trades": 5, "taker_buy_volume": 3061.0, "taker_buy_quote": 36.32151}, {"ts": 1770088620000, "open": 0.01185, "high": 0.01185, "low": 0.01182, "close": 0.01182, "volume": 75839.0, "quote_volume": 898.23762, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088680000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 9057.0, "quote_volume": 107.14431, "trades": 2, "taker_buy_volume": 9057.0, "taker_buy_quote": 107.14431}, {"ts": 1770088740000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 4059.0, "quote_volume": 47.9634, "trades": 5, "taker_buy_volume": 2661.0, "taker_buy_quote": 31.45302}, {"ts": 1770088800000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 6216.0, "quote_volume": 73.49728, "trades": 3, "taker_buy_volume": 2416.0, "taker_buy_quote": 28.58128}, {"ts": 1770088860000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 4373.0, "quote_volume": 51.67393, "trades": 5, "taker_buy_volume": 465.0, "taker_buy_quote": 5.4963}, {"ts": 1770088920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 945.0, "quote_volume": 11.14155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 4725.0, "quote_volume": 55.793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 17839.0, "quote_volume": 210.65141, "trades": 3, "taker_buy_volume": 989.0, "taker_buy_quote": 11.68998}, {"ts": 1770089100000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 777.0, "quote_volume": 9.20745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 24163.0, "quote_volume": 287.38794, "trades": 5, "taker_buy_volume": 24163.0, "taker_buy_quote": 287.38794}, {"ts": 1770089340000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.01191, "high": 0.01198, "low": 0.01189, "close": 0.01197, "volume": 208575.0, "quote_volume": 2488.2514, "trades": 35, "taker_buy_volume": 113372.0, "taker_buy_quote": 1355.27404}, {"ts": 1770089460000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01194, "volume": 18607.0, "quote_volume": 222.16977, "trades": 6, "taker_buy_volume": 3341.0, "taker_buy_quote": 39.92495}, {"ts": 1770089520000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 38265.0, "quote_volume": 457.64475, "trades": 12, "taker_buy_volume": 9450.0, "taker_buy_quote": 113.022}, {"ts": 1770089580000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 847.0, "quote_volume": 10.11318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 10912.0, "quote_volume": 130.32738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 1671.0, "quote_volume": 20.00187, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 20.00187}, {"ts": 1770089940000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 8544.0, "quote_volume": 102.4298, "trades": 6, "taker_buy_volume": 7268.0, "taker_buy_quote": 87.14332}, {"ts": 1770090000000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 32979.0, "quote_volume": 395.7652, "trades": 5, "taker_buy_volume": 30246.0, "taker_buy_quote": 362.9606}, {"ts": 1770090060000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 24935.0, "quote_volume": 299.99635, "trades": 5, "taker_buy_volume": 24935.0, "taker_buy_quote": 299.99635}, {"ts": 1770090120000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 13813.0, "quote_volume": 166.07026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 8000.0, "quote_volume": 96.20997, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 96.20997}, {"ts": 1770090300000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 54907.0, "quote_volume": 661.47335, "trades": 11, "taker_buy_volume": 47955.0, "taker_buy_quote": 577.77775}, {"ts": 1770090360000, "open": 0.01207, "high": 0.01218, "low": 0.01207, "close": 0.01217, "volume": 428700.0, "quote_volume": 5206.22197, "trades": 87, "taker_buy_volume": 351767.0, "taker_buy_quote": 4272.2731}, {"ts": 1770090420000, "open": 0.01217, "high": 0.01224, "low": 0.01212, "close": 0.01223, "volume": 436122.0, "quote_volume": 5315.45516, "trades": 132, "taker_buy_volume": 345587.0, "taker_buy_quote": 4213.8216}, {"ts": 1770090480000, "open": 0.01219, "high": 0.01225, "low": 0.01217, "close": 0.01221, "volume": 555945.0, "quote_volume": 6785.81514, "trades": 208, "taker_buy_volume": 256837.0, "taker_buy_quote": 3136.99525}, {"ts": 1770090540000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.01219, "volume": 179087.0, "quote_volume": 2185.19372, "trades": 55, "taker_buy_volume": 6560.0, "taker_buy_quote": 80.0976}, {"ts": 1770090600000, "open": 0.01221, "high": 0.01234, "low": 0.01221, "close": 0.01229, "volume": 253329.0, "quote_volume": 3112.23104, "trades": 93, "taker_buy_volume": 167288.0, "taker_buy_quote": 2054.61958}, {"ts": 1770090660000, "open": 0.01226, "high": 0.01231, "low": 0.01225, "close": 0.01231, "volume": 151521.0, "quote_volume": 1861.12841, "trades": 72, "taker_buy_volume": 103526.0, "taker_buy_quote": 1272.11378}, {"ts": 1770090720000, "open": 0.01228, "high": 0.01251, "low": 0.01226, "close": 0.01237, "volume": 2016236.0, "quote_volume": 24974.98281, "trades": 386, "taker_buy_volume": 1575875.0, "taker_buy_quote": 19536.24393}, {"ts": 1770090780000, "open": 0.01237, "high": 0.01237, "low": 0.01222, "close": 0.01225, "volume": 349151.0, "quote_volume": 4292.55222, "trades": 70, "taker_buy_volume": 81617.0, "taker_buy_quote": 1006.54333}, {"ts": 1770090840000, "open": 0.01224, "high": 0.01224, "low": 0.01217, "close": 0.01217, "volume": 70900.0, "quote_volume": 865.98848, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.01216, "high": 0.01216, "low": 0.01202, "close": 0.01205, "volume": 448174.0, "quote_volume": 5416.18227, "trades": 41, "taker_buy_volume": 132627.0, "taker_buy_quote": 1603.52828}, {"ts": 1770090960000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01205, "volume": 128101.0, "quote_volume": 1544.59476, "trades": 21, "taker_buy_volume": 73014.0, "taker_buy_quote": 880.61705}, {"ts": 1770091020000, "open": 0.01204, "high": 0.01208, "low": 0.01202, "close": 0.01203, "volume": 62396.0, "quote_volume": 750.99397, "trades": 18, "taker_buy_volume": 22611.0, "taker_buy_quote": 272.56983}, {"ts": 1770091080000, "open": 0.01204, "high": 0.01208, "low": 0.01204, "close": 0.01208, "volume": 199898.0, "quote_volume": 2413.20384, "trades": 20, "taker_buy_volume": 97946.0, "taker_buy_quote": 1182.67242}, {"ts": 1770091140000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 3000.0, "quote_volume": 36.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 1973.0, "quote_volume": 23.84211, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 23.84211}, {"ts": 1770091260000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.01203, "high": 0.01203, "low": 0.01196, "close": 0.012, "volume": 40404.0, "quote_volume": 484.56688, "trades": 20, "taker_buy_volume": 4937.0, "taker_buy_quote": 59.244}, {"ts": 1770091380000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 12105.0, "quote_volume": 145.24545, "trades": 7, "taker_buy_volume": 2826.0, "taker_buy_quote": 33.94026}, {"ts": 1770091440000, "open": 0.01199, "high": 0.01199, "low": 0.01195, "close": 0.01195, "volume": 16190.0, "quote_volume": 194.00099, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 113.3055}, {"ts": 1770091500000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9191.0, "quote_volume": 109.83245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.01194, "high": 0.01197, "low": 0.01194, "close": 0.01197, "volume": 20585.0, "quote_volume": 246.22967, "trades": 5, "taker_buy_volume": 19091.0, "taker_buy_quote": 228.39131}, {"ts": 1770091620000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01196, "volume": 5624.0, "quote_volume": 67.26827, "trades": 3, "taker_buy_volume": 1341.0, "taker_buy_quote": 16.06518}, {"ts": 1770091680000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 398643.0, "quote_volume": 4775.78778, "trades": 15, "taker_buy_volume": 398643.0, "taker_buy_quote": 4775.78778}, {"ts": 1770091740000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01198, "volume": 24049.0, "quote_volume": 288.21722, "trades": 4, "taker_buy_volume": 6025.0, "taker_buy_quote": 72.1795}, {"ts": 1770091800000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 16498.0, "quote_volume": 197.61102, "trades": 4, "taker_buy_volume": 3425.0, "taker_buy_quote": 41.0315}, {"ts": 1770091860000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 1337.0, "quote_volume": 16.03935, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 10.464}, {"ts": 1770091980000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3672.0, "quote_volume": 43.95384, "trades": 1, "taker_buy_volume": 3672.0, "taker_buy_quote": 43.95384}, {"ts": 1770092100000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 18804.0, "quote_volume": 225.57584, "trades": 4, "taker_buy_volume": 17978.0, "taker_buy_quote": 215.66384}, {"ts": 1770092160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 7094.0, "quote_volume": 85.19894, "trades": 2, "taker_buy_volume": 7094.0, "taker_buy_quote": 85.19894}, {"ts": 1770092220000, "open": 0.01202, "high": 0.01202, "low": 0.01198, "close": 0.01198, "volume": 8977.0, "quote_volume": 107.70119, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 14579.0, "quote_volume": 175.25434, "trades": 4, "taker_buy_volume": 10397.0, "taker_buy_quote": 124.97194}, {"ts": 1770092400000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 8040.0, "quote_volume": 96.76834, "trades": 4, "taker_buy_volume": 4714.0, "taker_buy_quote": 56.75656}, {"ts": 1770092580000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 14146.0, "quote_volume": 169.8465, "trades": 3, "taker_buy_volume": 9450.0, "taker_buy_quote": 113.4945}, {"ts": 1770092640000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 9448.0, "quote_volume": 113.65944, "trades": 1, "taker_buy_volume": 9448.0, "taker_buy_quote": 113.65944}, {"ts": 1770092760000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.01203, "high": 0.01212, "low": 0.01203, "close": 0.01209, "volume": 180975.0, "quote_volume": 2182.63647, "trades": 24, "taker_buy_volume": 168907.0, "taker_buy_quote": 2036.66327}, {"ts": 1770092880000, "open": 0.01208, "high": 0.01208, "low": 0.01205, "close": 0.01205, "volume": 13069.0, "quote_volume": 157.57195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 4077.0, "quote_volume": 48.99801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 50435.0, "quote_volume": 605.72435, "trades": 4, "taker_buy_volume": 32288.0, "taker_buy_quote": 387.77888}, {"ts": 1770093120000, "open": 0.01205, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 146638.0, "quote_volume": 1767.32787, "trades": 22, "taker_buy_volume": 75921.0, "taker_buy_quote": 915.25448}, {"ts": 1770093180000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 1576.0, "quote_volume": 18.97504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 11924.0, "quote_volume": 143.35661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.01204, "high": 0.01208, "low": 0.01204, "close": 0.01205, "volume": 88817.0, "quote_volume": 1071.19331, "trades": 12, "taker_buy_volume": 69917.0, "taker_buy_quote": 843.54281}, {"ts": 1770093420000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 42591.0, "quote_volume": 511.31096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 58484.0, "quote_volume": 701.808, "trades": 6, "taker_buy_volume": 19449.0, "taker_buy_quote": 233.388}, {"ts": 1770093600000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 70404.0, "quote_volume": 844.89753, "trades": 11, "taker_buy_volume": 33857.0, "taker_buy_quote": 406.284}, {"ts": 1770093660000, "open": 0.01198, "high": 0.01202, "low": 0.01198, "close": 0.01202, "volume": 53249.0, "quote_volume": 638.77502, "trades": 8, "taker_buy_volume": 53249.0, "taker_buy_quote": 638.77502}, {"ts": 1770093720000, "open": 0.01201, "high": 0.01205, "low": 0.01201, "close": 0.01205, "volume": 24843.0, "quote_volume": 299.0856, "trades": 10, "taker_buy_volume": 23779.0, "taker_buy_quote": 286.30696}, {"ts": 1770093780000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 4860.0, "quote_volume": 58.563, "trades": 1, "taker_buy_volume": 4860.0, "taker_buy_quote": 58.563}, {"ts": 1770093900000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 1830.0, "quote_volume": 22.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.01202, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 49003.0, "quote_volume": 589.7302, "trades": 10, "taker_buy_volume": 18898.0, "taker_buy_quote": 227.24845}, {"ts": 1770094020000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.01205, "high": 0.01213, "low": 0.01205, "close": 0.01213, "volume": 9065.0, "quote_volume": 109.60255, "trades": 7, "taker_buy_volume": 9065.0, "taker_buy_quote": 109.60255}, {"ts": 1770094200000, "open": 0.01211, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 6840.0, "quote_volume": 82.72444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.01208, "high": 0.01208, "low": 0.01201, "close": 0.01205, "volume": 292836.0, "quote_volume": 3530.58709, "trades": 47, "taker_buy_volume": 18106.0, "taker_buy_quote": 218.0687}, {"ts": 1770094320000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 13261.0, "quote_volume": 159.79505, "trades": 5, "taker_buy_volume": 10953.0, "taker_buy_quote": 131.98365}, {"ts": 1770094380000, "open": 0.01201, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 27705.0, "quote_volume": 333.13384, "trades": 9, "taker_buy_volume": 23731.0, "taker_buy_quote": 285.38944}, {"ts": 1770094440000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 6652.0, "quote_volume": 80.1566, "trades": 4, "taker_buy_volume": 6652.0, "taker_buy_quote": 80.1566}, {"ts": 1770094560000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 9449.0, "quote_volume": 113.48249, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 113.48249}, {"ts": 1770094980000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 14809.0, "quote_volume": 177.708, "trades": 3, "taker_buy_volume": 14809.0, "taker_buy_quote": 177.708}, {"ts": 1770095040000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 19096.0, "quote_volume": 229.2465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 9450.0, "quote_volume": 113.589, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 113.589}, {"ts": 1770095220000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3000.0, "quote_volume": 36.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 611.0, "quote_volume": 7.35644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 6093.0, "quote_volume": 73.37076, "trades": 4, "taker_buy_volume": 6093.0, "taker_buy_quote": 73.37076}, {"ts": 1770095400000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 35399.0, "quote_volume": 426.29846, "trades": 8, "taker_buy_volume": 35399.0, "taker_buy_quote": 426.29846}, {"ts": 1770095460000, "open": 0.01203, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 22462.0, "quote_volume": 270.14938, "trades": 7, "taker_buy_volume": 4992.0, "taker_buy_quote": 60.10368}, {"ts": 1770095520000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 3735.0, "quote_volume": 44.92259, "trades": 3, "taker_buy_volume": 2789.0, "taker_buy_quote": 33.55167}, {"ts": 1770095580000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.01201, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 11265.0, "quote_volume": 135.48773, "trades": 9, "taker_buy_volume": 11265.0, "taker_buy_quote": 135.48773}, {"ts": 1770095820000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 1677.0, "quote_volume": 20.13239, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 10.07639}, {"ts": 1770095940000, "open": 0.012, "high": 0.012, "low": 0.01196, "close": 0.01196, "volume": 36417.0, "quote_volume": 436.20536, "trades": 7, "taker_buy_volume": 13249.0, "taker_buy_quote": 158.61004}, {"ts": 1770096000000, "open": 0.01196, "high": 0.012, "low": 0.01196, "close": 0.012, "volume": 185704.0, "quote_volume": 2222.62033, "trades": 24, "taker_buy_volume": 185704.0, "taker_buy_quote": 2222.62033}, {"ts": 1770096060000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 15936.0, "quote_volume": 190.91328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 39858.0, "quote_volume": 477.19476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 11307.0, "quote_volume": 135.43356, "trades": 5, "taker_buy_volume": 11307.0, "taker_buy_quote": 135.43356}, {"ts": 1770096240000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01196, "volume": 58094.0, "quote_volume": 695.07516, "trades": 14, "taker_buy_volume": 8361.0, "taker_buy_quote": 99.99756}, {"ts": 1770096420000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 4555.0, "quote_volume": 54.51529, "trades": 3, "taker_buy_volume": 4555.0, "taker_buy_quote": 54.51529}, {"ts": 1770096540000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 32474.0, "quote_volume": 388.26074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9450.0, "quote_volume": 112.9275, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.9275}, {"ts": 1770096660000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 9450.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 25145.0, "quote_volume": 300.48275, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.41}, {"ts": 1770097080000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 6900.0, "quote_volume": 82.455, "trades": 2, "taker_buy_volume": 6900.0, "taker_buy_quote": 82.455}, {"ts": 1770097200000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 18898.0, "quote_volume": 225.73661, "trades": 2, "taker_buy_volume": 18898.0, "taker_buy_quote": 225.73661}, {"ts": 1770097260000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 22424.0, "quote_volume": 267.48662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 13857.0, "quote_volume": 165.362, "trades": 6, "taker_buy_volume": 13857.0, "taker_buy_quote": 165.362}, {"ts": 1770097380000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 86099.0, "quote_volume": 1027.35006, "trades": 6, "taker_buy_volume": 56525.0, "taker_buy_quote": 674.43774}, {"ts": 1770097440000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3800.0, "quote_volume": 45.41, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.41}, {"ts": 1770097500000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3134.0, "quote_volume": 37.35728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 35994.0, "quote_volume": 428.8872, "trades": 10, "taker_buy_volume": 24108.0, "taker_buy_quote": 287.32494}, {"ts": 1770097620000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 3644.0, "quote_volume": 43.47292, "trades": 1, "taker_buy_volume": 3644.0, "taker_buy_quote": 43.47292}, {"ts": 1770097680000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1513.0, "quote_volume": 18.03496, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 18.03496}, {"ts": 1770097860000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 17888.0, "quote_volume": 212.9617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 28349.0, "quote_volume": 337.3531, "trades": 4, "taker_buy_volume": 18899.0, "taker_buy_quote": 224.8981}, {"ts": 1770097980000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 49232.0, "quote_volume": 585.02402, "trades": 8, "taker_buy_volume": 13249.0, "taker_buy_quote": 157.30363}, {"ts": 1770098100000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 902.0, "quote_volume": 10.6887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 745.0, "quote_volume": 8.8357, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 8.8357}, {"ts": 1770098280000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 49852.0, "quote_volume": 590.58584, "trades": 8, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.87616}, {"ts": 1770098340000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7346.0, "quote_volume": 87.0501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 2389.0, "quote_volume": 28.38815, "trades": 2, "taker_buy_volume": 2389.0, "taker_buy_quote": 28.38815}, {"ts": 1770098520000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 146768.0, "quote_volume": 1739.76115, "trades": 17, "taker_buy_volume": 6831.0, "taker_buy_quote": 80.94735}, {"ts": 1770098640000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 18899.0, "quote_volume": 223.19719, "trades": 3, "taker_buy_volume": 18899.0, "taker_buy_quote": 223.19719}, {"ts": 1770098760000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1519.0, "quote_volume": 17.96977, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 17.96977}, {"ts": 1770098820000, "open": 0.0118, "high": 0.0118, "low": 0.01177, "close": 0.01178, "volume": 22996.0, "quote_volume": 270.88032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098880000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 4938.0, "quote_volume": 58.16964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 24910.0, "quote_volume": 293.1907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9450.0, "quote_volume": 111.2265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 31422.0, "quote_volume": 369.23296, "trades": 6, "taker_buy_volume": 1223.0, "taker_buy_quote": 14.39471}, {"ts": 1770099360000, "open": 0.01174, "high": 0.01178, "low": 0.01174, "close": 0.01178, "volume": 322703.0, "quote_volume": 3797.98414, "trades": 21, "taker_buy_volume": 322703.0, "taker_buy_quote": 3797.98414}, {"ts": 1770099420000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 4395.0, "quote_volume": 51.7303, "trades": 3, "taker_buy_volume": 2255.0, "taker_buy_quote": 26.5425}, {"ts": 1770099480000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 7949.0, "quote_volume": 93.58024, "trades": 2, "taker_buy_volume": 2051.0, "taker_buy_quote": 24.16078}, {"ts": 1770099540000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9449.0, "quote_volume": 111.59269, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.59269}, {"ts": 1770099600000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 42013.0, "quote_volume": 496.71286, "trades": 10, "taker_buy_volume": 30819.0, "taker_buy_quote": 364.39978}, {"ts": 1770099660000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 25906.0, "quote_volume": 305.95832, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 9.99972}, {"ts": 1770099720000, "open": 0.01182, "high": 0.01184, "low": 0.01181, "close": 0.01184, "volume": 80105.0, "quote_volume": 947.10056, "trades": 14, "taker_buy_volume": 69757.0, "taker_buy_quote": 824.89068}, {"ts": 1770099780000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4979.0, "quote_volume": 58.80199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 13209.0, "quote_volume": 156.26949, "trades": 5, "taker_buy_volume": 13209.0, "taker_buy_quote": 156.26949}, {"ts": 1770099960000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 8729.0, "quote_volume": 103.23025, "trades": 3, "taker_buy_volume": 5347.0, "taker_buy_quote": 63.25501}, {"ts": 1770100020000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 923.0, "quote_volume": 10.90986, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 10.90986}, {"ts": 1770100140000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 13375.0, "quote_volume": 158.533, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.9825}, {"ts": 1770100200000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 290479.0, "quote_volume": 3444.72659, "trades": 13, "taker_buy_volume": 64115.0, "taker_buy_quote": 760.12041}, {"ts": 1770100260000, "open": 0.01186, "high": 0.01188, "low": 0.01183, "close": 0.01187, "volume": 241864.0, "quote_volume": 2869.95345, "trades": 45, "taker_buy_volume": 198438.0, "taker_buy_quote": 2355.19511}, {"ts": 1770100320000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01185, "volume": 36470.0, "quote_volume": 432.45519, "trades": 12, "taker_buy_volume": 32751.0, "taker_buy_quote": 388.41356}, {"ts": 1770100380000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01186, "volume": 94072.0, "quote_volume": 1114.79476, "trades": 34, "taker_buy_volume": 83166.0, "taker_buy_quote": 985.66772}, {"ts": 1770100440000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 33745.0, "quote_volume": 400.21325, "trades": 6, "taker_buy_volume": 33745.0, "taker_buy_quote": 400.21325}, {"ts": 1770100500000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 25251.0, "quote_volume": 299.98188, "trades": 5, "taker_buy_volume": 25251.0, "taker_buy_quote": 299.98188}, {"ts": 1770100620000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01188, "volume": 45782.0, "quote_volume": 544.02668, "trades": 8, "taker_buy_volume": 33668.0, "taker_buy_quote": 400.139}, {"ts": 1770100680000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01186, "volume": 36068.0, "quote_volume": 427.81852, "trades": 10, "taker_buy_volume": 23748.0, "taker_buy_quote": 281.81976}, {"ts": 1770100740000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 119658.0, "quote_volume": 1420.75696, "trades": 28, "taker_buy_volume": 101088.0, "taker_buy_quote": 1200.42226}, {"ts": 1770100800000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 33682.0, "quote_volume": 400.17277, "trades": 13, "taker_buy_volume": 33682.0, "taker_buy_quote": 400.17277}, {"ts": 1770100860000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 2072.0, "quote_volume": 24.61536, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 24.61536}, {"ts": 1770100980000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 16834.0, "quote_volume": 200.07209, "trades": 2, "taker_buy_volume": 16834.0, "taker_buy_quote": 200.07209}, {"ts": 1770101040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 16848.0, "quote_volume": 200.07, "trades": 2, "taker_buy_volume": 16848.0, "taker_buy_quote": 200.07}, {"ts": 1770101160000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01188, "volume": 61960.0, "quote_volume": 736.2056, "trades": 19, "taker_buy_volume": 58940.0, "taker_buy_quote": 700.35021}, {"ts": 1770101220000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 85211.0, "quote_volume": 1013.73289, "trades": 31, "taker_buy_volume": 59868.0, "taker_buy_quote": 712.4292}, {"ts": 1770101340000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 72579.0, "quote_volume": 862.76048, "trades": 20, "taker_buy_volume": 58891.0, "taker_buy_quote": 700.10902}, {"ts": 1770101400000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.0119, "volume": 60287.0, "quote_volume": 716.99677, "trades": 15, "taker_buy_volume": 50453.0, "taker_buy_quote": 600.12159}, {"ts": 1770101460000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 19148.0, "quote_volume": 228.1702, "trades": 10, "taker_buy_volume": 16792.0, "taker_buy_quote": 200.11024}, {"ts": 1770101520000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1537.0, "quote_volume": 18.33641, "trades": 1, "taker_buy_volume": 1537.0, "taker_buy_quote": 18.33641}, {"ts": 1770101580000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1676.0, "quote_volume": 19.99468, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 19.99468}, {"ts": 1770101640000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.01195, "high": 0.01196, "low": 0.01192, "close": 0.01195, "volume": 54712.0, "quote_volume": 653.29002, "trades": 14, "taker_buy_volume": 22242.0, "taker_buy_quote": 265.68062}, {"ts": 1770101760000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 5869.0, "quote_volume": 69.97986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 7745.0, "quote_volume": 92.27841, "trades": 3, "taker_buy_volume": 3546.0, "taker_buy_quote": 42.26832}, {"ts": 1770101880000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 19254.0, "quote_volume": 229.49902, "trades": 5, "taker_buy_volume": 18388.0, "taker_buy_quote": 219.18496}, {"ts": 1770102000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 7092.0, "quote_volume": 84.53664, "trades": 2, "taker_buy_volume": 7092.0, "taker_buy_quote": 84.53664}, {"ts": 1770102060000, "open": 0.01191, "high": 0.01192, "low": 0.01188, "close": 0.01189, "volume": 86286.0, "quote_volume": 1027.22593, "trades": 34, "taker_buy_volume": 51256.0, "taker_buy_quote": 610.3013}, {"ts": 1770102120000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3667.0, "quote_volume": 43.6373, "trades": 2, "taker_buy_volume": 3667.0, "taker_buy_quote": 43.6373}, {"ts": 1770102180000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 47732.0, "quote_volume": 568.25131, "trades": 11, "taker_buy_volume": 34659.0, "taker_buy_quote": 412.61016}, {"ts": 1770102300000, "open": 0.01189, "high": 0.01189, "low": 0.01186, "close": 0.01186, "volume": 62868.0, "quote_volume": 746.65933, "trades": 21, "taker_buy_volume": 33689.0, "taker_buy_quote": 400.0567}, {"ts": 1770102360000, "open": 0.01187, "high": 0.01189, "low": 0.01184, "close": 0.01189, "volume": 61100.0, "quote_volume": 724.93628, "trades": 25, "taker_buy_volume": 27778.0, "taker_buy_quote": 329.87828}, {"ts": 1770102420000, "open": 0.01189, "high": 0.01191, "low": 0.01187, "close": 0.01187, "volume": 29162.0, "quote_volume": 346.94178, "trades": 17, "taker_buy_volume": 20590.0, "taker_buy_quote": 245.06043}, {"ts": 1770102480000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01187, "volume": 18176.0, "quote_volume": 215.92215, "trades": 6, "taker_buy_volume": 16834.0, "taker_buy_quote": 199.99956}, {"ts": 1770102540000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1236.0, "quote_volume": 14.69604, "trades": 2, "taker_buy_volume": 1236.0, "taker_buy_quote": 14.69604}, {"ts": 1770102600000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 23010.0, "quote_volume": 273.72064, "trades": 7, "taker_buy_volume": 16820.0, "taker_buy_quote": 200.12154}, {"ts": 1770102660000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 11638.0, "quote_volume": 138.45985, "trades": 6, "taker_buy_volume": 8403.0, "taker_buy_quote": 99.9957}, {"ts": 1770102720000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 24031.0, "quote_volume": 285.78738, "trades": 7, "taker_buy_volume": 16813.0, "taker_buy_quote": 199.9906}, {"ts": 1770102780000, "open": 0.0119, "high": 0.01191, "low": 0.01185, "close": 0.01186, "volume": 140816.0, "quote_volume": 1672.94037, "trades": 56, "taker_buy_volume": 100196.0, "taker_buy_quote": 1190.75949}, {"ts": 1770102840000, "open": 0.01187, "high": 0.01187, "low": 0.01183, "close": 0.01184, "volume": 182053.0, "quote_volume": 2155.8489, "trades": 29, "taker_buy_volume": 114833.0, "taker_buy_quote": 1360.2012}, {"ts": 1770102900000, "open": 0.01184, "high": 0.01187, "low": 0.01183, "close": 0.01186, "volume": 44030.0, "quote_volume": 522.0649, "trades": 14, "taker_buy_volume": 25799.0, "taker_buy_quote": 306.06551}, {"ts": 1770102960000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 8431.0, "quote_volume": 99.99166, "trades": 1, "taker_buy_volume": 8431.0, "taker_buy_quote": 99.99166}, {"ts": 1770103020000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 26732.0, "quote_volume": 316.85858, "trades": 4, "taker_buy_volume": 25314.0, "taker_buy_quote": 300.05528}, {"ts": 1770103080000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 27052.0, "quote_volume": 321.26546, "trades": 6, "taker_buy_volume": 25272.0, "taker_buy_quote": 300.13686}, {"ts": 1770103200000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01188, "volume": 37135.0, "quote_volume": 441.12464, "trades": 7, "taker_buy_volume": 25258.0, "taker_buy_quote": 300.06497}, {"ts": 1770103260000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 43880.0, "quote_volume": 521.54691, "trades": 9, "taker_buy_volume": 42085.0, "taker_buy_quote": 500.22231}, {"ts": 1770103320000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01189, "volume": 92185.0, "quote_volume": 1096.72679, "trades": 17, "taker_buy_volume": 54385.0, "taker_buy_quote": 647.09579}, {"ts": 1770103380000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 6163.0, "quote_volume": 73.21644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.01187, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 45809.0, "quote_volume": 544.14681, "trades": 12, "taker_buy_volume": 44864.0, "taker_buy_quote": 532.93911}, {"ts": 1770103560000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 5526.0, "quote_volume": 65.81466, "trades": 1, "taker_buy_volume": 5526.0, "taker_buy_quote": 65.81466}, {"ts": 1770103620000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.0119, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 111965.0, "quote_volume": 1331.64786, "trades": 12, "taker_buy_volume": 26256.0, "taker_buy_quote": 312.69849}, {"ts": 1770103740000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 9660.0, "quote_volume": 115.03803, "trades": 3, "taker_buy_volume": 8403.0, "taker_buy_quote": 100.07973}, {"ts": 1770103800000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 45654.0, "quote_volume": 545.76921, "trades": 9, "taker_buy_volume": 41854.0, "taker_buy_quote": 500.39721}, {"ts": 1770103920000, "open": 0.01198, "high": 0.01199, "low": 0.01195, "close": 0.01195, "volume": 31227.0, "quote_volume": 373.87848, "trades": 8, "taker_buy_volume": 16694.0, "taker_buy_quote": 200.11463}, {"ts": 1770103980000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 16708.0, "quote_volume": 200.0783, "trades": 2, "taker_buy_volume": 16708.0, "taker_buy_quote": 200.0783}, {"ts": 1770104040000, "open": 0.01198, "high": 0.01209, "low": 0.01197, "close": 0.01206, "volume": 115569.0, "quote_volume": 1390.5971, "trades": 23, "taker_buy_volume": 93258.0, "taker_buy_quote": 1122.21587}, {"ts": 1770104100000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 13500.0, "quote_volume": 162.983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104160000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.01208, "high": 0.01209, "low": 0.01203, "close": 0.01203, "volume": 36680.0, "quote_volume": 442.7939, "trades": 6, "taker_buy_volume": 16556.0, "taker_buy_quote": 200.07926}, {"ts": 1770104280000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 28000.0, "quote_volume": 337.3055, "trades": 3, "taker_buy_volume": 28000.0, "taker_buy_quote": 337.3055}, {"ts": 1770104340000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.01204, "high": 0.01204, "low": 0.012, "close": 0.012, "volume": 42229.0, "quote_volume": 507.59826, "trades": 11, "taker_buy_volume": 24957.0, "taker_buy_quote": 300.22012}, {"ts": 1770104460000, "open": 0.01201, "high": 0.01203, "low": 0.01199, "close": 0.01201, "volume": 65424.0, "quote_volume": 785.93924, "trades": 15, "taker_buy_volume": 62785.0, "taker_buy_quote": 754.29763}, {"ts": 1770104520000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2684.0, "quote_volume": 32.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.01198, "high": 0.01201, "low": 0.01198, "close": 0.012, "volume": 118641.0, "quote_volume": 1422.67546, "trades": 24, "taker_buy_volume": 66776.0, "taker_buy_quote": 801.33276}, {"ts": 1770104640000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01202, "volume": 1031.0, "quote_volume": 12.3839, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 5.232}, {"ts": 1770104700000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1747.0, "quote_volume": 20.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01202, "volume": 16666.0, "quote_volume": 200.0878, "trades": 4, "taker_buy_volume": 16666.0, "taker_buy_quote": 200.0878}, {"ts": 1770104880000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 30345.0, "quote_volume": 364.9464, "trades": 13, "taker_buy_volume": 24957.0, "taker_buy_quote": 300.18264}, {"ts": 1770104940000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 3828.0, "quote_volume": 45.97428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 24297.0, "quote_volume": 292.19841, "trades": 3, "taker_buy_volume": 24297.0, "taker_buy_quote": 292.19841}, {"ts": 1770105060000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.01203, "volume": 55089.0, "quote_volume": 661.96294, "trades": 8, "taker_buy_volume": 24957.0, "taker_buy_quote": 300.06633}, {"ts": 1770105120000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 16638.0, "quote_volume": 200.07195, "trades": 2, "taker_buy_volume": 16638.0, "taker_buy_quote": 200.07195}, {"ts": 1770105240000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 11820.0, "quote_volume": 141.9582, "trades": 3, "taker_buy_volume": 8326.0, "taker_buy_quote": 99.99526}, {"ts": 1770105360000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 449.0, "quote_volume": 5.39249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 9450.0, "quote_volume": 113.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 16485.0, "quote_volume": 197.67735, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 14269.0, "quote_volume": 170.79993, "trades": 4, "taker_buy_volume": 14269.0, "taker_buy_quote": 170.79993}, {"ts": 1770105840000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 24272.0, "quote_volume": 290.1449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 13095.0, "quote_volume": 156.0924, "trades": 2, "taker_buy_volume": 3645.0, "taker_buy_quote": 43.4484}, {"ts": 1770106260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1110.0, "quote_volume": 13.2423, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 13.2423}, {"ts": 1770106320000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9450.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.01191, "volume": 29006.0, "quote_volume": 345.35116, "trades": 6, "taker_buy_volume": 3969.0, "taker_buy_quote": 47.31048}, {"ts": 1770106560000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 539.0, "quote_volume": 6.41949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 87241.0, "quote_volume": 1040.10172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106740000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 34235.0, "quote_volume": 406.81918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 13950.0, "quote_volume": 165.726, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.828}, {"ts": 1770106860000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 13250.0, "quote_volume": 157.2775, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.106}, {"ts": 1770106980000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 19756.0, "quote_volume": 234.20309, "trades": 3, "taker_buy_volume": 19756.0, "taker_buy_quote": 234.20309}, {"ts": 1770107040000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 42074.0, "quote_volume": 499.9964, "trades": 7, "taker_buy_volume": 42074.0, "taker_buy_quote": 499.9964}, {"ts": 1770107100000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 10291.0, "quote_volume": 122.25708, "trades": 3, "taker_buy_volume": 9870.0, "taker_buy_quote": 117.2556}, {"ts": 1770107160000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 14686.0, "quote_volume": 174.73706, "trades": 3, "taker_buy_volume": 13369.0, "taker_buy_quote": 159.0911}, {"ts": 1770107220000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 103858.0, "quote_volume": 1232.98066, "trades": 17, "taker_buy_volume": 14785.0, "taker_buy_quote": 175.57095}, {"ts": 1770107280000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 62710.0, "quote_volume": 744.9948, "trades": 9, "taker_buy_volume": 60641.0, "taker_buy_quote": 720.41508}, {"ts": 1770107340000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2888.0, "quote_volume": 34.28056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 5050.0, "quote_volume": 59.994, "trades": 1, "taker_buy_volume": 5050.0, "taker_buy_quote": 59.994}, {"ts": 1770107520000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 50498.0, "quote_volume": 600.33108, "trades": 8, "taker_buy_volume": 50498.0, "taker_buy_quote": 600.33108}, {"ts": 1770107580000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 9450.0, "quote_volume": 112.5495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 28685.0, "quote_volume": 341.9252, "trades": 3, "taker_buy_volume": 28685.0, "taker_buy_quote": 341.9252}, {"ts": 1770107940000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 35194.0, "quote_volume": 419.75723, "trades": 8, "taker_buy_volume": 35194.0, "taker_buy_quote": 419.75723}, {"ts": 1770108180000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.01194, "high": 0.01198, "low": 0.01194, "close": 0.01197, "volume": 257853.0, "quote_volume": 3085.11691, "trades": 22, "taker_buy_volume": 251256.0, "taker_buy_quote": 3006.15082}, {"ts": 1770108360000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 13369.0, "quote_volume": 159.89324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1707.0, "quote_volume": 20.39865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 468.0, "quote_volume": 5.5926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 7733.0, "quote_volume": 92.40935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1179.0, "quote_volume": 14.00652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 1897.0, "quote_volume": 22.53533, "trades": 2, "taker_buy_volume": 897.0, "taker_buy_quote": 10.66533}, {"ts": 1770109080000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3665.0, "quote_volume": 43.5402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 8450.0, "quote_volume": 100.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 22901.0, "quote_volume": 271.60586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 121312.0, "quote_volume": 1437.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1240.0, "quote_volume": 14.7064, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 14.7064}, {"ts": 1770109560000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 8030.0, "quote_volume": 95.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 5095.0, "quote_volume": 60.23618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.0118, "high": 0.0118, "low": 0.01175, "close": 0.01175, "volume": 165658.0, "quote_volume": 1951.25868, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109920000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109980000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 13664.0, "quote_volume": 160.41536, "trades": 4, "taker_buy_volume": 13664.0, "taker_buy_quote": 160.41536}, {"ts": 1770110160000, "open": 0.01171, "high": 0.01178, "low": 0.0117, "close": 0.01174, "volume": 444417.0, "quote_volume": 5216.5112, "trades": 76, "taker_buy_volume": 305864.0, "taker_buy_quote": 3592.69653}, {"ts": 1770110220000, "open": 0.01177, "high": 0.01179, "low": 0.01174, "close": 0.01174, "volume": 161265.0, "quote_volume": 1898.02313, "trades": 44, "taker_buy_volume": 79780.0, "taker_buy_quote": 939.26079}, {"ts": 1770110280000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 3604.0, "quote_volume": 42.31242, "trades": 2, "taker_buy_volume": 1875.0, "taker_buy_quote": 22.03125}, {"ts": 1770110340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110520000, "open": 0.01173, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 178955.0, "quote_volume": 2099.69605, "trades": 33, "taker_buy_volume": 103983.0, "taker_buy_quote": 1220.88252}, {"ts": 1770110580000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 28350.0, "quote_volume": 332.262, "trades": 4, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.754}, {"ts": 1770110760000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 26839.0, "quote_volume": 314.98467, "trades": 6, "taker_buy_volume": 17389.0, "taker_buy_quote": 204.13617}, {"ts": 1770110880000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9665.0, "quote_volume": 113.56375, "trades": 6, "taker_buy_volume": 4303.0, "taker_buy_quote": 50.56025}, {"ts": 1770110940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111120000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 76934.0, "quote_volume": 904.83834, "trades": 4, "taker_buy_volume": 67484.0, "taker_buy_quote": 793.61184}, {"ts": 1770111180000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.01181, "high": 0.01188, "low": 0.01181, "close": 0.01188, "volume": 247692.0, "quote_volume": 2937.39355, "trades": 27, "taker_buy_volume": 247692.0, "taker_buy_quote": 2937.39355}, {"ts": 1770111360000, "open": 0.01186, "high": 0.01198, "low": 0.01186, "close": 0.01191, "volume": 261974.0, "quote_volume": 3123.85032, "trades": 29, "taker_buy_volume": 240381.0, "taker_buy_quote": 2866.5526}, {"ts": 1770111420000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 40082.0, "quote_volume": 477.86728, "trades": 28, "taker_buy_volume": 36516.0, "taker_buy_quote": 435.36522}, {"ts": 1770111480000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 6314.0, "quote_volume": 75.1366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 36026.0, "quote_volume": 427.25307, "trades": 11, "taker_buy_volume": 841.0, "taker_buy_quote": 9.99108}, {"ts": 1770111840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 10294.0, "quote_volume": 121.96387, "trades": 3, "taker_buy_volume": 10294.0, "taker_buy_quote": 121.96387}, {"ts": 1770112380000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 47787.0, "quote_volume": 566.06387, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.077}, {"ts": 1770112500000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 3159.0, "quote_volume": 37.2514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 13860.0, "quote_volume": 163.2708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 56347.0, "quote_volume": 665.16545, "trades": 3, "taker_buy_volume": 27085.0, "taker_buy_quote": 319.87385}, {"ts": 1770112680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 3100.0, "quote_volume": 36.704, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.704}, {"ts": 1770113040000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 35671.0, "quote_volume": 421.63122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9450.0, "quote_volume": 111.6045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 430.0, "quote_volume": 5.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 38650.0, "quote_volume": 456.4565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.01181, "high": 0.01181, "low": 0.01174, "close": 0.01174, "volume": 327392.0, "quote_volume": 3853.93349, "trades": 50, "taker_buy_volume": 21998.0, "taker_buy_quote": 258.44401}, {"ts": 1770114180000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 11011.0, "quote_volume": 129.39831, "trades": 5, "taker_buy_volume": 5179.0, "taker_buy_quote": 60.87231}, {"ts": 1770114240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 11285.0, "quote_volume": 132.7116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1320.0, "quote_volume": 15.5364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2790.0, "quote_volume": 32.8104, "trades": 2, "taker_buy_volume": 2790.0, "taker_buy_quote": 32.8104}, {"ts": 1770114480000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 927.0, "quote_volume": 10.92006, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 10.92006}, {"ts": 1770114540000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 25005.0, "quote_volume": 294.47249, "trades": 7, "taker_buy_volume": 14712.0, "taker_buy_quote": 173.22938}, {"ts": 1770114660000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 4860.0, "quote_volume": 57.1536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9450.0, "quote_volume": 110.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 13270.0, "quote_volume": 155.4299, "trades": 2, "taker_buy_volume": 13270.0, "taker_buy_quote": 155.4299}, {"ts": 1770114900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 49158.0, "quote_volume": 576.62334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 984.0, "quote_volume": 11.52264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 68776.0, "quote_volume": 805.36696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 549.0, "quote_volume": 6.4233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 611.0, "quote_volume": 7.15481, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 7.15481}, {"ts": 1770115380000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 39523.0, "quote_volume": 462.40955, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 11.16395}, {"ts": 1770115440000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3748.0, "quote_volume": 43.81412, "trades": 1, "taker_buy_volume": 3748.0, "taker_buy_quote": 43.81412}, {"ts": 1770115500000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3825.0, "quote_volume": 44.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 61270.0, "quote_volume": 715.81361, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 32206.0, "quote_volume": 375.9977, "trades": 8, "taker_buy_volume": 25077.0, "taker_buy_quote": 292.80227}, {"ts": 1770115800000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 84600.0, "quote_volume": 986.5305, "trades": 5, "taker_buy_volume": 61432.0, "taker_buy_quote": 716.29712}, {"ts": 1770115920000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 3380.0, "quote_volume": 39.4108, "trades": 2, "taker_buy_volume": 3380.0, "taker_buy_quote": 39.4108}, {"ts": 1770115980000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 4299.0, "quote_volume": 50.16933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116100000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116160000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 4610.0, "quote_volume": 53.8448, "trades": 2, "taker_buy_volume": 4610.0, "taker_buy_quote": 53.8448}, {"ts": 1770116280000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 9450.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3718.0, "quote_volume": 43.38906, "trades": 1, "taker_buy_volume": 3718.0, "taker_buy_quote": 43.38906}, {"ts": 1770116400000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 21071.0, "quote_volume": 246.28199, "trades": 3, "taker_buy_volume": 21071.0, "taker_buy_quote": 246.28199}, {"ts": 1770116460000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 9449.0, "quote_volume": 110.64779, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.64779}, {"ts": 1770116580000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116640000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 13270.0, "quote_volume": 155.3917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 106531.0, "quote_volume": 1248.70751, "trades": 14, "taker_buy_volume": 97081.0, "taker_buy_quote": 1137.95351}, {"ts": 1770116760000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2130.0, "quote_volume": 24.9636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 5829.0, "quote_volume": 68.31588, "trades": 1, "taker_buy_volume": 5829.0, "taker_buy_quote": 68.31588}, {"ts": 1770116880000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 757.0, "quote_volume": 8.8569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 18001.0, "quote_volume": 210.78574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 29696.0, "quote_volume": 347.4432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 28015.0, "quote_volume": 327.7755, "trades": 5, "taker_buy_volume": 9449.0, "taker_buy_quote": 110.5533}, {"ts": 1770117420000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 3494.0, "quote_volume": 40.94339, "trades": 2, "taker_buy_volume": 3494.0, "taker_buy_quote": 40.94339}, {"ts": 1770118080000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 11582.0, "quote_volume": 135.93823, "trades": 4, "taker_buy_volume": 11582.0, "taker_buy_quote": 135.93823}, {"ts": 1770118140000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 22531.0, "quote_volume": 264.12498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 24678.0, "quote_volume": 289.08882, "trades": 5, "taker_buy_volume": 3742.0, "taker_buy_quote": 43.83376}, {"ts": 1770118440000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5323.0, "quote_volume": 62.33233, "trades": 4, "taker_buy_volume": 2021.0, "taker_buy_quote": 23.66591}, {"ts": 1770118500000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 5972.0, "quote_volume": 69.9104, "trades": 6, "taker_buy_volume": 5972.0, "taker_buy_quote": 69.9104}, {"ts": 1770118560000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 3768.0, "quote_volume": 44.0856, "trades": 1, "taker_buy_volume": 3768.0, "taker_buy_quote": 44.0856}, {"ts": 1770118680000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3050.0, "quote_volume": 35.6545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 32287.0, "quote_volume": 378.15841, "trades": 8, "taker_buy_volume": 32287.0, "taker_buy_quote": 378.15841}, {"ts": 1770118860000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2712.0, "quote_volume": 31.81176, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 31.81176}, {"ts": 1770118920000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119220000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119340000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 613.0, "quote_volume": 7.18436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 625.0, "quote_volume": 7.325, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 7.325}, {"ts": 1770119520000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 18703.0, "quote_volume": 219.43927, "trades": 7, "taker_buy_volume": 18703.0, "taker_buy_quote": 219.43927}, {"ts": 1770120120000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 29917.0, "quote_volume": 351.37545, "trades": 13, "taker_buy_volume": 29917.0, "taker_buy_quote": 351.37545}, {"ts": 1770120180000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 810.0, "quote_volume": 9.4932, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 9.4932}, {"ts": 1770120240000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 11393.0, "quote_volume": 133.65253, "trades": 3, "taker_buy_volume": 7444.0, "taker_buy_quote": 87.33076}, {"ts": 1770120300000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 202868.0, "quote_volume": 2376.82561, "trades": 17, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.565}, {"ts": 1770120360000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120420000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 761.0, "quote_volume": 8.91131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1282.0, "quote_volume": 15.02504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.01173, "high": 0.01181, "low": 0.01173, "close": 0.01179, "volume": 217933.0, "quote_volume": 2563.79816, "trades": 30, "taker_buy_volume": 216660.0, "taker_buy_quote": 2548.78949}, {"ts": 1770120600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1738.0, "quote_volume": 20.47364, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 20.47364}, {"ts": 1770120720000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 60566.0, "quote_volume": 715.58466, "trades": 12, "taker_buy_volume": 60566.0, "taker_buy_quote": 715.58466}, {"ts": 1770120780000, "open": 0.01182, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 157304.0, "quote_volume": 1858.73934, "trades": 24, "taker_buy_volume": 78332.0, "taker_buy_quote": 925.81373}, {"ts": 1770120840000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 4428.0, "quote_volume": 52.17466, "trades": 4, "taker_buy_volume": 4428.0, "taker_buy_quote": 52.17466}, {"ts": 1770120900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1045.0, "quote_volume": 12.29965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3543.0, "quote_volume": 41.70111, "trades": 1, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.70111}, {"ts": 1770121380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9450.0, "quote_volume": 111.2265, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.2265}, {"ts": 1770121500000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9450.0, "quote_volume": 111.2265, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.2265}, {"ts": 1770121560000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 43161.0, "quote_volume": 509.73141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 2456.0, "quote_volume": 28.93168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9450.0, "quote_volume": 111.4155, "trades": 3, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.4155}, {"ts": 1770121920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 6287.0, "quote_volume": 74.1866, "trades": 3, "taker_buy_volume": 6287.0, "taker_buy_quote": 74.1866}, {"ts": 1770122160000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 20819.0, "quote_volume": 246.17508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122280000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.0118, "volume": 116727.0, "quote_volume": 1377.68397, "trades": 31, "taker_buy_volume": 7059.0, "taker_buy_quote": 83.31152}, {"ts": 1770122400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.01179, "high": 0.01179, "low": 0.01176, "close": 0.01179, "volume": 47473.0, "quote_volume": 559.12905, "trades": 9, "taker_buy_volume": 22762.0, "taker_buy_quote": 268.26948}, {"ts": 1770122520000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 10455.0, "quote_volume": 123.40924, "trades": 3, "taker_buy_volume": 3231.0, "taker_buy_quote": 38.16604}, {"ts": 1770122940000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 3785.0, "quote_volume": 44.7387, "trades": 1, "taker_buy_volume": 3785.0, "taker_buy_quote": 44.7387}, {"ts": 1770123000000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 936.0, "quote_volume": 11.05416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7262.0, "quote_volume": 85.76422, "trades": 1, "taker_buy_volume": 7262.0, "taker_buy_quote": 85.76422}, {"ts": 1770123240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 572.0, "quote_volume": 6.76104, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 6.76104}, {"ts": 1770123540000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1664.0, "quote_volume": 19.66848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13233.0, "quote_volume": 156.01707, "trades": 2, "taker_buy_volume": 3783.0, "taker_buy_quote": 44.60157}, {"ts": 1770123840000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1370.0, "quote_volume": 16.1523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13249.0, "quote_volume": 156.20571, "trades": 2, "taker_buy_volume": 13249.0, "taker_buy_quote": 156.20571}, {"ts": 1770123960000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9449.0, "quote_volume": 111.59269, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.59269}, {"ts": 1770124020000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 1040.0, "quote_volume": 12.2824, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 12.2824}, {"ts": 1770124080000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6000.0, "quote_volume": 70.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 43322.0, "quote_volume": 511.50947, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 30464.0, "quote_volume": 358.49921, "trades": 6, "taker_buy_volume": 6738.0, "taker_buy_quote": 79.37364}, {"ts": 1770124620000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 509805.0, "quote_volume": 5991.4392, "trades": 33, "taker_buy_volume": 319304.0, "taker_buy_quote": 3751.89691}, {"ts": 1770124680000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2946.0, "quote_volume": 34.64496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2666.0, "quote_volume": 31.35216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 12045.0, "quote_volume": 141.75204, "trades": 14, "taker_buy_volume": 10284.0, "taker_buy_quote": 121.04268}, {"ts": 1770124860000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6800.0, "quote_volume": 80.036, "trades": 8, "taker_buy_volume": 6800.0, "taker_buy_quote": 80.036}, {"ts": 1770124920000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 1362.0, "quote_volume": 16.01201, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 10.00776}, {"ts": 1770124980000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1499.0, "quote_volume": 17.61325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2898.0, "quote_volume": 34.08048, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 34.08048}, {"ts": 1770125160000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 7783.0, "quote_volume": 91.61521, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 10.9554}, {"ts": 1770125340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9450.0, "quote_volume": 111.2265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 60378.0, "quote_volume": 711.33772, "trades": 8, "taker_buy_volume": 50928.0, "taker_buy_quote": 600.01672}, {"ts": 1770125580000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 89117.0, "quote_volume": 1049.9025, "trades": 12, "taker_buy_volume": 86017.0, "taker_buy_quote": 1013.3225}, {"ts": 1770125640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 49943.0, "quote_volume": 588.66455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 76712.0, "quote_volume": 904.60709, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 52854.0, "quote_volume": 622.62012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9450.0, "quote_volume": 111.4155, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.4155}, {"ts": 1770126180000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13833.0, "quote_volume": 163.09107, "trades": 3, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.4155}, {"ts": 1770126240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 5000.0, "quote_volume": 59.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 59.05}, {"ts": 1770126300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 13567.0, "quote_volume": 160.1851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 26898.0, "quote_volume": 317.92383, "trades": 5, "taker_buy_volume": 17448.0, "taker_buy_quote": 206.22483}, {"ts": 1770126480000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.01183, "high": 0.01193, "low": 0.01183, "close": 0.01189, "volume": 356088.0, "quote_volume": 4232.81036, "trades": 51, "taker_buy_volume": 348477.0, "taker_buy_quote": 4142.27746}, {"ts": 1770126660000, "open": 0.0119, "high": 0.01192, "low": 0.01186, "close": 0.01188, "volume": 331325.0, "quote_volume": 3940.36067, "trades": 50, "taker_buy_volume": 217023.0, "taker_buy_quote": 2582.14522}, {"ts": 1770126720000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 92090.0, "quote_volume": 1094.65998, "trades": 5, "taker_buy_volume": 2858.0, "taker_buy_quote": 33.98162}, {"ts": 1770126780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7263.0, "quote_volume": 86.06655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9024.0, "quote_volume": 106.9344, "trades": 2, "taker_buy_volume": 8438.0, "taker_buy_quote": 99.9903}, {"ts": 1770126960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 12995.0, "quote_volume": 154.0262, "trades": 2, "taker_buy_volume": 3545.0, "taker_buy_quote": 42.0437}, {"ts": 1770127140000, "open": 0.01184, "high": 0.01184, "low": 0.0118, "close": 0.0118, "volume": 261615.0, "quote_volume": 3090.68178, "trades": 35, "taker_buy_volume": 32415.0, "taker_buy_quote": 383.0508}, {"ts": 1770127200000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4945.0, "quote_volume": 58.40045, "trades": 2, "taker_buy_volume": 4945.0, "taker_buy_quote": 58.40045}, {"ts": 1770127260000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 71175.0, "quote_volume": 839.7595, "trades": 8, "taker_buy_volume": 3359.0, "taker_buy_quote": 39.6362}, {"ts": 1770127320000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6667.0, "quote_volume": 78.73727, "trades": 3, "taker_buy_volume": 6667.0, "taker_buy_quote": 78.73727}, {"ts": 1770127440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1273.0, "quote_volume": 15.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 40488.0, "quote_volume": 478.94037, "trades": 6, "taker_buy_volume": 40488.0, "taker_buy_quote": 478.94037}, {"ts": 1770127620000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 8158.0, "quote_volume": 96.7539, "trades": 2, "taker_buy_volume": 8158.0, "taker_buy_quote": 96.7539}, {"ts": 1770127680000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 11955.0, "quote_volume": 141.99002, "trades": 2, "taker_buy_volume": 11955.0, "taker_buy_quote": 141.99002}, {"ts": 1770127740000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 4079.0, "quote_volume": 48.37694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 68311.0, "quote_volume": 808.11913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1048.0, "quote_volume": 12.38736, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 12.38736}, {"ts": 1770128040000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 9542.0, "quote_volume": 112.88278, "trades": 2, "taker_buy_volume": 9542.0, "taker_buy_quote": 112.88278}, {"ts": 1770128100000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 63014.0, "quote_volume": 744.91998, "trades": 7, "taker_buy_volume": 4989.0, "taker_buy_quote": 58.96998}, {"ts": 1770128220000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 9450.0, "quote_volume": 111.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 7559.0, "quote_volume": 89.26231, "trades": 3, "taker_buy_volume": 7559.0, "taker_buy_quote": 89.26231}, {"ts": 1770128760000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 19782.0, "quote_volume": 233.5221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 9450.0, "quote_volume": 111.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 6072.0, "quote_volume": 71.47593, "trades": 3, "taker_buy_volume": 1804.0, "taker_buy_quote": 21.24157}, {"ts": 1770129180000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 26285.0, "quote_volume": 308.85726, "trades": 8, "taker_buy_volume": 851.0, "taker_buy_quote": 10.00776}, {"ts": 1770129480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129600000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 36867.0, "quote_volume": 432.08977, "trades": 9, "taker_buy_volume": 853.0, "taker_buy_quote": 10.00569}, {"ts": 1770129660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3800.0, "quote_volume": 44.65, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.65}, {"ts": 1770129720000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 33624.0, "quote_volume": 394.12148, "trades": 7, "taker_buy_volume": 9452.0, "taker_buy_quote": 110.87196}, {"ts": 1770129780000, "open": 0.0117, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 134027.0, "quote_volume": 1567.00336, "trades": 24, "taker_buy_volume": 28107.0, "taker_buy_quote": 328.75223}, {"ts": 1770129840000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129900000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 6313.0, "quote_volume": 74.11901, "trades": 3, "taker_buy_volume": 6313.0, "taker_buy_quote": 74.11901}, {"ts": 1770130020000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3100.0, "quote_volume": 36.363, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.363}, {"ts": 1770130080000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130140000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130200000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 21315.0, "quote_volume": 248.9592, "trades": 1, "taker_buy_volume": 21315.0, "taker_buy_quote": 248.9592}, {"ts": 1770130320000, "open": 0.01167, "high": 0.01169, "low": 0.01165, "close": 0.01169, "volume": 224712.0, "quote_volume": 2622.26249, "trades": 24, "taker_buy_volume": 161541.0, "taker_buy_quote": 1885.37499}, {"ts": 1770130380000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 3104.0, "quote_volume": 36.2408, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 10.00664}, {"ts": 1770130440000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 12395.0, "quote_volume": 144.36823, "trades": 5, "taker_buy_volume": 9465.0, "taker_buy_quote": 110.25866}, {"ts": 1770130500000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 655.0, "quote_volume": 7.6242, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 7.6242}, {"ts": 1770130620000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130680000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 34368.0, "quote_volume": 399.01588, "trades": 7, "taker_buy_volume": 861.0, "taker_buy_quote": 10.00482}, {"ts": 1770130740000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 78356.0, "quote_volume": 910.49672, "trades": 9, "taker_buy_volume": 9450.0, "taker_buy_quote": 109.809}, {"ts": 1770130800000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1829.0, "quote_volume": 21.23469, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 10.00782}, {"ts": 1770130860000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.01158, "high": 0.01161, "low": 0.01157, "close": 0.01161, "volume": 43370.0, "quote_volume": 502.59883, "trades": 12, "taker_buy_volume": 16824.0, "taker_buy_quote": 195.21488}, {"ts": 1770130980000, "open": 0.01159, "high": 0.01164, "low": 0.01159, "close": 0.01164, "volume": 23309.0, "quote_volume": 271.04895, "trades": 6, "taker_buy_volume": 22441.0, "taker_buy_quote": 260.98883}, {"ts": 1770131040000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 27695.0, "quote_volume": 323.32897, "trades": 4, "taker_buy_volume": 6416.0, "taker_buy_quote": 75.00304}, {"ts": 1770131100000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 24282.0, "quote_volume": 284.27954, "trades": 4, "taker_buy_volume": 4282.0, "taker_buy_quote": 50.18504}, {"ts": 1770131160000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1785.0, "quote_volume": 20.8845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 32366.0, "quote_volume": 379.32952, "trades": 3, "taker_buy_volume": 32366.0, "taker_buy_quote": 379.32952}, {"ts": 1770131280000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 17317.0, "quote_volume": 203.363, "trades": 5, "taker_buy_volume": 17317.0, "taker_buy_quote": 203.363}, {"ts": 1770131340000, "open": 0.01175, "high": 0.01179, "low": 0.01175, "close": 0.01177, "volume": 114491.0, "quote_volume": 1346.02952, "trades": 16, "taker_buy_volume": 113215.0, "taker_buy_quote": 1331.011}, {"ts": 1770131400000, "open": 0.01178, "high": 0.01178, "low": 0.01172, "close": 0.01172, "volume": 60561.0, "quote_volume": 712.61645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131760000, "open": 0.01169, "high": 0.01175, "low": 0.01169, "close": 0.01174, "volume": 183366.0, "quote_volume": 2151.16111, "trades": 29, "taker_buy_volume": 155874.0, "taker_buy_quote": 1828.54503}, {"ts": 1770131820000, "open": 0.01174, "high": 0.01179, "low": 0.01174, "close": 0.01179, "volume": 7922.0, "quote_volume": 93.09151, "trades": 4, "taker_buy_volume": 2707.0, "taker_buy_quote": 31.84161}, {"ts": 1770131880000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 11308.0, "quote_volume": 133.4694, "trades": 4, "taker_buy_volume": 11308.0, "taker_buy_quote": 133.4694}, {"ts": 1770131940000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01175, "volume": 141440.0, "quote_volume": 1663.31718, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132060000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 34278.0, "quote_volume": 404.4804, "trades": 3, "taker_buy_volume": 34278.0, "taker_buy_quote": 404.4804}, {"ts": 1770132120000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 20489.0, "quote_volume": 241.5562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132240000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 22226.0, "quote_volume": 261.60002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 38154.0, "quote_volume": 447.54642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132360000, "open": 0.01178, "high": 0.01199, "low": 0.01178, "close": 0.01194, "volume": 1162862.0, "quote_volume": 13837.68314, "trades": 149, "taker_buy_volume": 820240.0, "taker_buy_quote": 9755.23306}, {"ts": 1770132420000, "open": 0.01194, "high": 0.01194, "low": 0.01187, "close": 0.01187, "volume": 28577.0, "quote_volume": 339.78232, "trades": 7, "taker_buy_volume": 10899.0, "taker_buy_quote": 129.79641}, {"ts": 1770132480000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6928.0, "quote_volume": 82.23536, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.797}, {"ts": 1770132540000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7621.0, "quote_volume": 90.30885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 5468.0, "quote_volume": 64.67396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 27816.0, "quote_volume": 329.52511, "trades": 3, "taker_buy_volume": 27816.0, "taker_buy_quote": 329.52511}, {"ts": 1770132720000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 28405.0, "quote_volume": 336.96833, "trades": 11, "taker_buy_volume": 24577.0, "taker_buy_quote": 291.56825}, {"ts": 1770132780000, "open": 0.01192, "high": 0.01198, "low": 0.01192, "close": 0.01195, "volume": 306269.0, "quote_volume": 3661.13944, "trades": 56, "taker_buy_volume": 246045.0, "taker_buy_quote": 2941.49283}, {"ts": 1770132840000, "open": 0.01194, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 17226.0, "quote_volume": 205.75634, "trades": 7, "taker_buy_volume": 14618.0, "taker_buy_quote": 174.60497}, {"ts": 1770132900000, "open": 0.01199, "high": 0.0121, "low": 0.01196, "close": 0.01207, "volume": 416345.0, "quote_volume": 5008.24752, "trades": 110, "taker_buy_volume": 314267.0, "taker_buy_quote": 3779.18503}, {"ts": 1770132960000, "open": 0.01205, "high": 0.01207, "low": 0.01199, "close": 0.01203, "volume": 535343.0, "quote_volume": 6445.66866, "trades": 73, "taker_buy_volume": 313408.0, "taker_buy_quote": 3772.89182}, {"ts": 1770133020000, "open": 0.01202, "high": 0.01206, "low": 0.01201, "close": 0.01204, "volume": 133455.0, "quote_volume": 1605.93467, "trades": 29, "taker_buy_volume": 79349.0, "taker_buy_quote": 955.87009}, {"ts": 1770133080000, "open": 0.01203, "high": 0.01213, "low": 0.01203, "close": 0.01207, "volume": 333594.0, "quote_volume": 4032.57699, "trades": 79, "taker_buy_volume": 185417.0, "taker_buy_quote": 2243.3983}, {"ts": 1770133140000, "open": 0.01207, "high": 0.01208, "low": 0.01204, "close": 0.01204, "volume": 60017.0, "quote_volume": 724.20446, "trades": 8, "taker_buy_volume": 39421.0, "taker_buy_quote": 476.13412}, {"ts": 1770133200000, "open": 0.01203, "high": 0.01207, "low": 0.01197, "close": 0.01199, "volume": 85198.0, "quote_volume": 1024.29501, "trades": 16, "taker_buy_volume": 35570.0, "taker_buy_quote": 428.86597}, {"ts": 1770133260000, "open": 0.01196, "high": 0.01201, "low": 0.01196, "close": 0.01199, "volume": 37819.0, "quote_volume": 453.40071, "trades": 15, "taker_buy_volume": 33437.0, "taker_buy_quote": 400.98035}, {"ts": 1770133320000, "open": 0.01199, "high": 0.01222, "low": 0.01199, "close": 0.01219, "volume": 680844.0, "quote_volume": 8267.44868, "trades": 121, "taker_buy_volume": 592573.0, "taker_buy_quote": 7192.83304}, {"ts": 1770133380000, "open": 0.01215, "high": 0.01221, "low": 0.01215, "close": 0.0122, "volume": 190588.0, "quote_volume": 2319.91611, "trades": 34, "taker_buy_volume": 164785.0, "taker_buy_quote": 2005.85669}, {"ts": 1770133440000, "open": 0.01217, "high": 0.01219, "low": 0.01213, "close": 0.01217, "volume": 297580.0, "quote_volume": 3620.07565, "trades": 54, "taker_buy_volume": 168057.0, "taker_buy_quote": 2045.64539}, {"ts": 1770133500000, "open": 0.01214, "high": 0.01214, "low": 0.01207, "close": 0.01207, "volume": 115871.0, "quote_volume": 1402.01675, "trades": 27, "taker_buy_volume": 22157.0, "taker_buy_quote": 268.66035}, {"ts": 1770133560000, "open": 0.01208, "high": 0.01212, "low": 0.01197, "close": 0.01197, "volume": 325904.0, "quote_volume": 3924.66705, "trades": 41, "taker_buy_volume": 90722.0, "taker_buy_quote": 1096.88621}, {"ts": 1770133620000, "open": 0.012, "high": 0.01204, "low": 0.012, "close": 0.012, "volume": 83501.0, "quote_volume": 1003.08929, "trades": 14, "taker_buy_volume": 43380.0, "taker_buy_quote": 521.34354}, {"ts": 1770133680000, "open": 0.01204, "high": 0.01204, "low": 0.012, "close": 0.012, "volume": 76905.0, "quote_volume": 923.44314, "trades": 10, "taker_buy_volume": 13130.0, "taker_buy_quote": 157.80173}, {"ts": 1770133740000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 56023.0, "quote_volume": 672.11961, "trades": 8, "taker_buy_volume": 23589.0, "taker_buy_quote": 283.16249}, {"ts": 1770133800000, "open": 0.01201, "high": 0.01208, "low": 0.01199, "close": 0.01208, "volume": 288889.0, "quote_volume": 3473.72183, "trades": 27, "taker_buy_volume": 177013.0, "taker_buy_quote": 2130.39367}, {"ts": 1770133860000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 9450.0, "quote_volume": 113.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133920000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134040000, "open": 0.01201, "high": 0.01201, "low": 0.01197, "close": 0.01197, "volume": 103013.0, "quote_volume": 1234.11241, "trades": 10, "taker_buy_volume": 17.0, "taker_buy_quote": 0.20383}, {"ts": 1770134100000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 4634.0, "quote_volume": 55.56166, "trades": 2, "taker_buy_volume": 4634.0, "taker_buy_quote": 55.56166}, {"ts": 1770134160000, "open": 0.01197, "high": 0.01197, "low": 0.01193, "close": 0.01193, "volume": 86756.0, "quote_volume": 1036.03142, "trades": 12, "taker_buy_volume": 11306.0, "taker_buy_quote": 135.25844}, {"ts": 1770134220000, "open": 0.01195, "high": 0.01197, "low": 0.01194, "close": 0.01197, "volume": 96928.0, "quote_volume": 1158.3825, "trades": 23, "taker_buy_volume": 54342.0, "taker_buy_quote": 649.82132}, {"ts": 1770134280000, "open": 0.01196, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 33548.0, "quote_volume": 401.11003, "trades": 8, "taker_buy_volume": 18898.0, "taker_buy_quote": 226.11457}, {"ts": 1770134340000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 5975.0, "quote_volume": 71.55811, "trades": 7, "taker_buy_volume": 3736.0, "taker_buy_quote": 44.75728}, {"ts": 1770134400000, "open": 0.01196, "high": 0.01196, "low": 0.01188, "close": 0.01191, "volume": 175130.0, "quote_volume": 2085.9112, "trades": 44, "taker_buy_volume": 88892.0, "taker_buy_quote": 1058.80198}, {"ts": 1770134460000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 16159.0, "quote_volume": 193.11229, "trades": 14, "taker_buy_volume": 16159.0, "taker_buy_quote": 193.11229}, {"ts": 1770134520000, "open": 0.01194, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 16331.0, "quote_volume": 195.11527, "trades": 5, "taker_buy_volume": 9449.0, "taker_buy_quote": 112.91555}, {"ts": 1770134580000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 8006.0, "quote_volume": 95.83182, "trades": 2, "taker_buy_volume": 8006.0, "taker_buy_quote": 95.83182}, {"ts": 1770134640000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01195, "volume": 164107.0, "quote_volume": 1959.8591, "trades": 15, "taker_buy_volume": 8464.0, "taker_buy_quote": 101.21637}, {"ts": 1770134700000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9580.0, "quote_volume": 114.3852, "trades": 3, "taker_buy_volume": 9580.0, "taker_buy_quote": 114.3852}, {"ts": 1770134760000, "open": 0.01194, "high": 0.01194, "low": 0.01191, "close": 0.01193, "volume": 112861.0, "quote_volume": 1345.24452, "trades": 15, "taker_buy_volume": 88593.0, "taker_buy_quote": 1056.11815}, {"ts": 1770134820000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 6304.0, "quote_volume": 75.13576, "trades": 2, "taker_buy_volume": 6304.0, "taker_buy_quote": 75.13576}, {"ts": 1770134880000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01191, "volume": 20002.0, "quote_volume": 238.3283, "trades": 6, "taker_buy_volume": 15664.0, "taker_buy_quote": 186.64388}, {"ts": 1770134940000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 56265.0, "quote_volume": 669.33851, "trades": 10, "taker_buy_volume": 952.0, "taker_buy_quote": 11.30024}, {"ts": 1770135060000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 56405.0, "quote_volume": 670.86961, "trades": 11, "taker_buy_volume": 52921.0, "taker_buy_quote": 629.44485}, {"ts": 1770135120000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 55338.0, "quote_volume": 658.50958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 5519.0, "quote_volume": 65.62091, "trades": 1, "taker_buy_volume": 5519.0, "taker_buy_quote": 65.62091}, {"ts": 1770135240000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 9450.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.266}, {"ts": 1770135300000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.0119, "high": 0.01192, "low": 0.01187, "close": 0.01187, "volume": 152346.0, "quote_volume": 1814.25908, "trades": 25, "taker_buy_volume": 95201.0, "taker_buy_quote": 1134.21321}, {"ts": 1770135420000, "open": 0.01186, "high": 0.01186, "low": 0.01182, "close": 0.01183, "volume": 229508.0, "quote_volume": 2718.28206, "trades": 28, "taker_buy_volume": 164177.0, "taker_buy_quote": 1943.80333}, {"ts": 1770135480000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 178716.0, "quote_volume": 2118.11461, "trades": 26, "taker_buy_volume": 78227.0, "taker_buy_quote": 927.37156}, {"ts": 1770135540000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 49048.0, "quote_volume": 582.61186, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135600000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 8743.0, "quote_volume": 103.63582, "trades": 7, "taker_buy_volume": 1951.0, "taker_buy_quote": 23.15062}, {"ts": 1770135780000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 5096.0, "quote_volume": 60.40472, "trades": 5, "taker_buy_volume": 1724.0, "taker_buy_quote": 20.44652}, {"ts": 1770135840000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 53577.0, "quote_volume": 634.92481, "trades": 10, "taker_buy_volume": 1868.0, "taker_buy_quote": 22.17316}, {"ts": 1770135900000, "open": 0.01184, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 13383.0, "quote_volume": 158.51885, "trades": 4, "taker_buy_volume": 11865.0, "taker_buy_quote": 140.57609}, {"ts": 1770135960000, "open": 0.01187, "high": 0.01189, "low": 0.01186, "close": 0.01186, "volume": 33079.0, "quote_volume": 393.12151, "trades": 8, "taker_buy_volume": 22618.0, "taker_buy_quote": 268.86505}, {"ts": 1770136020000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01189, "volume": 33079.0, "quote_volume": 393.10071, "trades": 11, "taker_buy_volume": 33079.0, "taker_buy_quote": 393.10071}, {"ts": 1770136080000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 11369.0, "quote_volume": 135.19247, "trades": 5, "taker_buy_volume": 5434.0, "taker_buy_quote": 64.6343}, {"ts": 1770136140000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 6045.0, "quote_volume": 71.8166, "trades": 4, "taker_buy_volume": 1068.0, "taker_buy_quote": 12.69852}, {"ts": 1770136200000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 32485.0, "quote_volume": 384.9471, "trades": 6, "taker_buy_volume": 8209.0, "taker_buy_quote": 97.28919}, {"ts": 1770136260000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136320000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 4674.0, "quote_volume": 55.46464, "trades": 3, "taker_buy_volume": 4674.0, "taker_buy_quote": 55.46464}, {"ts": 1770136380000, "open": 0.01185, "high": 0.01185, "low": 0.01182, "close": 0.01184, "volume": 154372.0, "quote_volume": 1827.57881, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1164.0, "quote_volume": 13.7934, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 13.7934}, {"ts": 1770136500000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 22868.0, "quote_volume": 270.29976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 4576.0, "quote_volume": 54.13408, "trades": 2, "taker_buy_volume": 4576.0, "taker_buy_quote": 54.13408}, {"ts": 1770136620000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136680000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.01179, "volume": 70349.0, "quote_volume": 830.48221, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1641.0, "quote_volume": 19.33098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136920000, "open": 0.01177, "high": 0.01177, "low": 0.01173, "close": 0.01173, "volume": 199841.0, "quote_volume": 2350.43808, "trades": 23, "taker_buy_volume": 88940.0, "taker_buy_quote": 1046.14469}, {"ts": 1770136980000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 2276.0, "quote_volume": 26.73289, "trades": 2, "taker_buy_volume": 2276.0, "taker_buy_quote": 26.73289}, {"ts": 1770137040000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 45040.0, "quote_volume": 529.31135, "trades": 8, "taker_buy_volume": 45040.0, "taker_buy_quote": 529.31135}, {"ts": 1770137100000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 31061.0, "quote_volume": 364.15655, "trades": 5, "taker_buy_volume": 31061.0, "taker_buy_quote": 364.15655}, {"ts": 1770137160000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 20736.0, "quote_volume": 243.44064, "trades": 7, "taker_buy_volume": 20736.0, "taker_buy_quote": 243.44064}, {"ts": 1770137220000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01175, "volume": 27838.0, "quote_volume": 327.36654, "trades": 7, "taker_buy_volume": 24493.0, "taker_buy_quote": 288.06279}, {"ts": 1770137280000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 25913.0, "quote_volume": 304.96501, "trades": 4, "taker_buy_volume": 25913.0, "taker_buy_quote": 304.96501}, {"ts": 1770137340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 851.0, "quote_volume": 9.99925, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 9.99925}, {"ts": 1770137400000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 8496.0, "quote_volume": 99.828, "trades": 1, "taker_buy_volume": 8496.0, "taker_buy_quote": 99.828}, {"ts": 1770137460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 747.0, "quote_volume": 8.77725, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 8.77725}, {"ts": 1770137580000, "open": 0.01177, "high": 0.01177, "low": 0.01172, "close": 0.01175, "volume": 98949.0, "quote_volume": 1161.97391, "trades": 24, "taker_buy_volume": 25027.0, "taker_buy_quote": 293.98757}, {"ts": 1770137640000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 5286.0, "quote_volume": 62.06901, "trades": 4, "taker_buy_volume": 1941.0, "taker_buy_quote": 22.79871}, {"ts": 1770137700000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 22762.0, "quote_volume": 267.03685, "trades": 6, "taker_buy_volume": 13312.0, "taker_buy_quote": 156.18835}, {"ts": 1770137760000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 757.0, "quote_volume": 8.87961, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 8.87961}, {"ts": 1770137820000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01175, "volume": 20165.0, "quote_volume": 236.87473, "trades": 8, "taker_buy_volume": 10715.0, "taker_buy_quote": 125.83723}, {"ts": 1770137880000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 41868.0, "quote_volume": 491.31285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1664.0, "quote_volume": 19.51872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3500.0, "quote_volume": 41.055, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 41.055}, {"ts": 1770138060000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 139891.0, "quote_volume": 1638.45821, "trades": 14, "taker_buy_volume": 110231.0, "taker_buy_quote": 1290.84301}, {"ts": 1770138120000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 52509.0, "quote_volume": 615.40548, "trades": 5, "taker_buy_volume": 52509.0, "taker_buy_quote": 615.40548}, {"ts": 1770138180000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 178299.0, "quote_volume": 2089.68856, "trades": 4, "taker_buy_volume": 168849.0, "taker_buy_quote": 1978.93456}, {"ts": 1770138240000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3440.0, "quote_volume": 40.3512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 15802.0, "quote_volume": 185.42098, "trades": 4, "taker_buy_volume": 15802.0, "taker_buy_quote": 185.42098}, {"ts": 1770138420000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 3299.0, "quote_volume": 38.6405, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 10.79412}, {"ts": 1770138600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 30683.0, "quote_volume": 358.9911, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 125686.0, "quote_volume": 1465.59326, "trades": 23, "taker_buy_volume": 102518.0, "taker_buy_quote": 1195.35988}, {"ts": 1770138780000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 99345.0, "quote_volume": 1159.26165, "trades": 8, "taker_buy_volume": 99345.0, "taker_buy_quote": 1159.26165}, {"ts": 1770138840000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138900000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1762.0, "quote_volume": 20.54492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.01165, "high": 0.01167, "low": 0.01163, "close": 0.01167, "volume": 62097.0, "quote_volume": 723.31572, "trades": 21, "taker_buy_volume": 32293.0, "taker_buy_quote": 376.39983}, {"ts": 1770139020000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 4745.0, "quote_volume": 55.31428, "trades": 3, "taker_buy_volume": 3503.0, "taker_buy_quote": 40.84498}, {"ts": 1770139080000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 4104.0, "quote_volume": 47.84703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 8844.0, "quote_volume": 103.1591, "trades": 3, "taker_buy_volume": 3806.0, "taker_buy_quote": 44.41602}, {"ts": 1770139200000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 15119.0, "quote_volume": 176.19304, "trades": 2, "taker_buy_volume": 15119.0, "taker_buy_quote": 176.19304}, {"ts": 1770139260000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1065.0, "quote_volume": 12.42855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 36449.0, "quote_volume": 426.1833, "trades": 5, "taker_buy_volume": 18898.0, "taker_buy_quote": 221.01211}, {"ts": 1770139380000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 120578.0, "quote_volume": 1410.08452, "trades": 17, "taker_buy_volume": 111128.0, "taker_buy_quote": 1299.51952}, {"ts": 1770139440000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 31099.0, "quote_volume": 363.9047, "trades": 6, "taker_buy_volume": 27687.0, "taker_buy_quote": 323.95018}, {"ts": 1770139500000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139560000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 42832.0, "quote_volume": 501.13913, "trades": 8, "taker_buy_volume": 39689.0, "taker_buy_quote": 464.36603}, {"ts": 1770139620000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 42953.0, "quote_volume": 502.5501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 64182.0, "quote_volume": 752.76037, "trades": 8, "taker_buy_volume": 64182.0, "taker_buy_quote": 752.76037}, {"ts": 1770139740000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139800000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 4407.0, "quote_volume": 51.5619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1005.0, "quote_volume": 11.7786, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 11.7786}, {"ts": 1770139980000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01171, "volume": 129653.0, "quote_volume": 1517.79921, "trades": 17, "taker_buy_volume": 89030.0, "taker_buy_quote": 1042.41561}, {"ts": 1770140100000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 49411.0, "quote_volume": 578.45643, "trades": 9, "taker_buy_volume": 46817.0, "taker_buy_quote": 548.13257}, {"ts": 1770140160000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2776.0, "quote_volume": 32.56248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140220000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 47247.0, "quote_volume": 552.94109, "trades": 8, "taker_buy_volume": 37797.0, "taker_buy_quote": 442.28159}, {"ts": 1770140340000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 62374.0, "quote_volume": 730.21055, "trades": 9, "taker_buy_volume": 62374.0, "taker_buy_quote": 730.21055}, {"ts": 1770140400000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 84087.0, "quote_volume": 984.05256, "trades": 16, "taker_buy_volume": 84087.0, "taker_buy_quote": 984.05256}, {"ts": 1770140460000, "open": 0.0117, "high": 0.01171, "low": 0.01168, "close": 0.0117, "volume": 177821.0, "quote_volume": 2080.36408, "trades": 40, "taker_buy_volume": 155122.0, "taker_buy_quote": 1815.05076}, {"ts": 1770140520000, "open": 0.01169, "high": 0.01171, "low": 0.01164, "close": 0.0117, "volume": 605931.0, "quote_volume": 7074.29694, "trades": 79, "taker_buy_volume": 459161.0, "taker_buy_quote": 5362.35771}, {"ts": 1770140580000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 147107.0, "quote_volume": 1721.50354, "trades": 23, "taker_buy_volume": 123443.0, "taker_buy_quote": 1444.75738}, {"ts": 1770140640000, "open": 0.01171, "high": 0.01176, "low": 0.0117, "close": 0.01174, "volume": 288457.0, "quote_volume": 3385.69393, "trades": 51, "taker_buy_volume": 251773.0, "taker_buy_quote": 2955.04327}, {"ts": 1770140700000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 24391.0, "quote_volume": 286.51371, "trades": 11, "taker_buy_volume": 10968.0, "taker_buy_quote": 128.85881}, {"ts": 1770140760000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 33441.0, "quote_volume": 393.1691, "trades": 19, "taker_buy_volume": 22549.0, "taker_buy_quote": 265.29702}, {"ts": 1770140820000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01176, "volume": 70931.0, "quote_volume": 834.91577, "trades": 19, "taker_buy_volume": 62034.0, "taker_buy_quote": 730.2335}, {"ts": 1770140880000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 28709.0, "quote_volume": 337.23625, "trades": 7, "taker_buy_volume": 28709.0, "taker_buy_quote": 337.23625}, {"ts": 1770140940000, "open": 0.01174, "high": 0.01176, "low": 0.01173, "close": 0.01175, "volume": 58471.0, "quote_volume": 686.63494, "trades": 17, "taker_buy_volume": 25483.0, "taker_buy_quote": 299.39382}, {"ts": 1770141000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 36635.0, "quote_volume": 430.8276, "trades": 7, "taker_buy_volume": 36635.0, "taker_buy_quote": 430.8276}, {"ts": 1770141060000, "open": 0.01177, "high": 0.01179, "low": 0.01175, "close": 0.01175, "volume": 149416.0, "quote_volume": 1759.03863, "trades": 17, "taker_buy_volume": 110405.0, "taker_buy_quote": 1300.40253}, {"ts": 1770141120000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 35138.0, "quote_volume": 412.49024, "trades": 9, "taker_buy_volume": 21513.0, "taker_buy_quote": 252.56262}, {"ts": 1770141180000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 17282.0, "quote_volume": 202.84353, "trades": 4, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.943}, {"ts": 1770141240000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 202122.0, "quote_volume": 2368.77655, "trades": 37, "taker_buy_volume": 75955.0, "taker_buy_quote": 890.2871}, {"ts": 1770141300000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 444269.0, "quote_volume": 5205.62109, "trades": 101, "taker_buy_volume": 195669.0, "taker_buy_quote": 2293.19499}, {"ts": 1770141360000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01174, "volume": 117197.0, "quote_volume": 1375.47664, "trades": 32, "taker_buy_volume": 94650.0, "taker_buy_quote": 1110.91867}, {"ts": 1770141420000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13256.0, "quote_volume": 155.36032, "trades": 4, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.754}, {"ts": 1770141480000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 11428.0, "quote_volume": 133.92917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 185083.0, "quote_volume": 2168.86529, "trades": 31, "taker_buy_volume": 72800.0, "taker_buy_quote": 853.216}, {"ts": 1770141600000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01176, "volume": 319714.0, "quote_volume": 3753.49941, "trades": 32, "taker_buy_volume": 299607.0, "taker_buy_quote": 3517.42277}, {"ts": 1770141660000, "open": 0.01177, "high": 0.01184, "low": 0.01177, "close": 0.01177, "volume": 512688.0, "quote_volume": 6053.54175, "trades": 38, "taker_buy_volume": 197808.0, "taker_buy_quote": 2335.69291}, {"ts": 1770141720000, "open": 0.01178, "high": 0.01178, "low": 0.01172, "close": 0.01172, "volume": 272765.0, "quote_volume": 3205.12172, "trades": 39, "taker_buy_volume": 245193.0, "taker_buy_quote": 2881.40748}, {"ts": 1770141780000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 33299.0, "quote_volume": 390.96458, "trades": 6, "taker_buy_volume": 33299.0, "taker_buy_quote": 390.96458}, {"ts": 1770141840000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 14437.0, "quote_volume": 169.45238, "trades": 4, "taker_buy_volume": 7094.0, "taker_buy_quote": 83.28356}, {"ts": 1770141900000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 254327.0, "quote_volume": 2988.28985, "trades": 7, "taker_buy_volume": 254327.0, "taker_buy_quote": 2988.28985}, {"ts": 1770141960000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142080000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 81720.0, "quote_volume": 961.36418, "trades": 9, "taker_buy_volume": 81720.0, "taker_buy_quote": 961.36418}, {"ts": 1770142140000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 85364.0, "quote_volume": 1004.63978, "trades": 8, "taker_buy_volume": 85364.0, "taker_buy_quote": 1004.63978}, {"ts": 1770142260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9259.0, "quote_volume": 108.97843, "trades": 2, "taker_buy_volume": 9259.0, "taker_buy_quote": 108.97843}, {"ts": 1770142320000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 4324.0, "quote_volume": 50.88824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.01175, "high": 0.01175, "low": 0.01169, "close": 0.01172, "volume": 194634.0, "quote_volume": 2280.77858, "trades": 40, "taker_buy_volume": 59915.0, "taker_buy_quote": 702.33045}, {"ts": 1770142440000, "open": 0.01172, "high": 0.01177, "low": 0.01172, "close": 0.01174, "volume": 238809.0, "quote_volume": 2803.85252, "trades": 42, "taker_buy_volume": 95927.0, "taker_buy_quote": 1126.7111}, {"ts": 1770142500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 11775.0, "quote_volume": 138.35625, "trades": 3, "taker_buy_volume": 11775.0, "taker_buy_quote": 138.35625}, {"ts": 1770142560000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 10637.0, "quote_volume": 125.10299, "trades": 4, "taker_buy_volume": 10637.0, "taker_buy_quote": 125.10299}, {"ts": 1770142620000, "open": 0.01176, "high": 0.01183, "low": 0.01175, "close": 0.0118, "volume": 201417.0, "quote_volume": 2376.26724, "trades": 36, "taker_buy_volume": 170034.0, "taker_buy_quote": 2006.30856}, {"ts": 1770142680000, "open": 0.0118, "high": 0.01183, "low": 0.01174, "close": 0.01174, "volume": 140803.0, "quote_volume": 1658.4697, "trades": 32, "taker_buy_volume": 50961.0, "taker_buy_quote": 601.15997}, {"ts": 1770142740000, "open": 0.01174, "high": 0.01175, "low": 0.01172, "close": 0.01173, "volume": 75025.0, "quote_volume": 880.61651, "trades": 20, "taker_buy_volume": 47387.0, "taker_buy_quote": 556.43353}, {"ts": 1770142800000, "open": 0.01173, "high": 0.01174, "low": 0.0117, "close": 0.01172, "volume": 393569.0, "quote_volume": 4613.1001, "trades": 46, "taker_buy_volume": 99661.0, "taker_buy_quote": 1168.54276}, {"ts": 1770142860000, "open": 0.01172, "high": 0.01174, "low": 0.0117, "close": 0.01171, "volume": 192082.0, "quote_volume": 2250.63519, "trades": 48, "taker_buy_volume": 101246.0, "taker_buy_quote": 1186.53806}, {"ts": 1770142920000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 80949.0, "quote_volume": 948.63153, "trades": 27, "taker_buy_volume": 23670.0, "taker_buy_quote": 277.4124}, {"ts": 1770142980000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 11207.0, "quote_volume": 131.38404, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.574}, {"ts": 1770143040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 295789.0, "quote_volume": 3463.09323, "trades": 44, "taker_buy_volume": 68367.0, "taker_buy_quote": 800.4609}, {"ts": 1770143160000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 43431.0, "quote_volume": 509.16677, "trades": 9, "taker_buy_volume": 43431.0, "taker_buy_quote": 509.16677}, {"ts": 1770143220000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 69975.0, "quote_volume": 821.28255, "trades": 17, "taker_buy_volume": 59245.0, "taker_buy_quote": 695.40685}, {"ts": 1770143280000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 48485.0, "quote_volume": 570.10149, "trades": 13, "taker_buy_volume": 12037.0, "taker_buy_quote": 141.53899}, {"ts": 1770143340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1976.0, "quote_volume": 23.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01177, "volume": 78571.0, "quote_volume": 924.53829, "trades": 17, "taker_buy_volume": 69208.0, "taker_buy_quote": 814.38466}, {"ts": 1770143460000, "open": 0.01178, "high": 0.01182, "low": 0.01175, "close": 0.01175, "volume": 148637.0, "quote_volume": 1752.83818, "trades": 26, "taker_buy_volume": 90454.0, "taker_buy_quote": 1067.01165}, {"ts": 1770143520000, "open": 0.01177, "high": 0.01179, "low": 0.01168, "close": 0.01171, "volume": 548193.0, "quote_volume": 6426.2914, "trades": 106, "taker_buy_volume": 254618.0, "taker_buy_quote": 2986.88667}, {"ts": 1770143580000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01175, "volume": 104263.0, "quote_volume": 1223.88241, "trades": 31, "taker_buy_volume": 74332.0, "taker_buy_quote": 872.83003}, {"ts": 1770143640000, "open": 0.01175, "high": 0.01176, "low": 0.01169, "close": 0.0117, "volume": 664381.0, "quote_volume": 7785.57974, "trades": 90, "taker_buy_volume": 140303.0, "taker_buy_quote": 1645.02009}, {"ts": 1770143700000, "open": 0.01172, "high": 0.01172, "low": 0.01168, "close": 0.01171, "volume": 300528.0, "quote_volume": 3516.74315, "trades": 39, "taker_buy_volume": 81274.0, "taker_buy_quote": 951.81081}, {"ts": 1770143760000, "open": 0.01171, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 152306.0, "quote_volume": 1784.51146, "trades": 16, "taker_buy_volume": 75468.0, "taker_buy_quote": 885.17351}, {"ts": 1770143820000, "open": 0.01171, "high": 0.01174, "low": 0.01169, "close": 0.0117, "volume": 386521.0, "quote_volume": 4526.38704, "trades": 60, "taker_buy_volume": 141122.0, "taker_buy_quote": 1654.18014}, {"ts": 1770143880000, "open": 0.0117, "high": 0.01177, "low": 0.0117, "close": 0.01175, "volume": 99646.0, "quote_volume": 1169.4181, "trades": 27, "taker_buy_volume": 90061.0, "taker_buy_quote": 1056.97803}, {"ts": 1770143940000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 30526.0, "quote_volume": 358.28388, "trades": 8, "taker_buy_volume": 22489.0, "taker_buy_quote": 264.02086}, {"ts": 1770144000000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 88269.0, "quote_volume": 1038.97002, "trades": 14, "taker_buy_volume": 52019.0, "taker_buy_quote": 612.53765}, {"ts": 1770144060000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 45092.0, "quote_volume": 531.09456, "trades": 5, "taker_buy_volume": 45092.0, "taker_buy_quote": 531.09456}, {"ts": 1770144120000, "open": 0.0118, "high": 0.01184, "low": 0.0118, "close": 0.01183, "volume": 174741.0, "quote_volume": 2066.01816, "trades": 23, "taker_buy_volume": 153451.0, "taker_buy_quote": 1814.56354}, {"ts": 1770144180000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 112253.0, "quote_volume": 1326.70221, "trades": 29, "taker_buy_volume": 54702.0, "taker_buy_quote": 646.79833}, {"ts": 1770144240000, "open": 0.0118, "high": 0.01181, "low": 0.01173, "close": 0.01173, "volume": 323897.0, "quote_volume": 3814.45792, "trades": 38, "taker_buy_volume": 35893.0, "taker_buy_quote": 423.12779}, {"ts": 1770144300000, "open": 0.01174, "high": 0.01179, "low": 0.01172, "close": 0.01172, "volume": 287005.0, "quote_volume": 3374.96069, "trades": 42, "taker_buy_volume": 264058.0, "taker_buy_quote": 3105.37895}, {"ts": 1770144360000, "open": 0.0117, "high": 0.01173, "low": 0.01169, "close": 0.01172, "volume": 93667.0, "quote_volume": 1096.74026, "trades": 19, "taker_buy_volume": 41202.0, "taker_buy_quote": 482.79294}, {"ts": 1770144420000, "open": 0.01169, "high": 0.01175, "low": 0.01169, "close": 0.01174, "volume": 152416.0, "quote_volume": 1787.7669, "trades": 40, "taker_buy_volume": 63797.0, "taker_buy_quote": 748.50521}, {"ts": 1770144480000, "open": 0.01171, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 161711.0, "quote_volume": 1893.73065, "trades": 22, "taker_buy_volume": 55692.0, "taker_buy_quote": 652.33728}, {"ts": 1770144540000, "open": 0.0117, "high": 0.01173, "low": 0.01169, "close": 0.01173, "volume": 89845.0, "quote_volume": 1052.13766, "trades": 19, "taker_buy_volume": 38997.0, "taker_buy_quote": 456.88151}, {"ts": 1770144600000, "open": 0.01172, "high": 0.01174, "low": 0.0117, "close": 0.01172, "volume": 149028.0, "quote_volume": 1746.13149, "trades": 26, "taker_buy_volume": 86943.0, "taker_buy_quote": 1019.45349}, {"ts": 1770144660000, "open": 0.0117, "high": 0.01174, "low": 0.0117, "close": 0.01172, "volume": 194073.0, "quote_volume": 2273.95299, "trades": 40, "taker_buy_volume": 112658.0, "taker_buy_quote": 1320.63059}, {"ts": 1770144720000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 46104.0, "quote_volume": 541.1102, "trades": 10, "taker_buy_volume": 24903.0, "taker_buy_quote": 292.32797}, {"ts": 1770144780000, "open": 0.01173, "high": 0.01174, "low": 0.0117, "close": 0.01172, "volume": 166102.0, "quote_volume": 1946.67157, "trades": 34, "taker_buy_volume": 66450.0, "taker_buy_quote": 778.983}, {"ts": 1770144840000, "open": 0.01171, "high": 0.01173, "low": 0.01168, "close": 0.01172, "volume": 192587.0, "quote_volume": 2255.55173, "trades": 47, "taker_buy_volume": 59466.0, "taker_buy_quote": 696.8119}, {"ts": 1770144900000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01174, "volume": 106033.0, "quote_volume": 1244.82059, "trades": 24, "taker_buy_volume": 62975.0, "taker_buy_quote": 739.31575}, {"ts": 1770144960000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 97797.0, "quote_volume": 1147.93307, "trades": 20, "taker_buy_volume": 31806.0, "taker_buy_quote": 373.38309}, {"ts": 1770145020000, "open": 0.01174, "high": 0.01174, "low": 0.01169, "close": 0.01171, "volume": 246863.0, "quote_volume": 2890.12307, "trades": 44, "taker_buy_volume": 56920.0, "taker_buy_quote": 667.0735}, {"ts": 1770145080000, "open": 0.01172, "high": 0.01179, "low": 0.01172, "close": 0.01179, "volume": 294392.0, "quote_volume": 3462.44339, "trades": 47, "taker_buy_volume": 203643.0, "taker_buy_quote": 2395.62784}, {"ts": 1770145140000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 13151.0, "quote_volume": 154.91811, "trades": 8, "taker_buy_volume": 6542.0, "taker_buy_quote": 77.13018}, {"ts": 1770145200000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01179, "volume": 15120.0, "quote_volume": 178.03587, "trades": 6, "taker_buy_volume": 10639.0, "taker_buy_quote": 125.33931}, {"ts": 1770145260000, "open": 0.01179, "high": 0.01183, "low": 0.01178, "close": 0.01182, "volume": 444830.0, "quote_volume": 5249.62274, "trades": 52, "taker_buy_volume": 188423.0, "taker_buy_quote": 2224.47235}, {"ts": 1770145320000, "open": 0.01182, "high": 0.01191, "low": 0.01181, "close": 0.01191, "volume": 463093.0, "quote_volume": 5494.88828, "trades": 54, "taker_buy_volume": 325511.0, "taker_buy_quote": 3861.92216}, {"ts": 1770145380000, "open": 0.0119, "high": 0.01229, "low": 0.0119, "close": 0.01228, "volume": 993135.0, "quote_volume": 12029.23041, "trades": 176, "taker_buy_volume": 792703.0, "taker_buy_quote": 9606.63495}, {"ts": 1770145440000, "open": 0.01229, "high": 0.01274, "low": 0.0122, "close": 0.0126, "volume": 6530588.0, "quote_volume": 81173.81926, "trades": 772, "taker_buy_volume": 4803340.0, "taker_buy_quote": 59762.19308}, {"ts": 1770145500000, "open": 0.01257, "high": 0.01273, "low": 0.01242, "close": 0.01245, "volume": 2015419.0, "quote_volume": 25260.77209, "trades": 627, "taker_buy_volume": 925893.0, "taker_buy_quote": 11624.15164}, {"ts": 1770145560000, "open": 0.01241, "high": 0.01275, "low": 0.0122, "close": 0.01275, "volume": 3310652.0, "quote_volume": 41566.43487, "trades": 822, "taker_buy_volume": 1041636.0, "taker_buy_quote": 13057.67243}, {"ts": 1770145620000, "open": 0.0127, "high": 0.0128, "low": 0.01238, "close": 0.01246, "volume": 2078465.0, "quote_volume": 26335.2386, "trades": 537, "taker_buy_volume": 1238282.0, "taker_buy_quote": 15721.92364}, {"ts": 1770145680000, "open": 0.01245, "high": 0.01263, "low": 0.0123, "close": 0.01252, "volume": 1840453.0, "quote_volume": 22894.18438, "trades": 463, "taker_buy_volume": 982173.0, "taker_buy_quote": 12225.72414}, {"ts": 1770145740000, "open": 0.01246, "high": 0.01264, "low": 0.01246, "close": 0.01264, "volume": 844362.0, "quote_volume": 10596.85178, "trades": 276, "taker_buy_volume": 339222.0, "taker_buy_quote": 4264.35479}, {"ts": 1770145800000, "open": 0.01258, "high": 0.01267, "low": 0.01245, "close": 0.01257, "volume": 1169281.0, "quote_volume": 14692.38316, "trades": 354, "taker_buy_volume": 582486.0, "taker_buy_quote": 7328.73718}, {"ts": 1770145860000, "open": 0.01258, "high": 0.01261, "low": 0.01229, "close": 0.01256, "volume": 1982048.0, "quote_volume": 24615.81144, "trades": 468, "taker_buy_volume": 805066.0, "taker_buy_quote": 10021.239}, {"ts": 1770145920000, "open": 0.01256, "high": 0.01259, "low": 0.01247, "close": 0.0125, "volume": 282364.0, "quote_volume": 3536.05815, "trades": 74, "taker_buy_volume": 60272.0, "taker_buy_quote": 755.53611}, {"ts": 1770145980000, "open": 0.01251, "high": 0.0128, "low": 0.01249, "close": 0.0128, "volume": 3292373.0, "quote_volume": 41803.99264, "trades": 246, "taker_buy_volume": 2732756.0, "taker_buy_quote": 34728.3256}, {"ts": 1770146040000, "open": 0.01282, "high": 0.01313, "low": 0.01277, "close": 0.01301, "volume": 2222421.0, "quote_volume": 28773.92303, "trades": 446, "taker_buy_volume": 1456982.0, "taker_buy_quote": 18854.02076}, {"ts": 1770146100000, "open": 0.01301, "high": 0.01308, "low": 0.01257, "close": 0.01267, "volume": 1674244.0, "quote_volume": 21347.52348, "trades": 264, "taker_buy_volume": 417861.0, "taker_buy_quote": 5325.37239}, {"ts": 1770146160000, "open": 0.01266, "high": 0.01266, "low": 0.01238, "close": 0.01244, "volume": 899729.0, "quote_volume": 11233.48775, "trades": 197, "taker_buy_volume": 457005.0, "taker_buy_quote": 5698.32475}, {"ts": 1770146220000, "open": 0.01243, "high": 0.01264, "low": 0.01239, "close": 0.0126, "volume": 1705545.0, "quote_volume": 21368.67726, "trades": 255, "taker_buy_volume": 892047.0, "taker_buy_quote": 11198.45655}, {"ts": 1770146280000, "open": 0.01256, "high": 0.01279, "low": 0.01252, "close": 0.01269, "volume": 886559.0, "quote_volume": 11223.48168, "trades": 141, "taker_buy_volume": 580681.0, "taker_buy_quote": 7355.22413}, {"ts": 1770146340000, "open": 0.01271, "high": 0.01274, "low": 0.01256, "close": 0.0126, "volume": 529538.0, "quote_volume": 6691.79109, "trades": 131, "taker_buy_volume": 289324.0, "taker_buy_quote": 3662.28216}, {"ts": 1770146400000, "open": 0.0126, "high": 0.01271, "low": 0.0126, "close": 0.01271, "volume": 121274.0, "quote_volume": 1535.45706, "trades": 34, "taker_buy_volume": 91095.0, "taker_buy_quote": 1154.00835}, {"ts": 1770146460000, "open": 0.01271, "high": 0.01271, "low": 0.01255, "close": 0.01268, "volume": 307717.0, "quote_volume": 3889.15372, "trades": 79, "taker_buy_volume": 117616.0, "taker_buy_quote": 1485.93551}, {"ts": 1770146520000, "open": 0.01269, "high": 0.0127, "low": 0.01255, "close": 0.01257, "volume": 121541.0, "quote_volume": 1534.808, "trades": 28, "taker_buy_volume": 23702.0, "taker_buy_quote": 299.82358}, {"ts": 1770146580000, "open": 0.01256, "high": 0.01259, "low": 0.01244, "close": 0.01254, "volume": 284291.0, "quote_volume": 3558.09333, "trades": 56, "taker_buy_volume": 107226.0, "taker_buy_quote": 1344.11433}, {"ts": 1770146640000, "open": 0.01255, "high": 0.0126, "low": 0.01251, "close": 0.01254, "volume": 191928.0, "quote_volume": 2411.65531, "trades": 66, "taker_buy_volume": 93462.0, "taker_buy_quote": 1175.74105}, {"ts": 1770146700000, "open": 0.01256, "high": 0.01258, "low": 0.01252, "close": 0.01256, "volume": 73284.0, "quote_volume": 920.22406, "trades": 17, "taker_buy_volume": 31567.0, "taker_buy_quote": 396.94876}, {"ts": 1770146760000, "open": 0.01253, "high": 0.01253, "low": 0.01241, "close": 0.01251, "volume": 323867.0, "quote_volume": 4038.74416, "trades": 73, "taker_buy_volume": 116081.0, "taker_buy_quote": 1451.03434}, {"ts": 1770146820000, "open": 0.01251, "high": 0.01253, "low": 0.01246, "close": 0.01246, "volume": 227647.0, "quote_volume": 2847.87036, "trades": 19, "taker_buy_volume": 3543.0, "taker_buy_quote": 44.35009}, {"ts": 1770146880000, "open": 0.01249, "high": 0.01249, "low": 0.0124, "close": 0.01241, "volume": 238877.0, "quote_volume": 2971.20294, "trades": 30, "taker_buy_volume": 25415.0, "taker_buy_quote": 316.67452}, {"ts": 1770146940000, "open": 0.01244, "high": 0.01247, "low": 0.01241, "close": 0.01244, "volume": 77253.0, "quote_volume": 959.70226, "trades": 19, "taker_buy_volume": 13155.0, "taker_buy_quote": 163.58949}, {"ts": 1770147000000, "open": 0.01244, "high": 0.01248, "low": 0.01239, "close": 0.01239, "volume": 111107.0, "quote_volume": 1382.5988, "trades": 21, "taker_buy_volume": 43664.0, "taker_buy_quote": 544.15151}, {"ts": 1770147060000, "open": 0.0124, "high": 0.01242, "low": 0.01235, "close": 0.01236, "volume": 133928.0, "quote_volume": 1656.32915, "trades": 32, "taker_buy_volume": 62080.0, "taker_buy_quote": 768.30477}, {"ts": 1770147120000, "open": 0.01233, "high": 0.01235, "low": 0.01214, "close": 0.01214, "volume": 865884.0, "quote_volume": 10602.67186, "trades": 128, "taker_buy_volume": 87190.0, "taker_buy_quote": 1072.72097}, {"ts": 1770147180000, "open": 0.01216, "high": 0.01219, "low": 0.0121, "close": 0.01213, "volume": 633387.0, "quote_volume": 7684.16123, "trades": 98, "taker_buy_volume": 397790.0, "taker_buy_quote": 4826.56399}, {"ts": 1770147240000, "open": 0.01216, "high": 0.0122, "low": 0.01212, "close": 0.01212, "volume": 306946.0, "quote_volume": 3725.28469, "trades": 28, "taker_buy_volume": 169136.0, "taker_buy_quote": 2054.24754}, {"ts": 1770147300000, "open": 0.01214, "high": 0.01216, "low": 0.01197, "close": 0.01205, "volume": 940396.0, "quote_volume": 11330.01672, "trades": 80, "taker_buy_volume": 311717.0, "taker_buy_quote": 3755.02832}, {"ts": 1770147360000, "open": 0.01204, "high": 0.01215, "low": 0.01197, "close": 0.01215, "volume": 601137.0, "quote_volume": 7259.06533, "trades": 100, "taker_buy_volume": 469714.0, "taker_buy_quote": 5679.92186}, {"ts": 1770147420000, "open": 0.01209, "high": 0.01212, "low": 0.01196, "close": 0.012, "volume": 733161.0, "quote_volume": 8804.11599, "trades": 95, "taker_buy_volume": 196458.0, "taker_buy_quote": 2360.57463}, {"ts": 1770147480000, "open": 0.01201, "high": 0.01213, "low": 0.01201, "close": 0.01206, "volume": 271855.0, "quote_volume": 3286.75621, "trades": 37, "taker_buy_volume": 211896.0, "taker_buy_quote": 2562.52365}, {"ts": 1770147540000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 19118.0, "quote_volume": 230.56308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.01209, "high": 0.01216, "low": 0.01209, "close": 0.01211, "volume": 51925.0, "quote_volume": 629.81122, "trades": 15, "taker_buy_volume": 48507.0, "taker_buy_quote": 588.39296}, {"ts": 1770147660000, "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01211, "volume": 94611.0, "quote_volume": 1146.62298, "trades": 10, "taker_buy_volume": 91306.0, "taker_buy_quote": 1106.59943}, {"ts": 1770147720000, "open": 0.01211, "high": 0.01211, "low": 0.01206, "close": 0.01209, "volume": 50924.0, "quote_volume": 615.2589, "trades": 13, "taker_buy_volume": 11592.0, "taker_buy_quote": 140.25762}, {"ts": 1770147780000, "open": 0.01206, "high": 0.01212, "low": 0.01206, "close": 0.0121, "volume": 225171.0, "quote_volume": 2723.76066, "trades": 34, "taker_buy_volume": 155648.0, "taker_buy_quote": 1884.06884}, {"ts": 1770147840000, "open": 0.01214, "high": 0.01214, "low": 0.01211, "close": 0.01212, "volume": 22723.0, "quote_volume": 275.63341, "trades": 9, "taker_buy_volume": 13207.0, "taker_buy_quote": 160.25784}, {"ts": 1770147900000, "open": 0.01214, "high": 0.01226, "low": 0.01214, "close": 0.01226, "volume": 203068.0, "quote_volume": 2477.92227, "trades": 56, "taker_buy_volume": 129899.0, "taker_buy_quote": 1585.04336}, {"ts": 1770147960000, "open": 0.01222, "high": 0.01225, "low": 0.01219, "close": 0.0122, "volume": 110783.0, "quote_volume": 1352.22594, "trades": 16, "taker_buy_volume": 25979.0, "taker_buy_quote": 317.52414}, {"ts": 1770148020000, "open": 0.01219, "high": 0.01219, "low": 0.0121, "close": 0.0121, "volume": 151836.0, "quote_volume": 1844.26225, "trades": 23, "taker_buy_volume": 5690.0, "taker_buy_quote": 69.29162}, {"ts": 1770148080000, "open": 0.0121, "high": 0.0121, "low": 0.01206, "close": 0.01206, "volume": 163443.0, "quote_volume": 1973.58309, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 2761.0, "quote_volume": 33.32527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.01208, "high": 0.01214, "low": 0.01207, "close": 0.01211, "volume": 370535.0, "quote_volume": 4485.38985, "trades": 45, "taker_buy_volume": 269693.0, "taker_buy_quote": 3266.16358}, {"ts": 1770148260000, "open": 0.01211, "high": 0.01212, "low": 0.01205, "close": 0.01212, "volume": 588759.0, "quote_volume": 7118.93636, "trades": 44, "taker_buy_volume": 258695.0, "taker_buy_quote": 3132.40438}, {"ts": 1770148320000, "open": 0.01209, "high": 0.01209, "low": 0.01206, "close": 0.01206, "volume": 165444.0, "quote_volume": 1997.96025, "trades": 25, "taker_buy_volume": 78666.0, "taker_buy_quote": 950.28528}, {"ts": 1770148380000, "open": 0.01207, "high": 0.01209, "low": 0.01199, "close": 0.01207, "volume": 506295.0, "quote_volume": 6099.50198, "trades": 60, "taker_buy_volume": 291226.0, "taker_buy_quote": 3509.52618}, {"ts": 1770148440000, "open": 0.01205, "high": 0.01207, "low": 0.012, "close": 0.01204, "volume": 537324.0, "quote_volume": 6465.50453, "trades": 68, "taker_buy_volume": 371587.0, "taker_buy_quote": 4473.27523}, {"ts": 1770148500000, "open": 0.01203, "high": 0.0121, "low": 0.01203, "close": 0.01205, "volume": 485445.0, "quote_volume": 5856.39531, "trades": 48, "taker_buy_volume": 404449.0, "taker_buy_quote": 4881.18459}, {"ts": 1770148560000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01206, "volume": 84949.0, "quote_volume": 1024.70183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148620000, "open": 0.01205, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 157075.0, "quote_volume": 1890.11352, "trades": 16, "taker_buy_volume": 78609.0, "taker_buy_quote": 945.68101}, {"ts": 1770148680000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 3648.0, "quote_volume": 43.88544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.01203, "high": 0.01206, "low": 0.01201, "close": 0.01203, "volume": 177616.0, "quote_volume": 2136.80768, "trades": 21, "taker_buy_volume": 119935.0, "taker_buy_quote": 1443.74207}, {"ts": 1770148800000, "open": 0.01203, "high": 0.01206, "low": 0.01203, "close": 0.01206, "volume": 30039.0, "quote_volume": 361.75, "trades": 6, "taker_buy_volume": 19464.0, "taker_buy_quote": 234.53275}, {"ts": 1770148860000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 106827.0, "quote_volume": 1289.20918, "trades": 10, "taker_buy_volume": 57313.0, "taker_buy_quote": 691.67499}, {"ts": 1770148920000, "open": 0.01204, "high": 0.01204, "low": 0.01196, "close": 0.01196, "volume": 441066.0, "quote_volume": 5279.65481, "trades": 30, "taker_buy_volume": 42956.0, "taker_buy_quote": 515.85367}, {"ts": 1770148980000, "open": 0.01196, "high": 0.01198, "low": 0.01185, "close": 0.01189, "volume": 2830214.0, "quote_volume": 33807.07, "trades": 152, "taker_buy_volume": 212763.0, "taker_buy_quote": 2536.27969}, {"ts": 1770149040000, "open": 0.0119, "high": 0.01195, "low": 0.01186, "close": 0.01191, "volume": 288531.0, "quote_volume": 3439.83226, "trades": 45, "taker_buy_volume": 187975.0, "taker_buy_quote": 2243.19191}, {"ts": 1770149100000, "open": 0.01192, "high": 0.01192, "low": 0.01184, "close": 0.01187, "volume": 112018.0, "quote_volume": 1330.26314, "trades": 19, "taker_buy_volume": 27351.0, "taker_buy_quote": 324.65637}, {"ts": 1770149160000, "open": 0.01189, "high": 0.01195, "low": 0.01189, "close": 0.01195, "volume": 202969.0, "quote_volume": 2418.99854, "trades": 17, "taker_buy_volume": 157306.0, "taker_buy_quote": 1874.01777}, {"ts": 1770149220000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01194, "volume": 189427.0, "quote_volume": 2259.26906, "trades": 23, "taker_buy_volume": 172773.0, "taker_buy_quote": 2060.91992}, {"ts": 1770149280000, "open": 0.01192, "high": 0.01192, "low": 0.01188, "close": 0.01188, "volume": 109623.0, "quote_volume": 1304.92774, "trades": 10, "taker_buy_volume": 60926.0, "taker_buy_quote": 724.99837}, {"ts": 1770149340000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 18496.0, "quote_volume": 219.85662, "trades": 4, "taker_buy_volume": 988.0, "taker_buy_quote": 11.76708}, {"ts": 1770149400000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 26153.0, "quote_volume": 310.29105, "trades": 3, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.266}, {"ts": 1770149460000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 79146.0, "quote_volume": 939.74055, "trades": 12, "taker_buy_volume": 34532.0, "taker_buy_quote": 410.24016}, {"ts": 1770149520000, "open": 0.01189, "high": 0.01191, "low": 0.01188, "close": 0.0119, "volume": 32258.0, "quote_volume": 383.81373, "trades": 10, "taker_buy_volume": 22272.0, "taker_buy_quote": 265.08555}, {"ts": 1770149580000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 14329.0, "quote_volume": 169.73136, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.068}, {"ts": 1770149640000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 48799.0, "quote_volume": 578.76617, "trades": 6, "taker_buy_volume": 21587.0, "taker_buy_quote": 256.23769}, {"ts": 1770149700000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 68639.0, "quote_volume": 812.96432, "trades": 6, "taker_buy_volume": 27856.0, "taker_buy_quote": 330.0936}, {"ts": 1770149760000, "open": 0.01186, "high": 0.0119, "low": 0.01186, "close": 0.0119, "volume": 293196.0, "quote_volume": 3487.93364, "trades": 18, "taker_buy_volume": 82258.0, "taker_buy_quote": 977.77144}, {"ts": 1770149820000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 221736.0, "quote_volume": 2638.65805, "trades": 26, "taker_buy_volume": 65063.0, "taker_buy_quote": 774.85313}, {"ts": 1770149880000, "open": 0.01189, "high": 0.01194, "low": 0.01189, "close": 0.01194, "volume": 191501.0, "quote_volume": 2283.67738, "trades": 11, "taker_buy_volume": 187067.0, "taker_buy_quote": 2230.95712}, {"ts": 1770149940000, "open": 0.01194, "high": 0.01198, "low": 0.01193, "close": 0.01196, "volume": 173199.0, "quote_volume": 2069.04472, "trades": 23, "taker_buy_volume": 60530.0, "taker_buy_quote": 723.74039}, {"ts": 1770150000000, "open": 0.01193, "high": 0.01196, "low": 0.01192, "close": 0.01195, "volume": 92010.0, "quote_volume": 1098.28663, "trades": 15, "taker_buy_volume": 25610.0, "taker_buy_quote": 306.07497}, {"ts": 1770150060000, "open": 0.01192, "high": 0.01196, "low": 0.01192, "close": 0.01192, "volume": 95187.0, "quote_volume": 1135.20983, "trades": 15, "taker_buy_volume": 5698.0, "taker_buy_quote": 68.11878}, {"ts": 1770150120000, "open": 0.01193, "high": 0.01193, "low": 0.01185, "close": 0.01185, "volume": 352351.0, "quote_volume": 4181.9096, "trades": 21, "taker_buy_volume": 168971.0, "taker_buy_quote": 2003.99606}, {"ts": 1770150180000, "open": 0.01189, "high": 0.01192, "low": 0.01187, "close": 0.01192, "volume": 52848.0, "quote_volume": 628.54656, "trades": 13, "taker_buy_volume": 42133.0, "taker_buy_quote": 500.98151}, {"ts": 1770150240000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 17050.0, "quote_volume": 203.2175, "trades": 3, "taker_buy_volume": 7600.0, "taker_buy_quote": 90.668}, {"ts": 1770150300000, "open": 0.01193, "high": 0.01195, "low": 0.01192, "close": 0.01194, "volume": 333284.0, "quote_volume": 3976.33749, "trades": 28, "taker_buy_volume": 217831.0, "taker_buy_quote": 2599.42065}, {"ts": 1770150360000, "open": 0.01192, "high": 0.01193, "low": 0.0119, "close": 0.01192, "volume": 469769.0, "quote_volume": 5596.91435, "trades": 45, "taker_buy_volume": 257540.0, "taker_buy_quote": 3070.09966}, {"ts": 1770150420000, "open": 0.01191, "high": 0.01201, "low": 0.01191, "close": 0.012, "volume": 243850.0, "quote_volume": 2917.54529, "trades": 25, "taker_buy_volume": 215801.0, "taker_buy_quote": 2581.50597}, {"ts": 1770150480000, "open": 0.01196, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 44771.0, "quote_volume": 535.52696, "trades": 10, "taker_buy_volume": 39893.0, "taker_buy_quote": 477.21047}, {"ts": 1770150540000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 1396.0, "quote_volume": 16.6972, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 5.99}, {"ts": 1770150600000, "open": 0.01198, "high": 0.01204, "low": 0.01198, "close": 0.01202, "volume": 60787.0, "quote_volume": 730.44753, "trades": 9, "taker_buy_volume": 23323.0, "taker_buy_quote": 279.40954}, {"ts": 1770150660000, "open": 0.01204, "high": 0.01211, "low": 0.01204, "close": 0.01211, "volume": 190517.0, "quote_volume": 2298.21901, "trades": 30, "taker_buy_volume": 109297.0, "taker_buy_quote": 1318.85803}, {"ts": 1770150720000, "open": 0.0121, "high": 0.01211, "low": 0.01205, "close": 0.01206, "volume": 335325.0, "quote_volume": 4052.0305, "trades": 54, "taker_buy_volume": 74487.0, "taker_buy_quote": 899.81998}, {"ts": 1770150780000, "open": 0.01202, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 74865.0, "quote_volume": 900.16686, "trades": 15, "taker_buy_volume": 71263.0, "taker_buy_quote": 856.87082}, {"ts": 1770150840000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150900000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 14923.0, "quote_volume": 179.82215, "trades": 10, "taker_buy_volume": 9531.0, "taker_buy_quote": 114.84855}, {"ts": 1770150960000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 18519.0, "quote_volume": 223.42406, "trades": 6, "taker_buy_volume": 4069.0, "taker_buy_quote": 49.10706}, {"ts": 1770151020000, "open": 0.01207, "high": 0.01211, "low": 0.01207, "close": 0.0121, "volume": 70584.0, "quote_volume": 853.36113, "trades": 14, "taker_buy_volume": 60322.0, "taker_buy_quote": 729.24713}, {"ts": 1770151080000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 30338.0, "quote_volume": 366.40526, "trades": 10, "taker_buy_volume": 10570.0, "taker_buy_quote": 127.6856}, {"ts": 1770151140000, "open": 0.01213, "high": 0.01213, "low": 0.01208, "close": 0.01208, "volume": 60635.0, "quote_volume": 733.08658, "trades": 14, "taker_buy_volume": 4637.0, "taker_buy_quote": 56.17081}, {"ts": 1770151200000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 64123.0, "quote_volume": 774.51134, "trades": 9, "taker_buy_volume": 54083.0, "taker_buy_quote": 653.22814}, {"ts": 1770151260000, "open": 0.01208, "high": 0.01208, "low": 0.01202, "close": 0.01203, "volume": 300815.0, "quote_volume": 3623.70059, "trades": 30, "taker_buy_volume": 18817.0, "taker_buy_quote": 226.57611}, {"ts": 1770151320000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3800.0, "quote_volume": 45.79, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.79}, {"ts": 1770151380000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 4834.0, "quote_volume": 58.34638, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 44.46588}, {"ts": 1770151440000, "open": 0.01208, "high": 0.01211, "low": 0.01208, "close": 0.0121, "volume": 144932.0, "quote_volume": 1753.35012, "trades": 18, "taker_buy_volume": 101470.0, "taker_buy_quote": 1228.14016}, {"ts": 1770151500000, "open": 0.01209, "high": 0.01209, "low": 0.01204, "close": 0.01204, "volume": 47680.0, "quote_volume": 574.2121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151560000, "open": 0.01208, "high": 0.01212, "low": 0.01205, "close": 0.01207, "volume": 245273.0, "quote_volume": 2963.63491, "trades": 21, "taker_buy_volume": 98370.0, "taker_buy_quote": 1190.95534}, {"ts": 1770151620000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 16696.0, "quote_volume": 200.94738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151680000, "open": 0.01203, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 47304.0, "quote_volume": 569.15701, "trades": 10, "taker_buy_volume": 4982.0, "taker_buy_quote": 60.00819}, {"ts": 1770151740000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.012, "volume": 182740.0, "quote_volume": 2195.46551, "trades": 22, "taker_buy_volume": 59445.0, "taker_buy_quote": 714.35518}, {"ts": 1770151800000, "open": 0.01199, "high": 0.01202, "low": 0.01199, "close": 0.01202, "volume": 185411.0, "quote_volume": 2223.79594, "trades": 14, "taker_buy_volume": 165017.0, "taker_buy_quote": 1979.27188}, {"ts": 1770151860000, "open": 0.01202, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 25774.0, "quote_volume": 309.91984, "trades": 6, "taker_buy_volume": 25774.0, "taker_buy_quote": 309.91984}, {"ts": 1770151920000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3914.0, "quote_volume": 47.1637, "trades": 2, "taker_buy_volume": 3914.0, "taker_buy_quote": 47.1637}, {"ts": 1770151980000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 83499.0, "quote_volume": 1005.86368, "trades": 19, "taker_buy_volume": 50785.0, "taker_buy_quote": 611.95925}, {"ts": 1770152040000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.01204, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 95694.0, "quote_volume": 1151.5179, "trades": 33, "taker_buy_volume": 49525.0, "taker_buy_quote": 596.17573}, {"ts": 1770152160000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 5782.0, "quote_volume": 69.56542, "trades": 3, "taker_buy_volume": 5782.0, "taker_buy_quote": 69.56542}, {"ts": 1770152220000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 33511.0, "quote_volume": 403.47244, "trades": 15, "taker_buy_volume": 33511.0, "taker_buy_quote": 403.47244}, {"ts": 1770152280000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 4982.0, "quote_volume": 59.98328, "trades": 2, "taker_buy_volume": 4982.0, "taker_buy_quote": 59.98328}, {"ts": 1770152400000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01207, "volume": 81483.0, "quote_volume": 981.43559, "trades": 17, "taker_buy_volume": 57642.0, "taker_buy_quote": 694.20095}, {"ts": 1770152460000, "open": 0.01205, "high": 0.01205, "low": 0.012, "close": 0.01203, "volume": 181587.0, "quote_volume": 2182.83849, "trades": 50, "taker_buy_volume": 125470.0, "taker_buy_quote": 1508.29699}, {"ts": 1770152520000, "open": 0.01203, "high": 0.01206, "low": 0.01203, "close": 0.01204, "volume": 129232.0, "quote_volume": 1555.86152, "trades": 36, "taker_buy_volume": 32385.0, "taker_buy_quote": 389.95102}, {"ts": 1770152580000, "open": 0.01204, "high": 0.01204, "low": 0.01199, "close": 0.01203, "volume": 264357.0, "quote_volume": 3174.99206, "trades": 48, "taker_buy_volume": 209856.0, "taker_buy_quote": 2520.16506}, {"ts": 1770152640000, "open": 0.01201, "high": 0.01205, "low": 0.01198, "close": 0.01205, "volume": 94651.0, "quote_volume": 1137.5722, "trades": 68, "taker_buy_volume": 55399.0, "taker_buy_quote": 666.12703}, {"ts": 1770152700000, "open": 0.01203, "high": 0.01203, "low": 0.01197, "close": 0.01197, "volume": 281975.0, "quote_volume": 3379.34578, "trades": 97, "taker_buy_volume": 72800.0, "taker_buy_quote": 872.36839}, {"ts": 1770152760000, "open": 0.01197, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 273383.0, "quote_volume": 3271.97988, "trades": 92, "taker_buy_volume": 199746.0, "taker_buy_quote": 2391.0306}, {"ts": 1770152820000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 13571.0, "quote_volume": 162.68245, "trades": 17, "taker_buy_volume": 13571.0, "taker_buy_quote": 162.68245}, {"ts": 1770152880000, "open": 0.012, "high": 0.01201, "low": 0.01198, "close": 0.012, "volume": 26716.0, "quote_volume": 320.37476, "trades": 18, "taker_buy_volume": 10272.0, "taker_buy_quote": 123.28114}, {"ts": 1770152940000, "open": 0.01201, "high": 0.01207, "low": 0.01201, "close": 0.01207, "volume": 66979.0, "quote_volume": 806.17625, "trades": 67, "taker_buy_volume": 65564.0, "taker_buy_quote": 789.1821}, {"ts": 1770153000000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01205, "volume": 13373.0, "quote_volume": 161.1883, "trades": 14, "taker_buy_volume": 6702.0, "taker_buy_quote": 80.76402}, {"ts": 1770153060000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 5574.0, "quote_volume": 67.23488, "trades": 4, "taker_buy_volume": 5574.0, "taker_buy_quote": 67.23488}, {"ts": 1770153120000, "open": 0.01207, "high": 0.01207, "low": 0.01204, "close": 0.01206, "volume": 12105.0, "quote_volume": 146.00428, "trades": 8, "taker_buy_volume": 11186.0, "taker_buy_quote": 134.93952}, {"ts": 1770153180000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 11381.0, "quote_volume": 137.25486, "trades": 11, "taker_buy_volume": 11381.0, "taker_buy_quote": 137.25486}, {"ts": 1770153240000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 31685.0, "quote_volume": 381.4874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 6270.0, "quote_volume": 75.51703, "trades": 5, "taker_buy_volume": 6270.0, "taker_buy_quote": 75.51703}, {"ts": 1770153360000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 37321.0, "quote_volume": 449.37518, "trades": 4, "taker_buy_volume": 1517.0, "taker_buy_quote": 18.29502}, {"ts": 1770153420000, "open": 0.01203, "high": 0.01204, "low": 0.01201, "close": 0.01203, "volume": 15128.0, "quote_volume": 181.98052, "trades": 9, "taker_buy_volume": 12556.0, "taker_buy_quote": 151.08405}, {"ts": 1770153480000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 12523.0, "quote_volume": 150.52527, "trades": 11, "taker_buy_volume": 8042.0, "taker_buy_quote": 96.70846}, {"ts": 1770153540000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01202, "volume": 46931.0, "quote_volume": 563.95445, "trades": 29, "taker_buy_volume": 14374.0, "taker_buy_quote": 172.81002}, {"ts": 1770153600000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 35054.0, "quote_volume": 420.86582, "trades": 18, "taker_buy_volume": 5065.0, "taker_buy_quote": 60.81647}, {"ts": 1770153660000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 825.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 9.9}, {"ts": 1770153840000, "open": 0.01201, "high": 0.01205, "low": 0.012, "close": 0.01202, "volume": 59655.0, "quote_volume": 716.80193, "trades": 15, "taker_buy_volume": 24569.0, "taker_buy_quote": 295.12335}, {"ts": 1770153900000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 92381.0, "quote_volume": 1109.80881, "trades": 46, "taker_buy_volume": 34009.0, "taker_buy_quote": 408.75136}, {"ts": 1770153960000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 18386.0, "quote_volume": 220.91642, "trades": 16, "taker_buy_volume": 18386.0, "taker_buy_quote": 220.91642}, {"ts": 1770154020000, "open": 0.012, "high": 0.01201, "low": 0.01194, "close": 0.01196, "volume": 451173.0, "quote_volume": 5397.53607, "trades": 159, "taker_buy_volume": 235180.0, "taker_buy_quote": 2813.40907}, {"ts": 1770154080000, "open": 0.01195, "high": 0.01198, "low": 0.01193, "close": 0.01195, "volume": 148572.0, "quote_volume": 1775.20076, "trades": 69, "taker_buy_volume": 86361.0, "taker_buy_quote": 1032.15235}, {"ts": 1770154140000, "open": 0.01195, "high": 0.01196, "low": 0.01194, "close": 0.01195, "volume": 58653.0, "quote_volume": 700.91548, "trades": 59, "taker_buy_volume": 43962.0, "taker_buy_quote": 525.43327}, {"ts": 1770154200000, "open": 0.01195, "high": 0.01196, "low": 0.01192, "close": 0.01195, "volume": 179432.0, "quote_volume": 2141.63834, "trades": 65, "taker_buy_volume": 71862.0, "taker_buy_quote": 857.97802}, {"ts": 1770154260000, "open": 0.01194, "high": 0.01195, "low": 0.01191, "close": 0.01195, "volume": 99862.0, "quote_volume": 1191.1485, "trades": 52, "taker_buy_volume": 70095.0, "taker_buy_quote": 836.26758}, {"ts": 1770154320000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 13995.0, "quote_volume": 167.13596, "trades": 14, "taker_buy_volume": 13995.0, "taker_buy_quote": 167.13596}, {"ts": 1770154380000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01199, "volume": 19482.0, "quote_volume": 233.2849, "trades": 8, "taker_buy_volume": 19482.0, "taker_buy_quote": 233.2849}, {"ts": 1770154440000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 10224.0, "quote_volume": 122.40774, "trades": 8, "taker_buy_volume": 6435.0, "taker_buy_quote": 77.0913}, {"ts": 1770154500000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 9450.0, "quote_volume": 113.1165, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 113.1165}, {"ts": 1770154560000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 13412.0, "quote_volume": 160.13928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 505.0, "quote_volume": 6.0297, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 6.0297}, {"ts": 1770154740000, "open": 0.01192, "high": 0.01192, "low": 0.01187, "close": 0.01192, "volume": 257982.0, "quote_volume": 3066.50298, "trades": 35, "taker_buy_volume": 104448.0, "taker_buy_quote": 1241.27635}, {"ts": 1770154800000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 671.0, "quote_volume": 7.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 949.0, "quote_volume": 11.30259, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 11.30259}, {"ts": 1770154920000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 65343.0, "quote_volume": 777.61531, "trades": 14, "taker_buy_volume": 35667.0, "taker_buy_quote": 424.4373}, {"ts": 1770154980000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 11997.0, "quote_volume": 142.64433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 42115.0, "quote_volume": 500.70314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 35142.0, "quote_volume": 417.53745, "trades": 6, "taker_buy_volume": 3366.0, "taker_buy_quote": 40.03857}, {"ts": 1770155220000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1698.0, "quote_volume": 20.17224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1401.0, "quote_volume": 16.65789, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 16.65789}, {"ts": 1770155400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 18900.0, "quote_volume": 224.532, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.266}, {"ts": 1770155580000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 40494.0, "quote_volume": 481.11924, "trades": 8, "taker_buy_volume": 21594.0, "taker_buy_quote": 256.58724}, {"ts": 1770155640000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 115728.0, "quote_volume": 1373.18081, "trades": 19, "taker_buy_volume": 55875.0, "taker_buy_quote": 662.82483}, {"ts": 1770155700000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2031.0, "quote_volume": 24.10797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 5052.0, "quote_volume": 60.06437, "trades": 5, "taker_buy_volume": 5052.0, "taker_buy_quote": 60.06437}, {"ts": 1770155820000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3300.0, "quote_volume": 39.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 799.0, "quote_volume": 9.49212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 5635.0, "quote_volume": 66.98691, "trades": 6, "taker_buy_volume": 5635.0, "taker_buy_quote": 66.98691}, {"ts": 1770156060000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.01194, "volume": 37838.0, "quote_volume": 450.7534, "trades": 25, "taker_buy_volume": 32593.0, "taker_buy_quote": 388.3379}, {"ts": 1770156240000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01193, "volume": 70116.0, "quote_volume": 837.07799, "trades": 21, "taker_buy_volume": 59273.0, "taker_buy_quote": 707.75943}, {"ts": 1770156300000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 33127.0, "quote_volume": 394.77934, "trades": 3, "taker_buy_volume": 33127.0, "taker_buy_quote": 394.77934}, {"ts": 1770156420000, "open": 0.0119, "high": 0.0119, "low": 0.01175, "close": 0.01177, "volume": 1226248.0, "quote_volume": 14549.28322, "trades": 68, "taker_buy_volume": 69111.0, "taker_buy_quote": 814.13651}, {"ts": 1770156480000, "open": 0.01179, "high": 0.01181, "low": 0.01178, "close": 0.01179, "volume": 13545.0, "quote_volume": 159.69745, "trades": 5, "taker_buy_volume": 5934.0, "taker_buy_quote": 69.9992}, {"ts": 1770156540000, "open": 0.0118, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 427689.0, "quote_volume": 5054.86943, "trades": 41, "taker_buy_volume": 272638.0, "taker_buy_quote": 3222.16661}, {"ts": 1770156600000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 31696.0, "quote_volume": 375.62628, "trades": 3, "taker_buy_volume": 31696.0, "taker_buy_quote": 375.62628}, {"ts": 1770156660000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.01187, "high": 0.01188, "low": 0.01184, "close": 0.01188, "volume": 432988.0, "quote_volume": 5137.42781, "trades": 29, "taker_buy_volume": 230748.0, "taker_buy_quote": 2738.06518}, {"ts": 1770156780000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 55165.0, "quote_volume": 653.64705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 4703.0, "quote_volume": 55.73055, "trades": 3, "taker_buy_volume": 4703.0, "taker_buy_quote": 55.73055}, {"ts": 1770156900000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 189370.0, "quote_volume": 2240.61227, "trades": 30, "taker_buy_volume": 70786.0, "taker_buy_quote": 837.47116}, {"ts": 1770156960000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.01181, "volume": 25274.0, "quote_volume": 298.49548, "trades": 10, "taker_buy_volume": 4674.0, "taker_buy_quote": 55.22748}, {"ts": 1770157020000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1513.0, "quote_volume": 17.89879, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 17.89879}, {"ts": 1770157140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 26468.0, "quote_volume": 313.11644, "trades": 17, "taker_buy_volume": 26468.0, "taker_buy_quote": 313.11644}, {"ts": 1770157200000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 6664.0, "quote_volume": 78.9304, "trades": 8, "taker_buy_volume": 2864.0, "taker_buy_quote": 33.9384}, {"ts": 1770157260000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 8163.0, "quote_volume": 96.81522, "trades": 8, "taker_buy_volume": 8163.0, "taker_buy_quote": 96.81522}, {"ts": 1770157320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 26281.0, "quote_volume": 310.90423, "trades": 4, "taker_buy_volume": 465.0, "taker_buy_quote": 5.50095}, {"ts": 1770157380000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1653.0, "quote_volume": 19.55499, "trades": 1, "taker_buy_volume": 1653.0, "taker_buy_quote": 19.55499}, {"ts": 1770157440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 16325.0, "quote_volume": 192.9615, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.01181, "high": 0.01183, "low": 0.0118, "close": 0.01181, "volume": 228481.0, "quote_volume": 2697.8921, "trades": 37, "taker_buy_volume": 137475.0, "taker_buy_quote": 1623.60765}, {"ts": 1770157740000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 25757.0, "quote_volume": 304.19017, "trades": 33, "taker_buy_volume": 25757.0, "taker_buy_quote": 304.19017}, {"ts": 1770157800000, "open": 0.01181, "high": 0.01183, "low": 0.01179, "close": 0.01179, "volume": 35827.0, "quote_volume": 423.017, "trades": 39, "taker_buy_volume": 12627.0, "taker_buy_quote": 149.21152}, {"ts": 1770157860000, "open": 0.01181, "high": 0.01183, "low": 0.0118, "close": 0.01181, "volume": 15082.0, "quote_volume": 178.06862, "trades": 12, "taker_buy_volume": 5569.0, "taker_buy_quote": 65.80971}, {"ts": 1770157920000, "open": 0.01184, "high": 0.01184, "low": 0.0118, "close": 0.01181, "volume": 56885.0, "quote_volume": 671.70841, "trades": 20, "taker_buy_volume": 36257.0, "taker_buy_quote": 428.20181}, {"ts": 1770157980000, "open": 0.01181, "high": 0.01185, "low": 0.01179, "close": 0.0118, "volume": 500691.0, "quote_volume": 5919.29051, "trades": 54, "taker_buy_volume": 235739.0, "taker_buy_quote": 2789.9064}, {"ts": 1770158040000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 47062.0, "quote_volume": 556.27284, "trades": 4, "taker_buy_volume": 47062.0, "taker_buy_quote": 556.27284}, {"ts": 1770158100000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 20691.0, "quote_volume": 244.1538, "trades": 5, "taker_buy_volume": 18898.0, "taker_buy_quote": 222.9964}, {"ts": 1770158160000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 786.0, "quote_volume": 9.2748, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 9.2748}, {"ts": 1770158220000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 422.0, "quote_volume": 4.99226, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 4.99226}, {"ts": 1770158280000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1860.0, "quote_volume": 22.0038, "trades": 4, "taker_buy_volume": 1860.0, "taker_buy_quote": 22.0038}, {"ts": 1770158340000, "open": 0.01183, "high": 0.01186, "low": 0.01182, "close": 0.01182, "volume": 14486.0, "quote_volume": 171.33278, "trades": 8, "taker_buy_volume": 13196.0, "taker_buy_quote": 156.08498}, {"ts": 1770158400000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01181, "volume": 3751.0, "quote_volume": 44.35292, "trades": 2, "taker_buy_volume": 1787.0, "taker_buy_quote": 21.15808}, {"ts": 1770158520000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 548.0, "quote_volume": 6.48284, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 6.48284}, {"ts": 1770158580000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 9773.0, "quote_volume": 115.61459, "trades": 2, "taker_buy_volume": 9773.0, "taker_buy_quote": 115.61459}, {"ts": 1770158640000, "open": 0.01182, "high": 0.01187, "low": 0.01182, "close": 0.01187, "volume": 39852.0, "quote_volume": 471.91676, "trades": 12, "taker_buy_volume": 39852.0, "taker_buy_quote": 471.91676}, {"ts": 1770158700000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 8046.0, "quote_volume": 95.3451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 1864.0, "quote_volume": 22.01384, "trades": 4, "taker_buy_volume": 1864.0, "taker_buy_quote": 22.01384}, {"ts": 1770158880000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 8178.0, "quote_volume": 96.64994, "trades": 6, "taker_buy_volume": 8178.0, "taker_buy_quote": 96.64994}, {"ts": 1770158940000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 9700.0, "quote_volume": 114.37995, "trades": 11, "taker_buy_volume": 7495.0, "taker_buy_quote": 88.36605}, {"ts": 1770159000000, "open": 0.01178, "high": 0.0118, "low": 0.01175, "close": 0.01178, "volume": 189373.0, "quote_volume": 2227.77557, "trades": 59, "taker_buy_volume": 120494.0, "taker_buy_quote": 1417.92158}, {"ts": 1770159060000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4290.0, "quote_volume": 50.6649, "trades": 7, "taker_buy_volume": 4290.0, "taker_buy_quote": 50.6649}, {"ts": 1770159120000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 24808.0, "quote_volume": 293.69101, "trades": 30, "taker_buy_volume": 24808.0, "taker_buy_quote": 293.69101}, {"ts": 1770159180000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 8068.0, "quote_volume": 95.59708, "trades": 7, "taker_buy_volume": 8068.0, "taker_buy_quote": 95.59708}, {"ts": 1770159240000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 17006.0, "quote_volume": 201.85042, "trades": 13, "taker_buy_volume": 13206.0, "taker_buy_quote": 156.78242}, {"ts": 1770159300000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 19524.0, "quote_volume": 232.10133, "trades": 18, "taker_buy_volume": 19524.0, "taker_buy_quote": 232.10133}, {"ts": 1770159360000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 24095.0, "quote_volume": 286.39378, "trades": 25, "taker_buy_volume": 16602.0, "taker_buy_quote": 197.37694}, {"ts": 1770159420000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 28507.0, "quote_volume": 338.95915, "trades": 5, "taker_buy_volume": 28507.0, "taker_buy_quote": 338.95915}, {"ts": 1770159480000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 6826.0, "quote_volume": 81.16114, "trades": 8, "taker_buy_volume": 6826.0, "taker_buy_quote": 81.16114}, {"ts": 1770159540000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 7248.0, "quote_volume": 86.02869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 7706.0, "quote_volume": 91.05865, "trades": 8, "taker_buy_volume": 932.0, "taker_buy_quote": 11.00692}, {"ts": 1770159840000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 222047.0, "quote_volume": 2618.3703, "trades": 12, "taker_buy_volume": 155470.0, "taker_buy_quote": 1833.41718}, {"ts": 1770159900000, "open": 0.01181, "high": 0.01184, "low": 0.01181, "close": 0.01184, "volume": 27059.0, "quote_volume": 320.16318, "trades": 3, "taker_buy_volume": 27059.0, "taker_buy_quote": 320.16318}, {"ts": 1770159960000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7221.0, "quote_volume": 85.28001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1126.0, "quote_volume": 13.32058, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 13.32058}, {"ts": 1770160140000, "open": 0.01183, "high": 0.01189, "low": 0.01183, "close": 0.01189, "volume": 84674.0, "quote_volume": 1003.85695, "trades": 10, "taker_buy_volume": 84674.0, "taker_buy_quote": 1003.85695}, {"ts": 1770160200000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 25043.0, "quote_volume": 297.70906, "trades": 17, "taker_buy_volume": 23622.0, "taker_buy_quote": 280.82758}, {"ts": 1770160260000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 20623.0, "quote_volume": 245.3757, "trades": 3, "taker_buy_volume": 16823.0, "taker_buy_quote": 200.1937}, {"ts": 1770160320000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1118.0, "quote_volume": 13.28184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1116.0, "quote_volume": 13.29156, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 13.29156}, {"ts": 1770160500000, "open": 0.01192, "high": 0.01197, "low": 0.01192, "close": 0.01195, "volume": 481282.0, "quote_volume": 5747.80796, "trades": 38, "taker_buy_volume": 341995.0, "taker_buy_quote": 4083.32831}, {"ts": 1770160560000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 81699.0, "quote_volume": 976.05173, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 14650.0, "quote_volume": 174.8125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01196, "volume": 28069.0, "quote_volume": 335.53233, "trades": 4, "taker_buy_volume": 25455.0, "taker_buy_quote": 304.34731}, {"ts": 1770160800000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 179264.0, "quote_volume": 2138.3632, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 3042.0, "quote_volume": 36.16938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 61823.0, "quote_volume": 734.95482, "trades": 6, "taker_buy_volume": 61823.0, "taker_buy_quote": 734.95482}, {"ts": 1770160980000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 9225.0, "quote_volume": 109.68525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 36676.0, "quote_volume": 435.83905, "trades": 9, "taker_buy_volume": 27227.0, "taker_buy_quote": 323.49044}, {"ts": 1770161100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1493.0, "quote_volume": 17.75177, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 17.75177}, {"ts": 1770161220000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 63548.0, "quote_volume": 754.14559, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 858.0, "quote_volume": 10.15014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 6718.0, "quote_volume": 79.46929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 14394.0, "quote_volume": 169.99314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 15350.0, "quote_volume": 181.2835, "trades": 5, "taker_buy_volume": 15350.0, "taker_buy_quote": 181.2835}, {"ts": 1770161580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 27051.0, "quote_volume": 319.47231, "trades": 3, "taker_buy_volume": 27051.0, "taker_buy_quote": 319.47231}, {"ts": 1770161700000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2257.0, "quote_volume": 26.65517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 520.0, "quote_volume": 6.1412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 10383.0, "quote_volume": 122.62323, "trades": 4, "taker_buy_volume": 10383.0, "taker_buy_quote": 122.62323}, {"ts": 1770162180000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 13269.0, "quote_volume": 156.5742, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.01181, "high": 0.01184, "low": 0.01181, "close": 0.01184, "volume": 138238.0, "quote_volume": 1634.02873, "trades": 34, "taker_buy_volume": 120930.0, "taker_buy_quote": 1429.33526}, {"ts": 1770162360000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.0118, "volume": 330550.0, "quote_volume": 3903.69974, "trades": 37, "taker_buy_volume": 149601.0, "taker_buy_quote": 1765.33873}, {"ts": 1770162420000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 12199.0, "quote_volume": 143.82621, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.40371}, {"ts": 1770162480000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 47787.0, "quote_volume": 564.353, "trades": 8, "taker_buy_volume": 43987.0, "taker_buy_quote": 519.475}, {"ts": 1770162540000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 4632.0, "quote_volume": 54.66918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 10192.0, "quote_volume": 120.36025, "trades": 4, "taker_buy_volume": 10192.0, "taker_buy_quote": 120.36025}, {"ts": 1770162720000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 24490.0, "quote_volume": 289.04484, "trades": 9, "taker_buy_volume": 21736.0, "taker_buy_quote": 256.55682}, {"ts": 1770162780000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 16838.0, "quote_volume": 198.52002, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.76275}, {"ts": 1770162840000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 27767.0, "quote_volume": 328.16973, "trades": 4, "taker_buy_volume": 27767.0, "taker_buy_quote": 328.16973}, {"ts": 1770163080000, "open": 0.01183, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 83687.0, "quote_volume": 990.96254, "trades": 48, "taker_buy_volume": 83687.0, "taker_buy_quote": 990.96254}, {"ts": 1770163140000, "open": 0.01184, "high": 0.01188, "low": 0.01184, "close": 0.01188, "volume": 23594.0, "quote_volume": 280.16236, "trades": 16, "taker_buy_volume": 21920.0, "taker_buy_quote": 260.3422}, {"ts": 1770163200000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 7442.0, "quote_volume": 88.26716, "trades": 6, "taker_buy_volume": 1443.0, "taker_buy_quote": 17.12841}, {"ts": 1770163260000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.01178, "volume": 21451.0, "quote_volume": 253.17231, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 14378.0, "quote_volume": 169.80418, "trades": 6, "taker_buy_volume": 10919.0, "taker_buy_quote": 128.95339}, {"ts": 1770163380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 8005.0, "quote_volume": 94.6191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9225.0, "quote_volume": 109.0395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 177298.0, "quote_volume": 2095.66236, "trades": 5, "taker_buy_volume": 177298.0, "taker_buy_quote": 2095.66236}, {"ts": 1770163560000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 509.0, "quote_volume": 6.02147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163620000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 23607.0, "quote_volume": 278.79867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 56524.0, "quote_volume": 667.51456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 5069.0, "quote_volume": 59.71282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.01179, "high": 0.01185, "low": 0.01179, "close": 0.01181, "volume": 229392.0, "quote_volume": 2714.06969, "trades": 26, "taker_buy_volume": 178616.0, "taker_buy_quote": 2113.6895}, {"ts": 1770163920000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 27777.0, "quote_volume": 327.74624, "trades": 12, "taker_buy_volume": 18450.0, "taker_buy_quote": 217.71}, {"ts": 1770163980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 24281.0, "quote_volume": 286.27299, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.76275}, {"ts": 1770164040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 30800.0, "quote_volume": 363.132, "trades": 10, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.76275}, {"ts": 1770164100000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01183, "volume": 34156.0, "quote_volume": 403.80466, "trades": 12, "taker_buy_volume": 25708.0, "taker_buy_quote": 303.82573}, {"ts": 1770164160000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6772.0, "quote_volume": 79.97732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164220000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 12525.0, "quote_volume": 148.0785, "trades": 2, "taker_buy_volume": 12525.0, "taker_buy_quote": 148.0785}, {"ts": 1770164280000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 10384.0, "quote_volume": 122.85431, "trades": 4, "taker_buy_volume": 10384.0, "taker_buy_quote": 122.85431}, {"ts": 1770164460000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01185, "volume": 29303.0, "quote_volume": 347.23528, "trades": 17, "taker_buy_volume": 22279.0, "taker_buy_quote": 264.01776}, {"ts": 1770164640000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 23048.0, "quote_volume": 273.22329, "trades": 7, "taker_buy_volume": 23048.0, "taker_buy_quote": 273.22329}, {"ts": 1770164700000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 16235.0, "quote_volume": 192.2278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 30777.0, "quote_volume": 364.24143, "trades": 8, "taker_buy_volume": 27477.0, "taker_buy_quote": 325.23543}, {"ts": 1770164820000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 40458.0, "quote_volume": 478.88397, "trades": 10, "taker_buy_volume": 26583.0, "taker_buy_quote": 314.65047}, {"ts": 1770165000000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 87889.0, "quote_volume": 1041.79113, "trades": 9, "taker_buy_volume": 70924.0, "taker_buy_quote": 840.74103}, {"ts": 1770165180000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2041.0, "quote_volume": 24.16544, "trades": 1, "taker_buy_volume": 2041.0, "taker_buy_quote": 24.16544}, {"ts": 1770165240000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1256.0, "quote_volume": 14.90872, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 14.90872}, {"ts": 1770165300000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 95158.0, "quote_volume": 1131.54599, "trades": 11, "taker_buy_volume": 11737.0, "taker_buy_quote": 139.57805}, {"ts": 1770165360000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1904.0, "quote_volume": 22.61952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 11606.0, "quote_volume": 137.87928, "trades": 4, "taker_buy_volume": 11606.0, "taker_buy_quote": 137.87928}, {"ts": 1770165480000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 4065.0, "quote_volume": 48.31122, "trades": 3, "taker_buy_volume": 1902.0, "taker_buy_quote": 22.61478}, {"ts": 1770165540000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 21770.0, "quote_volume": 258.60811, "trades": 7, "taker_buy_volume": 19821.0, "taker_buy_quote": 235.47348}, {"ts": 1770165600000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 55304.0, "quote_volume": 656.87603, "trades": 8, "taker_buy_volume": 32099.0, "taker_buy_quote": 381.24387}, {"ts": 1770165660000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 9225.0, "quote_volume": 109.50075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 48396.0, "quote_volume": 574.47804, "trades": 7, "taker_buy_volume": 48396.0, "taker_buy_quote": 574.47804}, {"ts": 1770165780000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 1208.0, "quote_volume": 14.33286, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 7.09826}, {"ts": 1770166020000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 17001.0, "quote_volume": 201.80187, "trades": 5, "taker_buy_volume": 17001.0, "taker_buy_quote": 201.80187}, {"ts": 1770166080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 72885.0, "quote_volume": 864.4161, "trades": 16, "taker_buy_volume": 52900.0, "taker_buy_quote": 627.394}, {"ts": 1770166200000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 9225.0, "quote_volume": 109.4085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166320000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 16210.0, "quote_volume": 192.02329, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.992}, {"ts": 1770166440000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.0118, "volume": 136909.0, "quote_volume": 1616.8326, "trades": 22, "taker_buy_volume": 36605.0, "taker_buy_quote": 431.84451}, {"ts": 1770166500000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 43296.0, "quote_volume": 511.71935, "trades": 12, "taker_buy_volume": 41733.0, "taker_buy_quote": 493.24469}, {"ts": 1770166560000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 24496.0, "quote_volume": 289.79669, "trades": 7, "taker_buy_volume": 23419.0, "taker_buy_quote": 277.05578}, {"ts": 1770166620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 12495.0, "quote_volume": 147.59641, "trades": 3, "taker_buy_volume": 12495.0, "taker_buy_quote": 147.59641}, {"ts": 1770166740000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 9448.0, "quote_volume": 111.72982, "trades": 2, "taker_buy_volume": 9448.0, "taker_buy_quote": 111.72982}, {"ts": 1770166800000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01187, "volume": 21078.0, "quote_volume": 250.08959, "trades": 5, "taker_buy_volume": 11853.0, "taker_buy_quote": 140.58884}, {"ts": 1770166860000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 13679.0, "quote_volume": 162.11155, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 26.1553}, {"ts": 1770166980000, "open": 0.01187, "high": 0.0119, "low": 0.01186, "close": 0.0119, "volume": 86776.0, "quote_volume": 1029.85737, "trades": 11, "taker_buy_volume": 24229.0, "taker_buy_quote": 287.78523}, {"ts": 1770167040000, "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 82101.0, "quote_volume": 974.9295, "trades": 13, "taker_buy_volume": 20733.0, "taker_buy_quote": 246.34922}, {"ts": 1770167100000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 8866.0, "quote_volume": 105.5357, "trades": 3, "taker_buy_volume": 8866.0, "taker_buy_quote": 105.5357}, {"ts": 1770167160000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.01192, "volume": 92475.0, "quote_volume": 1101.39607, "trades": 8, "taker_buy_volume": 4649.0, "taker_buy_quote": 55.42704}, {"ts": 1770167220000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 86464.0, "quote_volume": 1028.90832, "trades": 16, "taker_buy_volume": 2970.0, "taker_buy_quote": 35.343}, {"ts": 1770167280000, "open": 0.01188, "high": 0.01194, "low": 0.01188, "close": 0.01194, "volume": 29894.0, "quote_volume": 356.54466, "trades": 10, "taker_buy_volume": 28054.0, "taker_buy_quote": 334.68546}, {"ts": 1770167340000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 10543.0, "quote_volume": 125.82668, "trades": 5, "taker_buy_volume": 10077.0, "taker_buy_quote": 120.2673}, {"ts": 1770167400000, "open": 0.01194, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 11235.0, "quote_volume": 134.16827, "trades": 4, "taker_buy_volume": 10626.0, "taker_buy_quote": 126.9029}, {"ts": 1770167460000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2846.0, "quote_volume": 34.0097, "trades": 2, "taker_buy_volume": 2846.0, "taker_buy_quote": 34.0097}, {"ts": 1770167520000, "open": 0.01195, "high": 0.01197, "low": 0.01195, "close": 0.01197, "volume": 114430.0, "quote_volume": 1367.97162, "trades": 11, "taker_buy_volume": 114430.0, "taker_buy_quote": 1367.97162}, {"ts": 1770167580000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2044.0, "quote_volume": 24.46668, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 24.46668}, {"ts": 1770167640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2575.0, "quote_volume": 30.82275, "trades": 3, "taker_buy_volume": 2575.0, "taker_buy_quote": 30.82275}, {"ts": 1770167700000, "open": 0.01198, "high": 0.01198, "low": 0.01195, "close": 0.01196, "volume": 6401.0, "quote_volume": 76.55561, "trades": 3, "taker_buy_volume": 3202.0, "taker_buy_quote": 38.32756}, {"ts": 1770167760000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 3577.0, "quote_volume": 42.83437, "trades": 2, "taker_buy_volume": 3577.0, "taker_buy_quote": 42.83437}, {"ts": 1770167820000, "open": 0.01198, "high": 0.01201, "low": 0.01197, "close": 0.01198, "volume": 166280.0, "quote_volume": 1994.77656, "trades": 35, "taker_buy_volume": 131799.0, "taker_buy_quote": 1581.48442}, {"ts": 1770167880000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 37667.0, "quote_volume": 450.99936, "trades": 4, "taker_buy_volume": 4843.0, "taker_buy_quote": 58.00383}, {"ts": 1770167940000, "open": 0.01197, "high": 0.01197, "low": 0.01192, "close": 0.01192, "volume": 70027.0, "quote_volume": 835.37386, "trades": 16, "taker_buy_volume": 12711.0, "taker_buy_quote": 151.66049}, {"ts": 1770168000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 2551.0, "quote_volume": 30.40792, "trades": 2, "taker_buy_volume": 2551.0, "taker_buy_quote": 30.40792}, {"ts": 1770168060000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01194, "volume": 90502.0, "quote_volume": 1078.94115, "trades": 16, "taker_buy_volume": 60221.0, "taker_buy_quote": 718.29444}, {"ts": 1770168120000, "open": 0.01194, "high": 0.01196, "low": 0.01191, "close": 0.01191, "volume": 70709.0, "quote_volume": 844.89447, "trades": 23, "taker_buy_volume": 52859.0, "taker_buy_quote": 631.91539}, {"ts": 1770168180000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 6365.0, "quote_volume": 75.78608, "trades": 6, "taker_buy_volume": 2129.0, "taker_buy_quote": 25.37768}, {"ts": 1770168240000, "open": 0.0119, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 19285.0, "quote_volume": 229.56556, "trades": 12, "taker_buy_volume": 7091.0, "taker_buy_quote": 84.507}, {"ts": 1770168300000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 6214.0, "quote_volume": 74.00364, "trades": 5, "taker_buy_volume": 2852.0, "taker_buy_quote": 33.99584}, {"ts": 1770168360000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 39344.0, "quote_volume": 468.7273, "trades": 14, "taker_buy_volume": 19701.0, "taker_buy_quote": 234.77917}, {"ts": 1770168420000, "open": 0.01189, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 10471.0, "quote_volume": 124.54573, "trades": 7, "taker_buy_volume": 7409.0, "taker_buy_quote": 88.15538}, {"ts": 1770168480000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 2487.0, "quote_volume": 29.66991, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 29.66991}, {"ts": 1770168540000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 4209.0, "quote_volume": 50.15284, "trades": 4, "taker_buy_volume": 2365.0, "taker_buy_quote": 28.1908}, {"ts": 1770168600000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.01192, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 45467.0, "quote_volume": 541.08599, "trades": 21, "taker_buy_volume": 14268.0, "taker_buy_quote": 169.7892}, {"ts": 1770168780000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 3183.0, "quote_volume": 37.90953, "trades": 3, "taker_buy_volume": 1339.0, "taker_buy_quote": 15.94749}, {"ts": 1770168840000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.01193, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 208026.0, "quote_volume": 2487.3266, "trades": 15, "taker_buy_volume": 208026.0, "taker_buy_quote": 2487.3266}, {"ts": 1770168960000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 12088.0, "quote_volume": 144.47101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 697.0, "quote_volume": 8.31521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01194, "volume": 215415.0, "quote_volume": 2571.18062, "trades": 14, "taker_buy_volume": 18910.0, "taker_buy_quote": 225.6009}, {"ts": 1770169440000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9225.0, "quote_volume": 110.1465, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.1465}, {"ts": 1770169500000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9225.0, "quote_volume": 109.962, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.962}, {"ts": 1770169560000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169620000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 6816.0, "quote_volume": 81.28132, "trades": 3, "taker_buy_volume": 3460.0, "taker_buy_quote": 41.2778}, {"ts": 1770169680000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 34629.0, "quote_volume": 412.38043, "trades": 6, "taker_buy_volume": 29087.0, "taker_buy_quote": 346.42617}, {"ts": 1770169740000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 2366.0, "quote_volume": 28.1217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1931.0, "quote_volume": 22.9789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1440.0, "quote_volume": 17.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01187, "volume": 95413.0, "quote_volume": 1133.2963, "trades": 19, "taker_buy_volume": 18450.0, "taker_buy_quote": 219.09375}, {"ts": 1770169980000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2760.0, "quote_volume": 32.8716, "trades": 1, "taker_buy_volume": 2760.0, "taker_buy_quote": 32.8716}, {"ts": 1770170100000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 10423.0, "quote_volume": 124.0337, "trades": 3, "taker_buy_volume": 10423.0, "taker_buy_quote": 124.0337}, {"ts": 1770170160000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 6986.0, "quote_volume": 83.1334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 9865.0, "quote_volume": 117.3935, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.7775}, {"ts": 1770170280000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 13682.0, "quote_volume": 163.08944, "trades": 4, "taker_buy_volume": 13682.0, "taker_buy_quote": 163.08944}, {"ts": 1770170400000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9225.0, "quote_volume": 109.962, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.962}, {"ts": 1770170460000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 2250.0, "quote_volume": 26.8425, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 26.8425}, {"ts": 1770170580000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 36743.0, "quote_volume": 437.92622, "trades": 7, "taker_buy_volume": 22484.0, "taker_buy_quote": 268.00928}, {"ts": 1770170640000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 27675.0, "quote_volume": 329.886, "trades": 5, "taker_buy_volume": 27675.0, "taker_buy_quote": 329.886}, {"ts": 1770170700000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 23186.0, "quote_volume": 276.13367, "trades": 8, "taker_buy_volume": 13106.0, "taker_buy_quote": 156.13127}, {"ts": 1770170760000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 13867.0, "quote_volume": 165.299, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.962}, {"ts": 1770170880000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 14858.0, "quote_volume": 177.04531, "trades": 7, "taker_buy_volume": 8142.0, "taker_buy_quote": 97.05264}, {"ts": 1770170940000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 18287.0, "quote_volume": 218.11007, "trades": 7, "taker_buy_volume": 17204.0, "taker_buy_quote": 205.20071}, {"ts": 1770171000000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 10668.0, "quote_volume": 127.0554, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.296}, {"ts": 1770171120000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 34107.0, "quote_volume": 406.14207, "trades": 12, "taker_buy_volume": 22088.0, "taker_buy_quote": 263.08618}, {"ts": 1770171240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 17349.0, "quote_volume": 206.27961, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 15967.0, "quote_volume": 190.0073, "trades": 6, "taker_buy_volume": 15967.0, "taker_buy_quote": 190.0073}, {"ts": 1770171360000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 27675.0, "quote_volume": 330.255, "trades": 3, "taker_buy_volume": 27675.0, "taker_buy_quote": 330.255}, {"ts": 1770171420000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 4150.0, "quote_volume": 49.468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 30200.0, "quote_volume": 359.67359, "trades": 13, "taker_buy_volume": 21810.0, "taker_buy_quote": 259.83259}, {"ts": 1770171540000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 114914.0, "quote_volume": 1367.54576, "trades": 13, "taker_buy_volume": 60810.0, "taker_buy_quote": 723.70816}, {"ts": 1770171600000, "open": 0.0119, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 41732.0, "quote_volume": 496.61332, "trades": 26, "taker_buy_volume": 27675.0, "taker_buy_quote": 329.42475}, {"ts": 1770171660000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 14918.0, "quote_volume": 177.46727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 2213.0, "quote_volume": 26.30765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 18152.0, "quote_volume": 216.0287, "trades": 12, "taker_buy_volume": 14788.0, "taker_buy_quote": 176.01554}, {"ts": 1770172020000, "open": 0.0119, "high": 0.01192, "low": 0.01188, "close": 0.01188, "volume": 34481.0, "quote_volume": 410.57608, "trades": 19, "taker_buy_volume": 30380.0, "taker_buy_quote": 361.7927}, {"ts": 1770172080000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 17774.0, "quote_volume": 211.24737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 20341.0, "quote_volume": 241.44767, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 219.0015}, {"ts": 1770172260000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3530.0, "quote_volume": 41.9011, "trades": 1, "taker_buy_volume": 3530.0, "taker_buy_quote": 41.9011}, {"ts": 1770172440000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 9225.0, "quote_volume": 109.50075, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.50075}, {"ts": 1770172620000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 12894.0, "quote_volume": 153.11625, "trades": 2, "taker_buy_volume": 12894.0, "taker_buy_quote": 153.11625}, {"ts": 1770172680000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 547.0, "quote_volume": 6.49289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3758.0, "quote_volume": 44.64504, "trades": 3, "taker_buy_volume": 3758.0, "taker_buy_quote": 44.64504}, {"ts": 1770172800000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 36168.0, "quote_volume": 428.27309, "trades": 7, "taker_buy_volume": 23784.0, "taker_buy_quote": 281.6559}, {"ts": 1770172920000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 932.0, "quote_volume": 11.00692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172980000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1340.0, "quote_volume": 15.8522, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 15.8522}, {"ts": 1770173040000, "open": 0.01184, "high": 0.01187, "low": 0.01183, "close": 0.01187, "volume": 91295.0, "quote_volume": 1081.6364, "trades": 14, "taker_buy_volume": 68766.0, "taker_buy_quote": 814.93383}, {"ts": 1770173100000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 58439.0, "quote_volume": 693.83241, "trades": 7, "taker_buy_volume": 53249.0, "taker_buy_quote": 632.22711}, {"ts": 1770173160000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 3228.0, "quote_volume": 38.29792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1384.0, "quote_volume": 16.4004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 2306.0, "quote_volume": 27.27076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 1291.0, "quote_volume": 15.24671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1831.0, "quote_volume": 21.64242, "trades": 2, "taker_buy_volume": 1831.0, "taker_buy_quote": 21.64242}, {"ts": 1770173640000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01185, "volume": 44753.0, "quote_volume": 530.17531, "trades": 6, "taker_buy_volume": 35528.0, "taker_buy_quote": 420.85906}, {"ts": 1770173760000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 29487.0, "quote_volume": 350.01069, "trades": 6, "taker_buy_volume": 29487.0, "taker_buy_quote": 350.01069}, {"ts": 1770173940000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 8185.0, "quote_volume": 97.08673, "trades": 3, "taker_buy_volume": 8185.0, "taker_buy_quote": 97.08673}, {"ts": 1770174060000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 868.0, "quote_volume": 10.2858, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 10.2858}, {"ts": 1770174180000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 40618.0, "quote_volume": 482.33459, "trades": 7, "taker_buy_volume": 40618.0, "taker_buy_quote": 482.33459}, {"ts": 1770174240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.01189, "high": 0.01192, "low": 0.01188, "close": 0.01188, "volume": 498753.0, "quote_volume": 5931.78774, "trades": 27, "taker_buy_volume": 477535.0, "taker_buy_quote": 5679.3472}, {"ts": 1770174360000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.01189, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 35515.0, "quote_volume": 421.90926, "trades": 6, "taker_buy_volume": 1681.0, "taker_buy_quote": 19.99947}, {"ts": 1770174480000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 10895.0, "quote_volume": 129.50815, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.68525}, {"ts": 1770174540000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 13229.0, "quote_volume": 157.68968, "trades": 7, "taker_buy_volume": 13229.0, "taker_buy_quote": 157.68968}, {"ts": 1770174660000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 498.0, "quote_volume": 5.9511, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 5.9511}, {"ts": 1770174720000, "open": 0.01197, "high": 0.01197, "low": 0.01192, "close": 0.01192, "volume": 120326.0, "quote_volume": 1436.28661, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174780000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 4767.0, "quote_volume": 56.70211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 10341.0, "quote_volume": 123.17247, "trades": 2, "taker_buy_volume": 10341.0, "taker_buy_quote": 123.17247}, {"ts": 1770174960000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 4096.0, "quote_volume": 48.70144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 23704.0, "quote_volume": 281.45873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 9225.0, "quote_volume": 109.50075, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.50075}, {"ts": 1770175560000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 9225.0, "quote_volume": 109.593, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.593}, {"ts": 1770175620000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 13229.0, "quote_volume": 157.16052, "trades": 3, "taker_buy_volume": 4004.0, "taker_buy_quote": 47.56752}, {"ts": 1770175800000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 18500.0, "quote_volume": 220.49294, "trades": 8, "taker_buy_volume": 18500.0, "taker_buy_quote": 220.49294}, {"ts": 1770175920000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 33769.0, "quote_volume": 402.12785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01196, "volume": 19604.0, "quote_volume": 234.07174, "trades": 4, "taker_buy_volume": 10379.0, "taker_buy_quote": 123.92524}, {"ts": 1770176280000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 10631.0, "quote_volume": 127.05451, "trades": 2, "taker_buy_volume": 10631.0, "taker_buy_quote": 127.05451}, {"ts": 1770176340000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 27675.0, "quote_volume": 330.71625, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.23875}, {"ts": 1770176460000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8347.0, "quote_volume": 99.99706, "trades": 1, "taker_buy_volume": 8347.0, "taker_buy_quote": 99.99706}, {"ts": 1770176520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 537.0, "quote_volume": 6.43863, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 6.43863}, {"ts": 1770176580000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 25047.0, "quote_volume": 299.51931, "trades": 9, "taker_buy_volume": 10898.0, "taker_buy_quote": 130.4156}, {"ts": 1770176640000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 10868.0, "quote_volume": 129.62892, "trades": 5, "taker_buy_volume": 6920.0, "taker_buy_quote": 82.5556}, {"ts": 1770176700000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 14831.0, "quote_volume": 177.15132, "trades": 10, "taker_buy_volume": 14831.0, "taker_buy_quote": 177.15132}, {"ts": 1770176760000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3458.0, "quote_volume": 41.3231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 9225.0, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.331}, {"ts": 1770176940000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 15827.0, "quote_volume": 188.97878, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.1465}, {"ts": 1770177060000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 7494.0, "quote_volume": 89.5533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 8620.0, "quote_volume": 102.97527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9282.0, "quote_volume": 110.82708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 4345.0, "quote_volume": 51.9662, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 12.0198}, {"ts": 1770177300000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9065.0, "quote_volume": 108.32675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 10751.0, "quote_volume": 128.45305, "trades": 6, "taker_buy_volume": 2191.0, "taker_buy_quote": 26.18245}, {"ts": 1770177420000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01195, "volume": 35223.0, "quote_volume": 421.16552, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.331}, {"ts": 1770177480000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 11003.0, "quote_volume": 131.32004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 13205.0, "quote_volume": 157.6677, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.1465}, {"ts": 1770177600000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 9161.0, "quote_volume": 109.22464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01194, "volume": 32443.0, "quote_volume": 387.43665, "trades": 12, "taker_buy_volume": 23674.0, "taker_buy_quote": 282.76931}, {"ts": 1770177720000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 14033.0, "quote_volume": 167.69435, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.23875}, {"ts": 1770177780000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 30147.0, "quote_volume": 360.76734, "trades": 5, "taker_buy_volume": 30147.0, "taker_buy_quote": 360.76734}, {"ts": 1770177840000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 12730.0, "quote_volume": 152.34305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 4417.0, "quote_volume": 52.81727, "trades": 2, "taker_buy_volume": 3412.0, "taker_buy_quote": 40.80752}, {"ts": 1770177960000, "open": 0.01196, "high": 0.01198, "low": 0.01194, "close": 0.01194, "volume": 42475.0, "quote_volume": 508.36638, "trades": 13, "taker_buy_volume": 38059.0, "taker_buy_quote": 455.63934}, {"ts": 1770178020000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 850.0, "quote_volume": 10.166, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 10.166}, {"ts": 1770178080000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 18429.0, "quote_volume": 220.27675, "trades": 4, "taker_buy_volume": 18429.0, "taker_buy_quote": 220.27675}, {"ts": 1770178260000, "open": 0.01196, "high": 0.012, "low": 0.01196, "close": 0.012, "volume": 71482.0, "quote_volume": 856.57416, "trades": 13, "taker_buy_volume": 69607.0, "taker_buy_quote": 834.11166}, {"ts": 1770178320000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5016.0, "quote_volume": 60.192, "trades": 3, "taker_buy_volume": 4166.0, "taker_buy_quote": 49.992}, {"ts": 1770178380000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.01201, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 208015.0, "quote_volume": 2499.38508, "trades": 11, "taker_buy_volume": 41063.0, "taker_buy_quote": 493.29457}, {"ts": 1770178560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 4160.0, "quote_volume": 49.92, "trades": 2, "taker_buy_volume": 4160.0, "taker_buy_quote": 49.92}, {"ts": 1770178620000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 13398.0, "quote_volume": 160.60029, "trades": 2, "taker_buy_volume": 13398.0, "taker_buy_quote": 160.60029}, {"ts": 1770178740000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 9225.0, "quote_volume": 110.5155, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.5155}, {"ts": 1770178860000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 21606.0, "quote_volume": 258.4136, "trades": 3, "taker_buy_volume": 12381.0, "taker_buy_quote": 148.0826}, {"ts": 1770178920000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 29000.0, "quote_volume": 347.425, "trades": 3, "taker_buy_volume": 29000.0, "taker_buy_quote": 347.425}, {"ts": 1770179040000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 62557.0, "quote_volume": 748.96915, "trades": 11, "taker_buy_volume": 59243.0, "taker_buy_quote": 709.33371}, {"ts": 1770179100000, "open": 0.01197, "high": 0.01202, "low": 0.01197, "close": 0.01202, "volume": 193597.0, "quote_volume": 2324.66162, "trades": 44, "taker_buy_volume": 164945.0, "taker_buy_quote": 1980.82632}, {"ts": 1770179160000, "open": 0.01201, "high": 0.01203, "low": 0.012, "close": 0.01202, "volume": 71118.0, "quote_volume": 855.0775, "trades": 37, "taker_buy_volume": 65500.0, "taker_buy_quote": 787.615}, {"ts": 1770179220000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 19166.0, "quote_volume": 230.04579, "trades": 11, "taker_buy_volume": 7000.0, "taker_buy_quote": 84.07}, {"ts": 1770179280000, "open": 0.01201, "high": 0.01201, "low": 0.01198, "close": 0.01198, "volume": 11158.0, "quote_volume": 133.90642, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 60.05}, {"ts": 1770179340000, "open": 0.01197, "high": 0.01198, "low": 0.01195, "close": 0.01195, "volume": 19776.0, "quote_volume": 236.59915, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 59.9}, {"ts": 1770179400000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 8716.0, "quote_volume": 104.15626, "trades": 16, "taker_buy_volume": 3000.0, "taker_buy_quote": 35.88}, {"ts": 1770179460000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01196, "volume": 24350.0, "quote_volume": 290.80601, "trades": 8, "taker_buy_volume": 13500.0, "taker_buy_quote": 161.36551}, {"ts": 1770179520000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 53721.0, "quote_volume": 641.8852, "trades": 8, "taker_buy_volume": 52932.0, "taker_buy_quote": 632.44876}, {"ts": 1770179580000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 972.0, "quote_volume": 11.62512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1297.0, "quote_volume": 15.51212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1673.0, "quote_volume": 20.00908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 7000.0, "quote_volume": 83.79, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.79}, {"ts": 1770179880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01195, "volume": 48717.0, "quote_volume": 582.16211, "trades": 20, "taker_buy_volume": 32000.0, "taker_buy_quote": 382.425}, {"ts": 1770180000000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 22590.0, "quote_volume": 270.0555, "trades": 7, "taker_buy_volume": 20095.0, "taker_buy_quote": 240.24025}, {"ts": 1770180060000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 13233.0, "quote_volume": 158.39901, "trades": 4, "taker_buy_volume": 13233.0, "taker_buy_quote": 158.39901}, {"ts": 1770180120000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1258.0, "quote_volume": 15.04568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3348.0, "quote_volume": 40.0086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1265.0, "quote_volume": 15.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 759.0, "quote_volume": 9.04728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1000.0, "quote_volume": 11.94, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.94}, {"ts": 1770180540000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 4275.0, "quote_volume": 50.98597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 12813.0, "quote_volume": 152.98722, "trades": 6, "taker_buy_volume": 9641.0, "taker_buy_quote": 115.11354}, {"ts": 1770180660000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 68708.0, "quote_volume": 818.72028, "trades": 21, "taker_buy_volume": 39000.0, "taker_buy_quote": 464.81102}, {"ts": 1770180840000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 101508.0, "quote_volume": 1209.98536, "trades": 5, "taker_buy_volume": 93993.0, "taker_buy_quote": 1120.40656}, {"ts": 1770180900000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.01191, "volume": 57117.0, "quote_volume": 680.28834, "trades": 12, "taker_buy_volume": 14000.0, "taker_buy_quote": 166.74}, {"ts": 1770180960000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 10901.0, "quote_volume": 129.83091, "trades": 15, "taker_buy_volume": 6500.0, "taker_buy_quote": 77.415}, {"ts": 1770181020000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 53806.0, "quote_volume": 641.35134, "trades": 18, "taker_buy_volume": 51040.0, "taker_buy_quote": 608.38984}, {"ts": 1770181080000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 14256.0, "quote_volume": 169.85896, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.44}, {"ts": 1770181140000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 9766.0, "quote_volume": 116.38306, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.44}, {"ts": 1770181200000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 7000.0, "quote_volume": 83.44, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.44}, {"ts": 1770181260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 7000.0, "quote_volume": 83.51, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.51}, {"ts": 1770181320000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 7000.0, "quote_volume": 83.51, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 83.51}, {"ts": 1770181380000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 27891.0, "quote_volume": 333.25183, "trades": 19, "taker_buy_volume": 17000.0, "taker_buy_quote": 203.18}, {"ts": 1770181500000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 14371.0, "quote_volume": 171.29586, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 53.64}, {"ts": 1770181560000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 75087.0, "quote_volume": 895.03704, "trades": 18, "taker_buy_volume": 47196.0, "taker_buy_quote": 562.57632}, {"ts": 1770181620000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 51807.0, "quote_volume": 618.90067, "trades": 7, "taker_buy_volume": 50979.0, "taker_buy_quote": 609.01435}, {"ts": 1770181740000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5019.0, "quote_volume": 59.97705, "trades": 5, "taker_buy_volume": 5019.0, "taker_buy_quote": 59.97705}, {"ts": 1770181800000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 3800.0, "quote_volume": 45.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 5200.0, "quote_volume": 62.39468, "trades": 2, "taker_buy_volume": 5200.0, "taker_buy_quote": 62.39468}, {"ts": 1770182700000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 16006.0, "quote_volume": 191.91194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 932.0, "quote_volume": 11.17468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 22809.0, "quote_volume": 273.708, "trades": 2, "taker_buy_volume": 22809.0, "taker_buy_quote": 273.708}, {"ts": 1770183120000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8720.0, "quote_volume": 104.4656, "trades": 2, "taker_buy_volume": 8720.0, "taker_buy_quote": 104.4656}, {"ts": 1770183180000, "open": 0.01198, "high": 0.01201, "low": 0.01198, "close": 0.01201, "volume": 43439.0, "quote_volume": 521.1958, "trades": 5, "taker_buy_volume": 42185.0, "taker_buy_quote": 506.17288}, {"ts": 1770183240000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1165.0, "quote_volume": 13.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 13584.0, "quote_volume": 162.55689, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.42325}, {"ts": 1770184140000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.01196, "high": 0.01196, "low": 0.01192, "close": 0.01192, "volume": 746611.0, "quote_volume": 8921.50594, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 35876.0, "quote_volume": 428.60919, "trades": 22, "taker_buy_volume": 20126.0, "taker_buy_quote": 240.39669}, {"ts": 1770184380000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 38568.0, "quote_volume": 459.91356, "trades": 14, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.05425}, {"ts": 1770184440000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 16848.0, "quote_volume": 200.929, "trades": 8, "taker_buy_volume": 3352.0, "taker_buy_quote": 39.98936}, {"ts": 1770184560000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 6880.0, "quote_volume": 82.1472, "trades": 4, "taker_buy_volume": 6880.0, "taker_buy_quote": 82.1472}, {"ts": 1770184800000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 227506.0, "quote_volume": 2711.58495, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 33743.0, "quote_volume": 401.87913, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 18990.0, "quote_volume": 226.31334, "trades": 9, "taker_buy_volume": 8728.0, "taker_buy_quote": 104.03776}, {"ts": 1770185040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 556.0, "quote_volume": 6.62752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 446.0, "quote_volume": 5.32078, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 5.32078}, {"ts": 1770185160000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 75064.0, "quote_volume": 895.51352, "trades": 5, "taker_buy_volume": 75064.0, "taker_buy_quote": 895.51352}, {"ts": 1770185220000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 23092.0, "quote_volume": 275.34889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 1490.0, "quote_volume": 17.75512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 3651.0, "quote_volume": 43.57553, "trades": 5, "taker_buy_volume": 1741.0, "taker_buy_quote": 20.77013}, {"ts": 1770185460000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 6746.0, "quote_volume": 80.54724, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 41.79}, {"ts": 1770185520000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9225.0, "quote_volume": 110.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 31258.0, "quote_volume": 373.22052, "trades": 10, "taker_buy_volume": 29587.0, "taker_buy_quote": 353.26878}, {"ts": 1770186060000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1261.0, "quote_volume": 15.03112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 25660.0, "quote_volume": 306.002, "trades": 9, "taker_buy_volume": 13480.0, "taker_buy_quote": 160.8164}, {"ts": 1770186300000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 24587.0, "quote_volume": 293.07704, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.01193, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 59328.0, "quote_volume": 707.71758, "trades": 34, "taker_buy_volume": 28771.0, "taker_buy_quote": 343.4643}, {"ts": 1770186420000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 32511.0, "quote_volume": 387.53112, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 23577.0, "quote_volume": 281.03784, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 151544.0, "quote_volume": 1805.98662, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 29289.0, "quote_volume": 348.83199, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 473244.0, "quote_volume": 5634.33114, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 12695.0, "quote_volume": 150.70164, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1211.0, "quote_volume": 14.38668, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 14.38668}, {"ts": 1770186900000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1674.0, "quote_volume": 19.88712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187020000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 8167.0, "quote_volume": 97.1873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 58565.0, "quote_volume": 696.8495, "trades": 10, "taker_buy_volume": 41940.0, "taker_buy_quote": 499.086}, {"ts": 1770187320000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 13229.0, "quote_volume": 157.8128, "trades": 4, "taker_buy_volume": 13229.0, "taker_buy_quote": 157.8128}, {"ts": 1770187440000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01194, "volume": 166744.0, "quote_volume": 1992.6588, "trades": 20, "taker_buy_volume": 154972.0, "taker_buy_quote": 1852.00887}, {"ts": 1770187560000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 235981.0, "quote_volume": 2826.63623, "trades": 20, "taker_buy_volume": 145395.0, "taker_buy_quote": 1741.41595}, {"ts": 1770187620000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 12371.0, "quote_volume": 148.33067, "trades": 11, "taker_buy_volume": 10942.0, "taker_buy_quote": 131.21125}, {"ts": 1770187680000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.01196, "high": 0.01199, "low": 0.01195, "close": 0.01197, "volume": 40856.0, "quote_volume": 488.99614, "trades": 15, "taker_buy_volume": 27627.0, "taker_buy_quote": 330.64501}, {"ts": 1770187860000, "open": 0.01198, "high": 0.01201, "low": 0.01198, "close": 0.01201, "volume": 25860.0, "quote_volume": 310.12745, "trades": 10, "taker_buy_volume": 25860.0, "taker_buy_quote": 310.12745}, {"ts": 1770187920000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1327.0, "quote_volume": 15.924, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 15.924}, {"ts": 1770187980000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 8170.0, "quote_volume": 98.2034, "trades": 2, "taker_buy_volume": 3183.0, "taker_buy_quote": 38.25966}, {"ts": 1770188040000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 24699.0, "quote_volume": 296.94881, "trades": 13, "taker_buy_volume": 24699.0, "taker_buy_quote": 296.94881}, {"ts": 1770188100000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 4375.0, "quote_volume": 52.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 13759.0, "quote_volume": 165.08046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 2942.0, "quote_volume": 35.25956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 9751.0, "quote_volume": 116.71421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.01196, "high": 0.01196, "low": 0.01192, "close": 0.01192, "volume": 186859.0, "quote_volume": 2232.00113, "trades": 20, "taker_buy_volume": 54760.0, "taker_buy_quote": 653.8344}, {"ts": 1770188580000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 29748.0, "quote_volume": 354.50167, "trades": 3, "taker_buy_volume": 18898.0, "taker_buy_quote": 225.16967}, {"ts": 1770188640000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1666.0, "quote_volume": 19.85872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 21820.0, "quote_volume": 260.12362, "trades": 7, "taker_buy_volume": 21820.0, "taker_buy_quote": 260.12362}, {"ts": 1770188820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 8801.0, "quote_volume": 104.81991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 695.0, "quote_volume": 8.2844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 6365.0, "quote_volume": 75.93445, "trades": 4, "taker_buy_volume": 6365.0, "taker_buy_quote": 75.93445}, {"ts": 1770189180000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9225.0, "quote_volume": 110.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 38553.0, "quote_volume": 459.74808, "trades": 6, "taker_buy_volume": 25226.0, "taker_buy_quote": 300.89024}, {"ts": 1770189300000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 4889.0, "quote_volume": 58.32577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.01194, "high": 0.01201, "low": 0.01194, "close": 0.012, "volume": 443807.0, "quote_volume": 5319.87763, "trades": 46, "taker_buy_volume": 427975.0, "taker_buy_quote": 5129.89363}, {"ts": 1770189540000, "open": 0.012, "high": 0.01201, "low": 0.01197, "close": 0.01197, "volume": 37270.0, "quote_volume": 447.16147, "trades": 14, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.79225}, {"ts": 1770189600000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1712.0, "quote_volume": 20.47552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 137899.0, "quote_volume": 1648.81805, "trades": 10, "taker_buy_volume": 1670.0, "taker_buy_quote": 19.9899}, {"ts": 1770189960000, "open": 0.01195, "high": 0.01196, "low": 0.01193, "close": 0.01196, "volume": 40646.0, "quote_volume": 485.27963, "trades": 14, "taker_buy_volume": 15194.0, "taker_buy_quote": 181.54502}, {"ts": 1770190020000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 922.0, "quote_volume": 11.02712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 5414.0, "quote_volume": 64.71918, "trades": 6, "taker_buy_volume": 2188.0, "taker_buy_quote": 26.16848}, {"ts": 1770190200000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 2400.0, "quote_volume": 28.671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1409.0, "quote_volume": 16.80937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1384.0, "quote_volume": 16.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190380000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 2167.0, "quote_volume": 25.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 922.0, "quote_volume": 11.0179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2855.0, "quote_volume": 34.11725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9225.0, "quote_volume": 110.23875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 138173.0, "quote_volume": 1651.36366, "trades": 11, "taker_buy_volume": 85499.0, "taker_buy_quote": 1021.8053}, {"ts": 1770190740000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 1961.0, "quote_volume": 23.48728, "trades": 2, "taker_buy_volume": 1961.0, "taker_buy_quote": 23.48728}, {"ts": 1770190800000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3745.0, "quote_volume": 44.90255, "trades": 1, "taker_buy_volume": 3745.0, "taker_buy_quote": 44.90255}, {"ts": 1770190860000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3459.0, "quote_volume": 41.47341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 4439.0, "quote_volume": 53.17922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2306.0, "quote_volume": 27.60282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 24216.0, "quote_volume": 289.15216, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 98626.0, "quote_volume": 1177.59444, "trades": 3, "taker_buy_volume": 3561.0, "taker_buy_quote": 42.51834}, {"ts": 1770191280000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5495.0, "quote_volume": 65.66525, "trades": 5, "taker_buy_volume": 4182.0, "taker_buy_quote": 49.9749}, {"ts": 1770191400000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 34175.0, "quote_volume": 409.63976, "trades": 5, "taker_buy_volume": 34175.0, "taker_buy_quote": 409.63976}, {"ts": 1770191520000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 11734.0, "quote_volume": 140.61226, "trades": 4, "taker_buy_volume": 7353.0, "taker_buy_quote": 88.16247}, {"ts": 1770191580000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 17048.0, "quote_volume": 204.24409, "trades": 4, "taker_buy_volume": 17048.0, "taker_buy_quote": 204.24409}, {"ts": 1770191640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 922.0, "quote_volume": 11.03634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 1082.0, "quote_volume": 12.94616, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 6.51168}, {"ts": 1770191820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 5022.0, "quote_volume": 59.98094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 2513.0, "quote_volume": 30.00522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.01194, "high": 0.01198, "low": 0.01194, "close": 0.01198, "volume": 36403.0, "quote_volume": 434.97181, "trades": 6, "taker_buy_volume": 35183.0, "taker_buy_quote": 420.40501}, {"ts": 1770192120000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192240000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 7537.0, "quote_volume": 90.25526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 5407.0, "quote_volume": 64.82993, "trades": 1, "taker_buy_volume": 5407.0, "taker_buy_quote": 64.82993}, {"ts": 1770192360000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 1815.0, "quote_volume": 21.76185, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 21.76185}, {"ts": 1770192420000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 1044.0, "quote_volume": 12.50712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1848.0, "quote_volume": 22.10208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 437.0, "quote_volume": 5.22652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 814.0, "quote_volume": 9.74358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.01198, "high": 0.01198, "low": 0.01195, "close": 0.01195, "volume": 12569.0, "quote_volume": 150.49301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 1673.0, "quote_volume": 20.00079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 557.0, "quote_volume": 6.66729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 880.0, "quote_volume": 10.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 22990.0, "quote_volume": 274.51739, "trades": 8, "taker_buy_volume": 12580.0, "taker_buy_quote": 150.22199}, {"ts": 1770193680000, "open": 0.01194, "high": 0.01195, "low": 0.0119, "close": 0.0119, "volume": 242851.0, "quote_volume": 2891.58046, "trades": 18, "taker_buy_volume": 2187.0, "taker_buy_quote": 26.13465}, {"ts": 1770193740000, "open": 0.01191, "high": 0.01191, "low": 0.01187, "close": 0.01189, "volume": 66311.0, "quote_volume": 788.69354, "trades": 14, "taker_buy_volume": 13105.0, "taker_buy_quote": 155.7472}, {"ts": 1770193800000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 527.0, "quote_volume": 6.2713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9225.0, "quote_volume": 110.1465, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.1465}, {"ts": 1770194100000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 4141.0, "quote_volume": 49.44354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9225.0, "quote_volume": 110.23875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5736.0, "quote_volume": 68.5452, "trades": 4, "taker_buy_volume": 5736.0, "taker_buy_quote": 68.5452}, {"ts": 1770194520000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 3562.0, "quote_volume": 42.60152, "trades": 1, "taker_buy_volume": 3562.0, "taker_buy_quote": 42.60152}, {"ts": 1770194580000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1928.0, "quote_volume": 23.05888, "trades": 1, "taker_buy_volume": 1928.0, "taker_buy_quote": 23.05888}, {"ts": 1770194640000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.01197, "high": 0.012, "low": 0.01197, "close": 0.012, "volume": 40415.0, "quote_volume": 484.31891, "trades": 9, "taker_buy_volume": 40415.0, "taker_buy_quote": 484.31891}, {"ts": 1770194820000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 15063.0, "quote_volume": 180.45474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 9225.0, "quote_volume": 110.60775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 10230.0, "quote_volume": 122.38095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 10546.0, "quote_volume": 126.15421, "trades": 4, "taker_buy_volume": 9546.0, "taker_buy_quote": 114.19421}, {"ts": 1770195240000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 913.0, "quote_volume": 10.91948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 5356.0, "quote_volume": 63.89708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2172.0, "quote_volume": 25.9554, "trades": 1, "taker_buy_volume": 2172.0, "taker_buy_quote": 25.9554}, {"ts": 1770195780000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9225.0, "quote_volume": 110.23875, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.23875}, {"ts": 1770195840000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 23990.0, "quote_volume": 287.17261, "trades": 7, "taker_buy_volume": 23990.0, "taker_buy_quote": 287.17261}, {"ts": 1770195900000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 27481.0, "quote_volume": 329.42818, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 221.2155}, {"ts": 1770195960000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 18449.0, "quote_volume": 220.5578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8368.0, "quote_volume": 99.9976, "trades": 1, "taker_buy_volume": 8368.0, "taker_buy_quote": 99.9976}, {"ts": 1770196140000, "open": 0.01195, "high": 0.01197, "low": 0.01195, "close": 0.01197, "volume": 21165.0, "quote_volume": 253.08544, "trades": 6, "taker_buy_volume": 21165.0, "taker_buy_quote": 253.08544}, {"ts": 1770196200000, "open": 0.01198, "high": 0.01201, "low": 0.01198, "close": 0.01201, "volume": 217025.0, "quote_volume": 2602.87576, "trades": 24, "taker_buy_volume": 213925.0, "taker_buy_quote": 2565.64476}, {"ts": 1770196260000, "open": 0.012, "high": 0.01204, "low": 0.012, "close": 0.01203, "volume": 190064.0, "quote_volume": 2285.55213, "trades": 19, "taker_buy_volume": 168107.0, "taker_buy_quote": 2021.94397}, {"ts": 1770196320000, "open": 0.01202, "high": 0.01208, "low": 0.01202, "close": 0.01207, "volume": 124237.0, "quote_volume": 1497.62497, "trades": 18, "taker_buy_volume": 81591.0, "taker_buy_quote": 983.01008}, {"ts": 1770196380000, "open": 0.01207, "high": 0.01215, "low": 0.01206, "close": 0.01214, "volume": 744000.0, "quote_volume": 9014.80469, "trades": 97, "taker_buy_volume": 657066.0, "taker_buy_quote": 7962.38797}, {"ts": 1770196440000, "open": 0.01213, "high": 0.01216, "low": 0.01202, "close": 0.01202, "volume": 755830.0, "quote_volume": 9136.43696, "trades": 118, "taker_buy_volume": 437487.0, "taker_buy_quote": 5292.4062}, {"ts": 1770196500000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01203, "volume": 35757.0, "quote_volume": 430.63984, "trades": 20, "taker_buy_volume": 7558.0, "taker_buy_quote": 91.0739}, {"ts": 1770196560000, "open": 0.01203, "high": 0.01204, "low": 0.01199, "close": 0.01199, "volume": 156775.0, "quote_volume": 1883.92574, "trades": 41, "taker_buy_volume": 41562.0, "taker_buy_quote": 500.08206}, {"ts": 1770196620000, "open": 0.01199, "high": 0.01203, "low": 0.01197, "close": 0.01198, "volume": 127894.0, "quote_volume": 1535.01619, "trades": 33, "taker_buy_volume": 83402.0, "taker_buy_quote": 1001.72017}, {"ts": 1770196680000, "open": 0.01198, "high": 0.01201, "low": 0.01197, "close": 0.01201, "volume": 17785.0, "quote_volume": 213.32364, "trades": 8, "taker_buy_volume": 10733.0, "taker_buy_quote": 128.88825}, {"ts": 1770196740000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 5154.0, "quote_volume": 61.87906, "trades": 3, "taker_buy_volume": 3106.0, "taker_buy_quote": 37.30306}, {"ts": 1770196800000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 59013.0, "quote_volume": 709.87185, "trades": 6, "taker_buy_volume": 58407.0, "taker_buy_quote": 702.58167}, {"ts": 1770196860000, "open": 0.01203, "high": 0.01203, "low": 0.01191, "close": 0.01196, "volume": 486991.0, "quote_volume": 5830.69031, "trades": 64, "taker_buy_volume": 19159.0, "taker_buy_quote": 228.8988}, {"ts": 1770196920000, "open": 0.01196, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 50096.0, "quote_volume": 599.09489, "trades": 9, "taker_buy_volume": 30871.0, "taker_buy_quote": 369.35614}, {"ts": 1770196980000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 12787.0, "quote_volume": 153.00461, "trades": 4, "taker_buy_volume": 9443.0, "taker_buy_quote": 113.04381}, {"ts": 1770197040000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 22944.0, "quote_volume": 274.65261, "trades": 3, "taker_buy_volume": 5004.0, "taker_buy_quote": 59.99796}, {"ts": 1770197160000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 8179.0, "quote_volume": 97.98442, "trades": 2, "taker_buy_volume": 8179.0, "taker_buy_quote": 97.98442}, {"ts": 1770197220000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 4054.0, "quote_volume": 48.52638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 9696.0, "quote_volume": 116.06583, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 5.64258}, {"ts": 1770197340000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 18453.0, "quote_volume": 220.56227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 22375.0, "quote_volume": 267.49089, "trades": 6, "taker_buy_volume": 7486.0, "taker_buy_quote": 89.38284}, {"ts": 1770197460000, "open": 0.01196, "high": 0.01196, "low": 0.01192, "close": 0.01192, "volume": 43065.0, "quote_volume": 514.05756, "trades": 7, "taker_buy_volume": 7815.0, "taker_buy_quote": 93.4674}, {"ts": 1770197520000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 31702.0, "quote_volume": 378.23586, "trades": 7, "taker_buy_volume": 31702.0, "taker_buy_quote": 378.23586}, {"ts": 1770197580000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 107338.0, "quote_volume": 1278.55613, "trades": 8, "taker_buy_volume": 38987.0, "taker_buy_quote": 464.33517}, {"ts": 1770197640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 838.0, "quote_volume": 9.98896, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 9.98896}, {"ts": 1770197760000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 5867.0, "quote_volume": 69.99331, "trades": 1, "taker_buy_volume": 5867.0, "taker_buy_quote": 69.99331}, {"ts": 1770197820000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 2084.0, "quote_volume": 24.88296, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 24.88296}, {"ts": 1770198060000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 33976.0, "quote_volume": 405.45102, "trades": 8, "taker_buy_volume": 836.0, "taker_buy_quote": 9.9902}, {"ts": 1770198120000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1258.0, "quote_volume": 14.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 4757.0, "quote_volume": 56.70344, "trades": 3, "taker_buy_volume": 4757.0, "taker_buy_quote": 56.70344}, {"ts": 1770198240000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 37967.0, "quote_volume": 453.32598, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.1465}, {"ts": 1770198420000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 36705.0, "quote_volume": 438.24718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 2460.0, "quote_volume": 29.3478, "trades": 2, "taker_buy_volume": 2460.0, "taker_buy_quote": 29.3478}, {"ts": 1770198600000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 12048.0, "quote_volume": 143.91714, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.23875}, {"ts": 1770198720000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 4005.0, "quote_volume": 47.92575, "trades": 2, "taker_buy_volume": 4005.0, "taker_buy_quote": 47.92575}, {"ts": 1770198780000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 835.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 10.0033}, {"ts": 1770198840000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 1669.0, "quote_volume": 19.99462, "trades": 1, "taker_buy_volume": 1669.0, "taker_buy_quote": 19.99462}, {"ts": 1770198900000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01194, "volume": 21123.0, "quote_volume": 252.66987, "trades": 5, "taker_buy_volume": 2673.0, "taker_buy_quote": 31.91562}, {"ts": 1770198960000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 3613.0, "quote_volume": 43.13922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 4187.0, "quote_volume": 49.99278, "trades": 1, "taker_buy_volume": 4187.0, "taker_buy_quote": 49.99278}, {"ts": 1770199200000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 6948.0, "quote_volume": 82.84204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 27972.0, "quote_volume": 333.18591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3800.0, "quote_volume": 45.296, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.296}, {"ts": 1770199380000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 472.0, "quote_volume": 5.63096, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 5.63096}, {"ts": 1770199500000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 15907.0, "quote_volume": 189.9964, "trades": 2, "taker_buy_volume": 15907.0, "taker_buy_quote": 189.9964}, {"ts": 1770199560000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 9225.0, "quote_volume": 110.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 3954.0, "quote_volume": 47.09214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1689.0, "quote_volume": 20.14977, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 10.06892}, {"ts": 1770200040000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 2388.0, "quote_volume": 28.47384, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 10.59384}, {"ts": 1770200100000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 41946.0, "quote_volume": 500.34028, "trades": 4, "taker_buy_volume": 41946.0, "taker_buy_quote": 500.34028}, {"ts": 1770200400000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 9225.0, "quote_volume": 109.86975, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.86975}, {"ts": 1770200700000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 9223.0, "quote_volume": 110.03039, "trades": 1, "taker_buy_volume": 9223.0, "taker_buy_quote": 110.03039}, {"ts": 1770200760000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 22134.0, "quote_volume": 263.84209, "trades": 4, "taker_buy_volume": 12909.0, "taker_buy_quote": 153.88009}, {"ts": 1770200820000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 9225.0, "quote_volume": 110.05425, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.05425}, {"ts": 1770200880000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9224.0, "quote_volume": 109.95008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 26924.0, "quote_volume": 321.40332, "trades": 4, "taker_buy_volume": 26924.0, "taker_buy_quote": 321.40332}, {"ts": 1770201120000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 14915.0, "quote_volume": 177.99764, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 110.1465}, {"ts": 1770201420000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1538.0, "quote_volume": 18.36372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 41848.0, "quote_volume": 499.99135, "trades": 4, "taker_buy_volume": 41848.0, "taker_buy_quote": 499.99135}, {"ts": 1770201540000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 50371.0, "quote_volume": 602.84862, "trades": 8, "taker_buy_volume": 31046.0, "taker_buy_quote": 371.52837}, {"ts": 1770201780000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 283520.0, "quote_volume": 3399.31255, "trades": 6, "taker_buy_volume": 48793.0, "taker_buy_quote": 584.93582}, {"ts": 1770201900000, "open": 0.01196, "high": 0.01196, "low": 0.01193, "close": 0.01195, "volume": 133441.0, "quote_volume": 1594.05019, "trades": 13, "taker_buy_volume": 18508.0, "taker_buy_quote": 221.07835}, {"ts": 1770201960000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 545.0, "quote_volume": 6.51275, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 6.51275}, {"ts": 1770202020000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 680.0, "quote_volume": 8.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 5149.0, "quote_volume": 61.47906, "trades": 2, "taker_buy_volume": 5149.0, "taker_buy_quote": 61.47906}, {"ts": 1770202440000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1995.0, "quote_volume": 23.8203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.01194, "high": 0.01196, "low": 0.01192, "close": 0.01195, "volume": 152930.0, "quote_volume": 1826.73336, "trades": 13, "taker_buy_volume": 46753.0, "taker_buy_quote": 558.69835}, {"ts": 1770202620000, "open": 0.01193, "high": 0.01198, "low": 0.01192, "close": 0.01197, "volume": 224169.0, "quote_volume": 2678.75424, "trades": 12, "taker_buy_volume": 211464.0, "taker_buy_quote": 2526.82144}, {"ts": 1770202680000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 4484.0, "quote_volume": 53.62864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 4669.0, "quote_volume": 55.88793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 563.0, "quote_volume": 6.74474, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 6.74474}, {"ts": 1770202920000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.01194, "high": 0.01198, "low": 0.01192, "close": 0.01197, "volume": 38466.0, "quote_volume": 459.40781, "trades": 20, "taker_buy_volume": 25555.0, "taker_buy_quote": 304.97372}, {"ts": 1770203040000, "open": 0.01197, "high": 0.01198, "low": 0.01196, "close": 0.01197, "volume": 26739.0, "quote_volume": 320.03618, "trades": 11, "taker_buy_volume": 6687.0, "taker_buy_quote": 80.05174}, {"ts": 1770203100000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 29351.0, "quote_volume": 350.17419, "trades": 7, "taker_buy_volume": 20126.0, "taker_buy_quote": 240.02769}, {"ts": 1770203160000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 25334.0, "quote_volume": 302.08511, "trades": 8, "taker_buy_volume": 21807.0, "taker_buy_quote": 260.04327}, {"ts": 1770203220000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 17664.0, "quote_volume": 210.38663, "trades": 5, "taker_buy_volume": 10064.0, "taker_buy_quote": 119.87063}, {"ts": 1770203280000, "open": 0.01191, "high": 0.01197, "low": 0.01191, "close": 0.01195, "volume": 109215.0, "quote_volume": 1303.94638, "trades": 24, "taker_buy_volume": 91206.0, "taker_buy_quote": 1089.04465}, {"ts": 1770203340000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 11482.0, "quote_volume": 136.72805, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.86975}, {"ts": 1770203400000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 188058.0, "quote_volume": 2237.89343, "trades": 20, "taker_buy_volume": 22495.0, "taker_buy_quote": 267.91545}, {"ts": 1770203460000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 101578.0, "quote_volume": 1210.99169, "trades": 10, "taker_buy_volume": 92353.0, "taker_buy_quote": 1101.02969}, {"ts": 1770203520000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 22569.0, "quote_volume": 268.79679, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.86975}, {"ts": 1770203580000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 72698.0, "quote_volume": 865.75195, "trades": 12, "taker_buy_volume": 27675.0, "taker_buy_quote": 329.60925}, {"ts": 1770203640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 144152.0, "quote_volume": 1719.81351, "trades": 14, "taker_buy_volume": 140506.0, "taker_buy_quote": 1676.31673}, {"ts": 1770203760000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 41841.0, "quote_volume": 500.10444, "trades": 4, "taker_buy_volume": 41841.0, "taker_buy_quote": 500.10444}, {"ts": 1770203820000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 3800.0, "quote_volume": 45.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 120229.0, "quote_volume": 1437.14953, "trades": 10, "taker_buy_volume": 103704.0, "taker_buy_quote": 1239.60278}, {"ts": 1770203940000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.01196, "high": 0.01199, "low": 0.01195, "close": 0.01199, "volume": 301851.0, "quote_volume": 3613.91841, "trades": 30, "taker_buy_volume": 266962.0, "taker_buy_quote": 3196.45441}, {"ts": 1770204060000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 28701.0, "quote_volume": 344.12499, "trades": 4, "taker_buy_volume": 10251.0, "taker_buy_quote": 122.90949}, {"ts": 1770204120000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01202, "volume": 40855.0, "quote_volume": 490.58244, "trades": 8, "taker_buy_volume": 40855.0, "taker_buy_quote": 490.58244}, {"ts": 1770204180000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 7448.0, "quote_volume": 89.52496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.01204, "high": 0.01211, "low": 0.01204, "close": 0.01209, "volume": 122817.0, "quote_volume": 1484.11251, "trades": 50, "taker_buy_volume": 101903.0, "taker_buy_quote": 1231.52853}, {"ts": 1770204300000, "open": 0.01208, "high": 0.01221, "low": 0.01208, "close": 0.01221, "volume": 493119.0, "quote_volume": 5979.54636, "trades": 66, "taker_buy_volume": 303340.0, "taker_buy_quote": 3683.40248}, {"ts": 1770204360000, "open": 0.01221, "high": 0.01233, "low": 0.01216, "close": 0.01232, "volume": 822421.0, "quote_volume": 10073.43076, "trades": 130, "taker_buy_volume": 499459.0, "taker_buy_quote": 6115.03264}, {"ts": 1770204420000, "open": 0.01228, "high": 0.01255, "low": 0.01226, "close": 0.01247, "volume": 1734488.0, "quote_volume": 21550.73465, "trades": 287, "taker_buy_volume": 1242284.0, "taker_buy_quote": 15431.69836}, {"ts": 1770204480000, "open": 0.01245, "high": 0.01266, "low": 0.01238, "close": 0.01251, "volume": 1663700.0, "quote_volume": 20857.09777, "trades": 401, "taker_buy_volume": 786600.0, "taker_buy_quote": 9874.31428}, {"ts": 1770204540000, "open": 0.01251, "high": 0.01251, "low": 0.0123, "close": 0.01236, "volume": 1184437.0, "quote_volume": 14692.99733, "trades": 280, "taker_buy_volume": 396333.0, "taker_buy_quote": 4924.55307}, {"ts": 1770204600000, "open": 0.01236, "high": 0.0125, "low": 0.0123, "close": 0.0125, "volume": 509561.0, "quote_volume": 6334.86064, "trades": 147, "taker_buy_volume": 357072.0, "taker_buy_quote": 4443.09775}, {"ts": 1770204660000, "open": 0.01245, "high": 0.0125, "low": 0.01242, "close": 0.01248, "volume": 272330.0, "quote_volume": 3393.03285, "trades": 56, "taker_buy_volume": 210370.0, "taker_buy_quote": 2622.2767}, {"ts": 1770204720000, "open": 0.01244, "high": 0.01244, "low": 0.01199, "close": 0.01204, "volume": 2023962.0, "quote_volume": 24655.01997, "trades": 262, "taker_buy_volume": 349523.0, "taker_buy_quote": 4254.52966}, {"ts": 1770204780000, "open": 0.01203, "high": 0.01211, "low": 0.012, "close": 0.01206, "volume": 497214.0, "quote_volume": 5997.23929, "trades": 58, "taker_buy_volume": 363564.0, "taker_buy_quote": 4383.08094}, {"ts": 1770204840000, "open": 0.01207, "high": 0.01225, "low": 0.01206, "close": 0.01222, "volume": 526293.0, "quote_volume": 6403.09369, "trades": 78, "taker_buy_volume": 458152.0, "taker_buy_quote": 5573.92516}, {"ts": 1770204900000, "open": 0.01222, "high": 0.01229, "low": 0.01222, "close": 0.01224, "volume": 142759.0, "quote_volume": 1750.48026, "trades": 25, "taker_buy_volume": 65267.0, "taker_buy_quote": 801.31538}, {"ts": 1770204960000, "open": 0.01222, "high": 0.01222, "low": 0.01214, "close": 0.01218, "volume": 127928.0, "quote_volume": 1557.84435, "trades": 26, "taker_buy_volume": 30746.0, "taker_buy_quote": 374.18442}, {"ts": 1770205020000, "open": 0.01218, "high": 0.01218, "low": 0.012, "close": 0.01201, "volume": 646862.0, "quote_volume": 7803.49056, "trades": 80, "taker_buy_volume": 117242.0, "taker_buy_quote": 1416.84177}, {"ts": 1770205080000, "open": 0.01205, "high": 0.01207, "low": 0.01202, "close": 0.01205, "volume": 28982.0, "quote_volume": 349.1531, "trades": 12, "taker_buy_volume": 4225.0, "taker_buy_quote": 50.93943}, {"ts": 1770205140000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 3455.0, "quote_volume": 41.6673, "trades": 1, "taker_buy_volume": 3455.0, "taker_buy_quote": 41.6673}, {"ts": 1770205200000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 1575.0, "quote_volume": 18.9945, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 18.9945}, {"ts": 1770205260000, "open": 0.01207, "high": 0.01207, "low": 0.01203, "close": 0.01203, "volume": 43976.0, "quote_volume": 529.73165, "trades": 8, "taker_buy_volume": 15143.0, "taker_buy_quote": 182.58233}, {"ts": 1770205320000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5259.0, "quote_volume": 63.108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.01203, "high": 0.01204, "low": 0.012, "close": 0.012, "volume": 141581.0, "quote_volume": 1699.1627, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 37.29845}, {"ts": 1770205440000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 6596.0, "quote_volume": 79.41584, "trades": 6, "taker_buy_volume": 3298.0, "taker_buy_quote": 39.70792}, {"ts": 1770205500000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.01205, "high": 0.01207, "low": 0.01204, "close": 0.01207, "volume": 44374.0, "quote_volume": 534.58158, "trades": 6, "taker_buy_volume": 4432.0, "taker_buy_quote": 53.46271}, {"ts": 1770205620000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 888.0, "quote_volume": 10.70928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.01204, "high": 0.01204, "low": 0.01199, "close": 0.01204, "volume": 684935.0, "quote_volume": 8226.30296, "trades": 19, "taker_buy_volume": 435107.0, "taker_buy_quote": 5225.89268}, {"ts": 1770205740000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 426.0, "quote_volume": 5.12904, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 5.12904}, {"ts": 1770205800000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 9945.0, "quote_volume": 119.60035, "trades": 3, "taker_buy_volume": 7300.0, "taker_buy_quote": 87.781}, {"ts": 1770205860000, "open": 0.01202, "high": 0.01205, "low": 0.01198, "close": 0.01201, "volume": 285086.0, "quote_volume": 3421.77275, "trades": 24, "taker_buy_volume": 202196.0, "taker_buy_quote": 2426.60386}, {"ts": 1770205920000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.01202, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 29475.0, "quote_volume": 353.88185, "trades": 6, "taker_buy_volume": 5890.0, "taker_buy_quote": 70.6629}, {"ts": 1770206100000, "open": 0.01199, "high": 0.012, "low": 0.01197, "close": 0.01199, "volume": 142695.0, "quote_volume": 1711.0825, "trades": 20, "taker_buy_volume": 77346.0, "taker_buy_quote": 927.89161}, {"ts": 1770206160000, "open": 0.01199, "high": 0.01203, "low": 0.01199, "close": 0.01203, "volume": 48656.0, "quote_volume": 584.25624, "trades": 8, "taker_buy_volume": 40407.0, "taker_buy_quote": 485.35073}, {"ts": 1770206220000, "open": 0.01204, "high": 0.01207, "low": 0.01204, "close": 0.01207, "volume": 322265.0, "quote_volume": 3888.75214, "trades": 12, "taker_buy_volume": 103891.0, "taker_buy_quote": 1253.01771}, {"ts": 1770206280000, "open": 0.01205, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 24671.0, "quote_volume": 297.65005, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.34575}, {"ts": 1770206340000, "open": 0.0121, "high": 0.01212, "low": 0.01209, "close": 0.01209, "volume": 55053.0, "quote_volume": 666.72295, "trades": 6, "taker_buy_volume": 39162.0, "taker_buy_quote": 474.50851}, {"ts": 1770206400000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.01212, "volume": 102632.0, "quote_volume": 1240.90429, "trades": 11, "taker_buy_volume": 12847.0, "taker_buy_quote": 155.40364}, {"ts": 1770206520000, "open": 0.01213, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 105859.0, "quote_volume": 1284.96383, "trades": 16, "taker_buy_volume": 43654.0, "taker_buy_quote": 529.82315}, {"ts": 1770206580000, "open": 0.01212, "high": 0.01217, "low": 0.01212, "close": 0.01214, "volume": 23028.0, "quote_volume": 279.75235, "trades": 7, "taker_buy_volume": 3358.0, "taker_buy_quote": 40.82989}, {"ts": 1770206640000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 9225.0, "quote_volume": 111.89925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.01211, "high": 0.01213, "low": 0.01211, "close": 0.01213, "volume": 28007.0, "quote_volume": 339.37155, "trades": 4, "taker_buy_volume": 28007.0, "taker_buy_quote": 339.37155}, {"ts": 1770206760000, "open": 0.0121, "high": 0.0121, "low": 0.01203, "close": 0.01203, "volume": 103267.0, "quote_volume": 1246.51584, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 71615.0, "quote_volume": 860.39744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 47747.0, "quote_volume": 573.05287, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 17869.0, "quote_volume": 214.428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.012, "high": 0.012, "low": 0.01195, "close": 0.01195, "volume": 367516.0, "quote_volume": 4398.57083, "trades": 31, "taker_buy_volume": 16366.0, "taker_buy_quote": 196.00894}, {"ts": 1770207060000, "open": 0.01196, "high": 0.012, "low": 0.01196, "close": 0.012, "volume": 48065.0, "quote_volume": 576.14521, "trades": 28, "taker_buy_volume": 47084.0, "taker_buy_quote": 564.40264}, {"ts": 1770207120000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2868.0, "quote_volume": 34.32996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 34194.0, "quote_volume": 409.64412, "trades": 3, "taker_buy_volume": 34194.0, "taker_buy_quote": 409.64412}, {"ts": 1770207360000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 26084.0, "quote_volume": 312.22548, "trades": 2, "taker_buy_volume": 16859.0, "taker_buy_quote": 201.80223}, {"ts": 1770207420000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3800.0, "quote_volume": 45.6, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.6}, {"ts": 1770207480000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 11308.0, "quote_volume": 135.60375, "trades": 3, "taker_buy_volume": 11308.0, "taker_buy_quote": 135.60375}, {"ts": 1770207540000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 9067.0, "quote_volume": 108.62266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 20691.0, "quote_volume": 247.87818, "trades": 2, "taker_buy_volume": 20691.0, "taker_buy_quote": 247.87818}, {"ts": 1770207660000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 6149.0, "quote_volume": 73.72651, "trades": 2, "taker_buy_volume": 6149.0, "taker_buy_quote": 73.72651}, {"ts": 1770207840000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 212560.0, "quote_volume": 2551.61512, "trades": 21, "taker_buy_volume": 123101.0, "taker_buy_quote": 1477.21253}, {"ts": 1770207900000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 5088.0, "quote_volume": 61.0431, "trades": 4, "taker_buy_volume": 836.0, "taker_buy_quote": 10.04036}, {"ts": 1770207960000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 16112.0, "quote_volume": 192.94062, "trades": 7, "taker_buy_volume": 6189.0, "taker_buy_quote": 74.02044}, {"ts": 1770208020000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01196, "volume": 28590.0, "quote_volume": 341.74415, "trades": 10, "taker_buy_volume": 17545.0, "taker_buy_quote": 209.7564}, {"ts": 1770208080000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 58341.0, "quote_volume": 697.17495, "trades": 7, "taker_buy_volume": 51476.0, "taker_buy_quote": 615.1382}, {"ts": 1770208140000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 151028.0, "quote_volume": 1806.89629, "trades": 12, "taker_buy_volume": 151028.0, "taker_buy_quote": 1806.89629}, {"ts": 1770208200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208320000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 23691.0, "quote_volume": 283.48902, "trades": 2, "taker_buy_volume": 14466.0, "taker_buy_quote": 173.15802}, {"ts": 1770208380000, "open": 0.01195, "high": 0.01195, "low": 0.01187, "close": 0.01191, "volume": 351275.0, "quote_volume": 4185.12414, "trades": 41, "taker_buy_volume": 144464.0, "taker_buy_quote": 1721.1718}, {"ts": 1770208440000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 92985.0, "quote_volume": 1108.40937, "trades": 23, "taker_buy_volume": 81105.0, "taker_buy_quote": 966.79977}, {"ts": 1770208500000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 62532.0, "quote_volume": 746.03156, "trades": 11, "taker_buy_volume": 62532.0, "taker_buy_quote": 746.03156}, {"ts": 1770208560000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 17597.0, "quote_volume": 209.72031, "trades": 6, "taker_buy_volume": 5632.0, "taker_buy_quote": 67.18976}, {"ts": 1770208620000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 39232.0, "quote_volume": 467.25312, "trades": 2, "taker_buy_volume": 39232.0, "taker_buy_quote": 467.25312}, {"ts": 1770208680000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1503.0, "quote_volume": 17.91576, "trades": 2, "taker_buy_volume": 1503.0, "taker_buy_quote": 17.91576}, {"ts": 1770208740000, "open": 0.01191, "high": 0.01192, "low": 0.01189, "close": 0.01191, "volume": 256399.0, "quote_volume": 3052.48963, "trades": 19, "taker_buy_volume": 118603.0, "taker_buy_quote": 1412.12377}, {"ts": 1770208800000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1013.0, "quote_volume": 12.07496, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 12.07496}, {"ts": 1770208920000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.01193, "high": 0.01194, "low": 0.01189, "close": 0.01189, "volume": 51302.0, "quote_volume": 611.65432, "trades": 14, "taker_buy_volume": 25125.0, "taker_buy_quote": 299.90025}, {"ts": 1770209040000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 70977.0, "quote_volume": 845.9358, "trades": 9, "taker_buy_volume": 70977.0, "taker_buy_quote": 845.9358}, {"ts": 1770209100000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2480.0, "quote_volume": 29.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.01191, "high": 0.01191, "low": 0.01187, "close": 0.01187, "volume": 144259.0, "quote_volume": 1713.88258, "trades": 15, "taker_buy_volume": 847.0, "taker_buy_quote": 10.08777}, {"ts": 1770209220000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 54295.0, "quote_volume": 646.02331, "trades": 6, "taker_buy_volume": 54295.0, "taker_buy_quote": 646.02331}, {"ts": 1770209280000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 500.0, "quote_volume": 5.955, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.955}, {"ts": 1770209400000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 80719.0, "quote_volume": 959.5564, "trades": 7, "taker_buy_volume": 51743.0, "taker_buy_quote": 615.22427}, {"ts": 1770209460000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 216278.0, "quote_volume": 2564.27141, "trades": 23, "taker_buy_volume": 151146.0, "taker_buy_quote": 1791.93077}, {"ts": 1770209520000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.0119, "volume": 57575.0, "quote_volume": 684.42961, "trades": 13, "taker_buy_volume": 57575.0, "taker_buy_quote": 684.42961}, {"ts": 1770209580000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1152.0, "quote_volume": 13.67424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.01187, "high": 0.01191, "low": 0.01186, "close": 0.01191, "volume": 288375.0, "quote_volume": 3424.98961, "trades": 16, "taker_buy_volume": 246108.0, "taker_buy_quote": 2923.62226}, {"ts": 1770209700000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 9225.0, "quote_volume": 109.68525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 2297.0, "quote_volume": 27.32451, "trades": 2, "taker_buy_volume": 2297.0, "taker_buy_quote": 27.32451}, {"ts": 1770209820000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 15322.0, "quote_volume": 182.15561, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.182}, {"ts": 1770209880000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 9354.0, "quote_volume": 111.10256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 874.0, "quote_volume": 10.38312, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 10.38312}, {"ts": 1770210180000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 16210.0, "quote_volume": 192.16333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 3793.0, "quote_volume": 44.99349, "trades": 3, "taker_buy_volume": 3793.0, "taker_buy_quote": 44.99349}, {"ts": 1770210360000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 14780.0, "quote_volume": 175.3288, "trades": 6, "taker_buy_volume": 14780.0, "taker_buy_quote": 175.3288}, {"ts": 1770210420000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 24209.0, "quote_volume": 286.98634, "trades": 3, "taker_buy_volume": 20194.0, "taker_buy_quote": 239.40859}, {"ts": 1770210540000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.01184, "high": 0.01188, "low": 0.01183, "close": 0.01185, "volume": 257797.0, "quote_volume": 3055.44219, "trades": 22, "taker_buy_volume": 234230.0, "taker_buy_quote": 2776.51873}, {"ts": 1770210660000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 12225.0, "quote_volume": 144.86625, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 35.55}, {"ts": 1770210720000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 12069.0, "quote_volume": 142.74783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 182753.0, "quote_volume": 2163.03113, "trades": 10, "taker_buy_volume": 140056.0, "taker_buy_quote": 1657.92562}, {"ts": 1770210900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 862.0, "quote_volume": 10.18884, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 10.18884}, {"ts": 1770211080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 424.0, "quote_volume": 5.01168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.01178, "volume": 152602.0, "quote_volume": 1802.89782, "trades": 12, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.0395}, {"ts": 1770211260000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 11055.0, "quote_volume": 130.40566, "trades": 5, "taker_buy_volume": 6721.0, "taker_buy_quote": 79.3078}, {"ts": 1770211320000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 26348.0, "quote_volume": 311.34111, "trades": 4, "taker_buy_volume": 26348.0, "taker_buy_quote": 311.34111}, {"ts": 1770211440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 32929.0, "quote_volume": 389.22078, "trades": 1, "taker_buy_volume": 32929.0, "taker_buy_quote": 389.22078}, {"ts": 1770211500000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 3179.0, "quote_volume": 37.54399, "trades": 2, "taker_buy_volume": 3179.0, "taker_buy_quote": 37.54399}, {"ts": 1770211560000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 59764.0, "quote_volume": 705.73746, "trades": 8, "taker_buy_volume": 59238.0, "taker_buy_quote": 699.52014}, {"ts": 1770211680000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2297.0, "quote_volume": 27.12757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 27675.0, "quote_volume": 326.934, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 217.98675}, {"ts": 1770211800000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 41401.0, "quote_volume": 488.94581, "trades": 8, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.94725}, {"ts": 1770212040000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 50809.0, "quote_volume": 599.96204, "trades": 12, "taker_buy_volume": 24661.0, "taker_buy_quote": 291.24641}, {"ts": 1770212100000, "open": 0.01179, "high": 0.01183, "low": 0.01179, "close": 0.01183, "volume": 36900.0, "quote_volume": 436.14283, "trades": 6, "taker_buy_volume": 36900.0, "taker_buy_quote": 436.14283}, {"ts": 1770212160000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01187, "volume": 123251.0, "quote_volume": 1459.91955, "trades": 11, "taker_buy_volume": 114026.0, "taker_buy_quote": 1350.4188}, {"ts": 1770212220000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 517.0, "quote_volume": 6.13162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 18874.0, "quote_volume": 222.99419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1156.0, "quote_volume": 13.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 34194.0, "quote_volume": 402.80532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 516.0, "quote_volume": 6.0888, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 6.0888}, {"ts": 1770212820000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01175, "volume": 21504.0, "quote_volume": 253.00782, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9225.0, "quote_volume": 108.57825, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.57825}, {"ts": 1770213000000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9225.0, "quote_volume": 108.94725, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.94725}, {"ts": 1770213060000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 63503.0, "quote_volume": 750.4954, "trades": 4, "taker_buy_volume": 58000.0, "taker_buy_quote": 685.56}, {"ts": 1770213120000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 119273.0, "quote_volume": 1411.91751, "trades": 12, "taker_buy_volume": 101017.0, "taker_buy_quote": 1195.94903}, {"ts": 1770213180000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 76525.0, "quote_volume": 905.78797, "trades": 12, "taker_buy_volume": 76525.0, "taker_buy_quote": 905.78797}, {"ts": 1770213240000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7469.0, "quote_volume": 88.50765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.01186, "high": 0.01191, "low": 0.01186, "close": 0.0119, "volume": 71563.0, "quote_volume": 850.04075, "trades": 11, "taker_buy_volume": 59238.0, "taker_buy_quote": 703.281}, {"ts": 1770213420000, "open": 0.0119, "high": 0.0119, "low": 0.01186, "close": 0.01186, "volume": 24113.0, "quote_volume": 286.80369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3608.0, "quote_volume": 42.68264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 58761.0, "quote_volume": 695.14263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 5676.0, "quote_volume": 67.14708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213720000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 20231.0, "quote_volume": 238.81805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1022.0, "quote_volume": 12.0596, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 12.0596}, {"ts": 1770213900000, "open": 0.01178, "high": 0.0118, "low": 0.01177, "close": 0.01177, "volume": 52588.0, "quote_volume": 619.46419, "trades": 7, "taker_buy_volume": 3490.0, "taker_buy_quote": 41.182}, {"ts": 1770213960000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 12217.0, "quote_volume": 144.13642, "trades": 5, "taker_buy_volume": 11411.0, "taker_buy_quote": 134.6498}, {"ts": 1770214020000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 28267.0, "quote_volume": 333.82742, "trades": 5, "taker_buy_volume": 18457.0, "taker_buy_quote": 217.97717}, {"ts": 1770214140000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1511.0, "quote_volume": 17.81469, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 17.81469}, {"ts": 1770214200000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 43419.0, "quote_volume": 511.56807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 52813.0, "quote_volume": 622.13714, "trades": 2, "taker_buy_volume": 43588.0, "taker_buy_quote": 513.46664}, {"ts": 1770214320000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 864.0, "quote_volume": 10.19506, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 10.19506}, {"ts": 1770214380000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 10977.0, "quote_volume": 129.62085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2540.0, "quote_volume": 29.9974, "trades": 1, "taker_buy_volume": 2540.0, "taker_buy_quote": 29.9974}, {"ts": 1770214800000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 2535.0, "quote_volume": 29.98905, "trades": 1, "taker_buy_volume": 2535.0, "taker_buy_quote": 29.98905}, {"ts": 1770214920000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 555.0, "quote_volume": 6.55455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 1132.0, "quote_volume": 13.36892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 21548.0, "quote_volume": 254.34593, "trades": 4, "taker_buy_volume": 11051.0, "taker_buy_quote": 130.4018}, {"ts": 1770215280000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 569.0, "quote_volume": 6.72558, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 6.72558}, {"ts": 1770215340000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.01177, "high": 0.01179, "low": 0.01174, "close": 0.01179, "volume": 92015.0, "quote_volume": 1082.02667, "trades": 11, "taker_buy_volume": 36900.0, "taker_buy_quote": 434.34006}, {"ts": 1770215520000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 4798.0, "quote_volume": 56.44444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215580000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215640000, "open": 0.01174, "high": 0.01178, "low": 0.01174, "close": 0.01175, "volume": 13837.0, "quote_volume": 162.52439, "trades": 3, "taker_buy_volume": 7976.0, "taker_buy_quote": 93.65764}, {"ts": 1770215700000, "open": 0.0118, "high": 0.0118, "low": 0.01177, "close": 0.01177, "volume": 103714.0, "quote_volume": 1222.25146, "trades": 8, "taker_buy_volume": 3460.0, "taker_buy_quote": 40.828}, {"ts": 1770215760000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 10766.0, "quote_volume": 127.183, "trades": 2, "taker_buy_volume": 3654.0, "taker_buy_quote": 43.19028}, {"ts": 1770215820000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 27827.0, "quote_volume": 328.20482, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215880000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 26715.0, "quote_volume": 315.4215, "trades": 2, "taker_buy_volume": 17490.0, "taker_buy_quote": 206.382}, {"ts": 1770215940000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216000000, "open": 0.01183, "high": 0.01183, "low": 0.01178, "close": 0.01178, "volume": 14778.0, "quote_volume": 174.74839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216060000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 9225.0, "quote_volume": 108.6705, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.6705}, {"ts": 1770216120000, "open": 0.01179, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 36900.0, "quote_volume": 436.29209, "trades": 8, "taker_buy_volume": 36900.0, "taker_buy_quote": 436.29209}, {"ts": 1770216180000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 17810.0, "quote_volume": 210.3361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216420000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216480000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9225.0, "quote_volume": 109.31625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 29305.0, "quote_volume": 345.99557, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2081.0, "quote_volume": 24.53499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216780000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9225.0, "quote_volume": 108.486, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.486}, {"ts": 1770216840000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2257.0, "quote_volume": 26.61003, "trades": 1, "taker_buy_volume": 2257.0, "taker_buy_quote": 26.61003}, {"ts": 1770216960000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 8481.0, "quote_volume": 99.82137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 77281.0, "quote_volume": 907.31063, "trades": 15, "taker_buy_volume": 43082.0, "taker_buy_quote": 505.81437}, {"ts": 1770217080000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 163248.0, "quote_volume": 1916.56902, "trades": 13, "taker_buy_volume": 76275.0, "taker_buy_quote": 895.506}, {"ts": 1770217140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217200000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 48526.0, "quote_volume": 568.63247, "trades": 8, "taker_buy_volume": 18450.0, "taker_buy_quote": 216.234}, {"ts": 1770217260000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 6859.0, "quote_volume": 80.3306, "trades": 2, "taker_buy_volume": 1171.0, "taker_buy_quote": 13.72412}, {"ts": 1770217320000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 26335.0, "quote_volume": 307.78222, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 40.915}, {"ts": 1770217380000, "open": 0.01168, "high": 0.01178, "low": 0.01168, "close": 0.01178, "volume": 162145.0, "quote_volume": 1904.43982, "trades": 17, "taker_buy_volume": 99182.0, "taker_buy_quote": 1162.88768}, {"ts": 1770217440000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 15846.0, "quote_volume": 186.52066, "trades": 6, "taker_buy_volume": 13312.0, "taker_buy_quote": 156.74616}, {"ts": 1770217500000, "open": 0.0118, "high": 0.01183, "low": 0.01178, "close": 0.01178, "volume": 15892.0, "quote_volume": 187.76344, "trades": 5, "taker_buy_volume": 1834.0, "taker_buy_quote": 21.6412}, {"ts": 1770217560000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 23349.0, "quote_volume": 274.24298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217680000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 6038.0, "quote_volume": 71.48992, "trades": 3, "taker_buy_volume": 6038.0, "taker_buy_quote": 71.48992}, {"ts": 1770217740000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01186, "volume": 13209.0, "quote_volume": 156.6846, "trades": 3, "taker_buy_volume": 466.0, "taker_buy_quote": 5.51744}, {"ts": 1770217800000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 22949.0, "quote_volume": 272.17514, "trades": 4, "taker_buy_volume": 22949.0, "taker_buy_quote": 272.17514}, {"ts": 1770217860000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 2636.0, "quote_volume": 31.2366, "trades": 1, "taker_buy_volume": 2636.0, "taker_buy_quote": 31.2366}, {"ts": 1770217920000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217980000, "open": 0.01184, "high": 0.01189, "low": 0.01184, "close": 0.01186, "volume": 20827.0, "quote_volume": 247.11428, "trades": 7, "taker_buy_volume": 10081.0, "taker_buy_quote": 119.66672}, {"ts": 1770218040000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218100000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3459.0, "quote_volume": 40.8162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4268.0, "quote_volume": 50.23436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3459.0, "quote_volume": 40.74702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218460000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 447.0, "quote_volume": 5.27013, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.27013}, {"ts": 1770218520000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 760.0, "quote_volume": 8.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218640000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1521.0, "quote_volume": 17.99343, "trades": 1, "taker_buy_volume": 1521.0, "taker_buy_quote": 17.99343}, {"ts": 1770218700000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1573.0, "quote_volume": 18.60859, "trades": 1, "taker_buy_volume": 1573.0, "taker_buy_quote": 18.60859}, {"ts": 1770218760000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01184, "volume": 23348.0, "quote_volume": 276.4306, "trades": 4, "taker_buy_volume": 13151.0, "taker_buy_quote": 155.61559}, {"ts": 1770218820000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 17691.0, "quote_volume": 208.71849, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218880000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 593.0, "quote_volume": 6.99147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 8894.0, "quote_volume": 105.21602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7972.0, "quote_volume": 94.14932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219120000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 12908.0, "quote_volume": 152.36742, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 25033.0, "quote_volume": 294.90997, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.01177, "high": 0.01177, "low": 0.0117, "close": 0.0117, "volume": 145176.0, "quote_volume": 1701.04383, "trades": 14, "taker_buy_volume": 5409.0, "taker_buy_quote": 63.44757}, {"ts": 1770219300000, "open": 0.01171, "high": 0.01171, "low": 0.01167, "close": 0.0117, "volume": 37020.0, "quote_volume": 432.67155, "trades": 11, "taker_buy_volume": 35568.0, "taker_buy_quote": 415.66863}, {"ts": 1770219360000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 19991.0, "quote_volume": 234.06379, "trades": 4, "taker_buy_volume": 19991.0, "taker_buy_quote": 234.06379}, {"ts": 1770219420000, "open": 0.01172, "high": 0.01172, "low": 0.01168, "close": 0.0117, "volume": 102133.0, "quote_volume": 1193.82067, "trades": 9, "taker_buy_volume": 49691.0, "taker_buy_quote": 581.03762}, {"ts": 1770219480000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3417.0, "quote_volume": 40.01307, "trades": 1, "taker_buy_volume": 3417.0, "taker_buy_quote": 40.01307}, {"ts": 1770219540000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3459.0, "quote_volume": 40.74702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219600000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 2300.0, "quote_volume": 27.025, "trades": 2, "taker_buy_volume": 2300.0, "taker_buy_quote": 27.025}, {"ts": 1770219660000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 26450.0, "quote_volume": 311.37466, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219720000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1102.0, "quote_volume": 12.98156, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 12.98156}, {"ts": 1770219780000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9509.0, "quote_volume": 111.92093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 16725.0, "quote_volume": 196.2765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219960000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 27675.0, "quote_volume": 323.613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220020000, "open": 0.01172, "high": 0.01172, "low": 0.01169, "close": 0.01169, "volume": 9974.0, "quote_volume": 116.76994, "trades": 7, "taker_buy_volume": 5796.0, "taker_buy_quote": 67.92912}, {"ts": 1770220080000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 49143.0, "quote_volume": 573.32662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.01168, "high": 0.01175, "low": 0.01168, "close": 0.01174, "volume": 223610.0, "quote_volume": 2618.55544, "trades": 39, "taker_buy_volume": 202391.0, "taker_buy_quote": 2370.01623}, {"ts": 1770220260000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 23745.0, "quote_volume": 278.19539, "trades": 9, "taker_buy_volume": 12693.0, "taker_buy_quote": 148.76196}, {"ts": 1770220320000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 39509.0, "quote_volume": 463.26766, "trades": 9, "taker_buy_volume": 11834.0, "taker_buy_quote": 138.91666}, {"ts": 1770220380000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 101435.0, "quote_volume": 1189.4788, "trades": 11, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.117}, {"ts": 1770220440000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01174, "volume": 30500.0, "quote_volume": 358.03135, "trades": 7, "taker_buy_volume": 17108.0, "taker_buy_quote": 201.019}, {"ts": 1770220500000, "open": 0.01176, "high": 0.01177, "low": 0.01173, "close": 0.01177, "volume": 53149.0, "quote_volume": 625.03169, "trades": 10, "taker_buy_volume": 34012.0, "taker_buy_quote": 400.13674}, {"ts": 1770220560000, "open": 0.01177, "high": 0.01181, "low": 0.01177, "close": 0.01181, "volume": 262586.0, "quote_volume": 3097.33206, "trades": 19, "taker_buy_volume": 255923.0, "taker_buy_quote": 3018.64203}, {"ts": 1770220620000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 50845.0, "quote_volume": 599.4897, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.01181, "high": 0.01182, "low": 0.01177, "close": 0.0118, "volume": 99711.0, "quote_volume": 1176.75826, "trades": 31, "taker_buy_volume": 48651.0, "taker_buy_quote": 574.68582}, {"ts": 1770220740000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 8281.0, "quote_volume": 97.67737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 7123.0, "quote_volume": 83.93225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220860000, "open": 0.01178, "high": 0.01178, "low": 0.01174, "close": 0.01174, "volume": 45370.0, "quote_volume": 534.14425, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220920000, "open": 0.01174, "high": 0.01174, "low": 0.0117, "close": 0.0117, "volume": 15705.0, "quote_volume": 183.94635, "trades": 9, "taker_buy_volume": 908.0, "taker_buy_quote": 10.65992}, {"ts": 1770220980000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 9706.0, "quote_volume": 113.46782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 33317.0, "quote_volume": 389.64655, "trades": 3, "taker_buy_volume": 13319.0, "taker_buy_quote": 155.8323}, {"ts": 1770221100000, "open": 0.01168, "high": 0.01172, "low": 0.01168, "close": 0.0117, "volume": 217294.0, "quote_volume": 2540.73075, "trades": 32, "taker_buy_volume": 68144.0, "taker_buy_quote": 797.39669}, {"ts": 1770221160000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 8685.0, "quote_volume": 101.93264, "trades": 4, "taker_buy_volume": 1943.0, "taker_buy_quote": 22.77196}, {"ts": 1770221220000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 54484.0, "quote_volume": 639.09732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 7461.0, "quote_volume": 87.36831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 44471.0, "quote_volume": 521.53848, "trades": 5, "taker_buy_volume": 43766.0, "taker_buy_quote": 513.28293}, {"ts": 1770221400000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 50255.0, "quote_volume": 591.39514, "trades": 7, "taker_buy_volume": 48859.0, "taker_buy_quote": 574.97818}, {"ts": 1770221460000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 238439.0, "quote_volume": 2806.45255, "trades": 9, "taker_buy_volume": 226662.0, "taker_buy_quote": 2667.81174}, {"ts": 1770221520000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01183, "volume": 169528.0, "quote_volume": 2003.65836, "trades": 13, "taker_buy_volume": 165552.0, "taker_buy_quote": 1956.5531}, {"ts": 1770221580000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 106686.0, "quote_volume": 1261.00172, "trades": 9, "taker_buy_volume": 36755.0, "taker_buy_quote": 434.4173}, {"ts": 1770221640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 936.0, "quote_volume": 11.0448, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 11.0448}, {"ts": 1770221700000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 2680.0, "quote_volume": 31.5704, "trades": 3, "taker_buy_volume": 2680.0, "taker_buy_quote": 31.5704}, {"ts": 1770221760000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 84740.0, "quote_volume": 996.04047, "trades": 6, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.486}, {"ts": 1770221820000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 9192.0, "quote_volume": 107.88936, "trades": 9, "taker_buy_volume": 7744.0, "taker_buy_quote": 90.9188}, {"ts": 1770221880000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 53428.0, "quote_volume": 625.89999, "trades": 20, "taker_buy_volume": 16329.0, "taker_buy_quote": 191.34821}, {"ts": 1770221940000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 36732.0, "quote_volume": 430.85805, "trades": 6, "taker_buy_volume": 36732.0, "taker_buy_quote": 430.85805}, {"ts": 1770222060000, "open": 0.01173, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 4922.0, "quote_volume": 57.69301, "trades": 4, "taker_buy_volume": 2461.0, "taker_buy_quote": 28.8747}, {"ts": 1770222120000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 72767.0, "quote_volume": 851.20283, "trades": 15, "taker_buy_volume": 15583.0, "taker_buy_quote": 182.44205}, {"ts": 1770222180000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 14597.0, "quote_volume": 170.76874, "trades": 7, "taker_buy_volume": 14597.0, "taker_buy_quote": 170.76874}, {"ts": 1770222240000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 84091.0, "quote_volume": 983.01484, "trades": 5, "taker_buy_volume": 74866.0, "taker_buy_quote": 875.17459}, {"ts": 1770222300000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 59895.0, "quote_volume": 699.63092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 6168.0, "quote_volume": 72.03288, "trades": 7, "taker_buy_volume": 6168.0, "taker_buy_quote": 72.03288}, {"ts": 1770222420000, "open": 0.0117, "high": 0.01175, "low": 0.0117, "close": 0.01174, "volume": 17265.0, "quote_volume": 202.64935, "trades": 10, "taker_buy_volume": 8040.0, "taker_buy_quote": 94.2556}, {"ts": 1770222480000, "open": 0.01173, "high": 0.01173, "low": 0.01167, "close": 0.01167, "volume": 63612.0, "quote_volume": 742.73647, "trades": 22, "taker_buy_volume": 14279.0, "taker_buy_quote": 166.92811}, {"ts": 1770222540000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 4240.0, "quote_volume": 49.55936, "trades": 5, "taker_buy_volume": 4240.0, "taker_buy_quote": 49.55936}, {"ts": 1770222600000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 7144.0, "quote_volume": 83.44192, "trades": 9, "taker_buy_volume": 6168.0, "taker_buy_quote": 72.04224}, {"ts": 1770222660000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 13649.0, "quote_volume": 159.53001, "trades": 6, "taker_buy_volume": 4424.0, "taker_buy_quote": 51.68976}, {"ts": 1770222720000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 6038.0, "quote_volume": 70.49955, "trades": 7, "taker_buy_volume": 3529.0, "taker_buy_quote": 41.21023}, {"ts": 1770222780000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 7020.0, "quote_volume": 81.84502, "trades": 5, "taker_buy_volume": 1785.0, "taker_buy_quote": 20.79525}, {"ts": 1770222840000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 31747.0, "quote_volume": 369.8883, "trades": 9, "taker_buy_volume": 8909.0, "taker_buy_quote": 103.8256}, {"ts": 1770222900000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 5308.0, "quote_volume": 61.91756, "trades": 4, "taker_buy_volume": 5308.0, "taker_buy_quote": 61.91756}, {"ts": 1770222960000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2680.0, "quote_volume": 31.2488, "trades": 4, "taker_buy_volume": 2680.0, "taker_buy_quote": 31.2488}, {"ts": 1770223020000, "open": 0.01166, "high": 0.01169, "low": 0.01165, "close": 0.01169, "volume": 23234.0, "quote_volume": 270.8751, "trades": 13, "taker_buy_volume": 12566.0, "taker_buy_quote": 146.5929}, {"ts": 1770223080000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 14585.0, "quote_volume": 170.5641, "trades": 8, "taker_buy_volume": 5360.0, "taker_buy_quote": 62.6316}, {"ts": 1770223140000, "open": 0.01166, "high": 0.01171, "low": 0.01165, "close": 0.01171, "volume": 54354.0, "quote_volume": 634.22231, "trades": 9, "taker_buy_volume": 27995.0, "taker_buy_quote": 326.87637}, {"ts": 1770223200000, "open": 0.01165, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 9101.0, "quote_volume": 105.8623, "trades": 8, "taker_buy_volume": 2680.0, "taker_buy_quote": 31.1684}, {"ts": 1770223260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2680.0, "quote_volume": 31.1684, "trades": 5, "taker_buy_volume": 2680.0, "taker_buy_quote": 31.1684}, {"ts": 1770223320000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 28947.0, "quote_volume": 336.08992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 4424.0, "quote_volume": 51.38008, "trades": 5, "taker_buy_volume": 4424.0, "taker_buy_quote": 51.38008}, {"ts": 1770223440000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 11358.0, "quote_volume": 132.27734, "trades": 11, "taker_buy_volume": 11358.0, "taker_buy_quote": 132.27734}, {"ts": 1770223500000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 25605.0, "quote_volume": 297.78615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 7767.0, "quote_volume": 90.46857, "trades": 4, "taker_buy_volume": 4308.0, "taker_buy_quote": 50.17122}, {"ts": 1770223620000, "open": 0.01165, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 182150.0, "quote_volume": 2120.216, "trades": 13, "taker_buy_volume": 7029.0, "taker_buy_quote": 81.8343}, {"ts": 1770223680000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 59468.0, "quote_volume": 691.01816, "trades": 10, "taker_buy_volume": 17390.0, "taker_buy_quote": 202.0718}, {"ts": 1770223740000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 38342.0, "quote_volume": 446.70155, "trades": 10, "taker_buy_volume": 38342.0, "taker_buy_quote": 446.70155}, {"ts": 1770223800000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 4395.0, "quote_volume": 51.35883, "trades": 2, "taker_buy_volume": 4395.0, "taker_buy_quote": 51.35883}, {"ts": 1770223860000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 29816.0, "quote_volume": 347.90142, "trades": 5, "taker_buy_volume": 1277.0, "taker_buy_quote": 14.87705}, {"ts": 1770223920000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 34379.0, "quote_volume": 401.27957, "trades": 5, "taker_buy_volume": 25786.0, "taker_buy_quote": 301.17112}, {"ts": 1770223980000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 10868.0, "quote_volume": 127.29204, "trades": 6, "taker_buy_volume": 7456.0, "taker_buy_quote": 87.33752}, {"ts": 1770224040000, "open": 0.0117, "high": 0.01173, "low": 0.01169, "close": 0.01172, "volume": 30560.0, "quote_volume": 357.5988, "trades": 9, "taker_buy_volume": 28594.0, "taker_buy_quote": 334.5966}, {"ts": 1770224100000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 18173.0, "quote_volume": 213.94166, "trades": 7, "taker_buy_volume": 8948.0, "taker_buy_quote": 105.27116}, {"ts": 1770224160000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 850.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 9.996}, {"ts": 1770224220000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 58925.0, "quote_volume": 693.54725, "trades": 4, "taker_buy_volume": 24850.0, "taker_buy_quote": 292.4845}, {"ts": 1770224280000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01175, "volume": 23060.0, "quote_volume": 271.22023, "trades": 9, "taker_buy_volume": 19602.0, "taker_buy_quote": 230.58873}, {"ts": 1770224460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 13025.0, "quote_volume": 152.7995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224940000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 3459.0, "quote_volume": 40.57407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1766.0, "quote_volume": 20.67986, "trades": 1, "taker_buy_volume": 1766.0, "taker_buy_quote": 20.67986}, {"ts": 1770225120000, "open": 0.01172, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 14225.0, "quote_volume": 166.91169, "trades": 8, "taker_buy_volume": 6917.0, "taker_buy_quote": 81.20558}, {"ts": 1770225180000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 3834.0, "quote_volume": 45.08784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 95599.0, "quote_volume": 1126.15622, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.6705}, {"ts": 1770225300000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 29758.0, "quote_volume": 350.89183, "trades": 6, "taker_buy_volume": 25936.0, "taker_buy_quote": 305.79223}, {"ts": 1770225360000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 17000.0, "quote_volume": 200.01225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 2556.0, "quote_volume": 30.04578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 78745.0, "quote_volume": 922.84854, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 27802.0, "quote_volume": 325.59991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225780000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 9225.0, "quote_volume": 107.84025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 24043.0, "quote_volume": 280.60255, "trades": 3, "taker_buy_volume": 1037.0, "taker_buy_quote": 12.12253}, {"ts": 1770225900000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 10080.0, "quote_volume": 117.67857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 29268.0, "quote_volume": 341.28556, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 291.52068}, {"ts": 1770226020000, "open": 0.01164, "high": 0.01167, "low": 0.01162, "close": 0.01166, "volume": 180699.0, "quote_volume": 2103.90629, "trades": 26, "taker_buy_volume": 102841.0, "taker_buy_quote": 1197.89477}, {"ts": 1770226080000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226140000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 17000.0, "quote_volume": 198.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 6555.0, "quote_volume": 76.4313, "trades": 2, "taker_buy_volume": 3455.0, "taker_buy_quote": 40.2853}, {"ts": 1770226260000, "open": 0.01177, "high": 0.01177, "low": 0.01171, "close": 0.01174, "volume": 108134.0, "quote_volume": 1271.9841, "trades": 9, "taker_buy_volume": 54634.0, "taker_buy_quote": 643.0141}, {"ts": 1770226320000, "open": 0.01174, "high": 0.01178, "low": 0.01173, "close": 0.01175, "volume": 20386.0, "quote_volume": 239.66186, "trades": 14, "taker_buy_volume": 8500.0, "taker_buy_quote": 100.01934}, {"ts": 1770226380000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226440000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 11373.0, "quote_volume": 133.51902, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.3015}, {"ts": 1770226500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 1568.0, "quote_volume": 18.40966, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 9.99925}, {"ts": 1770226620000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 10939.0, "quote_volume": 127.67527, "trades": 3, "taker_buy_volume": 1714.0, "taker_buy_quote": 20.01952}, {"ts": 1770226740000, "open": 0.0117, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 34902.0, "quote_volume": 408.2475, "trades": 7, "taker_buy_volume": 1288.0, "taker_buy_quote": 15.08248}, {"ts": 1770226800000, "open": 0.01167, "high": 0.01169, "low": 0.01165, "close": 0.01168, "volume": 33051.0, "quote_volume": 385.72648, "trades": 7, "taker_buy_volume": 1712.0, "taker_buy_quote": 20.01328}, {"ts": 1770226860000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 3800.0, "quote_volume": 44.536, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 44.536}, {"ts": 1770226920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 500.0, "quote_volume": 5.87, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.87}, {"ts": 1770226980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 34547.0, "quote_volume": 406.27272, "trades": 8, "taker_buy_volume": 25322.0, "taker_buy_quote": 297.78672}, {"ts": 1770227040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 980.0, "quote_volume": 11.4954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1000.0, "quote_volume": 11.72, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.72}, {"ts": 1770227160000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 24319.0, "quote_volume": 284.78699, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 6.74475}, {"ts": 1770227220000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9225.0, "quote_volume": 108.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 48268.0, "quote_volume": 565.02684, "trades": 7, "taker_buy_volume": 9708.0, "taker_buy_quote": 113.78259}, {"ts": 1770227400000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 3216.0, "quote_volume": 37.65936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 9225.0, "quote_volume": 108.15546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 9079.0, "quote_volume": 106.49667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 86408.0, "quote_volume": 1013.32228, "trades": 13, "taker_buy_volume": 41481.0, "taker_buy_quote": 486.57213}, {"ts": 1770227760000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 4690.0, "quote_volume": 55.00088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227820000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 69656.0, "quote_volume": 817.06488, "trades": 10, "taker_buy_volume": 60431.0, "taker_buy_quote": 708.85563}, {"ts": 1770227880000, "open": 0.01175, "high": 0.01175, "low": 0.01169, "close": 0.01169, "volume": 170153.0, "quote_volume": 1991.3026, "trades": 18, "taker_buy_volume": 2146.0, "taker_buy_quote": 25.14158}, {"ts": 1770227940000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 28780.0, "quote_volume": 337.20667, "trades": 9, "taker_buy_volume": 18055.0, "taker_buy_quote": 211.52467}, {"ts": 1770228000000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 9225.0, "quote_volume": 108.117, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 108.117}, {"ts": 1770228120000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228240000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 4077.0, "quote_volume": 47.7009, "trades": 2, "taker_buy_volume": 4077.0, "taker_buy_quote": 47.7009}, {"ts": 1770228300000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 9225.0, "quote_volume": 107.84025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228420000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 27695.0, "quote_volume": 324.12375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228480000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228540000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01167, "volume": 47067.0, "quote_volume": 549.1069, "trades": 9, "taker_buy_volume": 27675.0, "taker_buy_quote": 322.96725}, {"ts": 1770228600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 942.0, "quote_volume": 10.9743, "trades": 3, "taker_buy_volume": 49.0, "taker_buy_quote": 0.57085}, {"ts": 1770228660000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9225.0, "quote_volume": 108.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228720000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 40169.0, "quote_volume": 470.72794, "trades": 4, "taker_buy_volume": 2169.0, "taker_buy_quote": 25.44237}, {"ts": 1770228780000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3459.0, "quote_volume": 40.36653, "trades": 1, "taker_buy_volume": 3459.0, "taker_buy_quote": 40.36653}, {"ts": 1770228900000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 514.0, "quote_volume": 5.99324, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 5.99324}, {"ts": 1770229020000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 3462.0, "quote_volume": 40.40154, "trades": 1, "taker_buy_volume": 3462.0, "taker_buy_quote": 40.40154}, {"ts": 1770229140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2306.0, "quote_volume": 26.8649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229320000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 49258.0, "quote_volume": 573.14729, "trades": 12, "taker_buy_volume": 10085.0, "taker_buy_quote": 117.3808}, {"ts": 1770229440000, "open": 0.01161, "high": 0.01163, "low": 0.01156, "close": 0.01158, "volume": 121167.0, "quote_volume": 1403.69849, "trades": 25, "taker_buy_volume": 2589.0, "taker_buy_quote": 30.01497}, {"ts": 1770229500000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 27058.0, "quote_volume": 314.52068, "trades": 6, "taker_buy_volume": 21386.0, "taker_buy_quote": 248.55532}, {"ts": 1770229560000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 23271.0, "quote_volume": 269.71089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 13025.0, "quote_volume": 151.51875, "trades": 2, "taker_buy_volume": 13025.0, "taker_buy_quote": 151.51875}, {"ts": 1770229680000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.01168, "high": 0.0118, "low": 0.01168, "close": 0.0118, "volume": 290337.0, "quote_volume": 3409.21243, "trades": 24, "taker_buy_volume": 261336.0, "taker_buy_quote": 3068.49219}, {"ts": 1770229800000, "open": 0.01175, "high": 0.01175, "low": 0.01171, "close": 0.01173, "volume": 55677.0, "quote_volume": 653.54857, "trades": 9, "taker_buy_volume": 3089.0, "taker_buy_quote": 36.19433}, {"ts": 1770229860000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229920000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 963.0, "quote_volume": 11.31525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 38067.0, "quote_volume": 447.66792, "trades": 5, "taker_buy_volume": 38067.0, "taker_buy_quote": 447.66792}, {"ts": 1770230040000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.01182, "volume": 78679.0, "quote_volume": 928.70786, "trades": 9, "taker_buy_volume": 78679.0, "taker_buy_quote": 928.70786}, {"ts": 1770230100000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 24145.0, "quote_volume": 284.66955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230160000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 35137.0, "quote_volume": 412.93323, "trades": 5, "taker_buy_volume": 1837.0, "taker_buy_quote": 21.62149}, {"ts": 1770230220000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3649.0, "quote_volume": 43.0582, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 10.9858}, {"ts": 1770230280000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 3465.0, "quote_volume": 40.9563, "trades": 1, "taker_buy_volume": 3465.0, "taker_buy_quote": 40.9563}, {"ts": 1770230340000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 5178.0, "quote_volume": 61.21418, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 36.673}, {"ts": 1770230400000, "open": 0.01182, "high": 0.01192, "low": 0.01182, "close": 0.01189, "volume": 64971.0, "quote_volume": 772.24618, "trades": 19, "taker_buy_volume": 24874.0, "taker_buy_quote": 295.88739}, {"ts": 1770230460000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230520000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.0119, "volume": 23794.0, "quote_volume": 282.71153, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.7775}, {"ts": 1770230580000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1158.0, "quote_volume": 13.7802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 13369.0, "quote_volume": 159.0911, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 109.7775}, {"ts": 1770230700000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 2140.0, "quote_volume": 25.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 17497.0, "quote_volume": 208.12205, "trades": 2, "taker_buy_volume": 17497.0, "taker_buy_quote": 208.12205}, {"ts": 1770230820000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 11746.0, "quote_volume": 139.13394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 11090.0, "quote_volume": 131.3056, "trades": 10, "taker_buy_volume": 11090.0, "taker_buy_quote": 131.3056}, {"ts": 1770230940000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 37002.0, "quote_volume": 438.87235, "trades": 3, "taker_buy_volume": 2863.0, "taker_buy_quote": 33.98381}, {"ts": 1770231000000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01187, "volume": 20423.0, "quote_volume": 241.88625, "trades": 2, "taker_buy_volume": 7054.0, "taker_buy_quote": 83.73098}, {"ts": 1770231180000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 3372.0, "quote_volume": 39.95154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01181, "volume": 63211.0, "quote_volume": 747.44963, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1264.0, "quote_volume": 14.95312, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 14.95312}, {"ts": 1770231360000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 492.0, "quote_volume": 5.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 510.0, "quote_volume": 6.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 25238.0, "quote_volume": 297.8084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 4983.0, "quote_volume": 58.88779, "trades": 5, "taker_buy_volume": 4983.0, "taker_buy_quote": 58.88779}, {"ts": 1770231660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 6354.0, "quote_volume": 75.10428, "trades": 4, "taker_buy_volume": 2895.0, "taker_buy_quote": 34.2189}, {"ts": 1770231720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231840000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231900000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 34075.0, "quote_volume": 404.03725, "trades": 6, "taker_buy_volume": 34075.0, "taker_buy_quote": 404.03725}, {"ts": 1770232020000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1266.0, "quote_volume": 15.01476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3200.0, "quote_volume": 38.016, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 38.016}, {"ts": 1770232320000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 18938.0, "quote_volume": 224.98344, "trades": 3, "taker_buy_volume": 18938.0, "taker_buy_quote": 224.98344}, {"ts": 1770232380000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 3214.0, "quote_volume": 38.18232, "trades": 1, "taker_buy_volume": 3214.0, "taker_buy_quote": 38.18232}, {"ts": 1770232560000, "open": 0.01189, "high": 0.01193, "low": 0.01189, "close": 0.01192, "volume": 53996.0, "quote_volume": 643.50411, "trades": 9, "taker_buy_volume": 50896.0, "taker_buy_quote": 606.55211}, {"ts": 1770232620000, "open": 0.01194, "high": 0.0121, "low": 0.01194, "close": 0.012, "volume": 905098.0, "quote_volume": 10895.07997, "trades": 156, "taker_buy_volume": 697644.0, "taker_buy_quote": 8395.33898}, {"ts": 1770232680000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 12526.0, "quote_volume": 150.20883, "trades": 7, "taker_buy_volume": 3553.0, "taker_buy_quote": 42.636}, {"ts": 1770232740000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 10523.0, "quote_volume": 126.02691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.01196, "high": 0.01205, "low": 0.01196, "close": 0.01205, "volume": 228486.0, "quote_volume": 2743.05422, "trades": 36, "taker_buy_volume": 225614.0, "taker_buy_quote": 2708.5615}, {"ts": 1770232860000, "open": 0.01202, "high": 0.01214, "low": 0.01202, "close": 0.01212, "volume": 638383.0, "quote_volume": 7723.51122, "trades": 102, "taker_buy_volume": 351495.0, "taker_buy_quote": 4253.77117}, {"ts": 1770232920000, "open": 0.01213, "high": 0.01217, "low": 0.01208, "close": 0.0121, "volume": 465948.0, "quote_volume": 5647.66107, "trades": 73, "taker_buy_volume": 193974.0, "taker_buy_quote": 2354.17291}, {"ts": 1770232980000, "open": 0.01212, "high": 0.01214, "low": 0.0121, "close": 0.0121, "volume": 42886.0, "quote_volume": 519.82567, "trades": 14, "taker_buy_volume": 33264.0, "taker_buy_quote": 403.25308}, {"ts": 1770233040000, "open": 0.0121, "high": 0.0121, "low": 0.01197, "close": 0.01197, "volume": 272192.0, "quote_volume": 3272.3221, "trades": 45, "taker_buy_volume": 3637.0, "taker_buy_quote": 43.79261}, {"ts": 1770233100000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 3817.0, "quote_volume": 45.75595, "trades": 2, "taker_buy_volume": 2829.0, "taker_buy_quote": 33.91971}, {"ts": 1770233160000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 771.0, "quote_volume": 9.25971, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 9.25971}, {"ts": 1770233220000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01197, "volume": 33057.0, "quote_volume": 395.61807, "trades": 8, "taker_buy_volume": 11934.0, "taker_buy_quote": 142.84998}, {"ts": 1770233340000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 37292.0, "quote_volume": 446.38524, "trades": 5, "taker_buy_volume": 36684.0, "taker_buy_quote": 439.10748}, {"ts": 1770233400000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 29181.0, "quote_volume": 349.17215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 10000.0, "quote_volume": 119.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01199, "volume": 2816.0, "quote_volume": 33.74671, "trades": 3, "taker_buy_volume": 1637.0, "taker_buy_quote": 19.62763}, {"ts": 1770233640000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 35144.0, "quote_volume": 422.92614, "trades": 6, "taker_buy_volume": 10381.0, "taker_buy_quote": 124.77962}, {"ts": 1770233760000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 12684.0, "quote_volume": 152.40402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 48572.0, "quote_volume": 583.42669, "trades": 9, "taker_buy_volume": 7272.0, "taker_buy_quote": 87.40944}, {"ts": 1770233940000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.01204, "high": 0.01209, "low": 0.01204, "close": 0.01208, "volume": 77021.0, "quote_volume": 929.98965, "trades": 10, "taker_buy_volume": 77021.0, "taker_buy_quote": 929.98965}, {"ts": 1770234120000, "open": 0.01206, "high": 0.01208, "low": 0.01206, "close": 0.01208, "volume": 26084.0, "quote_volume": 314.81348, "trades": 5, "taker_buy_volume": 2797.0, "taker_buy_quote": 33.78776}, {"ts": 1770234180000, "open": 0.01208, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 43284.0, "quote_volume": 522.53013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 660.0, "quote_volume": 7.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 81640.0, "quote_volume": 981.88905, "trades": 12, "taker_buy_volume": 6675.0, "taker_buy_quote": 80.30025}, {"ts": 1770234360000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01203, "volume": 6592.0, "quote_volume": 79.20576, "trades": 3, "taker_buy_volume": 1792.0, "taker_buy_quote": 21.55776}, {"ts": 1770234420000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 60359.0, "quote_volume": 726.89061, "trades": 8, "taker_buy_volume": 13025.0, "taker_buy_quote": 156.897}, {"ts": 1770234480000, "open": 0.01204, "high": 0.01208, "low": 0.01204, "close": 0.01208, "volume": 3888.0, "quote_volume": 46.93552, "trades": 2, "taker_buy_volume": 3888.0, "taker_buy_quote": 46.93552}, {"ts": 1770234540000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 9225.0, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234600000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 35521.0, "quote_volume": 427.24843, "trades": 10, "taker_buy_volume": 6920.0, "taker_buy_quote": 83.1784}, {"ts": 1770234720000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 16071.0, "quote_volume": 193.54018, "trades": 5, "taker_buy_volume": 9017.0, "taker_buy_quote": 108.61002}, {"ts": 1770234780000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 5838.0, "quote_volume": 70.34752, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 57.85}, {"ts": 1770234840000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 17545.0, "quote_volume": 212.05645, "trades": 7, "taker_buy_volume": 6817.0, "taker_buy_quote": 82.36996}, {"ts": 1770234960000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 54739.0, "quote_volume": 662.17614, "trades": 6, "taker_buy_volume": 49581.0, "taker_buy_quote": 599.8675}, {"ts": 1770235020000, "open": 0.01211, "high": 0.01211, "low": 0.01207, "close": 0.01207, "volume": 73132.0, "quote_volume": 884.51962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 4773.0, "quote_volume": 57.78385, "trades": 3, "taker_buy_volume": 1546.0, "taker_buy_quote": 18.70488}, {"ts": 1770235140000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235200000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 3486.0, "quote_volume": 42.1806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 0.01209, "high": 0.01209, "low": 0.01206, "close": 0.01206, "volume": 65904.0, "quote_volume": 795.50533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 5052.0, "quote_volume": 60.90208, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.828}, {"ts": 1770235380000, "open": 0.01204, "high": 0.01209, "low": 0.01204, "close": 0.01209, "volume": 48909.0, "quote_volume": 589.87078, "trades": 17, "taker_buy_volume": 48909.0, "taker_buy_quote": 589.87078}, {"ts": 1770235440000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 12803.0, "quote_volume": 154.78096, "trades": 5, "taker_buy_volume": 6036.0, "taker_buy_quote": 73.0356}, {"ts": 1770235500000, "open": 0.01206, "high": 0.01208, "low": 0.01205, "close": 0.01205, "volume": 6359.0, "quote_volume": 76.73964, "trades": 4, "taker_buy_volume": 2523.0, "taker_buy_quote": 30.47784}, {"ts": 1770235560000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 3598.0, "quote_volume": 43.39188, "trades": 1, "taker_buy_volume": 3598.0, "taker_buy_quote": 43.39188}, {"ts": 1770235620000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 9225.0, "quote_volume": 111.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 6771.0, "quote_volume": 81.36744, "trades": 3, "taker_buy_volume": 5101.0, "taker_buy_quote": 61.31402}, {"ts": 1770235740000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 12333.0, "quote_volume": 148.48932, "trades": 4, "taker_buy_volume": 12333.0, "taker_buy_quote": 148.48932}, {"ts": 1770235800000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 9225.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 1747.0, "quote_volume": 21.03388, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 21.03388}, {"ts": 1770235920000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 18795.0, "quote_volume": 226.17393, "trades": 4, "taker_buy_volume": 18795.0, "taker_buy_quote": 226.17393}, {"ts": 1770235980000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 4316.0, "quote_volume": 51.96464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 20558.0, "quote_volume": 247.23542, "trades": 7, "taker_buy_volume": 18120.0, "taker_buy_quote": 217.92451}, {"ts": 1770236160000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 18450.0, "quote_volume": 222.04575, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 111.069}, {"ts": 1770236220000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 6293.0, "quote_volume": 75.76772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236280000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 3180.0, "quote_volume": 38.3508, "trades": 1, "taker_buy_volume": 3180.0, "taker_buy_quote": 38.3508}, {"ts": 1770236460000, "open": 0.01208, "high": 0.01211, "low": 0.01208, "close": 0.01211, "volume": 3390.0, "quote_volume": 41.00906, "trades": 4, "taker_buy_volume": 3390.0, "taker_buy_quote": 41.00906}, {"ts": 1770236520000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 4956.0, "quote_volume": 60.01716, "trades": 6, "taker_buy_volume": 4956.0, "taker_buy_quote": 60.01716}, {"ts": 1770236580000, "open": 0.0121, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 74183.0, "quote_volume": 898.80091, "trades": 6, "taker_buy_volume": 61253.0, "taker_buy_quote": 742.08931}, {"ts": 1770236640000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 1376.0, "quote_volume": 16.6496, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 10.0067}, {"ts": 1770236700000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.01207, "high": 0.01211, "low": 0.01207, "close": 0.01211, "volume": 15117.0, "quote_volume": 182.94009, "trades": 4, "taker_buy_volume": 14047.0, "taker_buy_quote": 170.02519}, {"ts": 1770236820000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236880000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 14035.0, "quote_volume": 169.5428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.01207, "high": 0.01207, "low": 0.01204, "close": 0.01206, "volume": 54168.0, "quote_volume": 652.8317, "trades": 11, "taker_buy_volume": 830.0, "taker_buy_quote": 10.0098}, {"ts": 1770237060000, "open": 0.01204, "high": 0.01204, "low": 0.012, "close": 0.01201, "volume": 103256.0, "quote_volume": 1242.14936, "trades": 22, "taker_buy_volume": 28685.0, "taker_buy_quote": 345.21338}, {"ts": 1770237120000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 26900.0, "quote_volume": 323.35866, "trades": 3, "taker_buy_volume": 2066.0, "taker_buy_quote": 24.85398}, {"ts": 1770237180000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1463.0, "quote_volume": 17.58526, "trades": 3, "taker_buy_volume": 1463.0, "taker_buy_quote": 17.58526}, {"ts": 1770237240000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 456.0, "quote_volume": 5.49024, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 5.49024}, {"ts": 1770237360000, "open": 0.01203, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 2481.0, "quote_volume": 29.81565, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 11.33226}, {"ts": 1770237420000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 67155.0, "quote_volume": 808.03477, "trades": 8, "taker_buy_volume": 6787.0, "taker_buy_quote": 81.71548}, {"ts": 1770238140000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 1344.0, "quote_volume": 16.15488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2438.0, "quote_volume": 29.30476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 22373.0, "quote_volume": 269.41015, "trades": 8, "taker_buy_volume": 22373.0, "taker_buy_quote": 269.41015}, {"ts": 1770238680000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.01206, "high": 0.01206, "low": 0.01202, "close": 0.01202, "volume": 161073.0, "quote_volume": 1939.31904, "trades": 15, "taker_buy_volume": 1522.0, "taker_buy_quote": 18.3401}, {"ts": 1770238800000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 1170.0, "quote_volume": 14.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 36703.0, "quote_volume": 442.63818, "trades": 17, "taker_buy_volume": 36703.0, "taker_buy_quote": 442.63818}, {"ts": 1770238920000, "open": 0.01206, "high": 0.01206, "low": 0.01201, "close": 0.01201, "volume": 315047.0, "quote_volume": 3796.06431, "trades": 35, "taker_buy_volume": 93093.0, "taker_buy_quote": 1122.33163}, {"ts": 1770238980000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 5578.0, "quote_volume": 66.99178, "trades": 2, "taker_buy_volume": 2789.0, "taker_buy_quote": 33.49589}, {"ts": 1770239040000, "open": 0.012, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 25806.0, "quote_volume": 309.52285, "trades": 5, "taker_buy_volume": 833.0, "taker_buy_quote": 10.00433}, {"ts": 1770239100000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 10223.0, "quote_volume": 122.58375, "trades": 2, "taker_buy_volume": 10223.0, "taker_buy_quote": 122.58375}, {"ts": 1770239160000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 10061.0, "quote_volume": 120.43017, "trades": 4, "taker_buy_volume": 836.0, "taker_buy_quote": 10.00692}, {"ts": 1770239280000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239340000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 186363.0, "quote_volume": 2225.81526, "trades": 25, "taker_buy_volume": 25133.0, "taker_buy_quote": 300.32259}, {"ts": 1770239460000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 3616.0, "quote_volume": 43.19421, "trades": 4, "taker_buy_volume": 2767.0, "taker_buy_quote": 33.05715}, {"ts": 1770239580000, "open": 0.01195, "high": 0.01199, "low": 0.01195, "close": 0.01197, "volume": 115131.0, "quote_volume": 1376.77632, "trades": 14, "taker_buy_volume": 101494.0, "taker_buy_quote": 1213.67349}, {"ts": 1770239640000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 2302.0, "quote_volume": 27.53192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 33612.0, "quote_volume": 401.59644, "trades": 7, "taker_buy_volume": 17691.0, "taker_buy_quote": 211.40745}, {"ts": 1770239820000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.01194, "high": 0.01194, "low": 0.01188, "close": 0.01191, "volume": 241987.0, "quote_volume": 2879.79724, "trades": 42, "taker_buy_volume": 13268.0, "taker_buy_quote": 157.86084}, {"ts": 1770240000000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 30546.0, "quote_volume": 364.1199, "trades": 10, "taker_buy_volume": 21321.0, "taker_buy_quote": 254.1579}, {"ts": 1770240060000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 68105.0, "quote_volume": 810.06726, "trades": 20, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.182}, {"ts": 1770240180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 504.0, "quote_volume": 5.99256, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 5.99256}, {"ts": 1770240240000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01187, "volume": 90187.0, "quote_volume": 1070.69209, "trades": 9, "taker_buy_volume": 29476.0, "taker_buy_quote": 349.92654}, {"ts": 1770240300000, "open": 0.01189, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 15988.0, "quote_volume": 190.11856, "trades": 5, "taker_buy_volume": 14989.0, "taker_buy_quote": 178.26043}, {"ts": 1770240360000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 4358.0, "quote_volume": 51.81662, "trades": 3, "taker_buy_volume": 4358.0, "taker_buy_quote": 51.81662}, {"ts": 1770240540000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 4651.0, "quote_volume": 55.34739, "trades": 5, "taker_buy_volume": 4651.0, "taker_buy_quote": 55.34739}, {"ts": 1770240600000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 3800.0, "quote_volume": 45.182, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.182}, {"ts": 1770240720000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3800.0, "quote_volume": 45.22, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 45.22}, {"ts": 1770240780000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 2298.0, "quote_volume": 27.35686, "trades": 4, "taker_buy_volume": 1682.0, "taker_buy_quote": 20.03262}, {"ts": 1770240900000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241080000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3616.0, "quote_volume": 43.0304, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 6.5569}, {"ts": 1770241140000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 6922.0, "quote_volume": 82.23336, "trades": 2, "taker_buy_volume": 6922.0, "taker_buy_quote": 82.23336}, {"ts": 1770241380000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.01186, "high": 0.01187, "low": 0.01183, "close": 0.01185, "volume": 12944.0, "quote_volume": 153.47475, "trades": 6, "taker_buy_volume": 10912.0, "taker_buy_quote": 129.41631}, {"ts": 1770241500000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 6600.0, "quote_volume": 78.33127, "trades": 7, "taker_buy_volume": 6600.0, "taker_buy_quote": 78.33127}, {"ts": 1770241560000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.01183, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 17792.0, "quote_volume": 210.45547, "trades": 12, "taker_buy_volume": 13839.0, "taker_buy_quote": 163.74459}, {"ts": 1770241740000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1746.0, "quote_volume": 20.58534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 10376.0, "quote_volume": 122.33304, "trades": 3, "taker_buy_volume": 10376.0, "taker_buy_quote": 122.33304}, {"ts": 1770241920000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 16734.0, "quote_volume": 198.03831, "trades": 5, "taker_buy_volume": 16734.0, "taker_buy_quote": 198.03831}, {"ts": 1770241980000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 2027.0, "quote_volume": 23.94854, "trades": 2, "taker_buy_volume": 967.0, "taker_buy_quote": 11.42994}, {"ts": 1770242040000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01185, "volume": 11542.0, "quote_volume": 136.37622, "trades": 3, "taker_buy_volume": 2318.0, "taker_buy_quote": 27.44078}, {"ts": 1770242280000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 11394.0, "quote_volume": 135.07026, "trades": 6, "taker_buy_volume": 11394.0, "taker_buy_quote": 135.07026}, {"ts": 1770242340000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.01186, "high": 0.01186, "low": 0.0117, "close": 0.01182, "volume": 1172423.0, "quote_volume": 13803.23389, "trades": 138, "taker_buy_volume": 762793.0, "taker_buy_quote": 8977.70702}, {"ts": 1770242460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4899.0, "quote_volume": 57.85719, "trades": 1, "taker_buy_volume": 4899.0, "taker_buy_quote": 57.85719}, {"ts": 1770242520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2520.0, "quote_volume": 29.736, "trades": 1, "taker_buy_volume": 2520.0, "taker_buy_quote": 29.736}, {"ts": 1770242640000, "open": 0.01178, "high": 0.01178, "low": 0.01173, "close": 0.01173, "volume": 52188.0, "quote_volume": 613.44939, "trades": 5, "taker_buy_volume": 849.0, "taker_buy_quote": 10.00122}, {"ts": 1770242700000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 5167.0, "quote_volume": 60.46243, "trades": 3, "taker_buy_volume": 4314.0, "taker_buy_quote": 50.4738}, {"ts": 1770242760000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 11324.0, "quote_volume": 132.07581, "trades": 5, "taker_buy_volume": 857.0, "taker_buy_quote": 10.00119}, {"ts": 1770242820000, "open": 0.01166, "high": 0.01171, "low": 0.01166, "close": 0.01169, "volume": 47383.0, "quote_volume": 553.90222, "trades": 11, "taker_buy_volume": 14717.0, "taker_buy_quote": 172.09381}, {"ts": 1770242880000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 17626.0, "quote_volume": 205.49542, "trades": 5, "taker_buy_volume": 17626.0, "taker_buy_quote": 205.49542}, {"ts": 1770242940000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243000000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243060000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 582.0, "quote_volume": 6.80358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243360000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 9293.0, "quote_volume": 109.19343, "trades": 3, "taker_buy_volume": 9293.0, "taker_buy_quote": 109.19343}, {"ts": 1770243420000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1279.0, "quote_volume": 15.01546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243720000, "open": 0.01177, "high": 0.01184, "low": 0.01177, "close": 0.01184, "volume": 103841.0, "quote_volume": 1227.21353, "trades": 19, "taker_buy_volume": 100222.0, "taker_buy_quote": 1184.44371}, {"ts": 1770243780000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 5566.0, "quote_volume": 65.89482, "trades": 4, "taker_buy_volume": 4528.0, "taker_buy_quote": 53.62566}, {"ts": 1770243840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 47934.0, "quote_volume": 569.11817, "trades": 11, "taker_buy_volume": 47934.0, "taker_buy_quote": 569.11817}, {"ts": 1770243960000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 958.0, "quote_volume": 11.36188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244020000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 57202.0, "quote_volume": 680.18556, "trades": 4, "taker_buy_volume": 56688.0, "taker_buy_quote": 674.07924}, {"ts": 1770244080000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 848.0, "quote_volume": 10.10816, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 10.10816}, {"ts": 1770244200000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 6117.0, "quote_volume": 72.80029, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 30000.0, "quote_volume": 356.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 44379.0, "quote_volume": 527.44327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 30439.0, "quote_volume": 360.09337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.01183, "high": 0.01183, "low": 0.01177, "close": 0.01177, "volume": 5857.0, "quote_volume": 69.1698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 34848.0, "quote_volume": 410.84986, "trades": 8, "taker_buy_volume": 34848.0, "taker_buy_quote": 410.84986}, {"ts": 1770244740000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1854.0, "quote_volume": 21.84012, "trades": 2, "taker_buy_volume": 1854.0, "taker_buy_quote": 21.84012}, {"ts": 1770244800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 3871.0, "quote_volume": 45.67041, "trades": 6, "taker_buy_volume": 3132.0, "taker_buy_quote": 36.9576}, {"ts": 1770244920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.01181, "high": 0.01181, "low": 0.01175, "close": 0.01175, "volume": 28128.0, "quote_volume": 331.25682, "trades": 10, "taker_buy_volume": 851.0, "taker_buy_quote": 9.99925}, {"ts": 1770245100000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4135.0, "quote_volume": 48.58625, "trades": 5, "taker_buy_volume": 4135.0, "taker_buy_quote": 48.58625}, {"ts": 1770245160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 424.0, "quote_volume": 4.99472, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 4.99472}, {"ts": 1770245220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 2692.0, "quote_volume": 31.71176, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 31.71176}, {"ts": 1770245280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 597.0, "quote_volume": 7.03266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 32997.0, "quote_volume": 388.04472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 7059.0, "quote_volume": 83.17357, "trades": 7, "taker_buy_volume": 7059.0, "taker_buy_quote": 83.17357}, {"ts": 1770245640000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 5233.0, "quote_volume": 61.71884, "trades": 7, "taker_buy_volume": 3705.0, "taker_buy_quote": 43.719}, {"ts": 1770245700000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 47545.0, "quote_volume": 561.031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 950.0, "quote_volume": 11.191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 16605.0, "quote_volume": 195.0717, "trades": 5, "taker_buy_volume": 16605.0, "taker_buy_quote": 195.0717}, {"ts": 1770245940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3500.0, "quote_volume": 41.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 22965.0, "quote_volume": 270.96321, "trades": 6, "taker_buy_volume": 22965.0, "taker_buy_quote": 270.96321}, {"ts": 1770246120000, "open": 0.0118, "high": 0.01182, "low": 0.01177, "close": 0.01177, "volume": 64023.0, "quote_volume": 754.99555, "trades": 8, "taker_buy_volume": 21972.0, "taker_buy_quote": 259.5237}, {"ts": 1770246180000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 3980.0, "quote_volume": 46.85254, "trades": 5, "taker_buy_volume": 3131.0, "taker_buy_quote": 36.85981}, {"ts": 1770246240000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246420000, "open": 0.01181, "high": 0.01186, "low": 0.01181, "close": 0.01186, "volume": 47948.0, "quote_volume": 567.12065, "trades": 8, "taker_buy_volume": 44148.0, "taker_buy_quote": 522.16665}, {"ts": 1770246480000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6900.0, "quote_volume": 81.489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 848.0, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 467.0, "quote_volume": 5.52928, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 5.52928}, {"ts": 1770246840000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 1766.0, "quote_volume": 20.91868, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 10.9494}, {"ts": 1770246900000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 23540.0, "quote_volume": 278.9954, "trades": 7, "taker_buy_volume": 14090.0, "taker_buy_quote": 167.0129}, {"ts": 1770246960000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.01187, "high": 0.01197, "low": 0.01187, "close": 0.01194, "volume": 343724.0, "quote_volume": 4087.70816, "trades": 63, "taker_buy_volume": 268825.0, "taker_buy_quote": 3194.47894}, {"ts": 1770247080000, "open": 0.01191, "high": 0.01191, "low": 0.01186, "close": 0.01187, "volume": 31400.0, "quote_volume": 373.72285, "trades": 5, "taker_buy_volume": 3966.0, "taker_buy_quote": 47.04097}, {"ts": 1770247140000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 2884.0, "quote_volume": 34.19224, "trades": 3, "taker_buy_volume": 842.0, "taker_buy_quote": 9.99454}, {"ts": 1770247200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 535.0, "quote_volume": 6.33975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1308.0, "quote_volume": 15.51288, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 15.51288}, {"ts": 1770247440000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 2616.0, "quote_volume": 31.11732, "trades": 2, "taker_buy_volume": 2616.0, "taker_buy_quote": 31.11732}, {"ts": 1770247500000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2529.0, "quote_volume": 30.12039, "trades": 5, "taker_buy_volume": 2529.0, "taker_buy_quote": 30.12039}, {"ts": 1770247560000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1088.0, "quote_volume": 12.97984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247980000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 6142.0, "quote_volume": 73.45367, "trades": 2, "taker_buy_volume": 5677.0, "taker_buy_quote": 67.89692}, {"ts": 1770248100000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248220000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 585.0, "quote_volume": 6.99075, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 6.99075}, {"ts": 1770248280000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01198, "volume": 46630.0, "quote_volume": 558.95733, "trades": 11, "taker_buy_volume": 35305.0, "taker_buy_quote": 423.28383}, {"ts": 1770248400000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 153135.0, "quote_volume": 1823.00654, "trades": 9, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.3605}, {"ts": 1770248640000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 3048.0, "quote_volume": 36.2712, "trades": 2, "taker_buy_volume": 3048.0, "taker_buy_quote": 36.2712}, {"ts": 1770248700000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 10041.0, "quote_volume": 119.65297, "trades": 3, "taker_buy_volume": 3543.0, "taker_buy_quote": 42.19713}, {"ts": 1770249060000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.0119, "volume": 8674.0, "quote_volume": 103.33503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 63182.0, "quote_volume": 751.0794, "trades": 11, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.266}, {"ts": 1770249360000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1721.0, "quote_volume": 20.46269, "trades": 2, "taker_buy_volume": 1721.0, "taker_buy_quote": 20.46269}, {"ts": 1770249480000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 9032.0, "quote_volume": 107.30016, "trades": 10, "taker_buy_volume": 9032.0, "taker_buy_quote": 107.30016}, {"ts": 1770249600000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 13014.0, "quote_volume": 154.47618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249660000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 7357.0, "quote_volume": 87.32759, "trades": 3, "taker_buy_volume": 7357.0, "taker_buy_quote": 87.32759}, {"ts": 1770249720000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 43876.0, "quote_volume": 519.9306, "trades": 2, "taker_buy_volume": 43876.0, "taker_buy_quote": 519.9306}, {"ts": 1770249780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 19805.0, "quote_volume": 234.4912, "trades": 9, "taker_buy_volume": 19805.0, "taker_buy_quote": 234.4912}, {"ts": 1770249840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 77510.0, "quote_volume": 918.4935, "trades": 5, "taker_buy_volume": 76927.0, "taker_buy_quote": 911.58495}, {"ts": 1770249900000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 8291.0, "quote_volume": 98.49146, "trades": 4, "taker_buy_volume": 8291.0, "taker_buy_quote": 98.49146}, {"ts": 1770249960000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 19484.0, "quote_volume": 231.0004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 33770.0, "quote_volume": 399.99817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 46670.0, "quote_volume": 553.4117, "trades": 4, "taker_buy_volume": 46670.0, "taker_buy_quote": 553.4117}, {"ts": 1770250260000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 26309.0, "quote_volume": 311.9209, "trades": 6, "taker_buy_volume": 25375.0, "taker_buy_quote": 300.853}, {"ts": 1770250320000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 5626.0, "quote_volume": 66.61184, "trades": 2, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.94912}, {"ts": 1770250440000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9450.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.9825}, {"ts": 1770250560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5063.0, "quote_volume": 59.99655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 2628.0, "quote_volume": 31.18944, "trades": 3, "taker_buy_volume": 2628.0, "taker_buy_quote": 31.18944}, {"ts": 1770250860000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 30440.0, "quote_volume": 361.0184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5057.0, "quote_volume": 59.97602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 51608.0, "quote_volume": 612.63268, "trades": 6, "taker_buy_volume": 42158.0, "taker_buy_quote": 500.55568}, {"ts": 1770251220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1032.0, "quote_volume": 12.24984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.01187, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 309753.0, "quote_volume": 3671.95278, "trades": 16, "taker_buy_volume": 236206.0, "taker_buy_quote": 2800.0982}, {"ts": 1770251340000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1094.0, "quote_volume": 12.97484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 104121.0, "quote_volume": 1234.97629, "trades": 15, "taker_buy_volume": 84388.0, "taker_buy_quote": 1001.05121}, {"ts": 1770251460000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 584.0, "quote_volume": 6.93208, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 6.93208}, {"ts": 1770251580000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 42705.0, "quote_volume": 506.05507, "trades": 5, "taker_buy_volume": 42194.0, "taker_buy_quote": 499.99461}, {"ts": 1770251640000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 42194.0, "quote_volume": 500.22002, "trades": 6, "taker_buy_volume": 42194.0, "taker_buy_quote": 500.22002}, {"ts": 1770251820000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 546.0, "quote_volume": 6.4701, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 6.4701}, {"ts": 1770252000000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 8000.0, "quote_volume": 94.88, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 94.88}, {"ts": 1770252360000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 462.0, "quote_volume": 5.48856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 3800.0, "quote_volume": 45.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 481.0, "quote_volume": 5.7239, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 5.7239}, {"ts": 1770252660000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 7243.0, "quote_volume": 86.22803, "trades": 3, "taker_buy_volume": 7243.0, "taker_buy_quote": 86.22803}, {"ts": 1770252720000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 84032.0, "quote_volume": 1001.14678, "trades": 5, "taker_buy_volume": 84032.0, "taker_buy_quote": 1001.14678}, {"ts": 1770252960000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 8387.0, "quote_volume": 99.8053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 14027.0, "quote_volume": 166.65348, "trades": 3, "taker_buy_volume": 5039.0, "taker_buy_quote": 59.87604}, {"ts": 1770253200000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 8409.0, "quote_volume": 99.81483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 13349.0, "quote_volume": 158.66136, "trades": 3, "taker_buy_volume": 13349.0, "taker_buy_quote": 158.66136}, {"ts": 1770253380000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 15133.0, "quote_volume": 180.1772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253560000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 843.0, "quote_volume": 10.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253800000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3543.0, "quote_volume": 42.33885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 541.0, "quote_volume": 6.45954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 16752.0, "quote_volume": 199.60001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 50491.0, "quote_volume": 599.7857, "trades": 6, "taker_buy_volume": 42087.0, "taker_buy_quote": 499.94618}, {"ts": 1770254280000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 7448.0, "quote_volume": 88.48224, "trades": 2, "taker_buy_volume": 3648.0, "taker_buy_quote": 43.33824}, {"ts": 1770254340000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 49687.0, "quote_volume": 590.64445, "trades": 8, "taker_buy_volume": 42087.0, "taker_buy_quote": 500.43245}, {"ts": 1770254460000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 13616.0, "quote_volume": 161.48576, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.077}, {"ts": 1770254580000, "open": 0.0119, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 70686.0, "quote_volume": 841.14062, "trades": 7, "taker_buy_volume": 42052.0, "taker_buy_quote": 500.72036}, {"ts": 1770254640000, "open": 0.01187, "high": 0.01193, "low": 0.01185, "close": 0.01193, "volume": 152543.0, "quote_volume": 1811.01534, "trades": 22, "taker_buy_volume": 127958.0, "taker_buy_quote": 1518.89259}, {"ts": 1770254700000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 20083.0, "quote_volume": 240.12335, "trades": 3, "taker_buy_volume": 6575.0, "taker_buy_quote": 78.70275}, {"ts": 1770254760000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01196, "volume": 66675.0, "quote_volume": 796.42799, "trades": 7, "taker_buy_volume": 41841.0, "taker_buy_quote": 500.15837}, {"ts": 1770254820000, "open": 0.01196, "high": 0.01204, "low": 0.01194, "close": 0.01204, "volume": 272787.0, "quote_volume": 3269.08716, "trades": 32, "taker_buy_volume": 175418.0, "taker_buy_quote": 2103.02367}, {"ts": 1770254880000, "open": 0.01202, "high": 0.01204, "low": 0.01199, "close": 0.01199, "volume": 35634.0, "quote_volume": 428.54222, "trades": 7, "taker_buy_volume": 29561.0, "taker_buy_quote": 355.54476}, {"ts": 1770254940000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 3543.0, "quote_volume": 42.55143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.01204, "high": 0.01206, "low": 0.01201, "close": 0.01201, "volume": 15848.0, "quote_volume": 190.78641, "trades": 7, "taker_buy_volume": 6855.0, "taker_buy_quote": 82.55098}, {"ts": 1770255060000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 935.0, "quote_volume": 11.26675, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 11.26675}, {"ts": 1770255180000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 4397.0, "quote_volume": 53.02326, "trades": 4, "taker_buy_volume": 456.0, "taker_buy_quote": 5.4948}, {"ts": 1770255240000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 762.0, "quote_volume": 9.18972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255300000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 899.0, "quote_volume": 10.81497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3800.0, "quote_volume": 45.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255420000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 4268.0, "quote_volume": 51.3756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 2443.0, "quote_volume": 29.38976, "trades": 2, "taker_buy_volume": 1245.0, "taker_buy_quote": 14.9898}, {"ts": 1770255540000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 475.0, "quote_volume": 5.71425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.01201, "high": 0.01201, "low": 0.01189, "close": 0.01193, "volume": 635717.0, "quote_volume": 7597.90915, "trades": 55, "taker_buy_volume": 180888.0, "taker_buy_quote": 2156.8033}, {"ts": 1770255660000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3543.0, "quote_volume": 42.23256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255720000, "open": 0.01193, "high": 0.01194, "low": 0.01191, "close": 0.01192, "volume": 124329.0, "quote_volume": 1482.89295, "trades": 15, "taker_buy_volume": 82211.0, "taker_buy_quote": 980.66735}, {"ts": 1770255780000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 4924.0, "quote_volume": 58.86618, "trades": 3, "taker_buy_volume": 4924.0, "taker_buy_quote": 58.86618}, {"ts": 1770255840000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 1851.0, "quote_volume": 22.15647, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 22.15647}, {"ts": 1770255900000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1682.0, "quote_volume": 20.0999, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 20.0999}, {"ts": 1770256080000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 42546.0, "quote_volume": 509.59178, "trades": 4, "taker_buy_volume": 42546.0, "taker_buy_quote": 509.59178}, {"ts": 1770256140000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 850.0, "quote_volume": 10.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 596.0, "quote_volume": 7.11028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.01193, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 93773.0, "quote_volume": 1119.53103, "trades": 13, "taker_buy_volume": 83892.0, "taker_buy_quote": 1001.7452}, {"ts": 1770256380000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 5436.0, "quote_volume": 64.9222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3800.0, "quote_volume": 45.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1555.0, "quote_volume": 18.5667, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 18.5667}, {"ts": 1770256620000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1265.0, "quote_volume": 15.1041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 4900.0, "quote_volume": 58.4771, "trades": 6, "taker_buy_volume": 4900.0, "taker_buy_quote": 58.4771}, {"ts": 1770256860000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 9450.0, "quote_volume": 112.9275, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 112.9275}, {"ts": 1770256920000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 755.0, "quote_volume": 9.02225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 11893.0, "quote_volume": 141.61626, "trades": 3, "taker_buy_volume": 8956.0, "taker_buy_quote": 106.66596}, {"ts": 1770257100000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3146.0, "quote_volume": 37.50032, "trades": 1, "taker_buy_volume": 3146.0, "taker_buy_quote": 37.50032}, {"ts": 1770257160000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 14326.0, "quote_volume": 170.51086, "trades": 4, "taker_buy_volume": 9438.0, "taker_buy_quote": 112.34366}, {"ts": 1770257220000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 12964.0, "quote_volume": 154.30306, "trades": 5, "taker_buy_volume": 9438.0, "taker_buy_quote": 112.34366}, {"ts": 1770257280000, "open": 0.01192, "high": 0.01196, "low": 0.01192, "close": 0.01195, "volume": 22296.0, "quote_volume": 266.43778, "trades": 6, "taker_buy_volume": 15742.0, "taker_buy_quote": 188.14848}, {"ts": 1770257340000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 7225.0, "quote_volume": 86.33875, "trades": 1, "taker_buy_volume": 7225.0, "taker_buy_quote": 86.33875}, {"ts": 1770257400000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 30572.0, "quote_volume": 365.64112, "trades": 3, "taker_buy_volume": 30572.0, "taker_buy_quote": 365.64112}, {"ts": 1770257460000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.01197, "high": 0.01197, "low": 0.01191, "close": 0.01194, "volume": 722186.0, "quote_volume": 8629.73156, "trades": 23, "taker_buy_volume": 5176.0, "taker_buy_quote": 61.81524}, {"ts": 1770257580000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 19483.0, "quote_volume": 232.26169, "trades": 3, "taker_buy_volume": 15683.0, "taker_buy_quote": 187.00369}, {"ts": 1770257640000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 439.0, "quote_volume": 5.23727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 509.0, "quote_volume": 6.06728, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 6.06728}, {"ts": 1770257820000, "open": 0.01192, "high": 0.01197, "low": 0.01192, "close": 0.01197, "volume": 140182.0, "quote_volume": 1671.84779, "trades": 14, "taker_buy_volume": 124102.0, "taker_buy_quote": 1479.66359}, {"ts": 1770257880000, "open": 0.01193, "high": 0.01197, "low": 0.01192, "close": 0.01197, "volume": 34353.0, "quote_volume": 410.21423, "trades": 8, "taker_buy_volume": 27009.0, "taker_buy_quote": 322.63575}, {"ts": 1770257940000, "open": 0.01199, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 37155.0, "quote_volume": 445.70241, "trades": 13, "taker_buy_volume": 21763.0, "taker_buy_quote": 261.07684}, {"ts": 1770258000000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258120000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 589.0, "quote_volume": 7.05622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 958.0, "quote_volume": 11.46726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 3453.0, "quote_volume": 41.36694, "trades": 2, "taker_buy_volume": 3453.0, "taker_buy_quote": 41.36694}, {"ts": 1770258420000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 5384.0, "quote_volume": 64.55416, "trades": 1, "taker_buy_volume": 5384.0, "taker_buy_quote": 64.55416}, {"ts": 1770258480000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 7184.0, "quote_volume": 86.14732, "trades": 3, "taker_buy_volume": 1116.0, "taker_buy_quote": 13.392}, {"ts": 1770258540000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 1022.0, "quote_volume": 12.25378, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 12.25378}, {"ts": 1770258600000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 1354.0, "quote_volume": 16.25736, "trades": 2, "taker_buy_volume": 936.0, "taker_buy_quote": 11.24136}, {"ts": 1770258780000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 3643.0, "quote_volume": 43.67957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 91109.0, "quote_volume": 1098.27436, "trades": 17, "taker_buy_volume": 72209.0, "taker_buy_quote": 870.43486}, {"ts": 1770258960000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 503.0, "quote_volume": 6.05612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.01202, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 28840.0, "quote_volume": 346.73453, "trades": 6, "taker_buy_volume": 21510.0, "taker_buy_quote": 258.70123}, {"ts": 1770259140000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.01199, "high": 0.01202, "low": 0.01199, "close": 0.01202, "volume": 42904.0, "quote_volume": 515.25068, "trades": 8, "taker_buy_volume": 39404.0, "taker_buy_quote": 473.28568}, {"ts": 1770259260000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 23103.0, "quote_volume": 277.88706, "trades": 4, "taker_buy_volume": 13653.0, "taker_buy_quote": 164.10906}, {"ts": 1770259320000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 7179.0, "quote_volume": 86.29158, "trades": 2, "taker_buy_volume": 3978.0, "taker_buy_quote": 47.81556}, {"ts": 1770259440000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 1584.0, "quote_volume": 19.04552, "trades": 2, "taker_buy_volume": 1584.0, "taker_buy_quote": 19.04552}, {"ts": 1770259500000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 31677.0, "quote_volume": 378.95142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 246664.0, "quote_volume": 2947.6348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.01195, "high": 0.01195, "low": 0.01191, "close": 0.01191, "volume": 390966.0, "quote_volume": 4671.4557, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 4642.0, "quote_volume": 55.35158, "trades": 4, "taker_buy_volume": 1894.0, "taker_buy_quote": 22.59542}, {"ts": 1770259800000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.01189, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 34798.0, "quote_volume": 414.02438, "trades": 8, "taker_buy_volume": 17935.0, "taker_buy_quote": 213.59744}, {"ts": 1770259980000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 579.0, "quote_volume": 6.89461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 49542.0, "quote_volume": 589.4553, "trades": 4, "taker_buy_volume": 49542.0, "taker_buy_quote": 589.4553}, {"ts": 1770260220000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 2116.0, "quote_volume": 25.09146, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 10.00641}, {"ts": 1770260400000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01192, "volume": 19730.0, "quote_volume": 234.8513, "trades": 4, "taker_buy_volume": 8410.0, "taker_buy_quote": 99.9949}, {"ts": 1770260460000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 12731.0, "quote_volume": 151.52329, "trades": 3, "taker_buy_volume": 11889.0, "taker_buy_quote": 141.50349}, {"ts": 1770260520000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 19804.0, "quote_volume": 235.16798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 10294.0, "quote_volume": 121.8894, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 10.0014}, {"ts": 1770260760000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 10295.0, "quote_volume": 121.7983, "trades": 2, "taker_buy_volume": 10295.0, "taker_buy_quote": 121.7983}, {"ts": 1770260820000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 27324.0, "quote_volume": 324.52488, "trades": 4, "taker_buy_volume": 27324.0, "taker_buy_quote": 324.52488}, {"ts": 1770260940000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 18959.0, "quote_volume": 225.6121, "trades": 3, "taker_buy_volume": 9509.0, "taker_buy_quote": 113.1571}, {"ts": 1770261000000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261060000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 490.0, "quote_volume": 5.8261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 14418.0, "quote_volume": 170.6358, "trades": 6, "taker_buy_volume": 10875.0, "taker_buy_quote": 128.65125}, {"ts": 1770261360000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 23593.0, "quote_volume": 278.72884, "trades": 16, "taker_buy_volume": 10510.0, "taker_buy_quote": 124.21861}, {"ts": 1770261420000, "open": 0.01181, "high": 0.01187, "low": 0.01181, "close": 0.01185, "volume": 410500.0, "quote_volume": 4851.67044, "trades": 23, "taker_buy_volume": 407611.0, "taker_buy_quote": 4817.55135}, {"ts": 1770261480000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 913.0, "quote_volume": 10.80992, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 10.80992}, {"ts": 1770261540000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 22093.0, "quote_volume": 262.03722, "trades": 16, "taker_buy_volume": 22093.0, "taker_buy_quote": 262.03722}, {"ts": 1770261600000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 9847.0, "quote_volume": 116.84092, "trades": 13, "taker_buy_volume": 9262.0, "taker_buy_quote": 109.90282}, {"ts": 1770261660000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 21082.0, "quote_volume": 250.81445, "trades": 21, "taker_buy_volume": 20497.0, "taker_buy_quote": 243.8588}, {"ts": 1770261720000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 16003.0, "quote_volume": 189.91849, "trades": 16, "taker_buy_volume": 16003.0, "taker_buy_quote": 189.91849}, {"ts": 1770261780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6345.0, "quote_volume": 75.31515, "trades": 10, "taker_buy_volume": 6345.0, "taker_buy_quote": 75.31515}, {"ts": 1770261840000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7809.0, "quote_volume": 92.53665, "trades": 8, "taker_buy_volume": 7809.0, "taker_buy_quote": 92.53665}, {"ts": 1770261960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 12906.0, "quote_volume": 152.84801, "trades": 14, "taker_buy_volume": 11906.0, "taker_buy_quote": 141.00801}, {"ts": 1770262080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 975.0, "quote_volume": 11.5635, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 11.5635}, {"ts": 1770262380000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3800.0, "quote_volume": 45.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7809.0, "quote_volume": 92.22429, "trades": 8, "taker_buy_volume": 7809.0, "taker_buy_quote": 92.22429}, {"ts": 1770262680000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 4097.0, "quote_volume": 48.42654, "trades": 4, "taker_buy_volume": 4097.0, "taker_buy_quote": 48.42654}, {"ts": 1770262800000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 11402.0, "quote_volume": 134.84469, "trades": 6, "taker_buy_volume": 4097.0, "taker_buy_quote": 48.42654}, {"ts": 1770262920000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3712.0, "quote_volume": 43.91296, "trades": 4, "taker_buy_volume": 3712.0, "taker_buy_quote": 43.91296}, {"ts": 1770263040000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 9934.0, "quote_volume": 117.39863, "trades": 11, "taker_buy_volume": 9934.0, "taker_buy_quote": 117.39863}, {"ts": 1770263220000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7538.0, "quote_volume": 89.02378, "trades": 8, "taker_buy_volume": 7538.0, "taker_buy_quote": 89.02378}, {"ts": 1770263400000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.01181, "volume": 2019.0, "quote_volume": 23.84115, "trades": 4, "taker_buy_volume": 1271.0, "taker_buy_quote": 15.01475}, {"ts": 1770263460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6902.0, "quote_volume": 81.51262, "trades": 7, "taker_buy_volume": 6902.0, "taker_buy_quote": 81.51262}, {"ts": 1770263640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6902.0, "quote_volume": 81.51262, "trades": 7, "taker_buy_volume": 6902.0, "taker_buy_quote": 81.51262}, {"ts": 1770263760000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 10696.0, "quote_volume": 126.42672, "trades": 3, "taker_buy_volume": 10696.0, "taker_buy_quote": 126.42672}, {"ts": 1770263880000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9450.0, "quote_volume": 111.6045, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.6045}, {"ts": 1770263940000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 5491.0, "quote_volume": 64.92066, "trades": 5, "taker_buy_volume": 5491.0, "taker_buy_quote": 64.92066}, {"ts": 1770264000000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264060000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 493.0, "quote_volume": 5.82726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264300000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3378.0, "quote_volume": 39.96174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264480000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264600000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 31418.0, "quote_volume": 373.06088, "trades": 5, "taker_buy_volume": 27892.0, "taker_buy_quote": 331.10148}, {"ts": 1770264660000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 10000.0, "quote_volume": 118.4, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 118.4}, {"ts": 1770264720000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 31978.0, "quote_volume": 379.05069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 23056.0, "quote_volume": 272.1553, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264900000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 44290.0, "quote_volume": 521.11279, "trades": 10, "taker_buy_volume": 849.0, "taker_buy_quote": 10.00122}, {"ts": 1770264960000, "open": 0.01178, "high": 0.01181, "low": 0.01178, "close": 0.01181, "volume": 35153.0, "quote_volume": 414.85882, "trades": 6, "taker_buy_volume": 35153.0, "taker_buy_quote": 414.85882}, {"ts": 1770265020000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 68523.0, "quote_volume": 809.04393, "trades": 9, "taker_buy_volume": 11775.0, "taker_buy_quote": 138.85005}, {"ts": 1770265080000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265140000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 1706.0, "quote_volume": 20.23316, "trades": 3, "taker_buy_volume": 853.0, "taker_buy_quote": 10.12511}, {"ts": 1770265200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3543.0, "quote_volume": 41.98455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3543.0, "quote_volume": 41.98455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 535.0, "quote_volume": 6.3237, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 6.3237}, {"ts": 1770265860000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 10462.0, "quote_volume": 123.64082, "trades": 2, "taker_buy_volume": 10462.0, "taker_buy_quote": 123.64082}, {"ts": 1770265920000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 967.0, "quote_volume": 11.45895, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 11.45895}, {"ts": 1770265980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 9450.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 11209.0, "quote_volume": 132.60247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266220000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266460000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 5641.0, "quote_volume": 67.01508, "trades": 3, "taker_buy_volume": 5641.0, "taker_buy_quote": 67.01508}, {"ts": 1770266520000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 19749.0, "quote_volume": 235.31358, "trades": 5, "taker_buy_volume": 849.0, "taker_buy_quote": 10.12008}, {"ts": 1770266580000, "open": 0.0119, "high": 0.0119, "low": 0.01186, "close": 0.01186, "volume": 59959.0, "quote_volume": 712.56654, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1200.0, "quote_volume": 14.268, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 14.268}, {"ts": 1770266700000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 15089.0, "quote_volume": 179.40821, "trades": 5, "taker_buy_volume": 1212.0, "taker_buy_quote": 14.41068}, {"ts": 1770266760000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 25645.0, "quote_volume": 305.10805, "trades": 5, "taker_buy_volume": 16195.0, "taker_buy_quote": 192.65305}, {"ts": 1770267240000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 8346.0, "quote_volume": 98.98356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 3742.0, "quote_volume": 44.38012, "trades": 1, "taker_buy_volume": 3742.0, "taker_buy_quote": 44.38012}, {"ts": 1770267900000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9450.0, "quote_volume": 111.9825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5365.0, "quote_volume": 63.57525, "trades": 3, "taker_buy_volume": 5365.0, "taker_buy_quote": 63.57525}, {"ts": 1770268320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268620000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.01179, "volume": 127255.0, "quote_volume": 1501.79848, "trades": 10, "taker_buy_volume": 7255.0, "taker_buy_quote": 85.82665}, {"ts": 1770268920000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 24541.0, "quote_volume": 288.84757, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.2265}, {"ts": 1770268980000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 21851.0, "quote_volume": 256.32925, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 9.99925}, {"ts": 1770269040000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 11852.0, "quote_volume": 139.15099, "trades": 2, "taker_buy_volume": 11852.0, "taker_buy_quote": 139.15099}, {"ts": 1770269100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 45887.0, "quote_volume": 539.63112, "trades": 5, "taker_buy_volume": 21925.0, "taker_buy_quote": 257.838}, {"ts": 1770269160000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 933.0, "quote_volume": 10.97208, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 10.97208}, {"ts": 1770269340000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 10214.0, "quote_volume": 120.23406, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.2265}, {"ts": 1770269400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269520000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 970.0, "quote_volume": 11.4169, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 11.4169}, {"ts": 1770269580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269640000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 29959.0, "quote_volume": 352.41234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269760000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 3394.0, "quote_volume": 40.04345, "trades": 3, "taker_buy_volume": 3394.0, "taker_buy_quote": 40.04345}, {"ts": 1770269820000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269880000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 9450.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.888}, {"ts": 1770269940000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 8329.0, "quote_volume": 98.9754, "trades": 6, "taker_buy_volume": 7343.0, "taker_buy_quote": 87.25186}, {"ts": 1770270120000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 47343.0, "quote_volume": 563.1287, "trades": 3, "taker_buy_volume": 47343.0, "taker_buy_quote": 563.1287}, {"ts": 1770270300000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 946.0, "quote_volume": 11.24794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3542.0, "quote_volume": 41.90186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1394.0, "quote_volume": 16.50496, "trades": 2, "taker_buy_volume": 1394.0, "taker_buy_quote": 16.50496}, {"ts": 1770270720000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 870.0, "quote_volume": 10.2834, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 10.2834}, {"ts": 1770271080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1001.0, "quote_volume": 11.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1697.0, "quote_volume": 19.99066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 9432.0, "quote_volume": 110.97673, "trades": 4, "taker_buy_volume": 3791.0, "taker_buy_quote": 44.58216}, {"ts": 1770271500000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271680000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 4143.0, "quote_volume": 48.75711, "trades": 2, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.70111}, {"ts": 1770271740000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 787.0, "quote_volume": 9.26299, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 9.26299}, {"ts": 1770271800000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 18606.0, "quote_volume": 219.28503, "trades": 7, "taker_buy_volume": 17421.0, "taker_buy_quote": 205.31388}, {"ts": 1770271860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 18329.0, "quote_volume": 216.1099, "trades": 2, "taker_buy_volume": 17230.0, "taker_buy_quote": 203.1417}, {"ts": 1770272220000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 25526.0, "quote_volume": 301.46206, "trades": 2, "taker_buy_volume": 25526.0, "taker_buy_quote": 301.46206}, {"ts": 1770272280000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2009.0, "quote_volume": 23.62584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 87481.0, "quote_volume": 1026.78483, "trades": 8, "taker_buy_volume": 851.0, "taker_buy_quote": 9.99925}, {"ts": 1770272520000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 49824.0, "quote_volume": 584.04882, "trades": 5, "taker_buy_volume": 852.0, "taker_buy_quote": 10.00248}, {"ts": 1770272580000, "open": 0.01173, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 91196.0, "quote_volume": 1068.94063, "trades": 13, "taker_buy_volume": 8965.0, "taker_buy_quote": 105.1073}, {"ts": 1770272640000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 16271.0, "quote_volume": 190.676, "trades": 5, "taker_buy_volume": 15265.0, "taker_buy_quote": 178.9058}, {"ts": 1770272700000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 844.0, "quote_volume": 9.88324, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 9.88324}, {"ts": 1770272760000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 849.0, "quote_volume": 9.9333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 2887.0, "quote_volume": 33.7779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272940000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 18526.0, "quote_volume": 216.49528, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 10.0035}, {"ts": 1770273000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273060000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 259078.0, "quote_volume": 3036.98362, "trades": 6, "taker_buy_volume": 251806.0, "taker_buy_quote": 2951.68306}, {"ts": 1770273180000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 3941.0, "quote_volume": 46.34142, "trades": 3, "taker_buy_volume": 511.0, "taker_buy_quote": 6.00462}, {"ts": 1770273300000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 4796.0, "quote_volume": 56.40096, "trades": 1, "taker_buy_volume": 4796.0, "taker_buy_quote": 56.40096}, {"ts": 1770273480000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 6643.0, "quote_volume": 78.25454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273540000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3369.0, "quote_volume": 39.68682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 13002.0, "quote_volume": 153.3291, "trades": 2, "taker_buy_volume": 13002.0, "taker_buy_quote": 153.3291}, {"ts": 1770273660000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 12994.0, "quote_volume": 153.06932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.01177, "high": 0.01179, "low": 0.01174, "close": 0.01174, "volume": 407578.0, "quote_volume": 4790.57995, "trades": 61, "taker_buy_volume": 132238.0, "taker_buy_quote": 1554.4848}, {"ts": 1770273780000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 18898.0, "quote_volume": 221.86252, "trades": 5, "taker_buy_volume": 18898.0, "taker_buy_quote": 221.86252}, {"ts": 1770273840000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 51962.0, "quote_volume": 610.45901, "trades": 19, "taker_buy_volume": 18898.0, "taker_buy_quote": 221.95701}, {"ts": 1770273900000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 28347.0, "quote_volume": 333.07725, "trades": 4, "taker_buy_volume": 28347.0, "taker_buy_quote": 333.07725}, {"ts": 1770273960000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 52908.0, "quote_volume": 622.19808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 0.01175, "high": 0.01175, "low": 0.01168, "close": 0.0117, "volume": 216128.0, "quote_volume": 2533.60091, "trades": 27, "taker_buy_volume": 69939.0, "taker_buy_quote": 819.04228}, {"ts": 1770274080000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 54982.0, "quote_volume": 643.17329, "trades": 10, "taker_buy_volume": 54982.0, "taker_buy_quote": 643.17329}, {"ts": 1770274140000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01173, "volume": 142787.0, "quote_volume": 1675.70959, "trades": 14, "taker_buy_volume": 129542.0, "taker_buy_quote": 1520.25124}, {"ts": 1770274200000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 184734.0, "quote_volume": 2166.37781, "trades": 13, "taker_buy_volume": 129119.0, "taker_buy_quote": 1514.7379}, {"ts": 1770274260000, "open": 0.01173, "high": 0.01178, "low": 0.01173, "close": 0.01176, "volume": 334611.0, "quote_volume": 3929.4096, "trades": 7, "taker_buy_volume": 331067.0, "taker_buy_quote": 3887.73216}, {"ts": 1770274320000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 2517.0, "quote_volume": 29.58482, "trades": 3, "taker_buy_volume": 1762.0, "taker_buy_quote": 20.72112}, {"ts": 1770274380000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 29299.0, "quote_volume": 344.14714, "trades": 5, "taker_buy_volume": 17688.0, "taker_buy_quote": 207.834}, {"ts": 1770274440000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 58892.0, "quote_volume": 692.41931, "trades": 11, "taker_buy_volume": 55092.0, "taker_buy_quote": 647.80731}, {"ts": 1770274500000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 255648.0, "quote_volume": 3013.58093, "trades": 36, "taker_buy_volume": 202777.0, "taker_buy_quote": 2390.79671}, {"ts": 1770274560000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 17006.0, "quote_volume": 200.84086, "trades": 2, "taker_buy_volume": 17006.0, "taker_buy_quote": 200.84086}, {"ts": 1770274620000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 4064.0, "quote_volume": 47.9552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 8510.0, "quote_volume": 100.418, "trades": 1, "taker_buy_volume": 8510.0, "taker_buy_quote": 100.418}, {"ts": 1770274740000, "open": 0.01178, "high": 0.01179, "low": 0.01174, "close": 0.01175, "volume": 304719.0, "quote_volume": 3581.36978, "trades": 37, "taker_buy_volume": 155903.0, "taker_buy_quote": 1832.19949}, {"ts": 1770274800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 144710.0, "quote_volume": 1700.3425, "trades": 4, "taker_buy_volume": 144710.0, "taker_buy_quote": 1700.3425}, {"ts": 1770274860000, "open": 0.01176, "high": 0.01187, "low": 0.01176, "close": 0.01187, "volume": 282847.0, "quote_volume": 3341.14991, "trades": 12, "taker_buy_volume": 281399.0, "taker_buy_quote": 3324.12143}, {"ts": 1770274920000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 57013.0, "quote_volume": 677.15712, "trades": 11, "taker_buy_volume": 51769.0, "taker_buy_quote": 615.01572}, {"ts": 1770274980000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 9450.0, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 6792.0, "quote_volume": 80.5224, "trades": 2, "taker_buy_volume": 3720.0, "taker_buy_quote": 44.1192}, {"ts": 1770275100000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 2029.0, "quote_volume": 23.98278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2857.0, "quote_volume": 33.82688, "trades": 2, "taker_buy_volume": 2857.0, "taker_buy_quote": 33.82688}, {"ts": 1770275280000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 10215.0, "quote_volume": 120.60377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 11174.0, "quote_volume": 131.64696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 34000.0, "quote_volume": 399.81166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2233.0, "quote_volume": 26.26008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2101.0, "quote_volume": 24.70776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 22030.0, "quote_volume": 259.2703, "trades": 8, "taker_buy_volume": 21270.0, "taker_buy_quote": 250.3479}, {"ts": 1770275820000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4368.0, "quote_volume": 51.41136, "trades": 2, "taker_buy_volume": 4368.0, "taker_buy_quote": 51.41136}, {"ts": 1770276000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13631.0, "quote_volume": 160.70949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 849.0, "quote_volume": 10.00971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276480000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9453.0, "quote_volume": 111.63993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 873.0, "quote_volume": 10.34505, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 10.34505}, {"ts": 1770276780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.0118, "high": 0.01185, "low": 0.0118, "close": 0.01183, "volume": 275431.0, "quote_volume": 3257.88385, "trades": 28, "taker_buy_volume": 254472.0, "taker_buy_quote": 3010.21659}, {"ts": 1770277080000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1273.0, "quote_volume": 15.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.01181, "high": 0.01184, "low": 0.01181, "close": 0.01183, "volume": 113457.0, "quote_volume": 1341.71948, "trades": 11, "taker_buy_volume": 104007.0, "taker_buy_quote": 1229.92598}, {"ts": 1770277260000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.0118, "volume": 84033.0, "quote_volume": 990.98074, "trades": 10, "taker_buy_volume": 50875.0, "taker_buy_quote": 599.76276}, {"ts": 1770277320000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 13972.0, "quote_volume": 164.60291, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 473.0, "quote_volume": 5.57194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9450.0, "quote_volume": 111.4155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277500000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 5100.0, "quote_volume": 60.129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2550.0, "quote_volume": 30.0645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 3543.0, "quote_volume": 41.84283, "trades": 1, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.84283}, {"ts": 1770278160000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.01179, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 30337.0, "quote_volume": 357.67126, "trades": 6, "taker_buy_volume": 10345.0, "taker_buy_quote": 121.9765}, {"ts": 1770278280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2183.0, "quote_volume": 25.78123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 36576.0, "quote_volume": 432.85051, "trades": 7, "taker_buy_volume": 30199.0, "taker_buy_quote": 357.46166}, {"ts": 1770278580000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 20744.0, "quote_volume": 245.50784, "trades": 10, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.888}, {"ts": 1770278640000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 18881.0, "quote_volume": 223.82235, "trades": 5, "taker_buy_volume": 9431.0, "taker_buy_quote": 111.83985}, {"ts": 1770278820000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 31914.0, "quote_volume": 378.2754, "trades": 5, "taker_buy_volume": 10335.0, "taker_buy_quote": 122.46975}, {"ts": 1770278880000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 7392.0, "quote_volume": 87.44265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 7560.0, "quote_volume": 89.4348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 5885.0, "quote_volume": 69.61955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 6921.0, "quote_volume": 81.87543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 14526.0, "quote_volume": 172.0386, "trades": 7, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.888}, {"ts": 1770279300000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 21266.0, "quote_volume": 251.78944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 505.0, "quote_volume": 5.98425, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.98425}, {"ts": 1770279420000, "open": 0.01184, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 58811.0, "quote_volume": 696.71963, "trades": 12, "taker_buy_volume": 51214.0, "taker_buy_quote": 606.84036}, {"ts": 1770279480000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9450.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3543.0, "quote_volume": 41.98455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 50772.0, "quote_volume": 600.8409, "trades": 13, "taker_buy_volume": 42265.0, "taker_buy_quote": 500.14563}, {"ts": 1770279660000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 3542.0, "quote_volume": 41.90186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 13500.0, "quote_volume": 159.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 785.0, "quote_volume": 9.30225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9450.0, "quote_volume": 111.9825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 7243.0, "quote_volume": 85.82955, "trades": 1, "taker_buy_volume": 7243.0, "taker_buy_quote": 85.82955}, {"ts": 1770280080000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 4010.0, "quote_volume": 47.56724, "trades": 4, "taker_buy_volume": 864.0, "taker_buy_quote": 10.25568}, {"ts": 1770280140000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 15091.0, "quote_volume": 179.28108, "trades": 7, "taker_buy_volume": 5641.0, "taker_buy_quote": 67.01508}, {"ts": 1770280260000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 83302.0, "quote_volume": 990.65621, "trades": 14, "taker_buy_volume": 83302.0, "taker_buy_quote": 990.65621}, {"ts": 1770280320000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 1397.0, "quote_volume": 16.62801, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 10.52844}, {"ts": 1770280380000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 2151.0, "quote_volume": 25.57539, "trades": 2, "taker_buy_volume": 2151.0, "taker_buy_quote": 25.57539}, {"ts": 1770280560000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 942.0, "quote_volume": 11.19096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280680000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280740000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 615.0, "quote_volume": 7.31235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 49209.0, "quote_volume": 584.45245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 1202.0, "quote_volume": 14.27327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5062.0, "quote_volume": 60.33904, "trades": 1, "taker_buy_volume": 5062.0, "taker_buy_quote": 60.33904}, {"ts": 1770281640000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 86005.0, "quote_volume": 1023.554, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 25275.0, "quote_volume": 300.93075, "trades": 3, "taker_buy_volume": 25275.0, "taker_buy_quote": 300.93075}, {"ts": 1770281820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 27171.0, "quote_volume": 323.96103, "trades": 8, "taker_buy_volume": 27171.0, "taker_buy_quote": 323.96103}, {"ts": 1770281940000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 113281.0, "quote_volume": 1351.1178, "trades": 24, "taker_buy_volume": 51080.0, "taker_buy_quote": 609.3844}, {"ts": 1770282000000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 38163.0, "quote_volume": 455.28459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 9460.0, "quote_volume": 113.03387, "trades": 5, "taker_buy_volume": 8994.0, "taker_buy_quote": 107.46983}, {"ts": 1770282120000, "open": 0.01196, "high": 0.01205, "low": 0.01196, "close": 0.01205, "volume": 368642.0, "quote_volume": 4425.92451, "trades": 43, "taker_buy_volume": 361044.0, "taker_buy_quote": 4334.71219}, {"ts": 1770282180000, "open": 0.01208, "high": 0.01217, "low": 0.01208, "close": 0.01215, "volume": 573085.0, "quote_volume": 6952.22132, "trades": 116, "taker_buy_volume": 375152.0, "taker_buy_quote": 4551.0749}, {"ts": 1770282240000, "open": 0.01214, "high": 0.01238, "low": 0.0121, "close": 0.01236, "volume": 2605687.0, "quote_volume": 31892.66238, "trades": 243, "taker_buy_volume": 2019365.0, "taker_buy_quote": 24679.82817}, {"ts": 1770282300000, "open": 0.01236, "high": 0.01256, "low": 0.01229, "close": 0.01237, "volume": 2895897.0, "quote_volume": 36032.7975, "trades": 440, "taker_buy_volume": 1409380.0, "taker_buy_quote": 17546.18813}, {"ts": 1770282360000, "open": 0.01236, "high": 0.01242, "low": 0.01228, "close": 0.01235, "volume": 389874.0, "quote_volume": 4810.52781, "trades": 96, "taker_buy_volume": 190446.0, "taker_buy_quote": 2352.71964}, {"ts": 1770282420000, "open": 0.01231, "high": 0.01231, "low": 0.01217, "close": 0.01225, "volume": 685540.0, "quote_volume": 8385.806, "trades": 108, "taker_buy_volume": 355659.0, "taker_buy_quote": 4350.41696}, {"ts": 1770282480000, "open": 0.01224, "high": 0.01228, "low": 0.01211, "close": 0.01214, "volume": 657965.0, "quote_volume": 8027.20009, "trades": 143, "taker_buy_volume": 377732.0, "taker_buy_quote": 4614.09629}, {"ts": 1770282540000, "open": 0.01214, "high": 0.01219, "low": 0.01206, "close": 0.0121, "volume": 356376.0, "quote_volume": 4312.85285, "trades": 63, "taker_buy_volume": 143044.0, "taker_buy_quote": 1732.20725}, {"ts": 1770282600000, "open": 0.01212, "high": 0.01215, "low": 0.01208, "close": 0.01215, "volume": 129283.0, "quote_volume": 1565.38761, "trades": 31, "taker_buy_volume": 80873.0, "taker_buy_quote": 979.34638}, {"ts": 1770282660000, "open": 0.01215, "high": 0.01218, "low": 0.01204, "close": 0.01211, "volume": 697678.0, "quote_volume": 8436.5041, "trades": 70, "taker_buy_volume": 422713.0, "taker_buy_quote": 5110.08523}, {"ts": 1770282720000, "open": 0.0121, "high": 0.01214, "low": 0.0121, "close": 0.01214, "volume": 20578.0, "quote_volume": 249.06628, "trades": 5, "taker_buy_volume": 1812.0, "taker_buy_quote": 21.99768}, {"ts": 1770282780000, "open": 0.01208, "high": 0.01208, "low": 0.01194, "close": 0.01196, "volume": 944356.0, "quote_volume": 11302.88863, "trades": 80, "taker_buy_volume": 346524.0, "taker_buy_quote": 4142.68475}, {"ts": 1770282840000, "open": 0.01197, "high": 0.01198, "low": 0.01189, "close": 0.0119, "volume": 984720.0, "quote_volume": 11734.62733, "trades": 138, "taker_buy_volume": 246318.0, "taker_buy_quote": 2937.24573}, {"ts": 1770282900000, "open": 0.01191, "high": 0.01194, "low": 0.01187, "close": 0.01187, "volume": 499378.0, "quote_volume": 5937.95829, "trades": 67, "taker_buy_volume": 122063.0, "taker_buy_quote": 1451.40619}, {"ts": 1770282960000, "open": 0.01187, "high": 0.01192, "low": 0.01186, "close": 0.01188, "volume": 320751.0, "quote_volume": 3811.19647, "trades": 51, "taker_buy_volume": 137121.0, "taker_buy_quote": 1631.09514}, {"ts": 1770283020000, "open": 0.01188, "high": 0.01191, "low": 0.01183, "close": 0.01183, "volume": 376276.0, "quote_volume": 4455.92333, "trades": 26, "taker_buy_volume": 119286.0, "taker_buy_quote": 1413.13793}, {"ts": 1770283080000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 378347.0, "quote_volume": 4472.32184, "trades": 31, "taker_buy_volume": 258596.0, "taker_buy_quote": 3057.29796}, {"ts": 1770283140000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 61449.0, "quote_volume": 726.22217, "trades": 7, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.78167}, {"ts": 1770283200000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 81686.0, "quote_volume": 968.97518, "trades": 8, "taker_buy_volume": 81686.0, "taker_buy_quote": 968.97518}, {"ts": 1770283260000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 91059.0, "quote_volume": 1077.76895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 606.0, "quote_volume": 7.16292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 5000.0, "quote_volume": 59.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 59.1}, {"ts": 1770283500000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 78440.0, "quote_volume": 927.98981, "trades": 9, "taker_buy_volume": 78440.0, "taker_buy_quote": 927.98981}, {"ts": 1770283560000, "open": 0.01181, "high": 0.01183, "low": 0.0118, "close": 0.01181, "volume": 41882.0, "quote_volume": 494.94452, "trades": 9, "taker_buy_volume": 21414.0, "taker_buy_quote": 253.23312}, {"ts": 1770283620000, "open": 0.0118, "high": 0.01181, "low": 0.01178, "close": 0.01179, "volume": 65387.0, "quote_volume": 771.03624, "trades": 17, "taker_buy_volume": 14336.0, "taker_buy_quote": 169.23232}, {"ts": 1770283680000, "open": 0.01178, "high": 0.0118, "low": 0.01175, "close": 0.0118, "volume": 382505.0, "quote_volume": 4500.06302, "trades": 29, "taker_buy_volume": 236330.0, "taker_buy_quote": 2780.26643}, {"ts": 1770283740000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.01181, "volume": 57510.0, "quote_volume": 679.1805, "trades": 11, "taker_buy_volume": 50583.0, "taker_buy_quote": 597.37263}, {"ts": 1770283800000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 509.0, "quote_volume": 6.0062, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 6.0062}, {"ts": 1770283860000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 51285.0, "quote_volume": 606.16335, "trades": 10, "taker_buy_volume": 25380.0, "taker_buy_quote": 300.1509}, {"ts": 1770283920000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01183, "volume": 101664.0, "quote_volume": 1201.99561, "trades": 18, "taker_buy_volume": 52116.0, "taker_buy_quote": 616.64473}, {"ts": 1770283980000, "open": 0.01184, "high": 0.01189, "low": 0.01183, "close": 0.01189, "volume": 80327.0, "quote_volume": 953.38161, "trades": 16, "taker_buy_volume": 74493.0, "taker_buy_quote": 884.27922}, {"ts": 1770284040000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1606.0, "quote_volume": 19.07928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01186, "volume": 27290.0, "quote_volume": 324.1526, "trades": 4, "taker_buy_volume": 16440.0, "taker_buy_quote": 195.3771}, {"ts": 1770284160000, "open": 0.01185, "high": 0.01185, "low": 0.01182, "close": 0.01183, "volume": 176211.0, "quote_volume": 2085.56555, "trades": 29, "taker_buy_volume": 18520.0, "taker_buy_quote": 219.31714}, {"ts": 1770284220000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 6398.0, "quote_volume": 75.77559, "trades": 2, "taker_buy_volume": 6398.0, "taker_buy_quote": 75.77559}, {"ts": 1770284280000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 25106.0, "quote_volume": 296.85316, "trades": 10, "taker_buy_volume": 618.0, "taker_buy_quote": 7.31094}, {"ts": 1770284340000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 21219.0, "quote_volume": 250.62646, "trades": 7, "taker_buy_volume": 16901.0, "taker_buy_quote": 199.63088}, {"ts": 1770284400000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 51498.0, "quote_volume": 609.17237, "trades": 12, "taker_buy_volume": 40648.0, "taker_buy_quote": 480.92537}, {"ts": 1770284460000, "open": 0.01183, "high": 0.01184, "low": 0.01181, "close": 0.01181, "volume": 97792.0, "quote_volume": 1155.95306, "trades": 15, "taker_buy_volume": 27729.0, "taker_buy_quote": 328.21687}, {"ts": 1770284520000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 23459.0, "quote_volume": 277.02052, "trades": 8, "taker_buy_volume": 8148.0, "taker_buy_quote": 96.23304}, {"ts": 1770284580000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 2166.0, "quote_volume": 25.57199, "trades": 3, "taker_buy_volume": 1319.0, "taker_buy_quote": 15.57739}, {"ts": 1770284760000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 31515.0, "quote_volume": 372.18995, "trades": 15, "taker_buy_volume": 21299.0, "taker_buy_quote": 251.57442}, {"ts": 1770284820000, "open": 0.01181, "high": 0.01181, "low": 0.01177, "close": 0.01177, "volume": 91656.0, "quote_volume": 1081.27911, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 16434.0, "quote_volume": 193.84305, "trades": 8, "taker_buy_volume": 16434.0, "taker_buy_quote": 193.84305}, {"ts": 1770284940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 13552.0, "quote_volume": 159.9136, "trades": 3, "taker_buy_volume": 13552.0, "taker_buy_quote": 159.9136}, {"ts": 1770285000000, "open": 0.0118, "high": 0.01183, "low": 0.01179, "close": 0.01183, "volume": 251486.0, "quote_volume": 2969.31043, "trades": 25, "taker_buy_volume": 192144.0, "taker_buy_quote": 2269.6165}, {"ts": 1770285060000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 5030.0, "quote_volume": 59.4043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.01181, "high": 0.01182, "low": 0.01179, "close": 0.0118, "volume": 49849.0, "quote_volume": 588.42273, "trades": 14, "taker_buy_volume": 37414.0, "taker_buy_quote": 441.68973}, {"ts": 1770285180000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 98203.0, "quote_volume": 1158.98439, "trades": 5, "taker_buy_volume": 21307.0, "taker_buy_quote": 251.51709}, {"ts": 1770285240000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 278195.0, "quote_volume": 3282.70759, "trades": 22, "taker_buy_volume": 8481.0, "taker_buy_quote": 99.99099}, {"ts": 1770285300000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 15597.0, "quote_volume": 183.89597, "trades": 5, "taker_buy_volume": 15597.0, "taker_buy_quote": 183.89597}, {"ts": 1770285360000, "open": 0.01179, "high": 0.01179, "low": 0.01176, "close": 0.01179, "volume": 189231.0, "quote_volume": 2229.14368, "trades": 45, "taker_buy_volume": 126050.0, "taker_buy_quote": 1485.00458}, {"ts": 1770285420000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3784.0, "quote_volume": 44.57552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 11979.0, "quote_volume": 141.10412, "trades": 7, "taker_buy_volume": 11129.0, "taker_buy_quote": 131.09962}, {"ts": 1770285540000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1866.0, "quote_volume": 21.98148, "trades": 1, "taker_buy_volume": 1866.0, "taker_buy_quote": 21.98148}, {"ts": 1770285600000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 31975.0, "quote_volume": 376.90598, "trades": 11, "taker_buy_volume": 22525.0, "taker_buy_quote": 265.49048}, {"ts": 1770285720000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 16238.0, "quote_volume": 191.49017, "trades": 6, "taker_buy_volume": 6788.0, "taker_buy_quote": 80.07467}, {"ts": 1770285840000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 31236.0, "quote_volume": 367.82526, "trades": 11, "taker_buy_volume": 18345.0, "taker_buy_quote": 216.06424}, {"ts": 1770286020000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 34510.0, "quote_volume": 406.82543, "trades": 17, "taker_buy_volume": 34510.0, "taker_buy_quote": 406.82543}, {"ts": 1770286080000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 16493.0, "quote_volume": 194.67259, "trades": 8, "taker_buy_volume": 11493.0, "taker_buy_quote": 135.67259}, {"ts": 1770286140000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 59436.0, "quote_volume": 700.39688, "trades": 17, "taker_buy_volume": 16067.0, "taker_buy_quote": 189.4016}, {"ts": 1770286200000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 4250.0, "quote_volume": 50.1075, "trades": 1, "taker_buy_volume": 4250.0, "taker_buy_quote": 50.1075}, {"ts": 1770286260000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9450.0, "quote_volume": 111.4155, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.4155}, {"ts": 1770286380000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9449.0, "quote_volume": 111.40371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.01178, "high": 0.01182, "low": 0.01178, "close": 0.01182, "volume": 537368.0, "quote_volume": 6342.51, "trades": 30, "taker_buy_volume": 536290.0, "taker_buy_quote": 6329.81116}, {"ts": 1770286500000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 62803.0, "quote_volume": 742.90092, "trades": 40, "taker_buy_volume": 59184.0, "taker_buy_quote": 700.12434}, {"ts": 1770286560000, "open": 0.01183, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 84822.0, "quote_volume": 1005.28895, "trades": 22, "taker_buy_volume": 48362.0, "taker_buy_quote": 573.27595}, {"ts": 1770286620000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 24631.0, "quote_volume": 291.90211, "trades": 7, "taker_buy_volume": 1238.0, "taker_buy_quote": 14.69506}, {"ts": 1770286680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 6334.0, "quote_volume": 74.90166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 10727.0, "quote_volume": 126.97221, "trades": 3, "taker_buy_volume": 7180.0, "taker_buy_quote": 85.0112}, {"ts": 1770287340000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 9450.0, "quote_volume": 111.9825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 36207.0, "quote_volume": 429.63407, "trades": 19, "taker_buy_volume": 33811.0, "taker_buy_quote": 401.21751}, {"ts": 1770287460000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 880.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 10.4544}, {"ts": 1770287580000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 32484.0, "quote_volume": 385.37094, "trades": 7, "taker_buy_volume": 9020.0, "taker_buy_quote": 106.887}, {"ts": 1770287640000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 21397.0, "quote_volume": 253.34048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 8998.0, "quote_volume": 106.50165, "trades": 5, "taker_buy_volume": 5531.0, "taker_buy_quote": 65.48704}, {"ts": 1770287760000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 9464.0, "quote_volume": 111.95912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.01183, "high": 0.01183, "low": 0.01177, "close": 0.01181, "volume": 134288.0, "quote_volume": 1584.09283, "trades": 26, "taker_buy_volume": 7749.0, "taker_buy_quote": 91.4502}, {"ts": 1770287880000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1804.0, "quote_volume": 21.2872, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 21.2872}, {"ts": 1770287940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 10299.0, "quote_volume": 121.51971, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.51}, {"ts": 1770288120000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 9762.0, "quote_volume": 115.1797, "trades": 2, "taker_buy_volume": 9167.0, "taker_buy_quote": 108.1706}, {"ts": 1770288180000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1175.0, "quote_volume": 13.8415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 45230.0, "quote_volume": 532.76365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 41683.0, "quote_volume": 489.35335, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.132}, {"ts": 1770288540000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 7151.0, "quote_volume": 83.80972, "trades": 2, "taker_buy_volume": 7151.0, "taker_buy_quote": 83.80972}, {"ts": 1770288660000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 7968.0, "quote_volume": 93.46464, "trades": 1, "taker_buy_volume": 7968.0, "taker_buy_quote": 93.46464}, {"ts": 1770288720000, "open": 0.0117, "high": 0.01172, "low": 0.01166, "close": 0.01172, "volume": 72556.0, "quote_volume": 847.7179, "trades": 20, "taker_buy_volume": 40080.0, "taker_buy_quote": 468.62195}, {"ts": 1770288780000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 17938.0, "quote_volume": 209.93781, "trades": 8, "taker_buy_volume": 15138.0, "taker_buy_quote": 177.1828}, {"ts": 1770288840000, "open": 0.0117, "high": 0.01172, "low": 0.01168, "close": 0.01169, "volume": 72743.0, "quote_volume": 850.80699, "trades": 18, "taker_buy_volume": 25058.0, "taker_buy_quote": 293.27363}, {"ts": 1770288900000, "open": 0.01167, "high": 0.01167, "low": 0.01163, "close": 0.01163, "volume": 104383.0, "quote_volume": 1214.82674, "trades": 18, "taker_buy_volume": 9450.0, "taker_buy_quote": 109.998}, {"ts": 1770288960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1378.0, "quote_volume": 16.0537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289020000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1592.0, "quote_volume": 18.57864, "trades": 1, "taker_buy_volume": 1592.0, "taker_buy_quote": 18.57864}, {"ts": 1770289140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289200000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1286.0, "quote_volume": 15.03334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289320000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 58002.0, "quote_volume": 678.57338, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 210.6}, {"ts": 1770289380000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 48099.0, "quote_volume": 561.12633, "trades": 10, "taker_buy_volume": 18900.0, "taker_buy_quote": 220.4685}, {"ts": 1770289440000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 10000.0, "quote_volume": 116.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 116.8}, {"ts": 1770289500000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 11272.0, "quote_volume": 131.90063, "trades": 2, "taker_buy_volume": 11272.0, "taker_buy_quote": 131.90063}, {"ts": 1770289620000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 964.0, "quote_volume": 11.28844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 959.0, "quote_volume": 11.23948, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 11.23948}, {"ts": 1770289800000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 10777.0, "quote_volume": 126.2814, "trades": 3, "taker_buy_volume": 8273.0, "taker_buy_quote": 96.95956}, {"ts": 1770289860000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 9450.0, "quote_volume": 110.4705, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.4705}, {"ts": 1770289920000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 62649.0, "quote_volume": 732.57207, "trades": 9, "taker_buy_volume": 34299.0, "taker_buy_quote": 401.16057}, {"ts": 1770289980000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 100679.0, "quote_volume": 1174.93645, "trades": 19, "taker_buy_volume": 28348.0, "taker_buy_quote": 330.82116}, {"ts": 1770290040000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 72844.0, "quote_volume": 849.08815, "trades": 24, "taker_buy_volume": 50407.0, "taker_buy_quote": 587.54903}, {"ts": 1770290100000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 111097.0, "quote_volume": 1296.87276, "trades": 24, "taker_buy_volume": 101710.0, "taker_buy_quote": 1187.32679}, {"ts": 1770290160000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 72544.0, "quote_volume": 846.3661, "trades": 11, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.2815}, {"ts": 1770290220000, "open": 0.01166, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 40759.0, "quote_volume": 475.57753, "trades": 11, "taker_buy_volume": 40759.0, "taker_buy_quote": 475.57753}, {"ts": 1770290280000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290340000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 9450.0, "quote_volume": 109.998, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 109.998}, {"ts": 1770290400000, "open": 0.01164, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 196735.0, "quote_volume": 2290.00813, "trades": 39, "taker_buy_volume": 69417.0, "taker_buy_quote": 808.11893}, {"ts": 1770290460000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 146407.0, "quote_volume": 1704.17748, "trades": 29, "taker_buy_volume": 31907.0, "taker_buy_quote": 371.39748}, {"ts": 1770290520000, "open": 0.01162, "high": 0.01164, "low": 0.01159, "close": 0.01161, "volume": 257215.0, "quote_volume": 2988.67475, "trades": 45, "taker_buy_volume": 81010.0, "taker_buy_quote": 941.57739}, {"ts": 1770290580000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.0116, "volume": 36339.0, "quote_volume": 422.12253, "trades": 6, "taker_buy_volume": 10922.0, "taker_buy_quote": 126.75408}, {"ts": 1770290640000, "open": 0.0116, "high": 0.01161, "low": 0.01157, "close": 0.01157, "volume": 65471.0, "quote_volume": 759.282, "trades": 11, "taker_buy_volume": 10051.0, "taker_buy_quote": 116.59762}, {"ts": 1770290700000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 15566.0, "quote_volume": 179.8818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290760000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3958.0, "quote_volume": 45.75448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290820000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 9104.0, "quote_volume": 105.23048, "trades": 4, "taker_buy_volume": 5140.0, "taker_buy_quote": 59.367}, {"ts": 1770290880000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 37364.0, "quote_volume": 431.67011, "trades": 10, "taker_buy_volume": 28980.0, "taker_buy_quote": 334.91875}, {"ts": 1770290940000, "open": 0.01155, "high": 0.01159, "low": 0.01155, "close": 0.01159, "volume": 72816.0, "quote_volume": 842.65763, "trades": 17, "taker_buy_volume": 70871.0, "taker_buy_quote": 820.15398}, {"ts": 1770291000000, "open": 0.01157, "high": 0.01161, "low": 0.01157, "close": 0.01161, "volume": 22597.0, "quote_volume": 262.19847, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 109.62}, {"ts": 1770291060000, "open": 0.0116, "high": 0.01165, "low": 0.0116, "close": 0.01165, "volume": 58686.0, "quote_volume": 682.19496, "trades": 6, "taker_buy_volume": 58686.0, "taker_buy_quote": 682.19496}, {"ts": 1770291120000, "open": 0.01166, "high": 0.01169, "low": 0.01166, "close": 0.01167, "volume": 17412.0, "quote_volume": 203.16515, "trades": 10, "taker_buy_volume": 10359.0, "taker_buy_quote": 120.85664}, {"ts": 1770291180000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 4628.0, "quote_volume": 54.10132, "trades": 4, "taker_buy_volume": 4628.0, "taker_buy_quote": 54.10132}, {"ts": 1770291240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.01171, "high": 0.01173, "low": 0.01167, "close": 0.01167, "volume": 107305.0, "quote_volume": 1255.62751, "trades": 12, "taker_buy_volume": 33755.0, "taker_buy_quote": 395.42691}, {"ts": 1770291360000, "open": 0.01167, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 42562.0, "quote_volume": 497.4109, "trades": 6, "taker_buy_volume": 25967.0, "taker_buy_quote": 303.8139}, {"ts": 1770291420000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2574.0, "quote_volume": 30.06432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291540000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1931.0, "quote_volume": 22.66994, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 22.66994}, {"ts": 1770291600000, "open": 0.01173, "high": 0.0118, "low": 0.01173, "close": 0.0118, "volume": 52938.0, "quote_volume": 622.4296, "trades": 13, "taker_buy_volume": 52938.0, "taker_buy_quote": 622.4296}, {"ts": 1770291660000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 13608.0, "quote_volume": 160.42448, "trades": 3, "taker_buy_volume": 2774.0, "taker_buy_quote": 32.70546}, {"ts": 1770291720000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 29962.0, "quote_volume": 352.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291780000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 4727.0, "quote_volume": 55.44771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3543.0, "quote_volume": 41.59482, "trades": 1, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.59482}, {"ts": 1770291900000, "open": 0.01175, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 200414.0, "quote_volume": 2357.35161, "trades": 14, "taker_buy_volume": 125663.0, "taker_buy_quote": 1478.37435}, {"ts": 1770291960000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 20762.0, "quote_volume": 243.76639, "trades": 4, "taker_buy_volume": 20762.0, "taker_buy_quote": 243.76639}, {"ts": 1770292020000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 19089.0, "quote_volume": 224.00875, "trades": 6, "taker_buy_volume": 11201.0, "taker_buy_quote": 131.54089}, {"ts": 1770292080000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5116.0, "quote_volume": 60.113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 8779.0, "quote_volume": 103.00041, "trades": 3, "taker_buy_volume": 4311.0, "taker_buy_quote": 50.61114}, {"ts": 1770292320000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 3545.0, "quote_volume": 41.5474, "trades": 1, "taker_buy_volume": 3545.0, "taker_buy_quote": 41.5474}, {"ts": 1770292500000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 192284.0, "quote_volume": 2256.23482, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8233.0, "quote_volume": 96.49076, "trades": 1, "taker_buy_volume": 8233.0, "taker_buy_quote": 96.49076}, {"ts": 1770292680000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 901.0, "quote_volume": 10.56873, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 10.56873}, {"ts": 1770292740000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 36542.0, "quote_volume": 428.94937, "trades": 9, "taker_buy_volume": 21721.0, "taker_buy_quote": 255.09904}, {"ts": 1770292860000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 57785.0, "quote_volume": 679.2997, "trades": 10, "taker_buy_volume": 12399.0, "taker_buy_quote": 145.81224}, {"ts": 1770292920000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 5875.0, "quote_volume": 69.25018, "trades": 2, "taker_buy_volume": 4268.0, "taker_buy_quote": 50.31972}, {"ts": 1770292980000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 3099.0, "quote_volume": 36.56269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293040000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 452.0, "quote_volume": 5.32456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293100000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 33080.0, "quote_volume": 388.4708, "trades": 7, "taker_buy_volume": 20983.0, "taker_buy_quote": 246.33105}, {"ts": 1770293460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 59839.0, "quote_volume": 702.72228, "trades": 11, "taker_buy_volume": 28597.0, "taker_buy_quote": 335.62878}, {"ts": 1770293580000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 21361.0, "quote_volume": 250.89726, "trades": 6, "taker_buy_volume": 21361.0, "taker_buy_quote": 250.89726}, {"ts": 1770293700000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 39314.0, "quote_volume": 461.74507, "trades": 7, "taker_buy_volume": 10419.0, "taker_buy_quote": 122.51777}, {"ts": 1770293760000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 91544.0, "quote_volume": 1075.81746, "trades": 14, "taker_buy_volume": 89989.0, "taker_buy_quote": 1057.57731}, {"ts": 1770293820000, "open": 0.01174, "high": 0.01174, "low": 0.01168, "close": 0.01168, "volume": 34131.0, "quote_volume": 400.31914, "trades": 10, "taker_buy_volume": 4149.0, "taker_buy_quote": 48.46032}, {"ts": 1770293880000, "open": 0.01168, "high": 0.01169, "low": 0.01166, "close": 0.01169, "volume": 64617.0, "quote_volume": 754.65873, "trades": 25, "taker_buy_volume": 41743.0, "taker_buy_quote": 487.59631}, {"ts": 1770293940000, "open": 0.01166, "high": 0.01176, "low": 0.01165, "close": 0.01176, "volume": 459365.0, "quote_volume": 5371.35233, "trades": 43, "taker_buy_volume": 448597.0, "taker_buy_quote": 5245.55221}, {"ts": 1770294000000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 112842.0, "quote_volume": 1324.67096, "trades": 18, "taker_buy_volume": 20000.0, "taker_buy_quote": 234.8}, {"ts": 1770294060000, "open": 0.01175, "high": 0.01177, "low": 0.01172, "close": 0.01172, "volume": 78404.0, "quote_volume": 921.71168, "trades": 12, "taker_buy_volume": 5641.0, "taker_buy_quote": 66.39457}, {"ts": 1770294120000, "open": 0.01174, "high": 0.01175, "low": 0.01169, "close": 0.01169, "volume": 69485.0, "quote_volume": 813.8788, "trades": 14, "taker_buy_volume": 14507.0, "taker_buy_quote": 170.25265}, {"ts": 1770294180000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01169, "volume": 52204.0, "quote_volume": 610.52681, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.01168, "high": 0.01171, "low": 0.01167, "close": 0.01171, "volume": 135237.0, "quote_volume": 1581.36069, "trades": 17, "taker_buy_volume": 83852.0, "taker_buy_quote": 981.52316}, {"ts": 1770294300000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 205370.0, "quote_volume": 2404.66421, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294360000, "open": 0.0117, "high": 0.01176, "low": 0.0117, "close": 0.01174, "volume": 54720.0, "quote_volume": 642.79165, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294420000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 39658.0, "quote_volume": 465.49625, "trades": 4, "taker_buy_volume": 26219.0, "taker_buy_quote": 307.85678}, {"ts": 1770294480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 51792.0, "quote_volume": 608.03808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294540000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1888.0, "quote_volume": 22.25952, "trades": 1, "taker_buy_volume": 1888.0, "taker_buy_quote": 22.25952}, {"ts": 1770294660000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5999.0, "quote_volume": 70.48825, "trades": 2, "taker_buy_volume": 5999.0, "taker_buy_quote": 70.48825}, {"ts": 1770294720000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 98284.0, "quote_volume": 1159.4677, "trades": 9, "taker_buy_volume": 86782.0, "taker_buy_quote": 1023.9331}, {"ts": 1770294780000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 11146.0, "quote_volume": 131.41134, "trades": 2, "taker_buy_volume": 1696.0, "taker_buy_quote": 19.99584}, {"ts": 1770294840000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 22142.0, "quote_volume": 261.75215, "trades": 6, "taker_buy_volume": 9181.0, "taker_buy_quote": 108.61123}, {"ts": 1770294900000, "open": 0.01184, "high": 0.01186, "low": 0.01177, "close": 0.01178, "volume": 704121.0, "quote_volume": 8322.78643, "trades": 61, "taker_buy_volume": 131006.0, "taker_buy_quote": 1551.49366}, {"ts": 1770294960000, "open": 0.01178, "high": 0.01178, "low": 0.01173, "close": 0.01173, "volume": 73618.0, "quote_volume": 864.72675, "trades": 11, "taker_buy_volume": 2881.0, "taker_buy_quote": 33.93818}, {"ts": 1770295020000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 12592.0, "quote_volume": 148.24264, "trades": 7, "taker_buy_volume": 10386.0, "taker_buy_quote": 122.30008}, {"ts": 1770295080000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 18308.0, "quote_volume": 215.47184, "trades": 6, "taker_buy_volume": 8488.0, "taker_buy_quote": 99.98864}, {"ts": 1770295140000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 11900.0, "quote_volume": 140.15645, "trades": 3, "taker_buy_volume": 9345.0, "taker_buy_quote": 110.0841}, {"ts": 1770295200000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 41403.0, "quote_volume": 488.05289, "trades": 6, "taker_buy_volume": 41403.0, "taker_buy_quote": 488.05289}, {"ts": 1770295260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1458.0, "quote_volume": 17.23356, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 17.23356}, {"ts": 1770295320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 2842.0, "quote_volume": 33.62086, "trades": 1, "taker_buy_volume": 2842.0, "taker_buy_quote": 33.62086}, {"ts": 1770295380000, "open": 0.0118, "high": 0.01181, "low": 0.01178, "close": 0.01178, "volume": 13066.0, "quote_volume": 153.97833, "trades": 6, "taker_buy_volume": 11864.0, "taker_buy_quote": 139.79473}, {"ts": 1770295440000, "open": 0.01181, "high": 0.01182, "low": 0.01177, "close": 0.01177, "volume": 97101.0, "quote_volume": 1144.05113, "trades": 9, "taker_buy_volume": 11167.0, "taker_buy_quote": 131.91171}, {"ts": 1770295500000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 2551.0, "quote_volume": 30.02527, "trades": 3, "taker_buy_volume": 1275.0, "taker_buy_quote": 15.00675}, {"ts": 1770295560000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 55255.0, "quote_volume": 651.03189, "trades": 7, "taker_buy_volume": 51362.0, "taker_buy_quote": 605.20067}, {"ts": 1770295620000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1276.0, "quote_volume": 15.03128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.01179, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 369355.0, "quote_volume": 4365.58811, "trades": 36, "taker_buy_volume": 344262.0, "taker_buy_quote": 4068.61141}, {"ts": 1770295740000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 20255.0, "quote_volume": 239.8192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01181, "volume": 135336.0, "quote_volume": 1600.01361, "trades": 14, "taker_buy_volume": 3543.0, "taker_buy_quote": 41.94912}, {"ts": 1770295860000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 26945.0, "quote_volume": 318.93431, "trades": 3, "taker_buy_volume": 26945.0, "taker_buy_quote": 318.93431}, {"ts": 1770295920000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 8525.0, "quote_volume": 100.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1550.0, "quote_volume": 18.321, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 18.321}, {"ts": 1770296040000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 17533.0, "quote_volume": 207.06473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.0118, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 90462.0, "quote_volume": 1069.74515, "trades": 16, "taker_buy_volume": 84846.0, "taker_buy_quote": 1003.32845}, {"ts": 1770296160000, "open": 0.01186, "high": 0.0119, "low": 0.01186, "close": 0.01186, "volume": 417816.0, "quote_volume": 4962.14137, "trades": 45, "taker_buy_volume": 266934.0, "taker_buy_quote": 3171.67403}, {"ts": 1770296220000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 6757.0, "quote_volume": 79.93202, "trades": 2, "taker_buy_volume": 3214.0, "taker_buy_quote": 38.05376}, {"ts": 1770296280000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1844.0, "quote_volume": 21.83296, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 21.83296}, {"ts": 1770296340000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 6927.0, "quote_volume": 81.87714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 9870.0, "quote_volume": 116.52649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 11557.0, "quote_volume": 136.48817, "trades": 2, "taker_buy_volume": 11557.0, "taker_buy_quote": 136.48817}, {"ts": 1770296520000, "open": 0.01179, "high": 0.0118, "low": 0.01176, "close": 0.01176, "volume": 132536.0, "quote_volume": 1560.14818, "trades": 20, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.40371}, {"ts": 1770296580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1178.0, "quote_volume": 13.86506, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 13.86506}, {"ts": 1770296640000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 9450.0, "quote_volume": 110.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 96644.0, "quote_volume": 1135.54704, "trades": 7, "taker_buy_volume": 50374.0, "taker_buy_quote": 591.8945}, {"ts": 1770296760000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 39451.0, "quote_volume": 464.34817, "trades": 5, "taker_buy_volume": 39451.0, "taker_buy_quote": 464.34817}, {"ts": 1770296820000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.01181, "volume": 41628.0, "quote_volume": 491.72587, "trades": 12, "taker_buy_volume": 3685.0, "taker_buy_quote": 43.52454}, {"ts": 1770296880000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9818.0, "quote_volume": 115.55786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 9449.0, "quote_volume": 111.4982, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 111.4982}, {"ts": 1770297000000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 163498.0, "quote_volume": 1932.54636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2650.0, "quote_volume": 31.27, "trades": 2, "taker_buy_volume": 1325.0, "taker_buy_quote": 15.635}, {"ts": 1770297120000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 5458.0, "quote_volume": 64.45898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 81624.0, "quote_volume": 964.99781, "trades": 11, "taker_buy_volume": 79865.0, "taker_buy_quote": 944.24161}, {"ts": 1770297240000, "open": 0.01183, "high": 0.01188, "low": 0.01183, "close": 0.01188, "volume": 117173.0, "quote_volume": 1389.31194, "trades": 19, "taker_buy_volume": 117173.0, "taker_buy_quote": 1389.31194}, {"ts": 1770297300000, "open": 0.01188, "high": 0.01205, "low": 0.01188, "close": 0.01203, "volume": 863140.0, "quote_volume": 10350.43992, "trades": 159, "taker_buy_volume": 698069.0, "taker_buy_quote": 8366.9234}, {"ts": 1770297360000, "open": 0.01203, "high": 0.01224, "low": 0.01198, "close": 0.01219, "volume": 2476139.0, "quote_volume": 29972.06963, "trades": 443, "taker_buy_volume": 1772444.0, "taker_buy_quote": 21459.11341}, {"ts": 1770297420000, "open": 0.0122, "high": 0.0122, "low": 0.01193, "close": 0.01193, "volume": 2513215.0, "quote_volume": 30336.49527, "trades": 514, "taker_buy_volume": 774524.0, "taker_buy_quote": 9360.8312}, {"ts": 1770297480000, "open": 0.01194, "high": 0.01199, "low": 0.01185, "close": 0.01195, "volume": 367265.0, "quote_volume": 4373.34885, "trades": 94, "taker_buy_volume": 232517.0, "taker_buy_quote": 2770.6374}, {"ts": 1770297540000, "open": 0.01197, "high": 0.01198, "low": 0.01192, "close": 0.01197, "volume": 295515.0, "quote_volume": 3531.47761, "trades": 40, "taker_buy_volume": 131536.0, "taker_buy_quote": 1573.82947}, {"ts": 1770297600000, "open": 0.01193, "high": 0.01196, "low": 0.01189, "close": 0.01189, "volume": 17446.0, "quote_volume": 207.96949, "trades": 6, "taker_buy_volume": 688.0, "taker_buy_quote": 8.22848}, {"ts": 1770297660000, "open": 0.01189, "high": 0.01189, "low": 0.01175, "close": 0.01175, "volume": 150579.0, "quote_volume": 1778.08966, "trades": 26, "taker_buy_volume": 2407.0, "taker_buy_quote": 28.41414}, {"ts": 1770297720000, "open": 0.01178, "high": 0.01182, "low": 0.0117, "close": 0.01173, "volume": 477427.0, "quote_volume": 5603.69324, "trades": 67, "taker_buy_volume": 145448.0, "taker_buy_quote": 1709.07549}, {"ts": 1770297780000, "open": 0.01173, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 176399.0, "quote_volume": 2071.28864, "trades": 27, "taker_buy_volume": 148145.0, "taker_buy_quote": 1739.89621}, {"ts": 1770297840000, "open": 0.01171, "high": 0.01177, "low": 0.0117, "close": 0.01173, "volume": 116871.0, "quote_volume": 1371.76254, "trades": 20, "taker_buy_volume": 64947.0, "taker_buy_quote": 762.78225}, {"ts": 1770297900000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01174, "volume": 64922.0, "quote_volume": 761.86118, "trades": 18, "taker_buy_volume": 49085.0, "taker_buy_quote": 576.12395}, {"ts": 1770297960000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 3911.0, "quote_volume": 45.96802, "trades": 6, "taker_buy_volume": 2754.0, "taker_buy_quote": 32.37327}, {"ts": 1770298020000, "open": 0.01179, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 23141.0, "quote_volume": 272.75555, "trades": 6, "taker_buy_volume": 23141.0, "taker_buy_quote": 272.75555}, {"ts": 1770298080000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1442.0, "quote_volume": 16.95792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 18322.0, "quote_volume": 215.52716, "trades": 6, "taker_buy_volume": 7508.0, "taker_buy_quote": 88.36916}, {"ts": 1770298260000, "open": 0.01176, "high": 0.01177, "low": 0.01173, "close": 0.01173, "volume": 21216.0, "quote_volume": 249.3625, "trades": 7, "taker_buy_volume": 8758.0, "taker_buy_quote": 102.9065}, {"ts": 1770298320000, "open": 0.01178, "high": 0.01178, "low": 0.01173, "close": 0.01176, "volume": 152188.0, "quote_volume": 1789.04038, "trades": 20, "taker_buy_volume": 52003.0, "taker_buy_quote": 611.5413}, {"ts": 1770298380000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 21375.0, "quote_volume": 250.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13002.0, "quote_volume": 152.38344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298500000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8224.0, "quote_volume": 96.38528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298560000, "open": 0.01173, "high": 0.01178, "low": 0.01173, "close": 0.01178, "volume": 83800.0, "quote_volume": 985.88179, "trades": 11, "taker_buy_volume": 82955.0, "taker_buy_quote": 975.96994}, {"ts": 1770298620000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 3121.0, "quote_volume": 36.64899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 8708.0, "quote_volume": 102.54788, "trades": 5, "taker_buy_volume": 8708.0, "taker_buy_quote": 102.54788}, {"ts": 1770298740000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.01177, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 11755.0, "quote_volume": 138.40444, "trades": 6, "taker_buy_volume": 10915.0, "taker_buy_quote": 128.53444}, {"ts": 1770298860000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 7911.0, "quote_volume": 93.1504, "trades": 2, "taker_buy_volume": 3793.0, "taker_buy_quote": 44.68154}, {"ts": 1770298920000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01172, "volume": 387056.0, "quote_volume": 4539.22522, "trades": 28, "taker_buy_volume": 200667.0, "taker_buy_quote": 2352.33121}, {"ts": 1770298980000, "open": 0.01172, "high": 0.01179, "low": 0.01169, "close": 0.01173, "volume": 649910.0, "quote_volume": 7637.14594, "trades": 71, "taker_buy_volume": 538236.0, "taker_buy_quote": 6326.52735}, {"ts": 1770299040000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 112503.0, "quote_volume": 1322.09526, "trades": 10, "taker_buy_volume": 104280.0, "taker_buy_quote": 1225.52322}, {"ts": 1770299100000, "open": 0.01173, "high": 0.01173, "low": 0.01168, "close": 0.01171, "volume": 180242.0, "quote_volume": 2108.79664, "trades": 35, "taker_buy_volume": 30050.0, "taker_buy_quote": 351.59879}, {"ts": 1770299160000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 139505.0, "quote_volume": 1632.25258, "trades": 15, "taker_buy_volume": 23481.0, "taker_buy_quote": 274.96251}, {"ts": 1770299220000, "open": 0.01167, "high": 0.01171, "low": 0.01167, "close": 0.01171, "volume": 181547.0, "quote_volume": 2122.40687, "trades": 18, "taker_buy_volume": 178135.0, "taker_buy_quote": 2082.45235}, {"ts": 1770299280000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 29985.0, "quote_volume": 350.41388, "trades": 6, "taker_buy_volume": 9458.0, "taker_buy_quote": 110.56402}, {"ts": 1770299340000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 39551.0, "quote_volume": 461.77843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 18499.0, "quote_volume": 216.01295, "trades": 19, "taker_buy_volume": 18499.0, "taker_buy_quote": 216.01295}, {"ts": 1770299460000, "open": 0.01168, "high": 0.01169, "low": 0.01166, "close": 0.01168, "volume": 37088.0, "quote_volume": 433.0933, "trades": 19, "taker_buy_volume": 18068.0, "taker_buy_quote": 211.0366}, {"ts": 1770299520000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 17088.0, "quote_volume": 199.39879, "trades": 5, "taker_buy_volume": 857.0, "taker_buy_quote": 10.00976}, {"ts": 1770299580000, "open": 0.01169, "high": 0.01173, "low": 0.01169, "close": 0.01173, "volume": 21970.0, "quote_volume": 256.91096, "trades": 4, "taker_buy_volume": 21970.0, "taker_buy_quote": 256.91096}, {"ts": 1770299640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 6179.0, "quote_volume": 72.35609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 25884.0, "quote_volume": 303.10164, "trades": 5, "taker_buy_volume": 24720.0, "taker_buy_quote": 289.4712}, {"ts": 1770299820000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 18050.0, "quote_volume": 210.71116, "trades": 13, "taker_buy_volume": 9851.0, "taker_buy_quote": 114.97012}, {"ts": 1770299880000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 9450.0, "quote_volume": 110.2815, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 110.2815}, {"ts": 1770299940000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 338167.0, "quote_volume": 3938.68336, "trades": 40, "taker_buy_volume": 39829.0, "taker_buy_quote": 464.39449}, {"ts": 1770300000000, "open": 0.01163, "high": 0.01168, "low": 0.01163, "close": 0.01163, "volume": 118855.0, "quote_volume": 1383.52346, "trades": 16, "taker_buy_volume": 23643.0, "taker_buy_quote": 275.39585}, {"ts": 1770300060000, "open": 0.01166, "high": 0.01175, "low": 0.01166, "close": 0.01173, "volume": 110992.0, "quote_volume": 1298.65208, "trades": 15, "taker_buy_volume": 101542.0, "taker_buy_quote": 1188.08708}, {"ts": 1770300120000, "open": 0.01172, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 102664.0, "quote_volume": 1203.26383, "trades": 13, "taker_buy_volume": 49350.0, "taker_buy_quote": 578.59677}, {"ts": 1770300180000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 9552.0, "quote_volume": 111.76866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 84053.0, "quote_volume": 981.82273, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 50706.0, "quote_volume": 591.04985, "trades": 9, "taker_buy_volume": 1543.0, "taker_buy_quote": 18.00681}, {"ts": 1770300360000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.01162, "volume": 159685.0, "quote_volume": 1855.1311, "trades": 25, "taker_buy_volume": 12790.0, "taker_buy_quote": 148.5253}, {"ts": 1770300540000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 192315.0, "quote_volume": 2234.97829, "trades": 20, "taker_buy_volume": 80189.0, "taker_buy_quote": 932.07417}, {"ts": 1770300600000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 132415.0, "quote_volume": 1541.00185, "trades": 20, "taker_buy_volume": 132415.0, "taker_buy_quote": 1541.00185}, {"ts": 1770300720000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1986.0, "quote_volume": 23.11704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2254.0, "quote_volume": 26.28164, "trades": 1, "taker_buy_volume": 2254.0, "taker_buy_quote": 26.28164}, {"ts": 1770300840000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 10705.0, "quote_volume": 124.71325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.01164, "high": 0.01166, "low": 0.01159, "close": 0.0116, "volume": 213212.0, "quote_volume": 2476.20377, "trades": 21, "taker_buy_volume": 59860.0, "taker_buy_quote": 695.50042}, {"ts": 1770300960000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 8749.0, "quote_volume": 101.5574, "trades": 5, "taker_buy_volume": 8749.0, "taker_buy_quote": 101.5574}, {"ts": 1770301020000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 12892.0, "quote_volume": 149.88263, "trades": 5, "taker_buy_volume": 1720.0, "taker_buy_quote": 20.0082}, {"ts": 1770301080000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 4190.0, "quote_volume": 48.7297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 9157.0, "quote_volume": 106.58748, "trades": 2, "taker_buy_volume": 9157.0, "taker_buy_quote": 106.58748}, {"ts": 1770301200000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.01161, "volume": 71342.0, "quote_volume": 828.72358, "trades": 29, "taker_buy_volume": 4602.0, "taker_buy_quote": 53.44928}, {"ts": 1770301260000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 22790.0, "quote_volume": 264.24632, "trades": 5, "taker_buy_volume": 697.0, "taker_buy_quote": 8.0852}, {"ts": 1770301320000, "open": 0.01159, "high": 0.0116, "low": 0.01153, "close": 0.01159, "volume": 876418.0, "quote_volume": 10141.89376, "trades": 95, "taker_buy_volume": 273403.0, "taker_buy_quote": 3168.50272}, {"ts": 1770301380000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 30097.0, "quote_volume": 348.82423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301440000, "open": 0.0116, "high": 0.01165, "low": 0.0116, "close": 0.01165, "volume": 109211.0, "quote_volume": 1269.31181, "trades": 24, "taker_buy_volume": 106409.0, "taker_buy_quote": 1236.72593}, {"ts": 1770301500000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 5641.0, "quote_volume": 65.77406, "trades": 5, "taker_buy_volume": 5641.0, "taker_buy_quote": 65.77406}, {"ts": 1770301560000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1034.0, "quote_volume": 12.06678, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 12.06678}, {"ts": 1770301620000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301740000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 146114.0, "quote_volume": 1705.15038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301860000, "open": 0.01167, "high": 0.01167, "low": 0.01163, "close": 0.01163, "volume": 21669.0, "quote_volume": 252.59791, "trades": 9, "taker_buy_volume": 5198.0, "taker_buy_quote": 60.66066}, {"ts": 1770301920000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301980000, "open": 0.0117, "high": 0.0117, "low": 0.01166, "close": 0.01166, "volume": 33519.0, "quote_volume": 391.37842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302040000, "open": 0.01166, "high": 0.01174, "low": 0.01166, "close": 0.01172, "volume": 54141.0, "quote_volume": 633.45699, "trades": 12, "taker_buy_volume": 44217.0, "taker_buy_quote": 517.43121}, {"ts": 1770302100000, "open": 0.01175, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 22852.0, "quote_volume": 268.58246, "trades": 9, "taker_buy_volume": 2013.0, "taker_buy_quote": 23.62971}, {"ts": 1770302160000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 13746.0, "quote_volume": 161.15546, "trades": 5, "taker_buy_volume": 3698.0, "taker_buy_quote": 43.37754}, {"ts": 1770302220000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 28723.0, "quote_volume": 337.58155, "trades": 5, "taker_buy_volume": 10327.0, "taker_buy_quote": 121.43957}, {"ts": 1770302280000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 16659.0, "quote_volume": 196.00833, "trades": 10, "taker_buy_volume": 8174.0, "taker_buy_quote": 96.22473}, {"ts": 1770302340000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 16995.0, "quote_volume": 200.2011, "trades": 4, "taker_buy_volume": 9450.0, "taker_buy_quote": 111.321}, {"ts": 1770302400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4240.0, "quote_volume": 49.9048, "trades": 1, "taker_buy_volume": 4240.0, "taker_buy_quote": 49.9048}, {"ts": 1770302460000, "open": 0.01175, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 10359.0, "quote_volume": 121.61055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1293.0, "quote_volume": 15.17982, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 15.17982}, {"ts": 1770302580000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 37240.0, "quote_volume": 437.58309, "trades": 7, "taker_buy_volume": 19277.0, "taker_buy_quote": 226.51784}, {"ts": 1770302640000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 9542.0, "quote_volume": 112.0503, "trades": 4, "taker_buy_volume": 6956.0, "taker_buy_quote": 81.69066}, {"ts": 1770302700000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 7183.0, "quote_volume": 84.18796, "trades": 3, "taker_buy_volume": 806.0, "taker_buy_quote": 9.46244}, {"ts": 1770302760000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 23492.0, "quote_volume": 274.5105, "trades": 6, "taker_buy_volume": 12374.0, "taker_buy_quote": 144.63558}, {"ts": 1770302820000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 47433.0, "quote_volume": 555.57493, "trades": 19, "taker_buy_volume": 37983.0, "taker_buy_quote": 444.91543}, {"ts": 1770302880000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 7107.0, "quote_volume": 83.08113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.01169, "high": 0.01169, "low": 0.01165, "close": 0.01165, "volume": 124955.0, "quote_volume": 1457.12552, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303060000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 3156.0, "quote_volume": 36.80552, "trades": 3, "taker_buy_volume": 1906.0, "taker_buy_quote": 22.23052}, {"ts": 1770303120000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 54363.0, "quote_volume": 633.49963, "trades": 11, "taker_buy_volume": 54363.0, "taker_buy_quote": 633.49963}, {"ts": 1770303180000, "open": 0.01165, "high": 0.01169, "low": 0.01165, "close": 0.01169, "volume": 21197.0, "quote_volume": 247.56041, "trades": 5, "taker_buy_volume": 20109.0, "taker_buy_quote": 234.88521}, {"ts": 1770303240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 49267.0, "quote_volume": 573.19447, "trades": 15, "taker_buy_volume": 9450.0, "taker_buy_quote": 109.9035}, {"ts": 1770303360000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 38038.0, "quote_volume": 441.30626, "trades": 6, "taker_buy_volume": 1722.0, "taker_buy_quote": 20.00964}, {"ts": 1770303480000, "open": 0.01162, "high": 0.01162, "low": 0.01159, "close": 0.01159, "volume": 9544.0, "quote_volume": 110.65059, "trades": 14, "taker_buy_volume": 8654.0, "taker_buy_quote": 100.32659}, {"ts": 1770303540000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 3118.0, "quote_volume": 36.18234, "trades": 6, "taker_buy_volume": 3118.0, "taker_buy_quote": 36.18234}, {"ts": 1770303600000, "open": 0.01163, "high": 0.01166, "low": 0.01161, "close": 0.01161, "volume": 79098.0, "quote_volume": 920.50113, "trades": 16, "taker_buy_volume": 60995.0, "taker_buy_quote": 709.85524}, {"ts": 1770303660000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 1931.0, "quote_volume": 22.39961, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 11.21526}, {"ts": 1770303720000, "open": 0.0116, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 90610.0, "quote_volume": 1051.04871, "trades": 14, "taker_buy_volume": 79397.0, "taker_buy_quote": 921.09004}, {"ts": 1770303780000, "open": 0.0116, "high": 0.0116, "low": 0.01155, "close": 0.01155, "volume": 79075.0, "quote_volume": 914.97921, "trades": 14, "taker_buy_volume": 39074.0, "taker_buy_quote": 451.711}, {"ts": 1770303840000, "open": 0.01154, "high": 0.01158, "low": 0.01153, "close": 0.01155, "volume": 195016.0, "quote_volume": 2251.27598, "trades": 23, "taker_buy_volume": 69042.0, "taker_buy_quote": 797.80271}, {"ts": 1770303900000, "open": 0.0115, "high": 0.01151, "low": 0.01146, "close": 0.01151, "volume": 185584.0, "quote_volume": 2132.77947, "trades": 29, "taker_buy_volume": 139237.0, "taker_buy_quote": 1601.00454}, {"ts": 1770303960000, "open": 0.0115, "high": 0.01151, "low": 0.01147, "close": 0.0115, "volume": 33837.0, "quote_volume": 388.63462, "trades": 10, "taker_buy_volume": 3223.0, "taker_buy_quote": 37.08362}, {"ts": 1770304020000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304080000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 102446.0, "quote_volume": 1176.81899, "trades": 14, "taker_buy_volume": 90558.0, "taker_buy_quote": 1040.34475}, {"ts": 1770304140000, "open": 0.01147, "high": 0.01149, "low": 0.01143, "close": 0.01148, "volume": 371959.0, "quote_volume": 4260.00252, "trades": 34, "taker_buy_volume": 83807.0, "taker_buy_quote": 961.17071}, {"ts": 1770304200000, "open": 0.01147, "high": 0.01147, "low": 0.0114, "close": 0.01141, "volume": 57516.0, "quote_volume": 658.78178, "trades": 18, "taker_buy_volume": 1754.0, "taker_buy_quote": 20.01314}, {"ts": 1770304260000, "open": 0.01139, "high": 0.01142, "low": 0.01136, "close": 0.0114, "volume": 774053.0, "quote_volume": 8810.27647, "trades": 42, "taker_buy_volume": 699962.0, "taker_buy_quote": 7966.67981}, {"ts": 1770304320000, "open": 0.0114, "high": 0.01142, "low": 0.01135, "close": 0.01136, "volume": 15974.0, "quote_volume": 181.84354, "trades": 8, "taker_buy_volume": 2241.0, "taker_buy_quote": 25.53936}, {"ts": 1770304380000, "open": 0.01134, "high": 0.01135, "low": 0.01131, "close": 0.01132, "volume": 297025.0, "quote_volume": 3361.98891, "trades": 31, "taker_buy_volume": 26727.0, "taker_buy_quote": 302.83453}, {"ts": 1770304440000, "open": 0.01135, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 171297.0, "quote_volume": 1941.11815, "trades": 22, "taker_buy_volume": 143809.0, "taker_buy_quote": 1629.85949}, {"ts": 1770304500000, "open": 0.01136, "high": 0.0114, "low": 0.01136, "close": 0.0114, "volume": 97595.0, "quote_volume": 1109.72588, "trades": 9, "taker_buy_volume": 96014.0, "taker_buy_quote": 1091.70248}, {"ts": 1770304560000, "open": 0.0114, "high": 0.01146, "low": 0.0114, "close": 0.01142, "volume": 79740.0, "quote_volume": 912.6577, "trades": 30, "taker_buy_volume": 38413.0, "taker_buy_quote": 439.93574}, {"ts": 1770304620000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 10838.0, "quote_volume": 123.73808, "trades": 3, "taker_buy_volume": 9244.0, "taker_buy_quote": 105.56648}, {"ts": 1770304680000, "open": 0.01145, "high": 0.01146, "low": 0.0114, "close": 0.0114, "volume": 52431.0, "quote_volume": 600.08529, "trades": 6, "taker_buy_volume": 1094.0, "taker_buy_quote": 12.53724}, {"ts": 1770304740000, "open": 0.01138, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 10497.0, "quote_volume": 119.73933, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 107.81309}, {"ts": 1770304800000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 36488.0, "quote_volume": 415.14595, "trades": 3, "taker_buy_volume": 27739.0, "taker_buy_quote": 315.66982}, {"ts": 1770304860000, "open": 0.01135, "high": 0.01135, "low": 0.01129, "close": 0.0113, "volume": 60932.0, "quote_volume": 688.83988, "trades": 9, "taker_buy_volume": 1770.0, "taker_buy_quote": 20.00985}, {"ts": 1770304920000, "open": 0.01128, "high": 0.01132, "low": 0.01123, "close": 0.01126, "volume": 325132.0, "quote_volume": 3670.35684, "trades": 47, "taker_buy_volume": 150888.0, "taker_buy_quote": 1704.74184}, {"ts": 1770304980000, "open": 0.01126, "high": 0.01131, "low": 0.01108, "close": 0.01112, "volume": 1223319.0, "quote_volume": 13717.38143, "trades": 168, "taker_buy_volume": 658661.0, "taker_buy_quote": 7391.10091}, {"ts": 1770305040000, "open": 0.01113, "high": 0.01128, "low": 0.01112, "close": 0.01128, "volume": 719616.0, "quote_volume": 8055.54698, "trades": 50, "taker_buy_volume": 705255.0, "taker_buy_quote": 7894.63557}, {"ts": 1770305100000, "open": 0.0113, "high": 0.0114, "low": 0.01129, "close": 0.01133, "volume": 377935.0, "quote_volume": 4291.9287, "trades": 48, "taker_buy_volume": 284856.0, "taker_buy_quote": 3236.36384}, {"ts": 1770305160000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 68484.0, "quote_volume": 773.87904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305220000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 54200.0, "quote_volume": 610.56176, "trades": 5, "taker_buy_volume": 25731.0, "taker_buy_quote": 289.73106}, {"ts": 1770305280000, "open": 0.01125, "high": 0.01132, "low": 0.0112, "close": 0.01121, "volume": 271324.0, "quote_volume": 3047.82458, "trades": 24, "taker_buy_volume": 4036.0, "taker_buy_quote": 45.41498}, {"ts": 1770305340000, "open": 0.01121, "high": 0.01123, "low": 0.01116, "close": 0.01118, "volume": 157540.0, "quote_volume": 1762.27257, "trades": 22, "taker_buy_volume": 34589.0, "taker_buy_quote": 388.28494}, {"ts": 1770305400000, "open": 0.01121, "high": 0.01136, "low": 0.01121, "close": 0.01129, "volume": 267271.0, "quote_volume": 3022.79896, "trades": 43, "taker_buy_volume": 159379.0, "taker_buy_quote": 1802.85841}, {"ts": 1770305460000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305520000, "open": 0.01121, "high": 0.01121, "low": 0.01112, "close": 0.01112, "volume": 16030.0, "quote_volume": 178.74662, "trades": 10, "taker_buy_volume": 5994.0, "taker_buy_quote": 66.95026}, {"ts": 1770305580000, "open": 0.01112, "high": 0.01118, "low": 0.0111, "close": 0.01112, "volume": 466460.0, "quote_volume": 5186.89609, "trades": 35, "taker_buy_volume": 132439.0, "taker_buy_quote": 1476.39765}, {"ts": 1770305640000, "open": 0.01109, "high": 0.01114, "low": 0.01099, "close": 0.01105, "volume": 523917.0, "quote_volume": 5797.41744, "trades": 113, "taker_buy_volume": 301015.0, "taker_buy_quote": 3333.11086}, {"ts": 1770305700000, "open": 0.01104, "high": 0.01122, "low": 0.01104, "close": 0.01114, "volume": 419246.0, "quote_volume": 4681.2963, "trades": 62, "taker_buy_volume": 253882.0, "taker_buy_quote": 2833.79633}, {"ts": 1770305760000, "open": 0.01116, "high": 0.01116, "low": 0.01112, "close": 0.01114, "volume": 6445.0, "quote_volume": 71.81686, "trades": 6, "taker_buy_volume": 4515.0, "taker_buy_quote": 50.33596}, {"ts": 1770305820000, "open": 0.01114, "high": 0.01121, "low": 0.01112, "close": 0.01118, "volume": 118393.0, "quote_volume": 1322.68608, "trades": 19, "taker_buy_volume": 60021.0, "taker_buy_quote": 670.08712}, {"ts": 1770305880000, "open": 0.01117, "high": 0.01121, "low": 0.01116, "close": 0.0112, "volume": 252937.0, "quote_volume": 2831.03682, "trades": 27, "taker_buy_volume": 142265.0, "taker_buy_quote": 1593.06602}, {"ts": 1770305940000, "open": 0.0112, "high": 0.0113, "low": 0.0112, "close": 0.01127, "volume": 277658.0, "quote_volume": 3130.70645, "trades": 41, "taker_buy_volume": 179003.0, "taker_buy_quote": 2017.75875}, {"ts": 1770306000000, "open": 0.01125, "high": 0.01128, "low": 0.0112, "close": 0.01126, "volume": 310158.0, "quote_volume": 3488.16555, "trades": 37, "taker_buy_volume": 220970.0, "taker_buy_quote": 2484.99441}, {"ts": 1770306060000, "open": 0.01127, "high": 0.01134, "low": 0.01127, "close": 0.01131, "volume": 40396.0, "quote_volume": 456.65252, "trades": 9, "taker_buy_volume": 12865.0, "taker_buy_quote": 145.87118}, {"ts": 1770306120000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 23508.0, "quote_volume": 266.59162, "trades": 4, "taker_buy_volume": 19315.0, "taker_buy_quote": 219.03889}, {"ts": 1770306180000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 25047.0, "quote_volume": 284.03298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306240000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 35152.0, "quote_volume": 398.6352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306300000, "open": 0.01138, "high": 0.01138, "low": 0.01127, "close": 0.01127, "volume": 159600.0, "quote_volume": 1805.72769, "trades": 14, "taker_buy_volume": 888.0, "taker_buy_quote": 10.10544}, {"ts": 1770306360000, "open": 0.01127, "high": 0.01127, "low": 0.01123, "close": 0.01126, "volume": 88074.0, "quote_volume": 990.48945, "trades": 11, "taker_buy_volume": 4080.0, "taker_buy_quote": 45.97272}, {"ts": 1770306420000, "open": 0.01129, "high": 0.0113, "low": 0.01127, "close": 0.0113, "volume": 64502.0, "quote_volume": 728.12536, "trades": 10, "taker_buy_volume": 50724.0, "taker_buy_quote": 572.67396}, {"ts": 1770306480000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 11499.0, "quote_volume": 129.9387, "trades": 1, "taker_buy_volume": 11499.0, "taker_buy_quote": 129.9387}, {"ts": 1770306540000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 993.0, "quote_volume": 11.20104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306600000, "open": 0.0113, "high": 0.01135, "low": 0.01129, "close": 0.01133, "volume": 1525417.0, "quote_volume": 17254.21038, "trades": 132, "taker_buy_volume": 1348469.0, "taker_buy_quote": 15251.99588}, {"ts": 1770306660000, "open": 0.01135, "high": 0.01135, "low": 0.01131, "close": 0.01132, "volume": 353338.0, "quote_volume": 4000.8559, "trades": 23, "taker_buy_volume": 177217.0, "taker_buy_quote": 2006.19809}, {"ts": 1770306720000, "open": 0.01131, "high": 0.01136, "low": 0.0113, "close": 0.01136, "volume": 62079.0, "quote_volume": 703.46969, "trades": 15, "taker_buy_volume": 20443.0, "taker_buy_quote": 231.72262}, {"ts": 1770306780000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 37042.0, "quote_volume": 419.5296, "trades": 10, "taker_buy_volume": 6980.0, "taker_buy_quote": 79.0834}, {"ts": 1770306840000, "open": 0.01132, "high": 0.01136, "low": 0.01132, "close": 0.01133, "volume": 200602.0, "quote_volume": 2274.23607, "trades": 21, "taker_buy_volume": 155615.0, "taker_buy_quote": 1764.53336}, {"ts": 1770306900000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 22646.0, "quote_volume": 255.99009, "trades": 10, "taker_buy_volume": 5489.0, "taker_buy_quote": 62.11599}, {"ts": 1770306960000, "open": 0.01129, "high": 0.0113, "low": 0.0112, "close": 0.0112, "volume": 215817.0, "quote_volume": 2421.84485, "trades": 29, "taker_buy_volume": 30167.0, "taker_buy_quote": 339.16735}, {"ts": 1770307020000, "open": 0.0112, "high": 0.01123, "low": 0.01117, "close": 0.01119, "volume": 1025131.0, "quote_volume": 11469.59379, "trades": 80, "taker_buy_volume": 559370.0, "taker_buy_quote": 6261.71449}, {"ts": 1770307080000, "open": 0.01119, "high": 0.0112, "low": 0.01117, "close": 0.01118, "volume": 455181.0, "quote_volume": 5093.133, "trades": 48, "taker_buy_volume": 432859.0, "taker_buy_quote": 4843.55857}, {"ts": 1770307140000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 2152.0, "quote_volume": 24.04679, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 10.0061}, {"ts": 1770307200000, "open": 0.01118, "high": 0.01118, "low": 0.01111, "close": 0.01118, "volume": 184644.0, "quote_volume": 2057.44673, "trades": 30, "taker_buy_volume": 85793.0, "taker_buy_quote": 956.41637}, {"ts": 1770307260000, "open": 0.01117, "high": 0.0112, "low": 0.01116, "close": 0.01118, "volume": 37882.0, "quote_volume": 423.32645, "trades": 15, "taker_buy_volume": 17671.0, "taker_buy_quote": 197.40431}, {"ts": 1770307320000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 1392.0, "quote_volume": 15.56256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307380000, "open": 0.01116, "high": 0.01116, "low": 0.01113, "close": 0.01115, "volume": 49739.0, "quote_volume": 554.66836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307440000, "open": 0.01112, "high": 0.01118, "low": 0.01112, "close": 0.01118, "volume": 39979.0, "quote_volume": 445.97793, "trades": 12, "taker_buy_volume": 31964.0, "taker_buy_quote": 356.85113}, {"ts": 1770307500000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 2809.0, "quote_volume": 31.34844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307560000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.01119, "volume": 31967.0, "quote_volume": 357.9035, "trades": 8, "taker_buy_volume": 13180.0, "taker_buy_quote": 147.7478}, {"ts": 1770307620000, "open": 0.01118, "high": 0.01118, "low": 0.01114, "close": 0.01114, "volume": 31078.0, "quote_volume": 346.65861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307680000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 16328.0, "quote_volume": 182.17591, "trades": 9, "taker_buy_volume": 16328.0, "taker_buy_quote": 182.17591}, {"ts": 1770307740000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307800000, "open": 0.01113, "high": 0.01123, "low": 0.01113, "close": 0.0112, "volume": 84015.0, "quote_volume": 941.68364, "trades": 10, "taker_buy_volume": 17578.0, "taker_buy_quote": 196.85525}, {"ts": 1770307860000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 4357.0, "quote_volume": 48.59149, "trades": 3, "taker_buy_volume": 1094.0, "taker_buy_quote": 12.20904}, {"ts": 1770307920000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307980000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 43182.0, "quote_volume": 481.23856, "trades": 10, "taker_buy_volume": 31891.0, "taker_buy_quote": 355.40201}, {"ts": 1770308040000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 25052.0, "quote_volume": 279.05211, "trades": 7, "taker_buy_volume": 2305.0, "taker_buy_quote": 25.6777}, {"ts": 1770308100000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01113, "volume": 23152.0, "quote_volume": 257.54067, "trades": 7, "taker_buy_volume": 10869.0, "taker_buy_quote": 120.89166}, {"ts": 1770308160000, "open": 0.01116, "high": 0.01117, "low": 0.01114, "close": 0.01115, "volume": 68329.0, "quote_volume": 762.98753, "trades": 8, "taker_buy_volume": 29123.0, "taker_buy_quote": 325.30391}, {"ts": 1770308220000, "open": 0.01122, "high": 0.01124, "low": 0.01121, "close": 0.01124, "volume": 110354.0, "quote_volume": 1239.0225, "trades": 17, "taker_buy_volume": 106228.0, "taker_buy_quote": 1192.74946}, {"ts": 1770308280000, "open": 0.01123, "high": 0.01123, "low": 0.0112, "close": 0.0112, "volume": 23886.0, "quote_volume": 267.77133, "trades": 9, "taker_buy_volume": 3543.0, "taker_buy_quote": 39.71703}, {"ts": 1770308340000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308400000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 12930.0, "quote_volume": 145.2039, "trades": 2, "taker_buy_volume": 12930.0, "taker_buy_quote": 145.2039}, {"ts": 1770308460000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1477.0, "quote_volume": 16.57194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308520000, "open": 0.01126, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 180920.0, "quote_volume": 2038.56898, "trades": 19, "taker_buy_volume": 169651.0, "taker_buy_quote": 1911.68004}, {"ts": 1770308580000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 19013.0, "quote_volume": 214.08638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308640000, "open": 0.0113, "high": 0.01137, "low": 0.0113, "close": 0.01137, "volume": 577720.0, "quote_volume": 6534.63966, "trades": 19, "taker_buy_volume": 577228.0, "taker_buy_quote": 6529.06038}, {"ts": 1770308700000, "open": 0.01137, "high": 0.01139, "low": 0.01133, "close": 0.01133, "volume": 104871.0, "quote_volume": 1191.81073, "trades": 27, "taker_buy_volume": 37592.0, "taker_buy_quote": 427.66303}, {"ts": 1770308760000, "open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01133, "volume": 88257.0, "quote_volume": 1001.39816, "trades": 18, "taker_buy_volume": 29260.0, "taker_buy_quote": 332.47088}, {"ts": 1770308820000, "open": 0.01135, "high": 0.01139, "low": 0.01135, "close": 0.01139, "volume": 59669.0, "quote_volume": 678.22319, "trades": 13, "taker_buy_volume": 59669.0, "taker_buy_quote": 678.22319}, {"ts": 1770308880000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 25801.0, "quote_volume": 293.37, "trades": 7, "taker_buy_volume": 25801.0, "taker_buy_quote": 293.37}, {"ts": 1770308940000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1272.0, "quote_volume": 14.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309000000, "open": 0.01138, "high": 0.01141, "low": 0.01138, "close": 0.0114, "volume": 56127.0, "quote_volume": 639.50318, "trades": 11, "taker_buy_volume": 22159.0, "taker_buy_quote": 252.37768}, {"ts": 1770309060000, "open": 0.01139, "high": 0.01139, "low": 0.01133, "close": 0.01133, "volume": 155850.0, "quote_volume": 1769.91702, "trades": 23, "taker_buy_volume": 879.0, "taker_buy_quote": 9.99423}, {"ts": 1770309120000, "open": 0.01132, "high": 0.01134, "low": 0.01129, "close": 0.01134, "volume": 56267.0, "quote_volume": 636.27619, "trades": 9, "taker_buy_volume": 48546.0, "taker_buy_quote": 548.94657}, {"ts": 1770309180000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309240000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 10854.0, "quote_volume": 123.17958, "trades": 6, "taker_buy_volume": 6573.0, "taker_buy_quote": 74.59023}, {"ts": 1770309300000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309360000, "open": 0.01135, "high": 0.01135, "low": 0.01131, "close": 0.01132, "volume": 230148.0, "quote_volume": 2607.46993, "trades": 25, "taker_buy_volume": 10000.0, "taker_buy_quote": 113.3}, {"ts": 1770309420000, "open": 0.01131, "high": 0.01132, "low": 0.01127, "close": 0.01127, "volume": 132324.0, "quote_volume": 1493.32636, "trades": 18, "taker_buy_volume": 59418.0, "taker_buy_quote": 670.78893}, {"ts": 1770309480000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 5644.0, "quote_volume": 63.712, "trades": 8, "taker_buy_volume": 2384.0, "taker_buy_quote": 26.9392}, {"ts": 1770309540000, "open": 0.01131, "high": 0.01131, "low": 0.01124, "close": 0.01129, "volume": 41977.0, "quote_volume": 472.3855, "trades": 7, "taker_buy_volume": 1858.0, "taker_buy_quote": 20.99626}, {"ts": 1770309600000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 4132.0, "quote_volume": 46.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309660000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 3115.0, "quote_volume": 35.0749, "trades": 2, "taker_buy_volume": 3115.0, "taker_buy_quote": 35.0749}, {"ts": 1770309720000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 5632.0, "quote_volume": 63.41632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309780000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 9473.0, "quote_volume": 106.51453, "trades": 4, "taker_buy_volume": 889.0, "taker_buy_quote": 10.00125}, {"ts": 1770309840000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.01123, "high": 0.01123, "low": 0.0112, "close": 0.01121, "volume": 4098.0, "quote_volume": 45.96757, "trades": 4, "taker_buy_volume": 2927.0, "taker_buy_quote": 32.85237}, {"ts": 1770309960000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310020000, "open": 0.01119, "high": 0.0112, "low": 0.01119, "close": 0.0112, "volume": 12454.0, "quote_volume": 139.36919, "trades": 3, "taker_buy_volume": 12454.0, "taker_buy_quote": 139.36919}, {"ts": 1770310080000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 12116.0, "quote_volume": 135.6992, "trades": 2, "taker_buy_volume": 12116.0, "taker_buy_quote": 135.6992}, {"ts": 1770310140000, "open": 0.01119, "high": 0.01123, "low": 0.01119, "close": 0.01123, "volume": 80004.0, "quote_volume": 896.83037, "trades": 14, "taker_buy_volume": 70151.0, "taker_buy_quote": 786.5753}, {"ts": 1770310200000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01126, "volume": 46079.0, "quote_volume": 518.62115, "trades": 9, "taker_buy_volume": 15506.0, "taker_buy_quote": 174.7038}, {"ts": 1770310260000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 53880.0, "quote_volume": 608.03568, "trades": 4, "taker_buy_volume": 53880.0, "taker_buy_quote": 608.03568}, {"ts": 1770310320000, "open": 0.01133, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 15582.0, "quote_volume": 176.94946, "trades": 12, "taker_buy_volume": 15582.0, "taker_buy_quote": 176.94946}, {"ts": 1770310380000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2399.0, "quote_volume": 27.30062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 12069.0, "quote_volume": 136.98315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310500000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 60256.0, "quote_volume": 680.92024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310620000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 810.0, "quote_volume": 9.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 10328.0, "quote_volume": 116.60312, "trades": 5, "taker_buy_volume": 3427.0, "taker_buy_quote": 38.69083}, {"ts": 1770310740000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310800000, "open": 0.0113, "high": 0.01132, "low": 0.01128, "close": 0.01128, "volume": 115536.0, "quote_volume": 1306.79899, "trades": 13, "taker_buy_volume": 109706.0, "taker_buy_quote": 1240.91999}, {"ts": 1770310860000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 0.01122, "high": 0.01124, "low": 0.01121, "close": 0.01124, "volume": 46633.0, "quote_volume": 523.30523, "trades": 12, "taker_buy_volume": 13240.0, "taker_buy_quote": 148.79976}, {"ts": 1770311040000, "open": 0.01124, "high": 0.01124, "low": 0.01121, "close": 0.01122, "volume": 24519.0, "quote_volume": 275.11435, "trades": 8, "taker_buy_volume": 17186.0, "taker_buy_quote": 192.91142}, {"ts": 1770311100000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 952.0, "quote_volume": 10.69096, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 10.69096}, {"ts": 1770311160000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.0112, "volume": 13540.0, "quote_volume": 151.52832, "trades": 4, "taker_buy_volume": 893.0, "taker_buy_quote": 10.0016}, {"ts": 1770311220000, "open": 0.01116, "high": 0.01119, "low": 0.01115, "close": 0.01119, "volume": 11014.0, "quote_volume": 122.95359, "trades": 6, "taker_buy_volume": 3849.0, "taker_buy_quote": 43.01655}, {"ts": 1770311280000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311340000, "open": 0.01113, "high": 0.01113, "low": 0.01109, "close": 0.01111, "volume": 8087.0, "quote_volume": 89.81257, "trades": 6, "taker_buy_volume": 2699.0, "taker_buy_quote": 30.01287}, {"ts": 1770311400000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 10315.0, "quote_volume": 114.41317, "trades": 3, "taker_buy_volume": 1982.0, "taker_buy_quote": 22.0002}, {"ts": 1770311460000, "open": 0.01106, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 369567.0, "quote_volume": 4082.86271, "trades": 36, "taker_buy_volume": 62053.0, "taker_buy_quote": 685.91068}, {"ts": 1770311520000, "open": 0.01105, "high": 0.01108, "low": 0.01105, "close": 0.01108, "volume": 19158.0, "quote_volume": 211.8284, "trades": 7, "taker_buy_volume": 19158.0, "taker_buy_quote": 211.8284}, {"ts": 1770311580000, "open": 0.01103, "high": 0.01105, "low": 0.01101, "close": 0.01105, "volume": 154072.0, "quote_volume": 1697.81422, "trades": 23, "taker_buy_volume": 4333.0, "taker_buy_quote": 47.87108}, {"ts": 1770311640000, "open": 0.01105, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 29880.0, "quote_volume": 330.2491, "trades": 9, "taker_buy_volume": 21314.0, "taker_buy_quote": 235.68046}, {"ts": 1770311700000, "open": 0.01105, "high": 0.01106, "low": 0.01102, "close": 0.01104, "volume": 42807.0, "quote_volume": 472.19179, "trades": 6, "taker_buy_volume": 15879.0, "taker_buy_quote": 175.44523}, {"ts": 1770311760000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 2572.0, "quote_volume": 28.42918, "trades": 3, "taker_buy_volume": 2572.0, "taker_buy_quote": 28.42918}, {"ts": 1770311820000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 857.0, "quote_volume": 9.46985, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 9.46985}, {"ts": 1770311880000, "open": 0.01103, "high": 0.01103, "low": 0.011, "close": 0.01101, "volume": 309827.0, "quote_volume": 3410.04799, "trades": 30, "taker_buy_volume": 203420.0, "taker_buy_quote": 2238.54392}, {"ts": 1770311940000, "open": 0.01101, "high": 0.01101, "low": 0.01095, "close": 0.01095, "volume": 89278.0, "quote_volume": 980.33996, "trades": 16, "taker_buy_volume": 35251.0, "taker_buy_quote": 387.14474}, {"ts": 1770312000000, "open": 0.01093, "high": 0.01093, "low": 0.01086, "close": 0.01086, "volume": 284089.0, "quote_volume": 3096.85805, "trades": 27, "taker_buy_volume": 156775.0, "taker_buy_quote": 1709.06902}, {"ts": 1770312060000, "open": 0.01089, "high": 0.01098, "low": 0.01089, "close": 0.01098, "volume": 154957.0, "quote_volume": 1690.56354, "trades": 22, "taker_buy_volume": 154444.0, "taker_buy_quote": 1684.97184}, {"ts": 1770312120000, "open": 0.01095, "high": 0.01105, "low": 0.01095, "close": 0.01099, "volume": 98572.0, "quote_volume": 1086.05381, "trades": 26, "taker_buy_volume": 68622.0, "taker_buy_quote": 756.4941}, {"ts": 1770312180000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 958.0, "quote_volume": 10.56674, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 10.56674}, {"ts": 1770312240000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.0111, "volume": 18992.0, "quote_volume": 210.81032, "trades": 11, "taker_buy_volume": 12551.0, "taker_buy_quote": 139.31522}, {"ts": 1770312300000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 12175.0, "quote_volume": 135.50775, "trades": 6, "taker_buy_volume": 4265.0, "taker_buy_quote": 47.46945}, {"ts": 1770312360000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01114, "volume": 50448.0, "quote_volume": 562.22388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312420000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 1340.0, "quote_volume": 14.9142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312480000, "open": 0.01114, "high": 0.01114, "low": 0.01109, "close": 0.01109, "volume": 118096.0, "quote_volume": 1312.16193, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312540000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 738.0, "quote_volume": 8.1918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312600000, "open": 0.01117, "high": 0.01117, "low": 0.01109, "close": 0.01109, "volume": 65045.0, "quote_volume": 723.06803, "trades": 5, "taker_buy_volume": 1702.0, "taker_buy_quote": 19.01134}, {"ts": 1770312660000, "open": 0.01108, "high": 0.01108, "low": 0.01092, "close": 0.01094, "volume": 1285765.0, "quote_volume": 14148.58625, "trades": 261, "taker_buy_volume": 183385.0, "taker_buy_quote": 2010.73101}, {"ts": 1770312720000, "open": 0.01093, "high": 0.01102, "low": 0.01093, "close": 0.01101, "volume": 234014.0, "quote_volume": 2566.19713, "trades": 81, "taker_buy_volume": 127091.0, "taker_buy_quote": 1391.55081}, {"ts": 1770312780000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 8620.0, "quote_volume": 94.9062, "trades": 2, "taker_buy_volume": 4261.0, "taker_buy_quote": 46.91361}, {"ts": 1770312840000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 4639.0, "quote_volume": 51.16817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 24231.0, "quote_volume": 266.16077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1022.0, "quote_volume": 11.2931, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 11.2931}, {"ts": 1770313020000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 3402.0, "quote_volume": 37.51386, "trades": 3, "taker_buy_volume": 1191.0, "taker_buy_quote": 13.14864}, {"ts": 1770313080000, "open": 0.01104, "high": 0.01104, "low": 0.01101, "close": 0.01101, "volume": 8565.0, "quote_volume": 94.49614, "trades": 3, "taker_buy_volume": 7783.0, "taker_buy_quote": 85.88632}, {"ts": 1770313140000, "open": 0.01101, "high": 0.01104, "low": 0.01101, "close": 0.01102, "volume": 12467.0, "quote_volume": 137.4203, "trades": 4, "taker_buy_volume": 9043.0, "taker_buy_quote": 99.72206}, {"ts": 1770313200000, "open": 0.01102, "high": 0.01111, "low": 0.01102, "close": 0.01111, "volume": 18497.0, "quote_volume": 204.60007, "trades": 9, "taker_buy_volume": 18497.0, "taker_buy_quote": 204.60007}, {"ts": 1770313260000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 7529.0, "quote_volume": 83.42575, "trades": 6, "taker_buy_volume": 6183.0, "taker_buy_quote": 68.52553}, {"ts": 1770313320000, "open": 0.0111, "high": 0.0111, "low": 0.01107, "close": 0.01107, "volume": 7590.0, "quote_volume": 84.12987, "trades": 2, "taker_buy_volume": 7590.0, "taker_buy_quote": 84.12987}, {"ts": 1770313380000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 4647.0, "quote_volume": 51.44496, "trades": 2, "taker_buy_volume": 4647.0, "taker_buy_quote": 51.44496}, {"ts": 1770313440000, "open": 0.0111, "high": 0.0111, "low": 0.01107, "close": 0.0111, "volume": 10244.0, "quote_volume": 113.66178, "trades": 3, "taker_buy_volume": 10244.0, "taker_buy_quote": 113.66178}, {"ts": 1770313500000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3452.0, "quote_volume": 38.28268, "trades": 1, "taker_buy_volume": 3452.0, "taker_buy_quote": 38.28268}, {"ts": 1770313560000, "open": 0.01111, "high": 0.01114, "low": 0.0111, "close": 0.0111, "volume": 18083.0, "quote_volume": 200.95263, "trades": 6, "taker_buy_volume": 17583.0, "taker_buy_quote": 195.40263}, {"ts": 1770313620000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 1863.0, "quote_volume": 20.71656, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 20.71656}, {"ts": 1770313680000, "open": 0.01108, "high": 0.01108, "low": 0.011, "close": 0.011, "volume": 59412.0, "quote_volume": 654.7726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.011, "high": 0.01102, "low": 0.01097, "close": 0.01097, "volume": 77299.0, "quote_volume": 849.19459, "trades": 11, "taker_buy_volume": 7299.0, "taker_buy_quote": 80.40559}, {"ts": 1770313800000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 5780.0, "quote_volume": 63.6378, "trades": 3, "taker_buy_volume": 5780.0, "taker_buy_quote": 63.6378}, {"ts": 1770313860000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 1757.0, "quote_volume": 19.37971, "trades": 2, "taker_buy_volume": 1757.0, "taker_buy_quote": 19.37971}, {"ts": 1770313920000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 1959.0, "quote_volume": 21.58819, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 10.8094}, {"ts": 1770313980000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 6852.0, "quote_volume": 75.34232, "trades": 3, "taker_buy_volume": 1942.0, "taker_buy_quote": 21.38142}, {"ts": 1770314040000, "open": 0.01099, "high": 0.01099, "low": 0.01096, "close": 0.01097, "volume": 15568.0, "quote_volume": 170.78311, "trades": 5, "taker_buy_volume": 12941.0, "taker_buy_quote": 141.99119}, {"ts": 1770314100000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 979.0, "quote_volume": 10.72005, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 10.72005}, {"ts": 1770314160000, "open": 0.01095, "high": 0.01095, "low": 0.01092, "close": 0.01095, "volume": 472557.0, "quote_volume": 5164.61617, "trades": 29, "taker_buy_volume": 102174.0, "taker_buy_quote": 1115.85058}, {"ts": 1770314220000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 35741.0, "quote_volume": 390.29172, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314280000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 3476.0, "quote_volume": 37.93289, "trades": 4, "taker_buy_volume": 2797.0, "taker_buy_quote": 30.525}, {"ts": 1770314340000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.01091, "high": 0.01094, "low": 0.01091, "close": 0.01094, "volume": 159575.0, "quote_volume": 1741.09064, "trades": 13, "taker_buy_volume": 154966.0, "taker_buy_quote": 1690.71427}, {"ts": 1770314460000, "open": 0.01091, "high": 0.01096, "low": 0.01091, "close": 0.01096, "volume": 215265.0, "quote_volume": 2356.23133, "trades": 37, "taker_buy_volume": 178709.0, "taker_buy_quote": 1956.29061}, {"ts": 1770314520000, "open": 0.01096, "high": 0.01097, "low": 0.01094, "close": 0.01094, "volume": 10801.0, "quote_volume": 118.28212, "trades": 5, "taker_buy_volume": 3009.0, "taker_buy_quote": 32.91846}, {"ts": 1770314580000, "open": 0.01089, "high": 0.01089, "low": 0.01084, "close": 0.01089, "volume": 119493.0, "quote_volume": 1296.45411, "trades": 31, "taker_buy_volume": 31795.0, "taker_buy_quote": 344.84002}, {"ts": 1770314640000, "open": 0.01089, "high": 0.01094, "low": 0.01089, "close": 0.01094, "volume": 77487.0, "quote_volume": 846.69894, "trades": 17, "taker_buy_volume": 16457.0, "taker_buy_quote": 179.54654}, {"ts": 1770314700000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.0109, "volume": 15551.0, "quote_volume": 169.60976, "trades": 7, "taker_buy_volume": 15551.0, "taker_buy_quote": 169.60976}, {"ts": 1770314760000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 2546.0, "quote_volume": 27.79288, "trades": 3, "taker_buy_volume": 2546.0, "taker_buy_quote": 27.79288}, {"ts": 1770314820000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 11484.0, "quote_volume": 125.29617, "trades": 3, "taker_buy_volume": 869.0, "taker_buy_quote": 9.49817}, {"ts": 1770314880000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 959.0, "quote_volume": 10.44351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.01091, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 9955.0, "quote_volume": 108.59895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.01088, "high": 0.01093, "low": 0.01088, "close": 0.0109, "volume": 16348.0, "quote_volume": 178.49735, "trades": 7, "taker_buy_volume": 13824.0, "taker_buy_quote": 151.01605}, {"ts": 1770315060000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 1008.0, "quote_volume": 10.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 23267.0, "quote_volume": 254.20557, "trades": 4, "taker_buy_volume": 824.0, "taker_buy_quote": 8.99808}, {"ts": 1770315180000, "open": 0.01091, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 18654.0, "quote_volume": 203.34695, "trades": 8, "taker_buy_volume": 641.0, "taker_buy_quote": 6.99331}, {"ts": 1770315240000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 4579.0, "quote_volume": 49.9722, "trades": 8, "taker_buy_volume": 1555.0, "taker_buy_quote": 16.99044}, {"ts": 1770315300000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 3024.0, "quote_volume": 32.97168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315360000, "open": 0.0109, "high": 0.0109, "low": 0.01083, "close": 0.01083, "volume": 36781.0, "quote_volume": 400.23583, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315420000, "open": 0.01083, "high": 0.01086, "low": 0.01083, "close": 0.01086, "volume": 8615.0, "quote_volume": 93.45153, "trades": 10, "taker_buy_volume": 3502.0, "taker_buy_quote": 38.0059}, {"ts": 1770315480000, "open": 0.01083, "high": 0.01083, "low": 0.01077, "close": 0.01077, "volume": 4437.0, "quote_volume": 47.9916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315540000, "open": 0.01079, "high": 0.01084, "low": 0.01079, "close": 0.01081, "volume": 3006.0, "quote_volume": 32.50999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315600000, "open": 0.01081, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 2805.0, "quote_volume": 30.27994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315660000, "open": 0.01077, "high": 0.01078, "low": 0.01074, "close": 0.01074, "volume": 5167.0, "quote_volume": 55.58962, "trades": 10, "taker_buy_volume": 983.0, "taker_buy_quote": 10.59674}, {"ts": 1770315720000, "open": 0.01077, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 31681.0, "quote_volume": 340.73462, "trades": 12, "taker_buy_volume": 974.0, "taker_buy_quote": 10.48998}, {"ts": 1770315780000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01074, "volume": 45579.0, "quote_volume": 489.15588, "trades": 18, "taker_buy_volume": 7759.0, "taker_buy_quote": 83.48684}, {"ts": 1770315840000, "open": 0.01076, "high": 0.01087, "low": 0.01076, "close": 0.01084, "volume": 35766.0, "quote_volume": 387.01089, "trades": 12, "taker_buy_volume": 32966.0, "taker_buy_quote": 356.75249}, {"ts": 1770315900000, "open": 0.01082, "high": 0.01084, "low": 0.01076, "close": 0.01076, "volume": 7209.0, "quote_volume": 77.88233, "trades": 8, "taker_buy_volume": 4405.0, "taker_buy_quote": 47.61805}, {"ts": 1770315960000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.0108, "high": 0.0108, "low": 0.01073, "close": 0.01073, "volume": 19284.0, "quote_volume": 207.82147, "trades": 7, "taker_buy_volume": 9095.0, "taker_buy_quote": 98.226}, {"ts": 1770316080000, "open": 0.01075, "high": 0.01079, "low": 0.01074, "close": 0.01074, "volume": 30574.0, "quote_volume": 329.30999, "trades": 14, "taker_buy_volume": 29653.0, "taker_buy_quote": 319.41845}, {"ts": 1770316140000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.0108, "high": 0.01082, "low": 0.01079, "close": 0.01082, "volume": 14635.0, "quote_volume": 158.22837, "trades": 10, "taker_buy_volume": 13936.0, "taker_buy_quote": 150.67917}, {"ts": 1770316260000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 3543.0, "quote_volume": 38.15811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 0.01079, "high": 0.0108, "low": 0.01071, "close": 0.01071, "volume": 188570.0, "quote_volume": 2023.34845, "trades": 16, "taker_buy_volume": 2233.0, "taker_buy_quote": 24.10727}, {"ts": 1770316380000, "open": 0.01071, "high": 0.01075, "low": 0.01071, "close": 0.01075, "volume": 16482.0, "quote_volume": 176.55182, "trades": 2, "taker_buy_volume": 16482.0, "taker_buy_quote": 176.55182}, {"ts": 1770316440000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 5628.0, "quote_volume": 60.52054, "trades": 2, "taker_buy_volume": 4651.0, "taker_buy_quote": 49.99825}, {"ts": 1770316500000, "open": 0.01081, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 3904.0, "quote_volume": 42.15908, "trades": 4, "taker_buy_volume": 2968.0, "taker_buy_quote": 32.06432}, {"ts": 1770316560000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 7296.0, "quote_volume": 78.66951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316620000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1683.0, "quote_volume": 18.09225, "trades": 1, "taker_buy_volume": 1683.0, "taker_buy_quote": 18.09225}, {"ts": 1770316800000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 16737.0, "quote_volume": 180.25749, "trades": 6, "taker_buy_volume": 16737.0, "taker_buy_quote": 180.25749}, {"ts": 1770316860000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316920000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 2953.0, "quote_volume": 31.87481, "trades": 2, "taker_buy_volume": 2953.0, "taker_buy_quote": 31.87481}, {"ts": 1770316980000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 1265.0, "quote_volume": 13.62405, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 13.62405}, {"ts": 1770317040000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 3036.0, "quote_volume": 32.66736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317100000, "open": 0.01076, "high": 0.0108, "low": 0.01075, "close": 0.01075, "volume": 779237.0, "quote_volume": 8392.79098, "trades": 80, "taker_buy_volume": 718641.0, "taker_buy_quote": 7739.93847}, {"ts": 1770317160000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.01079, "volume": 28118.0, "quote_volume": 303.62078, "trades": 7, "taker_buy_volume": 13231.0, "taker_buy_quote": 142.99005}, {"ts": 1770317220000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 50246.0, "quote_volume": 538.44812, "trades": 16, "taker_buy_volume": 9450.0, "taker_buy_quote": 101.2095}, {"ts": 1770317280000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 570.0, "quote_volume": 6.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.01074, "high": 0.01079, "low": 0.01074, "close": 0.01074, "volume": 29691.0, "quote_volume": 319.47024, "trades": 12, "taker_buy_volume": 25045.0, "taker_buy_quote": 269.5722}, {"ts": 1770317400000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 5917.0, "quote_volume": 63.49876, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 10.0419}, {"ts": 1770317460000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.01075, "high": 0.01076, "low": 0.01072, "close": 0.01072, "volume": 4112.0, "quote_volume": 44.17283, "trades": 8, "taker_buy_volume": 1292.0, "taker_buy_quote": 13.89546}, {"ts": 1770317580000, "open": 0.01073, "high": 0.0108, "low": 0.01072, "close": 0.0108, "volume": 31475.0, "quote_volume": 339.17068, "trades": 11, "taker_buy_volume": 18521.0, "taker_buy_quote": 199.52689}, {"ts": 1770317640000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 28113.0, "quote_volume": 303.27878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317700000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 9450.0, "quote_volume": 101.7765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317760000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 4847.0, "quote_volume": 52.49301, "trades": 1, "taker_buy_volume": 4847.0, "taker_buy_quote": 52.49301}, {"ts": 1770317820000, "open": 0.01082, "high": 0.01085, "low": 0.01082, "close": 0.01085, "volume": 28935.0, "quote_volume": 313.43205, "trades": 7, "taker_buy_volume": 24453.0, "taker_buy_quote": 264.93681}, {"ts": 1770317880000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 3794.0, "quote_volume": 41.05108, "trades": 2, "taker_buy_volume": 1848.0, "taker_buy_quote": 19.99536}, {"ts": 1770317940000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318000000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318060000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 9450.0, "quote_volume": 101.9655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318180000, "open": 0.01083, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 31051.0, "quote_volume": 336.80178, "trades": 7, "taker_buy_volume": 18653.0, "taker_buy_quote": 202.18898}, {"ts": 1770318240000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 7968.0, "quote_volume": 86.0544, "trades": 1, "taker_buy_volume": 7968.0, "taker_buy_quote": 86.0544}, {"ts": 1770318360000, "open": 0.01082, "high": 0.01085, "low": 0.01079, "close": 0.01079, "volume": 17784.0, "quote_volume": 192.63954, "trades": 4, "taker_buy_volume": 7778.0, "taker_buy_quote": 84.3913}, {"ts": 1770318420000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1389.0, "quote_volume": 14.97342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 55813.0, "quote_volume": 599.98975, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318660000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318720000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318780000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318840000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 9449.0, "quote_volume": 101.95471, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 101.95471}, {"ts": 1770318900000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318960000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319020000, "open": 0.01084, "high": 0.01086, "low": 0.01084, "close": 0.01086, "volume": 13506.0, "quote_volume": 146.60428, "trades": 10, "taker_buy_volume": 13506.0, "taker_buy_quote": 146.60428}, {"ts": 1770319080000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 31371.0, "quote_volume": 338.58759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.01079, "high": 0.01079, "low": 0.01077, "close": 0.01077, "volume": 37263.0, "quote_volume": 401.74065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319320000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 41410.0, "quote_volume": 444.7434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319380000, "open": 0.01076, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 32494.0, "quote_volume": 348.84744, "trades": 5, "taker_buy_volume": 6394.0, "taker_buy_quote": 68.76344}, {"ts": 1770319440000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 9111.0, "quote_volume": 97.4877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 29169.0, "quote_volume": 311.92489, "trades": 11, "taker_buy_volume": 26771.0, "taker_buy_quote": 286.30584}, {"ts": 1770319560000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 3722.0, "quote_volume": 39.75096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319620000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319680000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319860000, "open": 0.01073, "high": 0.01077, "low": 0.01073, "close": 0.01077, "volume": 16610.0, "quote_volume": 178.46624, "trades": 3, "taker_buy_volume": 10748.0, "taker_buy_quote": 115.56698}, {"ts": 1770319920000, "open": 0.01075, "high": 0.01076, "low": 0.01071, "close": 0.01071, "volume": 51105.0, "quote_volume": 549.21503, "trades": 8, "taker_buy_volume": 44436.0, "taker_buy_quote": 477.55454}, {"ts": 1770319980000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 746.0, "quote_volume": 7.98966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 4689.0, "quote_volume": 50.40675, "trades": 3, "taker_buy_volume": 3126.0, "taker_buy_quote": 33.6045}, {"ts": 1770320100000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 1227.0, "quote_volume": 13.20252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 664.0, "quote_volume": 7.13136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320280000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 8910.0, "quote_volume": 95.9257, "trades": 4, "taker_buy_volume": 1610.0, "taker_buy_quote": 17.3397}, {"ts": 1770320340000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 9450.0, "quote_volume": 102.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 561.0, "quote_volume": 6.02514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 3940.0, "quote_volume": 42.1186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.01068, "high": 0.01068, "low": 0.01065, "close": 0.01065, "volume": 34277.0, "quote_volume": 365.43183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 5791.0, "quote_volume": 61.78997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.01068, "high": 0.01072, "low": 0.01068, "close": 0.01072, "volume": 171705.0, "quote_volume": 1836.95535, "trades": 18, "taker_buy_volume": 171705.0, "taker_buy_quote": 1836.95535}, {"ts": 1770321000000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 8440.0, "quote_volume": 90.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321060000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 14690.0, "quote_volume": 156.8892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 9153.0, "quote_volume": 97.75404, "trades": 1, "taker_buy_volume": 9153.0, "taker_buy_quote": 97.75404}, {"ts": 1770321180000, "open": 0.01066, "high": 0.01069, "low": 0.01065, "close": 0.01067, "volume": 18294.0, "quote_volume": 194.9817, "trades": 4, "taker_buy_volume": 1858.0, "taker_buy_quote": 19.8438}, {"ts": 1770321240000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 3741.0, "quote_volume": 40.01711, "trades": 4, "taker_buy_volume": 3741.0, "taker_buy_quote": 40.01711}, {"ts": 1770321300000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 1809.0, "quote_volume": 19.35923, "trades": 2, "taker_buy_volume": 1809.0, "taker_buy_quote": 19.35923}, {"ts": 1770321360000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 1032.0, "quote_volume": 11.05272, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 11.05272}, {"ts": 1770321420000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 6127.0, "quote_volume": 65.48151, "trades": 4, "taker_buy_volume": 2654.0, "taker_buy_quote": 28.38987}, {"ts": 1770321480000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 12135.0, "quote_volume": 129.8361, "trades": 4, "taker_buy_volume": 1218.0, "taker_buy_quote": 13.03887}, {"ts": 1770321540000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1249.0, "quote_volume": 13.38928, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 13.38928}, {"ts": 1770321600000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 35661.0, "quote_volume": 381.69148, "trades": 7, "taker_buy_volume": 1574.0, "taker_buy_quote": 16.86608}, {"ts": 1770321660000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01076, "volume": 1399.0, "quote_volume": 15.03856, "trades": 2, "taker_buy_volume": 1399.0, "taker_buy_quote": 15.03856}, {"ts": 1770321720000, "open": 0.01076, "high": 0.0108, "low": 0.01076, "close": 0.01078, "volume": 203712.0, "quote_volume": 2196.7095, "trades": 21, "taker_buy_volume": 164317.0, "taker_buy_quote": 1772.26246}, {"ts": 1770321780000, "open": 0.01078, "high": 0.01085, "low": 0.01077, "close": 0.01085, "volume": 462980.0, "quote_volume": 5003.95289, "trades": 83, "taker_buy_volume": 452020.0, "taker_buy_quote": 4885.58489}, {"ts": 1770321840000, "open": 0.01084, "high": 0.01084, "low": 0.01081, "close": 0.01081, "volume": 9626.0, "quote_volume": 104.15834, "trades": 4, "taker_buy_volume": 9626.0, "taker_buy_quote": 104.15834}, {"ts": 1770321900000, "open": 0.01081, "high": 0.01081, "low": 0.01076, "close": 0.01076, "volume": 14241.0, "quote_volume": 153.52239, "trades": 4, "taker_buy_volume": 7602.0, "taker_buy_quote": 82.08675}, {"ts": 1770321960000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 5230.0, "quote_volume": 56.2748, "trades": 2, "taker_buy_volume": 2787.0, "taker_buy_quote": 29.98812}, {"ts": 1770322020000, "open": 0.01079, "high": 0.01084, "low": 0.01079, "close": 0.01084, "volume": 189639.0, "quote_volume": 2051.6289, "trades": 20, "taker_buy_volume": 184317.0, "taker_buy_quote": 1994.1513}, {"ts": 1770322080000, "open": 0.01085, "high": 0.01087, "low": 0.01082, "close": 0.01084, "volume": 4877.0, "quote_volume": 52.91963, "trades": 4, "taker_buy_volume": 2930.0, "taker_buy_quote": 31.81151}, {"ts": 1770322140000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 2169.0, "quote_volume": 23.53365, "trades": 1, "taker_buy_volume": 2169.0, "taker_buy_quote": 23.53365}, {"ts": 1770322200000, "open": 0.01085, "high": 0.01085, "low": 0.01081, "close": 0.01081, "volume": 69983.0, "quote_volume": 756.62053, "trades": 9, "taker_buy_volume": 5860.0, "taker_buy_quote": 63.43865}, {"ts": 1770322260000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 2903.0, "quote_volume": 31.33166, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 31.33166}, {"ts": 1770322320000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 2159.0, "quote_volume": 23.23084, "trades": 2, "taker_buy_volume": 2159.0, "taker_buy_quote": 23.23084}, {"ts": 1770322380000, "open": 0.01074, "high": 0.01075, "low": 0.01071, "close": 0.01071, "volume": 58556.0, "quote_volume": 628.42238, "trades": 14, "taker_buy_volume": 11309.0, "taker_buy_quote": 121.4621}, {"ts": 1770322440000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 28311.0, "quote_volume": 303.54665, "trades": 7, "taker_buy_volume": 28311.0, "taker_buy_quote": 303.54665}, {"ts": 1770322500000, "open": 0.01073, "high": 0.01074, "low": 0.01064, "close": 0.01067, "volume": 97973.0, "quote_volume": 1043.93286, "trades": 14, "taker_buy_volume": 87920.0, "taker_buy_quote": 936.7829}, {"ts": 1770322560000, "open": 0.01065, "high": 0.01067, "low": 0.01063, "close": 0.01066, "volume": 42282.0, "quote_volume": 450.3206, "trades": 6, "taker_buy_volume": 3505.0, "taker_buy_quote": 37.35913}, {"ts": 1770322620000, "open": 0.01062, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 27081.0, "quote_volume": 287.46282, "trades": 8, "taker_buy_volume": 17924.0, "taker_buy_quote": 190.30734}, {"ts": 1770322680000, "open": 0.01064, "high": 0.01066, "low": 0.01062, "close": 0.01065, "volume": 8470.0, "quote_volume": 90.14362, "trades": 4, "taker_buy_volume": 6356.0, "taker_buy_quote": 67.69294}, {"ts": 1770322740000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 52842.0, "quote_volume": 561.21218, "trades": 6, "taker_buy_volume": 5333.0, "taker_buy_quote": 56.6666}, {"ts": 1770322800000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 11467.0, "quote_volume": 121.37368, "trades": 3, "taker_buy_volume": 2641.0, "taker_buy_quote": 27.9946}, {"ts": 1770322860000, "open": 0.01059, "high": 0.01059, "low": 0.01053, "close": 0.01054, "volume": 5042.0, "quote_volume": 53.25015, "trades": 5, "taker_buy_volume": 2928.0, "taker_buy_quote": 30.96132}, {"ts": 1770322920000, "open": 0.01054, "high": 0.01054, "low": 0.01042, "close": 0.01042, "volume": 56680.0, "quote_volume": 593.59176, "trades": 19, "taker_buy_volume": 3774.0, "taker_buy_quote": 39.61364}, {"ts": 1770322980000, "open": 0.0104, "high": 0.0105, "low": 0.01039, "close": 0.01045, "volume": 211668.0, "quote_volume": 2210.7018, "trades": 19, "taker_buy_volume": 195702.0, "taker_buy_quote": 2044.65239}, {"ts": 1770323040000, "open": 0.01047, "high": 0.01047, "low": 0.01042, "close": 0.01042, "volume": 20717.0, "quote_volume": 215.97904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323100000, "open": 0.01046, "high": 0.01046, "low": 0.01016, "close": 0.01019, "volume": 904223.0, "quote_volume": 9240.04523, "trades": 98, "taker_buy_volume": 71297.0, "taker_buy_quote": 731.59575}, {"ts": 1770323160000, "open": 0.01023, "high": 0.01029, "low": 0.01018, "close": 0.01029, "volume": 936778.0, "quote_volume": 9587.91458, "trades": 101, "taker_buy_volume": 572564.0, "taker_buy_quote": 5868.37645}, {"ts": 1770323220000, "open": 0.01034, "high": 0.01044, "low": 0.01034, "close": 0.01042, "volume": 93613.0, "quote_volume": 974.05034, "trades": 28, "taker_buy_volume": 60260.0, "taker_buy_quote": 626.25266}, {"ts": 1770323280000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 534.0, "quote_volume": 5.54292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323340000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 25465.0, "quote_volume": 264.07205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323400000, "open": 0.01035, "high": 0.01039, "low": 0.01035, "close": 0.01037, "volume": 64863.0, "quote_volume": 673.13513, "trades": 8, "taker_buy_volume": 19243.0, "taker_buy_quote": 199.93477}, {"ts": 1770323460000, "open": 0.01036, "high": 0.01036, "low": 0.01026, "close": 0.01026, "volume": 859423.0, "quote_volume": 8881.61731, "trades": 94, "taker_buy_volume": 53851.0, "taker_buy_quote": 556.77395}, {"ts": 1770323520000, "open": 0.01025, "high": 0.01028, "low": 0.01023, "close": 0.01028, "volume": 401839.0, "quote_volume": 4117.77685, "trades": 28, "taker_buy_volume": 23036.0, "taker_buy_quote": 236.73664}, {"ts": 1770323580000, "open": 0.01033, "high": 0.01037, "low": 0.01028, "close": 0.01028, "volume": 227309.0, "quote_volume": 2339.60984, "trades": 23, "taker_buy_volume": 11832.0, "taker_buy_quote": 122.62258}, {"ts": 1770323640000, "open": 0.01032, "high": 0.01032, "low": 0.01028, "close": 0.01031, "volume": 307754.0, "quote_volume": 3170.29192, "trades": 26, "taker_buy_volume": 59644.0, "taker_buy_quote": 614.62011}, {"ts": 1770323700000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 13066.0, "quote_volume": 135.13861, "trades": 2, "taker_buy_volume": 3617.0, "taker_buy_quote": 37.43595}, {"ts": 1770323760000, "open": 0.01025, "high": 0.01025, "low": 0.0102, "close": 0.01021, "volume": 193958.0, "quote_volume": 1985.35686, "trades": 23, "taker_buy_volume": 127550.0, "taker_buy_quote": 1304.91563}, {"ts": 1770323820000, "open": 0.01033, "high": 0.01047, "low": 0.01033, "close": 0.01041, "volume": 359174.0, "quote_volume": 3738.11378, "trades": 71, "taker_buy_volume": 112875.0, "taker_buy_quote": 1175.11548}, {"ts": 1770323880000, "open": 0.01038, "high": 0.01038, "low": 0.01033, "close": 0.01033, "volume": 102399.0, "quote_volume": 1060.69263, "trades": 16, "taker_buy_volume": 43553.0, "taker_buy_quote": 450.71868}, {"ts": 1770323940000, "open": 0.01039, "high": 0.01039, "low": 0.01036, "close": 0.01036, "volume": 16102.0, "quote_volume": 167.09792, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 32.116}, {"ts": 1770324000000, "open": 0.01047, "high": 0.0105, "low": 0.01045, "close": 0.01047, "volume": 17690.0, "quote_volume": 185.24201, "trades": 7, "taker_buy_volume": 1635.0, "taker_buy_quote": 17.14838}, {"ts": 1770324060000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 13233.0, "quote_volume": 138.02019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324120000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 11467.0, "quote_volume": 119.71548, "trades": 2, "taker_buy_volume": 11467.0, "taker_buy_quote": 119.71548}, {"ts": 1770324180000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1436.0, "quote_volume": 15.02056, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 15.02056}, {"ts": 1770324240000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324300000, "open": 0.01041, "high": 0.01041, "low": 0.01036, "close": 0.01038, "volume": 490311.0, "quote_volume": 5083.45419, "trades": 46, "taker_buy_volume": 465658.0, "taker_buy_quote": 4826.90819}, {"ts": 1770324360000, "open": 0.01039, "high": 0.01039, "low": 0.0103, "close": 0.01031, "volume": 48494.0, "quote_volume": 500.56657, "trades": 14, "taker_buy_volume": 23779.0, "taker_buy_quote": 245.58097}, {"ts": 1770324420000, "open": 0.0103, "high": 0.0103, "low": 0.01023, "close": 0.01024, "volume": 675351.0, "quote_volume": 6921.71335, "trades": 50, "taker_buy_volume": 37720.0, "taker_buy_quote": 386.88269}, {"ts": 1770324480000, "open": 0.01026, "high": 0.01031, "low": 0.01025, "close": 0.01025, "volume": 38771.0, "quote_volume": 398.67224, "trades": 9, "taker_buy_volume": 27449.0, "taker_buy_quote": 282.30086}, {"ts": 1770324540000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 77142.0, "quote_volume": 788.35007, "trades": 10, "taker_buy_volume": 20738.0, "taker_buy_quote": 211.94236}, {"ts": 1770324600000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 103378.0, "quote_volume": 1057.69476, "trades": 15, "taker_buy_volume": 71421.0, "taker_buy_quote": 730.99973}, {"ts": 1770324660000, "open": 0.01022, "high": 0.01026, "low": 0.01016, "close": 0.01019, "volume": 363593.0, "quote_volume": 3704.29835, "trades": 25, "taker_buy_volume": 31227.0, "taker_buy_quote": 318.40205}, {"ts": 1770324720000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324780000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 19297.0, "quote_volume": 196.05752, "trades": 7, "taker_buy_volume": 16219.0, "taker_buy_quote": 164.78504}, {"ts": 1770324840000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 7073.0, "quote_volume": 72.00314, "trades": 2, "taker_buy_volume": 7073.0, "taker_buy_quote": 72.00314}, {"ts": 1770324900000, "open": 0.01015, "high": 0.01018, "low": 0.01013, "close": 0.01018, "volume": 12546.0, "quote_volume": 127.48212, "trades": 5, "taker_buy_volume": 5700.0, "taker_buy_quote": 58.026}, {"ts": 1770324960000, "open": 0.01027, "high": 0.01027, "low": 0.01023, "close": 0.01023, "volume": 8824.0, "quote_volume": 90.4938, "trades": 3, "taker_buy_volume": 6594.0, "taker_buy_quote": 67.6809}, {"ts": 1770325020000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 18898.0, "quote_volume": 193.98797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325080000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01035, "volume": 65933.0, "quote_volume": 681.83397, "trades": 14, "taker_buy_volume": 56393.0, "taker_buy_quote": 583.38117}, {"ts": 1770325140000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 10470.0, "quote_volume": 107.95591, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 10.53672}, {"ts": 1770325200000, "open": 0.01035, "high": 0.01039, "low": 0.01035, "close": 0.01039, "volume": 29588.0, "quote_volume": 307.06403, "trades": 3, "taker_buy_volume": 29588.0, "taker_buy_quote": 307.06403}, {"ts": 1770325260000, "open": 0.01042, "high": 0.01042, "low": 0.01035, "close": 0.01037, "volume": 41825.0, "quote_volume": 434.89795, "trades": 12, "taker_buy_volume": 39629.0, "taker_buy_quote": 412.16935}, {"ts": 1770325320000, "open": 0.01041, "high": 0.01053, "low": 0.0104, "close": 0.01048, "volume": 120383.0, "quote_volume": 1258.97712, "trades": 41, "taker_buy_volume": 81358.0, "taker_buy_quote": 851.38472}, {"ts": 1770325380000, "open": 0.01046, "high": 0.0105, "low": 0.01046, "close": 0.01048, "volume": 23921.0, "quote_volume": 250.81162, "trades": 5, "taker_buy_volume": 4688.0, "taker_buy_quote": 49.13024}, {"ts": 1770325440000, "open": 0.0105, "high": 0.01057, "low": 0.0105, "close": 0.01052, "volume": 36796.0, "quote_volume": 387.43943, "trades": 10, "taker_buy_volume": 19351.0, "taker_buy_quote": 203.79074}, {"ts": 1770325500000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325560000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3044.0, "quote_volume": 31.90112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325620000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325680000, "open": 0.01049, "high": 0.01049, "low": 0.01045, "close": 0.01045, "volume": 21680.0, "quote_volume": 227.39264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325740000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 4793.0, "quote_volume": 50.12221, "trades": 2, "taker_buy_volume": 4793.0, "taker_buy_quote": 50.12221}, {"ts": 1770325800000, "open": 0.0104, "high": 0.01045, "low": 0.0104, "close": 0.01045, "volume": 112732.0, "quote_volume": 1174.22223, "trades": 20, "taker_buy_volume": 86896.0, "taker_buy_quote": 905.52783}, {"ts": 1770325860000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 52764.0, "quote_volume": 548.37831, "trades": 9, "taker_buy_volume": 1248.0, "taker_buy_quote": 12.99168}, {"ts": 1770325920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 570.0, "quote_volume": 5.9223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 10657.0, "quote_volume": 110.21754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326100000, "open": 0.01034, "high": 0.01034, "low": 0.0103, "close": 0.0103, "volume": 24144.0, "quote_volume": 249.31872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326160000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 58018.0, "quote_volume": 599.08459, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326220000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326280000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 13830.0, "quote_volume": 142.14277, "trades": 4, "taker_buy_volume": 4238.0, "taker_buy_quote": 43.6514}, {"ts": 1770326340000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 9720.0, "quote_volume": 99.67272, "trades": 3, "taker_buy_volume": 2136.0, "taker_buy_quote": 21.93672}, {"ts": 1770326400000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 8491.0, "quote_volume": 87.20257, "trades": 3, "taker_buy_volume": 8491.0, "taker_buy_quote": 87.20257}, {"ts": 1770326460000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 1414.0, "quote_volume": 14.57834, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 14.57834}, {"ts": 1770326520000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 47271.0, "quote_volume": 488.991, "trades": 7, "taker_buy_volume": 36828.0, "taker_buy_quote": 380.80152}, {"ts": 1770326580000, "open": 0.01037, "high": 0.0105, "low": 0.01037, "close": 0.0105, "volume": 107554.0, "quote_volume": 1125.45118, "trades": 18, "taker_buy_volume": 105517.0, "taker_buy_quote": 1104.06268}, {"ts": 1770326640000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 56642.0, "quote_volume": 594.15306, "trades": 5, "taker_buy_volume": 55566.0, "taker_buy_quote": 582.88734}, {"ts": 1770326700000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 2090.0, "quote_volume": 21.78738, "trades": 3, "taker_buy_volume": 958.0, "taker_buy_quote": 9.99194}, {"ts": 1770326760000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 5287.0, "quote_volume": 54.93193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326820000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 74736.0, "quote_volume": 775.1544, "trades": 5, "taker_buy_volume": 4736.0, "taker_buy_quote": 49.2544}, {"ts": 1770326880000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 29397.0, "quote_volume": 306.7087, "trades": 7, "taker_buy_volume": 29397.0, "taker_buy_quote": 306.7087}, {"ts": 1770326940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327000000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 3847.0, "quote_volume": 40.35618, "trades": 4, "taker_buy_volume": 1175.0, "taker_buy_quote": 12.3375}, {"ts": 1770327060000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 7087.0, "quote_volume": 74.11588, "trades": 2, "taker_buy_volume": 5673.0, "taker_buy_quote": 59.33958}, {"ts": 1770327120000, "open": 0.01047, "high": 0.01047, "low": 0.01043, "close": 0.01043, "volume": 16128.0, "quote_volume": 168.74789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327180000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 27173.0, "quote_volume": 283.41439, "trades": 1, "taker_buy_volume": 27173.0, "taker_buy_quote": 283.41439}, {"ts": 1770327300000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 672.0, "quote_volume": 7.00224, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 7.00224}, {"ts": 1770327360000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 46529.0, "quote_volume": 481.93194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 552.0, "quote_volume": 5.72976, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 5.72976}, {"ts": 1770327480000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327540000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 6177.0, "quote_volume": 64.338, "trades": 4, "taker_buy_volume": 2634.0, "taker_buy_quote": 27.41994}, {"ts": 1770327600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5440.0, "quote_volume": 56.6848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327660000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 10623.0, "quote_volume": 110.82332, "trades": 4, "taker_buy_volume": 5266.0, "taker_buy_quote": 55.00338}, {"ts": 1770327720000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 2633.0, "quote_volume": 27.40953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327780000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 17804.0, "quote_volume": 184.62748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.01035, "high": 0.01037, "low": 0.01033, "close": 0.01037, "volume": 31215.0, "quote_volume": 323.46917, "trades": 8, "taker_buy_volume": 24218.0, "taker_buy_quote": 251.12638}, {"ts": 1770327900000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327960000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 19127.0, "quote_volume": 198.9208, "trades": 21, "taker_buy_volume": 19127.0, "taker_buy_quote": 198.9208}, {"ts": 1770328080000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 46544.0, "quote_volume": 483.59216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 2750.0, "quote_volume": 28.5165, "trades": 2, "taker_buy_volume": 1325.0, "taker_buy_quote": 13.7535}, {"ts": 1770328200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 7448.0, "quote_volume": 76.75088, "trades": 2, "taker_buy_volume": 3648.0, "taker_buy_quote": 37.61088}, {"ts": 1770328320000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01029, "volume": 7087.0, "quote_volume": 73.03923, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.216}, {"ts": 1770328380000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 73000.0, "quote_volume": 750.03, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328440000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 2142.0, "quote_volume": 22.01976, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 22.01976}, {"ts": 1770328500000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328560000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.01024, "high": 0.01028, "low": 0.01024, "close": 0.01028, "volume": 23573.0, "quote_volume": 241.83122, "trades": 6, "taker_buy_volume": 14123.0, "taker_buy_quote": 145.06322}, {"ts": 1770328680000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328740000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 34932.0, "quote_volume": 359.60447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328800000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328860000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 3500.0, "quote_volume": 36.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328920000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 4476.0, "quote_volume": 46.05804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328980000, "open": 0.01033, "high": 0.01037, "low": 0.01032, "close": 0.01032, "volume": 111965.0, "quote_volume": 1156.52095, "trades": 16, "taker_buy_volume": 21209.0, "taker_buy_quote": 219.23147}, {"ts": 1770329040000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 16238.0, "quote_volume": 167.92306, "trades": 5, "taker_buy_volume": 16238.0, "taker_buy_quote": 167.92306}, {"ts": 1770329100000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329220000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.01029, "high": 0.01034, "low": 0.01029, "close": 0.01034, "volume": 111773.0, "quote_volume": 1154.95259, "trades": 17, "taker_buy_volume": 102323.0, "taker_buy_quote": 1057.71209}, {"ts": 1770329340000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329400000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329460000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 9764.0, "quote_volume": 101.08388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3543.0, "quote_volume": 36.67005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329820000, "open": 0.01033, "high": 0.01033, "low": 0.01021, "close": 0.01021, "volume": 270364.0, "quote_volume": 2774.38074, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329880000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329940000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 6255.0, "quote_volume": 64.22538, "trades": 4, "taker_buy_volume": 6255.0, "taker_buy_quote": 64.22538}, {"ts": 1770330000000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330180000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 5114.0, "quote_volume": 52.14834, "trades": 2, "taker_buy_volume": 3668.0, "taker_buy_quote": 37.4136}, {"ts": 1770330240000, "open": 0.01022, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 20106.0, "quote_volume": 205.29212, "trades": 4, "taker_buy_volume": 14404.0, "taker_buy_quote": 147.17012}, {"ts": 1770330300000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 8894.0, "quote_volume": 90.91114, "trades": 6, "taker_buy_volume": 3308.0, "taker_buy_quote": 33.82222}, {"ts": 1770330360000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 7487.0, "quote_volume": 76.59201, "trades": 3, "taker_buy_volume": 7487.0, "taker_buy_quote": 76.59201}, {"ts": 1770330420000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330480000, "open": 0.01027, "high": 0.01035, "low": 0.01027, "close": 0.01035, "volume": 75348.0, "quote_volume": 776.62396, "trades": 35, "taker_buy_volume": 75348.0, "taker_buy_quote": 776.62396}, {"ts": 1770330540000, "open": 0.01036, "high": 0.01045, "low": 0.01035, "close": 0.01045, "volume": 219689.0, "quote_volume": 2278.71876, "trades": 37, "taker_buy_volume": 154958.0, "taker_buy_quote": 1608.26724}, {"ts": 1770330600000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 1772.0, "quote_volume": 18.50576, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 12.4355}, {"ts": 1770330660000, "open": 0.01043, "high": 0.01044, "low": 0.0104, "close": 0.01044, "volume": 182583.0, "quote_volume": 1904.09787, "trades": 18, "taker_buy_volume": 147488.0, "taker_buy_quote": 1538.10939}, {"ts": 1770330720000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 21575.0, "quote_volume": 224.61424, "trades": 7, "taker_buy_volume": 1849.0, "taker_buy_quote": 19.26658}, {"ts": 1770330780000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.01041, "volume": 365648.0, "quote_volume": 3800.88404, "trades": 43, "taker_buy_volume": 162697.0, "taker_buy_quote": 1692.86038}, {"ts": 1770330840000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01043, "volume": 16822.0, "quote_volume": 175.68036, "trades": 6, "taker_buy_volume": 14670.0, "taker_buy_quote": 153.235}, {"ts": 1770330900000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 43943.0, "quote_volume": 458.25332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 53919.0, "quote_volume": 562.96247, "trades": 8, "taker_buy_volume": 35000.0, "taker_buy_quote": 365.6373}, {"ts": 1770331020000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331080000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 12373.0, "quote_volume": 128.80293, "trades": 3, "taker_buy_volume": 10911.0, "taker_buy_quote": 113.58351}, {"ts": 1770331140000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2242.0, "quote_volume": 23.3168, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 23.3168}, {"ts": 1770331320000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 5764.0, "quote_volume": 60.11852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331500000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 13360.0, "quote_volume": 139.3448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 5519.0, "quote_volume": 57.56317, "trades": 1, "taker_buy_volume": 5519.0, "taker_buy_quote": 57.56317}, {"ts": 1770331740000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2159.0, "quote_volume": 22.53996, "trades": 1, "taker_buy_volume": 2159.0, "taker_buy_quote": 22.53996}, {"ts": 1770331920000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 35808.0, "quote_volume": 375.57413, "trades": 16, "taker_buy_volume": 35277.0, "taker_buy_quote": 370.00925}, {"ts": 1770331980000, "open": 0.01048, "high": 0.01049, "low": 0.01045, "close": 0.01049, "volume": 6431.0, "quote_volume": 67.39319, "trades": 5, "taker_buy_volume": 4612.0, "taker_buy_quote": 48.36748}, {"ts": 1770332040000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 30764.0, "quote_volume": 321.78327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.01046, "high": 0.01046, "low": 0.0104, "close": 0.0104, "volume": 198921.0, "quote_volume": 2073.77249, "trades": 36, "taker_buy_volume": 36881.0, "taker_buy_quote": 384.89321}, {"ts": 1770332160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 29641.0, "quote_volume": 308.85922, "trades": 2, "taker_buy_volume": 29641.0, "taker_buy_quote": 308.85922}, {"ts": 1770332280000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332400000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 66101.0, "quote_volume": 687.49648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 28526.0, "quote_volume": 296.38514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.01041, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 15073.0, "quote_volume": 157.1255, "trades": 4, "taker_buy_volume": 15073.0, "taker_buy_quote": 157.1255}, {"ts": 1770332580000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332640000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01054, "volume": 33915.0, "quote_volume": 357.33947, "trades": 5, "taker_buy_volume": 33915.0, "taker_buy_quote": 357.33947}, {"ts": 1770332700000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 48645.0, "quote_volume": 512.76135, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332760000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 5297.0, "quote_volume": 55.83038, "trades": 1, "taker_buy_volume": 5297.0, "taker_buy_quote": 55.83038}, {"ts": 1770332820000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1011.0, "quote_volume": 10.64583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 15242.0, "quote_volume": 160.34584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 41254.0, "quote_volume": 435.64224, "trades": 2, "taker_buy_volume": 41254.0, "taker_buy_quote": 435.64224}, {"ts": 1770333060000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 28811.0, "quote_volume": 303.86144, "trades": 6, "taker_buy_volume": 19350.0, "taker_buy_quote": 204.1425}, {"ts": 1770333120000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 31386.0, "quote_volume": 331.33819, "trades": 6, "taker_buy_volume": 2563.0, "taker_buy_quote": 27.09091}, {"ts": 1770333180000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 20735.0, "quote_volume": 218.34915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 1910.0, "quote_volume": 20.10275, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 10.05615}, {"ts": 1770333300000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1814.0, "quote_volume": 19.08328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.01052, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 106810.0, "quote_volume": 1122.1327, "trades": 13, "taker_buy_volume": 14237.0, "taker_buy_quote": 149.50938}, {"ts": 1770333420000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 2136.0, "quote_volume": 22.40664, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 11.20332}, {"ts": 1770333480000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 8419.0, "quote_volume": 88.33213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333780000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9675.0, "quote_volume": 100.91025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333960000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 4370.0, "quote_volume": 45.7102, "trades": 3, "taker_buy_volume": 4370.0, "taker_buy_quote": 45.7102}, {"ts": 1770334140000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2391.0, "quote_volume": 25.03377, "trades": 1, "taker_buy_volume": 2391.0, "taker_buy_quote": 25.03377}, {"ts": 1770334200000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 11489.0, "quote_volume": 120.41073, "trades": 5, "taker_buy_volume": 10276.0, "taker_buy_quote": 107.69849}, {"ts": 1770334260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334320000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 27072.0, "quote_volume": 284.52672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 29691.0, "quote_volume": 310.90772, "trades": 5, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.394}, {"ts": 1770334500000, "open": 0.01044, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 100745.0, "quote_volume": 1050.58103, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334560000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 9445.0, "quote_volume": 98.2879, "trades": 7, "taker_buy_volume": 9445.0, "taker_buy_quote": 98.2879}, {"ts": 1770334620000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1543.0, "quote_volume": 16.01634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 14414.0, "quote_volume": 149.9139, "trades": 3, "taker_buy_volume": 14414.0, "taker_buy_quote": 149.9139}, {"ts": 1770334740000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 7256.0, "quote_volume": 75.38984, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 75.38984}, {"ts": 1770334800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 10943.0, "quote_volume": 113.8072, "trades": 3, "taker_buy_volume": 10943.0, "taker_buy_quote": 113.8072}, {"ts": 1770334860000, "open": 0.0104, "high": 0.01041, "low": 0.01036, "close": 0.01036, "volume": 90259.0, "quote_volume": 936.60456, "trades": 13, "taker_buy_volume": 14755.0, "taker_buy_quote": 153.58662}, {"ts": 1770334920000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 41954.0, "quote_volume": 435.48252, "trades": 10, "taker_buy_volume": 38965.0, "taker_buy_quote": 404.4567}, {"ts": 1770335040000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 9675.0, "quote_volume": 100.32975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 721.0, "quote_volume": 7.48398, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 7.48398}, {"ts": 1770335220000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 38302.0, "quote_volume": 397.52695, "trades": 7, "taker_buy_volume": 3302.0, "taker_buy_quote": 34.30778}, {"ts": 1770335280000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 2464.0, "quote_volume": 25.52173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335340000, "open": 0.0104, "high": 0.0104, "low": 0.01035, "close": 0.0104, "volume": 78334.0, "quote_volume": 813.02818, "trades": 27, "taker_buy_volume": 18401.0, "taker_buy_quote": 191.28602}, {"ts": 1770335400000, "open": 0.01039, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 30026.0, "quote_volume": 312.07851, "trades": 13, "taker_buy_volume": 24094.0, "taker_buy_quote": 250.49341}, {"ts": 1770335460000, "open": 0.0104, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 25134.0, "quote_volume": 261.21728, "trades": 15, "taker_buy_volume": 4642.0, "taker_buy_quote": 48.3054}, {"ts": 1770335520000, "open": 0.01036, "high": 0.01036, "low": 0.01031, "close": 0.01033, "volume": 96696.0, "quote_volume": 998.75412, "trades": 16, "taker_buy_volume": 10563.0, "taker_buy_quote": 109.12846}, {"ts": 1770335580000, "open": 0.01031, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 12573.0, "quote_volume": 129.71548, "trades": 11, "taker_buy_volume": 8930.0, "taker_buy_quote": 92.1576}, {"ts": 1770335640000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 15538.0, "quote_volume": 160.6156, "trades": 6, "taker_buy_volume": 15538.0, "taker_buy_quote": 160.6156}, {"ts": 1770335700000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 43663.0, "quote_volume": 451.74315, "trades": 12, "taker_buy_volume": 43663.0, "taker_buy_quote": 451.74315}, {"ts": 1770335760000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01036, "volume": 19466.0, "quote_volume": 201.64136, "trades": 8, "taker_buy_volume": 14028.0, "taker_buy_quote": 145.35806}, {"ts": 1770335820000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 38738.0, "quote_volume": 402.10044, "trades": 3, "taker_buy_volume": 38738.0, "taker_buy_quote": 402.10044}, {"ts": 1770335880000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 6564.0, "quote_volume": 68.05152, "trades": 7, "taker_buy_volume": 6564.0, "taker_buy_quote": 68.05152}, {"ts": 1770335940000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 46519.0, "quote_volume": 483.6772, "trades": 16, "taker_buy_volume": 46519.0, "taker_buy_quote": 483.6772}, {"ts": 1770336000000, "open": 0.01042, "high": 0.01046, "low": 0.01042, "close": 0.01044, "volume": 95211.0, "quote_volume": 993.69842, "trades": 30, "taker_buy_volume": 50410.0, "taker_buy_quote": 526.0475}, {"ts": 1770336060000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9675.0, "quote_volume": 100.91025, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.91025}, {"ts": 1770336120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5903.0, "quote_volume": 61.50926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336180000, "open": 0.01034, "high": 0.01038, "low": 0.01026, "close": 0.01038, "volume": 388733.0, "quote_volume": 4018.47165, "trades": 43, "taker_buy_volume": 303185.0, "taker_buy_quote": 3137.24203}, {"ts": 1770336240000, "open": 0.01038, "high": 0.0104, "low": 0.01032, "close": 0.01032, "volume": 27171.0, "quote_volume": 281.46545, "trades": 10, "taker_buy_volume": 21574.0, "taker_buy_quote": 223.48056}, {"ts": 1770336300000, "open": 0.01029, "high": 0.01031, "low": 0.01017, "close": 0.01017, "volume": 111310.0, "quote_volume": 1136.51667, "trades": 23, "taker_buy_volume": 16906.0, "taker_buy_quote": 173.38453}, {"ts": 1770336360000, "open": 0.01019, "high": 0.01026, "low": 0.01012, "close": 0.01026, "volume": 811066.0, "quote_volume": 8248.22, "trades": 79, "taker_buy_volume": 387560.0, "taker_buy_quote": 3952.61384}, {"ts": 1770336420000, "open": 0.01027, "high": 0.01028, "low": 0.01019, "close": 0.01023, "volume": 204791.0, "quote_volume": 2100.19284, "trades": 34, "taker_buy_volume": 97729.0, "taker_buy_quote": 1001.02482}, {"ts": 1770336480000, "open": 0.01022, "high": 0.01022, "low": 0.01013, "close": 0.01017, "volume": 277887.0, "quote_volume": 2824.49237, "trades": 35, "taker_buy_volume": 52732.0, "taker_buy_quote": 536.17308}, {"ts": 1770336540000, "open": 0.01011, "high": 0.01015, "low": 0.01001, "close": 0.01012, "volume": 614288.0, "quote_volume": 6174.58138, "trades": 81, "taker_buy_volume": 234571.0, "taker_buy_quote": 2361.3505}, {"ts": 1770336600000, "open": 0.01011, "high": 0.01013, "low": 0.01006, "close": 0.01009, "volume": 164473.0, "quote_volume": 1662.3463, "trades": 22, "taker_buy_volume": 117093.0, "taker_buy_quote": 1184.01412}, {"ts": 1770336660000, "open": 0.01009, "high": 0.01009, "low": 0.01001, "close": 0.01004, "volume": 216891.0, "quote_volume": 2178.75894, "trades": 34, "taker_buy_volume": 140392.0, "taker_buy_quote": 1411.25309}, {"ts": 1770336720000, "open": 0.01002, "high": 0.01013, "low": 0.00999, "close": 0.00999, "volume": 383521.0, "quote_volume": 3855.5128, "trades": 58, "taker_buy_volume": 171370.0, "taker_buy_quote": 1727.28658}, {"ts": 1770336780000, "open": 0.01, "high": 0.01002, "low": 0.0096, "close": 0.00973, "volume": 2804567.0, "quote_volume": 27395.0691, "trades": 456, "taker_buy_volume": 1280474.0, "taker_buy_quote": 12474.82917}, {"ts": 1770336840000, "open": 0.00972, "high": 0.00973, "low": 0.00923, "close": 0.00946, "volume": 5815675.0, "quote_volume": 54785.99225, "trades": 964, "taker_buy_volume": 2804606.0, "taker_buy_quote": 26442.41615}, {"ts": 1770336900000, "open": 0.00947, "high": 0.00975, "low": 0.00924, "close": 0.00942, "volume": 4180758.0, "quote_volume": 39724.48708, "trades": 712, "taker_buy_volume": 2159529.0, "taker_buy_quote": 20571.11512}, {"ts": 1770336960000, "open": 0.00944, "high": 0.00973, "low": 0.00937, "close": 0.00953, "volume": 2951320.0, "quote_volume": 28169.78777, "trades": 461, "taker_buy_volume": 1490805.0, "taker_buy_quote": 14252.39792}, {"ts": 1770337020000, "open": 0.00954, "high": 0.00986, "low": 0.00951, "close": 0.0096, "volume": 2165215.0, "quote_volume": 20922.32751, "trades": 337, "taker_buy_volume": 1066259.0, "taker_buy_quote": 10333.34766}, {"ts": 1770337080000, "open": 0.00958, "high": 0.00965, "low": 0.00945, "close": 0.00954, "volume": 458296.0, "quote_volume": 4373.43618, "trades": 97, "taker_buy_volume": 242699.0, "taker_buy_quote": 2316.70698}, {"ts": 1770337140000, "open": 0.00951, "high": 0.00956, "low": 0.00937, "close": 0.00938, "volume": 511909.0, "quote_volume": 4846.29451, "trades": 71, "taker_buy_volume": 168106.0, "taker_buy_quote": 1602.43976}, {"ts": 1770337200000, "open": 0.00938, "high": 0.00942, "low": 0.0093, "close": 0.00932, "volume": 379813.0, "quote_volume": 3551.57093, "trades": 53, "taker_buy_volume": 80091.0, "taker_buy_quote": 751.55643}, {"ts": 1770337260000, "open": 0.00938, "high": 0.0099, "low": 0.00938, "close": 0.00983, "volume": 2030486.0, "quote_volume": 19645.53869, "trades": 377, "taker_buy_volume": 1702509.0, "taker_buy_quote": 16483.65899}, {"ts": 1770337320000, "open": 0.00981, "high": 0.00983, "low": 0.00959, "close": 0.00965, "volume": 773116.0, "quote_volume": 7487.2013, "trades": 153, "taker_buy_volume": 505792.0, "taker_buy_quote": 4895.14729}, {"ts": 1770337380000, "open": 0.00968, "high": 0.00976, "low": 0.00962, "close": 0.00963, "volume": 220866.0, "quote_volume": 2142.0102, "trades": 53, "taker_buy_volume": 79288.0, "taker_buy_quote": 768.75045}, {"ts": 1770337440000, "open": 0.00964, "high": 0.00975, "low": 0.00959, "close": 0.00962, "volume": 171515.0, "quote_volume": 1654.2187, "trades": 37, "taker_buy_volume": 38417.0, "taker_buy_quote": 370.96807}, {"ts": 1770337500000, "open": 0.00964, "high": 0.00967, "low": 0.00951, "close": 0.00961, "volume": 327355.0, "quote_volume": 3144.55891, "trades": 77, "taker_buy_volume": 200989.0, "taker_buy_quote": 1932.15371}, {"ts": 1770337560000, "open": 0.00958, "high": 0.00971, "low": 0.00958, "close": 0.00962, "volume": 177355.0, "quote_volume": 1710.58669, "trades": 43, "taker_buy_volume": 47507.0, "taker_buy_quote": 457.37914}, {"ts": 1770337620000, "open": 0.00959, "high": 0.00967, "low": 0.00958, "close": 0.00966, "volume": 105434.0, "quote_volume": 1015.24158, "trades": 30, "taker_buy_volume": 28935.0, "taker_buy_quote": 278.72928}, {"ts": 1770337680000, "open": 0.00966, "high": 0.00968, "low": 0.00953, "close": 0.00959, "volume": 300967.0, "quote_volume": 2890.92885, "trades": 67, "taker_buy_volume": 128930.0, "taker_buy_quote": 1237.22914}, {"ts": 1770337740000, "open": 0.00958, "high": 0.00969, "low": 0.00958, "close": 0.00967, "volume": 259714.0, "quote_volume": 2496.93493, "trades": 40, "taker_buy_volume": 102056.0, "taker_buy_quote": 981.44401}, {"ts": 1770337800000, "open": 0.00967, "high": 0.00975, "low": 0.00964, "close": 0.00971, "volume": 149129.0, "quote_volume": 1447.86721, "trades": 44, "taker_buy_volume": 52431.0, "taker_buy_quote": 508.77683}, {"ts": 1770337860000, "open": 0.00972, "high": 0.00983, "low": 0.00972, "close": 0.00982, "volume": 93550.0, "quote_volume": 915.44987, "trades": 36, "taker_buy_volume": 64980.0, "taker_buy_quote": 635.52143}, {"ts": 1770337920000, "open": 0.0098, "high": 0.0098, "low": 0.00968, "close": 0.00975, "volume": 361530.0, "quote_volume": 3522.59787, "trades": 62, "taker_buy_volume": 101655.0, "taker_buy_quote": 988.70159}, {"ts": 1770337980000, "open": 0.00974, "high": 0.00987, "low": 0.00973, "close": 0.00985, "volume": 44807.0, "quote_volume": 439.16518, "trades": 18, "taker_buy_volume": 38884.0, "taker_buy_quote": 381.05097}, {"ts": 1770338040000, "open": 0.00987, "high": 0.01, "low": 0.00985, "close": 0.00996, "volume": 88927.0, "quote_volume": 882.31212, "trades": 33, "taker_buy_volume": 61084.0, "taker_buy_quote": 606.62003}, {"ts": 1770338100000, "open": 0.00998, "high": 0.01002, "low": 0.00998, "close": 0.01002, "volume": 65142.0, "quote_volume": 651.19956, "trades": 24, "taker_buy_volume": 24089.0, "taker_buy_quote": 241.04209}, {"ts": 1770338160000, "open": 0.00999, "high": 0.01004, "low": 0.00996, "close": 0.01003, "volume": 389667.0, "quote_volume": 3890.98251, "trades": 24, "taker_buy_volume": 13197.0, "taker_buy_quote": 132.31824}, {"ts": 1770338220000, "open": 0.01001, "high": 0.01011, "low": 0.01001, "close": 0.01005, "volume": 235142.0, "quote_volume": 2365.81607, "trades": 29, "taker_buy_volume": 82613.0, "taker_buy_quote": 831.6089}, {"ts": 1770338280000, "open": 0.01006, "high": 0.01009, "low": 0.01003, "close": 0.01008, "volume": 188545.0, "quote_volume": 1896.54512, "trades": 28, "taker_buy_volume": 55731.0, "taker_buy_quote": 561.12498}, {"ts": 1770338340000, "open": 0.01011, "high": 0.01018, "low": 0.01007, "close": 0.01007, "volume": 99217.0, "quote_volume": 1003.94525, "trades": 18, "taker_buy_volume": 68343.0, "taker_buy_quote": 691.88098}, {"ts": 1770338400000, "open": 0.01009, "high": 0.01013, "low": 0.01005, "close": 0.01005, "volume": 166878.0, "quote_volume": 1684.50566, "trades": 35, "taker_buy_volume": 66256.0, "taker_buy_quote": 668.9594}, {"ts": 1770338460000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 50891.0, "quote_volume": 511.29109, "trades": 13, "taker_buy_volume": 15488.0, "taker_buy_quote": 155.583}, {"ts": 1770338520000, "open": 0.01007, "high": 0.01011, "low": 0.01005, "close": 0.0101, "volume": 53730.0, "quote_volume": 542.26776, "trades": 15, "taker_buy_volume": 27840.0, "taker_buy_quote": 281.13014}, {"ts": 1770338580000, "open": 0.0101, "high": 0.0101, "low": 0.01005, "close": 0.01009, "volume": 42047.0, "quote_volume": 423.45523, "trades": 16, "taker_buy_volume": 22464.0, "taker_buy_quote": 226.22412}, {"ts": 1770338640000, "open": 0.01009, "high": 0.01009, "low": 0.01005, "close": 0.01005, "volume": 38687.0, "quote_volume": 389.98867, "trades": 8, "taker_buy_volume": 9106.0, "taker_buy_quote": 91.78102}, {"ts": 1770338700000, "open": 0.01011, "high": 0.01022, "low": 0.01008, "close": 0.01016, "volume": 410470.0, "quote_volume": 4178.44185, "trades": 66, "taker_buy_volume": 275453.0, "taker_buy_quote": 2804.71487}, {"ts": 1770338760000, "open": 0.01015, "high": 0.01018, "low": 0.01014, "close": 0.01018, "volume": 44075.0, "quote_volume": 447.33424, "trades": 12, "taker_buy_volume": 35128.0, "taker_buy_quote": 356.5709}, {"ts": 1770338820000, "open": 0.01016, "high": 0.01017, "low": 0.01011, "close": 0.01014, "volume": 34164.0, "quote_volume": 346.83082, "trades": 9, "taker_buy_volume": 26827.0, "taker_buy_quote": 272.51792}, {"ts": 1770338880000, "open": 0.01014, "high": 0.01014, "low": 0.01009, "close": 0.01011, "volume": 123637.0, "quote_volume": 1249.07454, "trades": 15, "taker_buy_volume": 10968.0, "taker_buy_quote": 110.99709}, {"ts": 1770338940000, "open": 0.01009, "high": 0.01011, "low": 0.01005, "close": 0.01009, "volume": 23478.0, "quote_volume": 236.77, "trades": 9, "taker_buy_volume": 16404.0, "taker_buy_quote": 165.56598}, {"ts": 1770339000000, "open": 0.01013, "high": 0.01015, "low": 0.01009, "close": 0.01015, "volume": 32630.0, "quote_volume": 330.62375, "trades": 11, "taker_buy_volume": 25726.0, "taker_buy_quote": 260.91141}, {"ts": 1770339060000, "open": 0.01018, "high": 0.01018, "low": 0.01011, "close": 0.01015, "volume": 20369.0, "quote_volume": 206.69677, "trades": 6, "taker_buy_volume": 12903.0, "taker_buy_quote": 131.07575}, {"ts": 1770339120000, "open": 0.01015, "high": 0.01016, "low": 0.01009, "close": 0.0101, "volume": 27481.0, "quote_volume": 278.39171, "trades": 11, "taker_buy_volume": 17110.0, "taker_buy_quote": 173.56393}, {"ts": 1770339180000, "open": 0.01013, "high": 0.01024, "low": 0.01011, "close": 0.01024, "volume": 103455.0, "quote_volume": 1051.44424, "trades": 23, "taker_buy_volume": 83059.0, "taker_buy_quote": 844.90158}, {"ts": 1770339240000, "open": 0.01023, "high": 0.01024, "low": 0.01017, "close": 0.01022, "volume": 37708.0, "quote_volume": 384.89801, "trades": 14, "taker_buy_volume": 20890.0, "taker_buy_quote": 213.42994}, {"ts": 1770339300000, "open": 0.0102, "high": 0.0102, "low": 0.01014, "close": 0.01018, "volume": 14371.0, "quote_volume": 146.04402, "trades": 6, "taker_buy_volume": 10011.0, "taker_buy_quote": 101.80256}, {"ts": 1770339360000, "open": 0.01017, "high": 0.01018, "low": 0.01013, "close": 0.01016, "volume": 41365.0, "quote_volume": 420.2602, "trades": 12, "taker_buy_volume": 26285.0, "taker_buy_quote": 267.26848}, {"ts": 1770339420000, "open": 0.01014, "high": 0.01018, "low": 0.01014, "close": 0.01016, "volume": 37753.0, "quote_volume": 383.15234, "trades": 9, "taker_buy_volume": 13481.0, "taker_buy_quote": 136.98024}, {"ts": 1770339480000, "open": 0.01016, "high": 0.0102, "low": 0.01014, "close": 0.0102, "volume": 21266.0, "quote_volume": 216.22262, "trades": 8, "taker_buy_volume": 15917.0, "taker_buy_quote": 161.96525}, {"ts": 1770339540000, "open": 0.01018, "high": 0.0102, "low": 0.01015, "close": 0.01017, "volume": 25882.0, "quote_volume": 263.52306, "trades": 9, "taker_buy_volume": 19465.0, "taker_buy_quote": 198.31587}, {"ts": 1770339600000, "open": 0.01017, "high": 0.01017, "low": 0.01014, "close": 0.01014, "volume": 32791.0, "quote_volume": 333.01511, "trades": 12, "taker_buy_volume": 24438.0, "taker_buy_quote": 248.29503}, {"ts": 1770339660000, "open": 0.01016, "high": 0.01019, "low": 0.01015, "close": 0.01017, "volume": 116360.0, "quote_volume": 1184.0118, "trades": 12, "taker_buy_volume": 87142.0, "taker_buy_quote": 886.93141}, {"ts": 1770339720000, "open": 0.01013, "high": 0.01016, "low": 0.0101, "close": 0.0101, "volume": 21878.0, "quote_volume": 221.6829, "trades": 12, "taker_buy_volume": 12697.0, "taker_buy_quote": 128.77339}, {"ts": 1770339780000, "open": 0.01011, "high": 0.01015, "low": 0.0101, "close": 0.01014, "volume": 33191.0, "quote_volume": 335.94551, "trades": 8, "taker_buy_volume": 12826.0, "taker_buy_quote": 129.84443}, {"ts": 1770339840000, "open": 0.01015, "high": 0.01021, "low": 0.01015, "close": 0.01021, "volume": 51161.0, "quote_volume": 521.41062, "trades": 16, "taker_buy_volume": 43967.0, "taker_buy_quote": 448.10782}, {"ts": 1770339900000, "open": 0.01021, "high": 0.01024, "low": 0.01017, "close": 0.01019, "volume": 41354.0, "quote_volume": 421.92132, "trades": 18, "taker_buy_volume": 32583.0, "taker_buy_quote": 332.57109}, {"ts": 1770339960000, "open": 0.01015, "high": 0.01021, "low": 0.01015, "close": 0.01021, "volume": 15698.0, "quote_volume": 159.72409, "trades": 6, "taker_buy_volume": 7997.0, "taker_buy_quote": 81.47854}, {"ts": 1770340020000, "open": 0.01021, "high": 0.01028, "low": 0.01019, "close": 0.01028, "volume": 114130.0, "quote_volume": 1169.79253, "trades": 21, "taker_buy_volume": 109560.0, "taker_buy_quote": 1123.15261}, {"ts": 1770340080000, "open": 0.01029, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 59855.0, "quote_volume": 616.07564, "trades": 11, "taker_buy_volume": 54223.0, "taker_buy_quote": 558.12236}, {"ts": 1770340140000, "open": 0.01027, "high": 0.01033, "low": 0.01027, "close": 0.01031, "volume": 308380.0, "quote_volume": 3180.53375, "trades": 28, "taker_buy_volume": 300060.0, "taker_buy_quote": 3095.00741}, {"ts": 1770340200000, "open": 0.01031, "high": 0.01038, "low": 0.01031, "close": 0.01033, "volume": 29734.0, "quote_volume": 307.79837, "trades": 13, "taker_buy_volume": 24929.0, "taker_buy_quote": 258.14163}, {"ts": 1770340260000, "open": 0.01032, "high": 0.01039, "low": 0.01032, "close": 0.01038, "volume": 54140.0, "quote_volume": 561.18982, "trades": 14, "taker_buy_volume": 33050.0, "taker_buy_quote": 342.62238}, {"ts": 1770340320000, "open": 0.01036, "high": 0.0104, "low": 0.0103, "close": 0.0103, "volume": 92988.0, "quote_volume": 962.57925, "trades": 19, "taker_buy_volume": 27146.0, "taker_buy_quote": 281.56602}, {"ts": 1770340380000, "open": 0.01029, "high": 0.01032, "low": 0.01027, "close": 0.01027, "volume": 19695.0, "quote_volume": 202.62321, "trades": 9, "taker_buy_volume": 11378.0, "taker_buy_quote": 117.1535}, {"ts": 1770340440000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 31019.0, "quote_volume": 318.93058, "trades": 9, "taker_buy_volume": 24836.0, "taker_buy_quote": 255.46702}, {"ts": 1770340500000, "open": 0.0103, "high": 0.01035, "low": 0.01028, "close": 0.01035, "volume": 47771.0, "quote_volume": 492.7372, "trades": 11, "taker_buy_volume": 22833.0, "taker_buy_quote": 235.80371}, {"ts": 1770340560000, "open": 0.01033, "high": 0.01033, "low": 0.01028, "close": 0.01031, "volume": 16092.0, "quote_volume": 165.7972, "trades": 6, "taker_buy_volume": 8212.0, "taker_buy_quote": 84.66572}, {"ts": 1770340620000, "open": 0.01034, "high": 0.01039, "low": 0.01032, "close": 0.01039, "volume": 104206.0, "quote_volume": 1079.43928, "trades": 19, "taker_buy_volume": 77682.0, "taker_buy_quote": 805.03435}, {"ts": 1770340680000, "open": 0.01034, "high": 0.01036, "low": 0.01032, "close": 0.01032, "volume": 31964.0, "quote_volume": 330.54891, "trades": 10, "taker_buy_volume": 13181.0, "taker_buy_quote": 136.45029}, {"ts": 1770340740000, "open": 0.01033, "high": 0.01033, "low": 0.01026, "close": 0.01027, "volume": 96720.0, "quote_volume": 994.73467, "trades": 11, "taker_buy_volume": 9418.0, "taker_buy_quote": 96.93568}, {"ts": 1770340800000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 35070.0, "quote_volume": 361.29397, "trades": 9, "taker_buy_volume": 29769.0, "taker_buy_quote": 306.74668}, {"ts": 1770340860000, "open": 0.01031, "high": 0.01031, "low": 0.01026, "close": 0.01026, "volume": 20838.0, "quote_volume": 214.31374, "trades": 8, "taker_buy_volume": 13151.0, "taker_buy_quote": 135.37228}, {"ts": 1770340920000, "open": 0.01028, "high": 0.01029, "low": 0.01025, "close": 0.01027, "volume": 17946.0, "quote_volume": 184.42228, "trades": 7, "taker_buy_volume": 9633.0, "taker_buy_quote": 99.04649}, {"ts": 1770340980000, "open": 0.01027, "high": 0.01029, "low": 0.01024, "close": 0.01029, "volume": 33167.0, "quote_volume": 340.68012, "trades": 13, "taker_buy_volume": 27311.0, "taker_buy_quote": 280.65124}, {"ts": 1770341040000, "open": 0.01029, "high": 0.0103, "low": 0.01027, "close": 0.01029, "volume": 28302.0, "quote_volume": 291.156, "trades": 7, "taker_buy_volume": 10985.0, "taker_buy_quote": 113.05101}, {"ts": 1770341100000, "open": 0.01027, "high": 0.0103, "low": 0.01027, "close": 0.01028, "volume": 30207.0, "quote_volume": 310.64088, "trades": 10, "taker_buy_volume": 12216.0, "taker_buy_quote": 125.8248}, {"ts": 1770341160000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 15507.0, "quote_volume": 159.2163, "trades": 6, "taker_buy_volume": 6322.0, "taker_buy_quote": 64.92694}, {"ts": 1770341220000, "open": 0.01029, "high": 0.01033, "low": 0.01028, "close": 0.0103, "volume": 283851.0, "quote_volume": 2924.46234, "trades": 47, "taker_buy_volume": 247531.0, "taker_buy_quote": 2550.76222}, {"ts": 1770341280000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.01029, "volume": 122780.0, "quote_volume": 1261.77068, "trades": 20, "taker_buy_volume": 93885.0, "taker_buy_quote": 965.21723}, {"ts": 1770341340000, "open": 0.01028, "high": 0.0103, "low": 0.01027, "close": 0.01029, "volume": 65594.0, "quote_volume": 674.78505, "trades": 13, "taker_buy_volume": 59182.0, "taker_buy_quote": 608.89981}, {"ts": 1770341400000, "open": 0.0103, "high": 0.01033, "low": 0.01027, "close": 0.01027, "volume": 107200.0, "quote_volume": 1105.11883, "trades": 16, "taker_buy_volume": 101054.0, "taker_buy_quote": 1041.96573}, {"ts": 1770341460000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 30084.0, "quote_volume": 309.09158, "trades": 12, "taker_buy_volume": 26688.0, "taker_buy_quote": 274.21466}, {"ts": 1770341520000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 20091.0, "quote_volume": 205.93531, "trades": 10, "taker_buy_volume": 7942.0, "taker_buy_quote": 81.458}, {"ts": 1770341580000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 27714.0, "quote_volume": 284.552, "trades": 8, "taker_buy_volume": 25490.0, "taker_buy_quote": 261.71152}, {"ts": 1770341640000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.0103, "volume": 31078.0, "quote_volume": 320.01803, "trades": 12, "taker_buy_volume": 25964.0, "taker_buy_quote": 267.39497}, {"ts": 1770341700000, "open": 0.0103, "high": 0.0103, "low": 0.01027, "close": 0.0103, "volume": 29519.0, "quote_volume": 303.76277, "trades": 9, "taker_buy_volume": 12834.0, "taker_buy_quote": 132.07967}, {"ts": 1770341760000, "open": 0.01031, "high": 0.01035, "low": 0.01029, "close": 0.01029, "volume": 48837.0, "quote_volume": 504.52329, "trades": 13, "taker_buy_volume": 22105.0, "taker_buy_quote": 228.56243}, {"ts": 1770341820000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 16250.0, "quote_volume": 166.99449, "trades": 8, "taker_buy_volume": 10359.0, "taker_buy_quote": 106.48826}, {"ts": 1770341880000, "open": 0.01025, "high": 0.01029, "low": 0.01025, "close": 0.01028, "volume": 29075.0, "quote_volume": 298.82028, "trades": 7, "taker_buy_volume": 11269.0, "taker_buy_quote": 115.90333}, {"ts": 1770341940000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 14384.0, "quote_volume": 147.82426, "trades": 5, "taker_buy_volume": 10058.0, "taker_buy_quote": 103.39624}, {"ts": 1770342000000, "open": 0.0103, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 19975.0, "quote_volume": 205.4081, "trades": 8, "taker_buy_volume": 12947.0, "taker_buy_quote": 133.20828}, {"ts": 1770342060000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01028, "volume": 19096.0, "quote_volume": 196.37366, "trades": 8, "taker_buy_volume": 11280.0, "taker_buy_quote": 116.04393}, {"ts": 1770342120000, "open": 0.0103, "high": 0.0103, "low": 0.01027, "close": 0.0103, "volume": 19736.0, "quote_volume": 203.14395, "trades": 8, "taker_buy_volume": 14048.0, "taker_buy_quote": 144.64266}, {"ts": 1770342180000, "open": 0.01028, "high": 0.01032, "low": 0.01028, "close": 0.0103, "volume": 25377.0, "quote_volume": 261.3631, "trades": 9, "taker_buy_volume": 9252.0, "taker_buy_quote": 95.37372}, {"ts": 1770342240000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.01031, "volume": 17538.0, "quote_volume": 180.62478, "trades": 6, "taker_buy_volume": 10128.0, "taker_buy_quote": 104.37588}, {"ts": 1770342300000, "open": 0.01032, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 28590.0, "quote_volume": 295.0484, "trades": 10, "taker_buy_volume": 13071.0, "taker_buy_quote": 134.8346}, {"ts": 1770342360000, "open": 0.01033, "high": 0.01036, "low": 0.01031, "close": 0.01035, "volume": 46109.0, "quote_volume": 476.46394, "trades": 15, "taker_buy_volume": 38100.0, "taker_buy_quote": 393.71538}, {"ts": 1770342420000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 39551.0, "quote_volume": 410.004, "trades": 10, "taker_buy_volume": 22825.0, "taker_buy_quote": 236.62589}, {"ts": 1770342480000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01039, "volume": 30141.0, "quote_volume": 312.89461, "trades": 11, "taker_buy_volume": 16310.0, "taker_buy_quote": 169.41083}, {"ts": 1770342540000, "open": 0.01036, "high": 0.01038, "low": 0.01034, "close": 0.01037, "volume": 75573.0, "quote_volume": 782.92376, "trades": 10, "taker_buy_volume": 8045.0, "taker_buy_quote": 83.42281}, {"ts": 1770342600000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01037, "volume": 21000.0, "quote_volume": 217.8691, "trades": 9, "taker_buy_volume": 14058.0, "taker_buy_quote": 145.92204}, {"ts": 1770342660000, "open": 0.01037, "high": 0.0104, "low": 0.01035, "close": 0.0104, "volume": 17825.0, "quote_volume": 185.0242, "trades": 8, "taker_buy_volume": 12138.0, "taker_buy_quote": 126.0766}, {"ts": 1770342720000, "open": 0.0104, "high": 0.0104, "low": 0.01036, "close": 0.01036, "volume": 28432.0, "quote_volume": 295.39804, "trades": 7, "taker_buy_volume": 11830.0, "taker_buy_quote": 122.93874}, {"ts": 1770342780000, "open": 0.01037, "high": 0.01041, "low": 0.01035, "close": 0.0104, "volume": 18325.0, "quote_volume": 190.28069, "trades": 7, "taker_buy_volume": 11717.0, "taker_buy_quote": 121.69845}, {"ts": 1770342840000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.01038, "volume": 18401.0, "quote_volume": 191.25257, "trades": 8, "taker_buy_volume": 11788.0, "taker_buy_quote": 122.60963}, {"ts": 1770342900000, "open": 0.01039, "high": 0.01042, "low": 0.01038, "close": 0.01042, "volume": 20671.0, "quote_volume": 215.03417, "trades": 8, "taker_buy_volume": 16690.0, "taker_buy_quote": 173.69172}, {"ts": 1770342960000, "open": 0.01041, "high": 0.01045, "low": 0.0104, "close": 0.01045, "volume": 32389.0, "quote_volume": 337.72946, "trades": 12, "taker_buy_volume": 16514.0, "taker_buy_quote": 172.27847}, {"ts": 1770343020000, "open": 0.01041, "high": 0.01045, "low": 0.01041, "close": 0.01045, "volume": 17883.0, "quote_volume": 186.55712, "trades": 10, "taker_buy_volume": 10159.0, "taker_buy_quote": 106.08086}, {"ts": 1770343080000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 18237.0, "quote_volume": 190.15776, "trades": 7, "taker_buy_volume": 10472.0, "taker_buy_quote": 109.24646}, {"ts": 1770343140000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 23086.0, "quote_volume": 241.19255, "trades": 13, "taker_buy_volume": 19297.0, "taker_buy_quote": 201.63539}, {"ts": 1770343200000, "open": 0.01045, "high": 0.01047, "low": 0.01043, "close": 0.01045, "volume": 16808.0, "quote_volume": 175.66011, "trades": 7, "taker_buy_volume": 12408.0, "taker_buy_quote": 129.72797}, {"ts": 1770343260000, "open": 0.01048, "high": 0.01051, "low": 0.01046, "close": 0.01051, "volume": 79572.0, "quote_volume": 835.11473, "trades": 17, "taker_buy_volume": 72183.0, "taker_buy_quote": 757.79073}, {"ts": 1770343320000, "open": 0.01053, "high": 0.01053, "low": 0.01048, "close": 0.01048, "volume": 20827.0, "quote_volume": 218.82595, "trades": 9, "taker_buy_volume": 18463.0, "taker_buy_quote": 194.04324}, {"ts": 1770343380000, "open": 0.01047, "high": 0.01047, "low": 0.01042, "close": 0.01045, "volume": 89570.0, "quote_volume": 936.25557, "trades": 11, "taker_buy_volume": 18972.0, "taker_buy_quote": 197.99482}, {"ts": 1770343440000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01048, "volume": 23933.0, "quote_volume": 250.75838, "trades": 10, "taker_buy_volume": 18765.0, "taker_buy_quote": 196.61306}, {"ts": 1770343500000, "open": 0.0105, "high": 0.01051, "low": 0.01047, "close": 0.01048, "volume": 25251.0, "quote_volume": 264.84659, "trades": 6, "taker_buy_volume": 20896.0, "taker_buy_quote": 219.24974}, {"ts": 1770343560000, "open": 0.01047, "high": 0.01047, "low": 0.01042, "close": 0.01043, "volume": 33094.0, "quote_volume": 345.67935, "trades": 9, "taker_buy_volume": 21492.0, "taker_buy_quote": 224.51186}, {"ts": 1770343620000, "open": 0.01044, "high": 0.01046, "low": 0.01043, "close": 0.01044, "volume": 22663.0, "quote_volume": 236.80695, "trades": 9, "taker_buy_volume": 14613.0, "taker_buy_quote": 152.78942}, {"ts": 1770343680000, "open": 0.01046, "high": 0.01047, "low": 0.01043, "close": 0.01045, "volume": 22787.0, "quote_volume": 238.18037, "trades": 7, "taker_buy_volume": 15293.0, "taker_buy_quote": 159.93019}, {"ts": 1770343740000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 10144.0, "quote_volume": 106.11737, "trades": 5, "taker_buy_volume": 8415.0, "taker_buy_quote": 88.04932}, {"ts": 1770343800000, "open": 0.01043, "high": 0.01043, "low": 0.0104, "close": 0.01042, "volume": 21109.0, "quote_volume": 219.95122, "trades": 8, "taker_buy_volume": 14461.0, "taker_buy_quote": 150.75356}, {"ts": 1770343860000, "open": 0.01038, "high": 0.01041, "low": 0.01038, "close": 0.01041, "volume": 19044.0, "quote_volume": 198.06644, "trades": 7, "taker_buy_volume": 10687.0, "taker_buy_quote": 111.22601}, {"ts": 1770343920000, "open": 0.01039, "high": 0.01039, "low": 0.01035, "close": 0.01035, "volume": 17619.0, "quote_volume": 182.86762, "trades": 10, "taker_buy_volume": 13202.0, "taker_buy_quote": 137.10982}, {"ts": 1770343980000, "open": 0.01037, "high": 0.01037, "low": 0.01031, "close": 0.01031, "volume": 44082.0, "quote_volume": 455.69408, "trades": 14, "taker_buy_volume": 5051.0, "taker_buy_quote": 52.3412}, {"ts": 1770344040000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 11007.0, "quote_volume": 113.68957, "trades": 5, "taker_buy_volume": 7348.0, "taker_buy_quote": 75.92869}, {"ts": 1770344100000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 12408.0, "quote_volume": 128.21992, "trades": 4, "taker_buy_volume": 6865.0, "taker_buy_quote": 70.9841}, {"ts": 1770344160000, "open": 0.01032, "high": 0.01033, "low": 0.0103, "close": 0.01031, "volume": 32621.0, "quote_volume": 336.42811, "trades": 8, "taker_buy_volume": 6719.0, "taker_buy_quote": 69.37853}, {"ts": 1770344220000, "open": 0.01033, "high": 0.01034, "low": 0.01031, "close": 0.01033, "volume": 13907.0, "quote_volume": 143.55403, "trades": 6, "taker_buy_volume": 7315.0, "taker_buy_quote": 75.59051}, {"ts": 1770344280000, "open": 0.0103, "high": 0.01033, "low": 0.0103, "close": 0.01031, "volume": 7452.0, "quote_volume": 76.84424, "trades": 3, "taker_buy_volume": 2327.0, "taker_buy_quote": 24.03791}, {"ts": 1770344340000, "open": 0.01032, "high": 0.01032, "low": 0.01028, "close": 0.01028, "volume": 14123.0, "quote_volume": 145.52049, "trades": 7, "taker_buy_volume": 7108.0, "taker_buy_quote": 73.33407}, {"ts": 1770344400000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 10587.0, "quote_volume": 108.72624, "trades": 5, "taker_buy_volume": 5181.0, "taker_buy_quote": 53.26068}, {"ts": 1770344460000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 25535.0, "quote_volume": 261.85602, "trades": 6, "taker_buy_volume": 7460.0, "taker_buy_quote": 76.58292}, {"ts": 1770344520000, "open": 0.01025, "high": 0.01027, "low": 0.01023, "close": 0.01024, "volume": 15469.0, "quote_volume": 158.49169, "trades": 6, "taker_buy_volume": 5959.0, "taker_buy_quote": 61.084}, {"ts": 1770344580000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01023, "volume": 34494.0, "quote_volume": 352.78633, "trades": 9, "taker_buy_volume": 5674.0, "taker_buy_quote": 58.0648}, {"ts": 1770344640000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 16181.0, "quote_volume": 165.27573, "trades": 3, "taker_buy_volume": 12361.0, "taker_buy_quote": 126.27353}, {"ts": 1770344700000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 11790.0, "quote_volume": 120.4819, "trades": 5, "taker_buy_volume": 7881.0, "taker_buy_quote": 80.59009}, {"ts": 1770344760000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 9641.0, "quote_volume": 98.51841, "trades": 3, "taker_buy_volume": 4190.0, "taker_buy_quote": 42.8637}, {"ts": 1770344820000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 33808.0, "quote_volume": 345.49388, "trades": 8, "taker_buy_volume": 4525.0, "taker_buy_quote": 46.29075}, {"ts": 1770344880000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 28200.0, "quote_volume": 288.56998, "trades": 8, "taker_buy_volume": 23979.0, "taker_buy_quote": 245.38915}, {"ts": 1770344940000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01023, "volume": 12155.0, "quote_volume": 124.29199, "trades": 5, "taker_buy_volume": 5747.0, "taker_buy_quote": 58.82062}, {"ts": 1770345000000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 39276.0, "quote_volume": 402.06949, "trades": 6, "taker_buy_volume": 32534.0, "taker_buy_quote": 333.11403}, {"ts": 1770345060000, "open": 0.01024, "high": 0.01025, "low": 0.01021, "close": 0.01023, "volume": 67450.0, "quote_volume": 690.25566, "trades": 12, "taker_buy_volume": 35034.0, "taker_buy_quote": 358.7886}, {"ts": 1770345120000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 8968.0, "quote_volume": 91.74461, "trades": 5, "taker_buy_volume": 3874.0, "taker_buy_quote": 39.65336}, {"ts": 1770345180000, "open": 0.01023, "high": 0.01031, "low": 0.01023, "close": 0.01031, "volume": 164702.0, "quote_volume": 1689.61589, "trades": 18, "taker_buy_volume": 157255.0, "taker_buy_quote": 1613.29919}, {"ts": 1770345240000, "open": 0.0103, "high": 0.0103, "low": 0.01025, "close": 0.01025, "volume": 15791.0, "quote_volume": 162.16146, "trades": 9, "taker_buy_volume": 5593.0, "taker_buy_quote": 57.45146}, {"ts": 1770345300000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 14694.0, "quote_volume": 150.71919, "trades": 9, "taker_buy_volume": 10569.0, "taker_buy_quote": 108.43794}, {"ts": 1770345360000, "open": 0.01026, "high": 0.01028, "low": 0.01024, "close": 0.01028, "volume": 49750.0, "quote_volume": 510.88256, "trades": 8, "taker_buy_volume": 45250.0, "taker_buy_quote": 464.80256}, {"ts": 1770345420000, "open": 0.01028, "high": 0.01029, "low": 0.01025, "close": 0.01025, "volume": 25909.0, "quote_volume": 266.15093, "trades": 9, "taker_buy_volume": 14922.0, "taker_buy_quote": 153.39126}, {"ts": 1770345480000, "open": 0.01024, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 12554.0, "quote_volume": 128.65483, "trades": 5, "taker_buy_volume": 6211.0, "taker_buy_quote": 63.7034}, {"ts": 1770345540000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 11651.0, "quote_volume": 119.56856, "trades": 5, "taker_buy_volume": 9630.0, "taker_buy_quote": 98.87352}, {"ts": 1770345600000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 14114.0, "quote_volume": 144.70265, "trades": 6, "taker_buy_volume": 8126.0, "taker_buy_quote": 83.34911}, {"ts": 1770345660000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 12649.0, "quote_volume": 129.80155, "trades": 4, "taker_buy_volume": 6133.0, "taker_buy_quote": 62.98591}, {"ts": 1770345720000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 13173.0, "quote_volume": 135.07242, "trades": 5, "taker_buy_volume": 5553.0, "taker_buy_quote": 56.98797}, {"ts": 1770345780000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01028, "volume": 46201.0, "quote_volume": 474.4403, "trades": 6, "taker_buy_volume": 40621.0, "taker_buy_quote": 417.14363}, {"ts": 1770345840000, "open": 0.01029, "high": 0.01029, "low": 0.01024, "close": 0.01026, "volume": 14313.0, "quote_volume": 146.90734, "trades": 6, "taker_buy_volume": 6551.0, "taker_buy_quote": 67.28115}, {"ts": 1770345900000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 12253.0, "quote_volume": 125.59952, "trades": 5, "taker_buy_volume": 6400.0, "taker_buy_quote": 65.62485}, {"ts": 1770345960000, "open": 0.01024, "high": 0.01024, "low": 0.0102, "close": 0.0102, "volume": 14658.0, "quote_volume": 149.84292, "trades": 6, "taker_buy_volume": 7741.0, "taker_buy_quote": 79.20696}, {"ts": 1770346020000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 25454.0, "quote_volume": 259.4003, "trades": 8, "taker_buy_volume": 11993.0, "taker_buy_quote": 122.25554}, {"ts": 1770346080000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 13067.0, "quote_volume": 133.06868, "trades": 6, "taker_buy_volume": 7293.0, "taker_buy_quote": 74.31567}, {"ts": 1770346140000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 11501.0, "quote_volume": 117.14866, "trades": 4, "taker_buy_volume": 3424.0, "taker_buy_quote": 34.9248}, {"ts": 1770346200000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 39117.0, "quote_volume": 398.99547, "trades": 11, "taker_buy_volume": 33206.0, "taker_buy_quote": 338.76238}, {"ts": 1770346260000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 14384.0, "quote_volume": 146.66466, "trades": 6, "taker_buy_volume": 8638.0, "taker_buy_quote": 88.0963}, {"ts": 1770346320000, "open": 0.0102, "high": 0.0102, "low": 0.01014, "close": 0.01014, "volume": 9945.0, "quote_volume": 101.15952, "trades": 4, "taker_buy_volume": 6023.0, "taker_buy_quote": 61.29596}, {"ts": 1770346380000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01015, "volume": 51541.0, "quote_volume": 523.57537, "trades": 18, "taker_buy_volume": 44917.0, "taker_buy_quote": 456.35672}, {"ts": 1770346440000, "open": 0.01014, "high": 0.01016, "low": 0.01013, "close": 0.01016, "volume": 12881.0, "quote_volume": 130.65254, "trades": 10, "taker_buy_volume": 5604.0, "taker_buy_quote": 56.89072}, {"ts": 1770346500000, "open": 0.01014, "high": 0.01016, "low": 0.01013, "close": 0.01015, "volume": 12976.0, "quote_volume": 131.63578, "trades": 4, "taker_buy_volume": 5966.0, "taker_buy_quote": 60.58222}, {"ts": 1770346560000, "open": 0.01012, "high": 0.01013, "low": 0.01009, "close": 0.01011, "volume": 14934.0, "quote_volume": 151.08149, "trades": 8, "taker_buy_volume": 6673.0, "taker_buy_quote": 67.56876}, {"ts": 1770346620000, "open": 0.01012, "high": 0.01015, "low": 0.0101, "close": 0.01015, "volume": 88911.0, "quote_volume": 900.24643, "trades": 17, "taker_buy_volume": 82994.0, "taker_buy_quote": 840.48473}, {"ts": 1770346680000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 14902.0, "quote_volume": 151.13259, "trades": 5, "taker_buy_volume": 7860.0, "taker_buy_quote": 79.75886}, {"ts": 1770346740000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01016, "volume": 10800.0, "quote_volume": 109.64273, "trades": 4, "taker_buy_volume": 8451.0, "taker_buy_quote": 85.82387}, {"ts": 1770346800000, "open": 0.01016, "high": 0.01018, "low": 0.01015, "close": 0.01018, "volume": 103199.0, "quote_volume": 1049.66739, "trades": 14, "taker_buy_volume": 95246.0, "taker_buy_quote": 968.90238}, {"ts": 1770346860000, "open": 0.01018, "high": 0.0102, "low": 0.01017, "close": 0.0102, "volume": 24597.0, "quote_volume": 250.49931, "trades": 10, "taker_buy_volume": 9209.0, "taker_buy_quote": 93.89628}, {"ts": 1770346920000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 81039.0, "quote_volume": 826.69827, "trades": 18, "taker_buy_volume": 29225.0, "taker_buy_quote": 298.1798}, {"ts": 1770346980000, "open": 0.0102, "high": 0.01025, "low": 0.01018, "close": 0.01025, "volume": 39891.0, "quote_volume": 407.00359, "trades": 9, "taker_buy_volume": 35734.0, "taker_buy_quote": 364.68533}, {"ts": 1770347040000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 26508.0, "quote_volume": 271.77413, "trades": 9, "taker_buy_volume": 18171.0, "taker_buy_quote": 186.364}, {"ts": 1770347100000, "open": 0.01022, "high": 0.01025, "low": 0.01021, "close": 0.01023, "volume": 34763.0, "quote_volume": 355.49115, "trades": 10, "taker_buy_volume": 8768.0, "taker_buy_quote": 89.80981}, {"ts": 1770347160000, "open": 0.01024, "high": 0.01026, "low": 0.01019, "close": 0.01022, "volume": 31075.0, "quote_volume": 317.85129, "trades": 8, "taker_buy_volume": 6952.0, "taker_buy_quote": 71.12156}, {"ts": 1770347220000, "open": 0.01022, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 17862.0, "quote_volume": 182.17948, "trades": 7, "taker_buy_volume": 9795.0, "taker_buy_quote": 99.97675}, {"ts": 1770347280000, "open": 0.01019, "high": 0.0102, "low": 0.01015, "close": 0.0102, "volume": 13552.0, "quote_volume": 137.9828, "trades": 5, "taker_buy_volume": 7491.0, "taker_buy_quote": 76.36546}, {"ts": 1770347340000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 12011.0, "quote_volume": 122.5428, "trades": 6, "taker_buy_volume": 5833.0, "taker_buy_quote": 59.56454}, {"ts": 1770347400000, "open": 0.01018, "high": 0.01019, "low": 0.01015, "close": 0.01015, "volume": 11634.0, "quote_volume": 118.32029, "trades": 4, "taker_buy_volume": 6603.0, "taker_buy_quote": 67.14061}, {"ts": 1770347460000, "open": 0.01014, "high": 0.01017, "low": 0.01014, "close": 0.01016, "volume": 13503.0, "quote_volume": 137.1894, "trades": 5, "taker_buy_volume": 6185.0, "taker_buy_quote": 62.90145}, {"ts": 1770347520000, "open": 0.01015, "high": 0.01016, "low": 0.01013, "close": 0.01014, "volume": 10493.0, "quote_volume": 106.4558, "trades": 4, "taker_buy_volume": 4155.0, "taker_buy_quote": 42.2148}, {"ts": 1770347580000, "open": 0.01015, "high": 0.01016, "low": 0.01013, "close": 0.01016, "volume": 12692.0, "quote_volume": 128.79347, "trades": 4, "taker_buy_volume": 6479.0, "taker_buy_quote": 65.78682}, {"ts": 1770347640000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 36550.0, "quote_volume": 370.9825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 23504.0, "quote_volume": 238.31024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.01014, "high": 0.01017, "low": 0.01014, "close": 0.01015, "volume": 28199.0, "quote_volume": 286.40406, "trades": 6, "taker_buy_volume": 1968.0, "taker_buy_quote": 20.00472}, {"ts": 1770347820000, "open": 0.01017, "high": 0.01019, "low": 0.01016, "close": 0.01018, "volume": 65921.0, "quote_volume": 670.52572, "trades": 14, "taker_buy_volume": 11710.0, "taker_buy_quote": 119.21627}, {"ts": 1770347880000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 7681.0, "quote_volume": 77.92388, "trades": 4, "taker_buy_volume": 756.0, "taker_buy_quote": 7.6734}, {"ts": 1770347940000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 2470.0, "quote_volume": 25.0458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 16610.0, "quote_volume": 168.72076, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 98.298}, {"ts": 1770348060000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 15893.0, "quote_volume": 161.72856, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 98.4915}, {"ts": 1770348120000, "open": 0.01017, "high": 0.01017, "low": 0.01013, "close": 0.01013, "volume": 7838.0, "quote_volume": 79.56702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 3817.0, "quote_volume": 38.55713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348240000, "open": 0.0101, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 27815.0, "quote_volume": 280.94855, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.418}, {"ts": 1770348300000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 6581.0, "quote_volume": 66.42786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.01013, "high": 0.01014, "low": 0.01011, "close": 0.01012, "volume": 17121.0, "quote_volume": 173.35473, "trades": 5, "taker_buy_volume": 10644.0, "taker_buy_quote": 107.83406}, {"ts": 1770348420000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 291697.0, "quote_volume": 2947.64001, "trades": 20, "taker_buy_volume": 675.0, "taker_buy_quote": 6.83775}, {"ts": 1770348480000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 29986.0, "quote_volume": 303.79389, "trades": 4, "taker_buy_volume": 26415.0, "taker_buy_quote": 267.58395}, {"ts": 1770348540000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3975.0, "quote_volume": 40.3065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348600000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 5680.0, "quote_volume": 57.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348660000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 13999.0, "quote_volume": 142.54465, "trades": 4, "taker_buy_volume": 8741.0, "taker_buy_quote": 89.07079}, {"ts": 1770348720000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 16545.0, "quote_volume": 168.47072, "trades": 5, "taker_buy_volume": 9217.0, "taker_buy_quote": 93.92123}, {"ts": 1770348780000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 7335.0, "quote_volume": 74.56066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 5520.0, "quote_volume": 56.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 8426.0, "quote_volume": 85.60816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348960000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 3763.0, "quote_volume": 38.26971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 6825.0, "quote_volume": 69.35861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 20988.0, "quote_volume": 213.15589, "trades": 5, "taker_buy_volume": 13475.0, "taker_buy_quote": 136.906}, {"ts": 1770349140000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 25978.0, "quote_volume": 263.8702, "trades": 4, "taker_buy_volume": 19350.0, "taker_buy_quote": 196.596}, {"ts": 1770349200000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 16138.0, "quote_volume": 163.79119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 12612.0, "quote_volume": 127.99032, "trades": 4, "taker_buy_volume": 1015.0, "taker_buy_quote": 10.30225}, {"ts": 1770349320000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3900.0, "quote_volume": 39.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 10490.0, "quote_volume": 106.21176, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.494}, {"ts": 1770349440000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 9958.0, "quote_volume": 100.73164, "trades": 3, "taker_buy_volume": 3491.0, "taker_buy_quote": 35.32892}, {"ts": 1770349500000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 6292.0, "quote_volume": 63.67504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 4121.0, "quote_volume": 41.70452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 24692.0, "quote_volume": 248.83968, "trades": 4, "taker_buy_volume": 19124.0, "taker_buy_quote": 192.76992}, {"ts": 1770349680000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 10578.0, "quote_volume": 106.53511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 11436.0, "quote_volume": 115.31448, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.38}, {"ts": 1770349800000, "open": 0.01009, "high": 0.01011, "low": 0.01008, "close": 0.01009, "volume": 43376.0, "quote_volume": 437.95061, "trades": 12, "taker_buy_volume": 12841.0, "taker_buy_quote": 129.56569}, {"ts": 1770349860000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 45393.0, "quote_volume": 457.84943, "trades": 12, "taker_buy_volume": 17504.0, "taker_buy_quote": 176.61536}, {"ts": 1770349920000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 32290.0, "quote_volume": 325.39878, "trades": 6, "taker_buy_volume": 8750.0, "taker_buy_quote": 88.162}, {"ts": 1770349980000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 7111.0, "quote_volume": 71.70941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350040000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 17762.0, "quote_volume": 179.40964, "trades": 5, "taker_buy_volume": 9553.0, "taker_buy_quote": 96.58083}, {"ts": 1770350100000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 3345.0, "quote_volume": 33.8198, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 17.8618}, {"ts": 1770350160000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 14659.0, "quote_volume": 148.21575, "trades": 5, "taker_buy_volume": 4393.0, "taker_buy_quote": 44.45119}, {"ts": 1770350220000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 44919.0, "quote_volume": 455.07963, "trades": 11, "taker_buy_volume": 26338.0, "taker_buy_quote": 266.99709}, {"ts": 1770350280000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 14696.0, "quote_volume": 148.61161, "trades": 4, "taker_buy_volume": 7862.0, "taker_buy_quote": 79.56344}, {"ts": 1770350340000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 15422.0, "quote_volume": 155.94469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.01011, "high": 0.01015, "low": 0.01011, "close": 0.01015, "volume": 59358.0, "quote_volume": 601.75786, "trades": 10, "taker_buy_volume": 55758.0, "taker_buy_quote": 565.36186}, {"ts": 1770350460000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 3809.0, "quote_volume": 38.4709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350520000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 17727.0, "quote_volume": 179.60145, "trades": 5, "taker_buy_volume": 2694.0, "taker_buy_quote": 27.31716}, {"ts": 1770350580000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 21288.0, "quote_volume": 215.76195, "trades": 5, "taker_buy_volume": 14781.0, "taker_buy_quote": 149.87934}, {"ts": 1770350640000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 15666.0, "quote_volume": 158.35537, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 97.81425}, {"ts": 1770350700000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 15403.0, "quote_volume": 155.68799, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 97.81425}, {"ts": 1770350760000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01015, "volume": 24052.0, "quote_volume": 243.56416, "trades": 5, "taker_buy_volume": 1470.0, "taker_buy_quote": 14.9205}, {"ts": 1770350820000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 5929.0, "quote_volume": 60.0766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 9961.0, "quote_volume": 100.90493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 7708.0, "quote_volume": 78.04223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 7274.0, "quote_volume": 73.72222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 3509.0, "quote_volume": 35.54617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 13424.0, "quote_volume": 136.21883, "trades": 5, "taker_buy_volume": 8384.0, "taker_buy_quote": 85.0976}, {"ts": 1770351180000, "open": 0.01015, "high": 0.01019, "low": 0.01015, "close": 0.01019, "volume": 8689.0, "quote_volume": 88.31502, "trades": 5, "taker_buy_volume": 5574.0, "taker_buy_quote": 56.69777}, {"ts": 1770351240000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01017, "volume": 9602.0, "quote_volume": 97.66776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 19446.0, "quote_volume": 198.15474, "trades": 6, "taker_buy_volume": 548.0, "taker_buy_quote": 5.58412}, {"ts": 1770351360000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 5801.0, "quote_volume": 59.1702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 21804.0, "quote_volume": 222.46623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 8667.0, "quote_volume": 88.57674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 4184.0, "quote_volume": 42.74144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 6547.0, "quote_volume": 66.86909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 31064.0, "quote_volume": 317.04094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351720000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 7792.0, "quote_volume": 79.64103, "trades": 3, "taker_buy_volume": 679.0, "taker_buy_quote": 6.94617}, {"ts": 1770351780000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 29398.0, "quote_volume": 300.4003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01025, "volume": 11276.0, "quote_volume": 115.33684, "trades": 7, "taker_buy_volume": 3229.0, "taker_buy_quote": 33.03267}, {"ts": 1770351900000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 7001.0, "quote_volume": 71.8175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 6187.0, "quote_volume": 63.48355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352020000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 7421.0, "quote_volume": 76.37894, "trades": 10, "taker_buy_volume": 4671.0, "taker_buy_quote": 48.08144}, {"ts": 1770352080000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 59078.0, "quote_volume": 607.88535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 5812.0, "quote_volume": 59.66586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 9897.0, "quote_volume": 101.44425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 18958.0, "quote_volume": 194.14751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 8086.0, "quote_volume": 82.76042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3796.0, "quote_volume": 38.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352440000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 6157.0, "quote_volume": 63.20747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.01027, "high": 0.01027, "low": 0.01021, "close": 0.01021, "volume": 59024.0, "quote_volume": 604.61211, "trades": 15, "taker_buy_volume": 4355.0, "taker_buy_quote": 44.5952}, {"ts": 1770352560000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 4215.0, "quote_volume": 43.0773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 6401.0, "quote_volume": 65.35421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 4734.0, "quote_volume": 48.33414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 16770.0, "quote_volume": 171.07528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3588.0, "quote_volume": 36.56172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 7665.0, "quote_volume": 78.07819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 4334.0, "quote_volume": 44.12012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 5046.0, "quote_volume": 51.41874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 7292.0, "quote_volume": 74.33978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 7385.0, "quote_volume": 75.45859, "trades": 5, "taker_buy_volume": 1440.0, "taker_buy_quote": 14.7168}, {"ts": 1770353160000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01023, "volume": 10149.0, "quote_volume": 103.85414, "trades": 5, "taker_buy_volume": 2769.0, "taker_buy_quote": 28.38225}, {"ts": 1770353220000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 4135.0, "quote_volume": 42.3424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 63911.0, "quote_volume": 654.44864, "trades": 15, "taker_buy_volume": 6060.0, "taker_buy_quote": 62.0544}, {"ts": 1770353340000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 16923.0, "quote_volume": 173.5575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 8040.0, "quote_volume": 82.40288, "trades": 5, "taker_buy_volume": 2928.0, "taker_buy_quote": 29.98272}, {"ts": 1770353460000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 6738.0, "quote_volume": 69.08201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353520000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 5092.0, "quote_volume": 52.06492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 6435.0, "quote_volume": 65.83005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 3525.0, "quote_volume": 36.06075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 7207.0, "quote_volume": 73.75952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 5694.0, "quote_volume": 58.24962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 6095.0, "quote_volume": 62.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 5854.0, "quote_volume": 59.94496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 6164.0, "quote_volume": 63.09769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354000000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 15135.0, "quote_volume": 154.96135, "trades": 11, "taker_buy_volume": 3581.0, "taker_buy_quote": 36.66944}, {"ts": 1770354060000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 83474.0, "quote_volume": 853.89985, "trades": 14, "taker_buy_volume": 1517.0, "taker_buy_quote": 15.51991}, {"ts": 1770354120000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 5452.0, "quote_volume": 55.90455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 10782.0, "quote_volume": 110.72588, "trades": 3, "taker_buy_volume": 3629.0, "taker_buy_quote": 37.30612}, {"ts": 1770354240000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01028, "volume": 23195.0, "quote_volume": 238.54539, "trades": 5, "taker_buy_volume": 13306.0, "taker_buy_quote": 136.88243}, {"ts": 1770354300000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 6605.0, "quote_volume": 67.96545, "trades": 2, "taker_buy_volume": 3298.0, "taker_buy_quote": 33.93642}, {"ts": 1770354360000, "open": 0.01033, "high": 0.01034, "low": 0.01031, "close": 0.01031, "volume": 74296.0, "quote_volume": 767.8757, "trades": 10, "taker_buy_volume": 57337.0, "taker_buy_quote": 592.86458}, {"ts": 1770354420000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 16477.0, "quote_volume": 170.30751, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 103.5034}, {"ts": 1770354480000, "open": 0.01031, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 99123.0, "quote_volume": 1019.0751, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 10653.0, "quote_volume": 109.36798, "trades": 6, "taker_buy_volume": 4876.0, "taker_buy_quote": 50.09596}, {"ts": 1770354600000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 9749.0, "quote_volume": 99.92725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.01027, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 22337.0, "quote_volume": 229.48691, "trades": 5, "taker_buy_volume": 17492.0, "taker_buy_quote": 179.6715}, {"ts": 1770354720000, "open": 0.0103, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 3776.0, "quote_volume": 38.91053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 5994.0, "quote_volume": 61.83643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01031, "volume": 6683.0, "quote_volume": 68.8709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.01031, "high": 0.01034, "low": 0.0103, "close": 0.01031, "volume": 167994.0, "quote_volume": 1733.64327, "trades": 27, "taker_buy_volume": 59537.0, "taker_buy_quote": 614.61389}, {"ts": 1770354960000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 14172.0, "quote_volume": 145.87714, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 97.3247}, {"ts": 1770355020000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 8216.0, "quote_volume": 84.49936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 4256.0, "quote_volume": 43.7669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.0103, "volume": 50522.0, "quote_volume": 519.98324, "trades": 6, "taker_buy_volume": 25336.0, "taker_buy_quote": 260.77998}, {"ts": 1770355200000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 3488.0, "quote_volume": 35.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01031, "volume": 29420.0, "quote_volume": 303.49906, "trades": 6, "taker_buy_volume": 11104.0, "taker_buy_quote": 114.59328}, {"ts": 1770355320000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 7290.0, "quote_volume": 74.99391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 4023.0, "quote_volume": 41.39667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 9388.0, "quote_volume": 96.54786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3011.0, "quote_volume": 30.95308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 30573.0, "quote_volume": 314.17475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 9565.0, "quote_volume": 98.1791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 2240.0, "quote_volume": 23.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 11585.0, "quote_volume": 119.25563, "trades": 4, "taker_buy_volume": 970.0, "taker_buy_quote": 9.991}, {"ts": 1770355800000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 6372.0, "quote_volume": 65.56788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 7124.0, "quote_volume": 73.40688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355920000, "open": 0.01032, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 4353.0, "quote_volume": 44.90356, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 9.991}, {"ts": 1770355980000, "open": 0.01031, "high": 0.01034, "low": 0.01031, "close": 0.01034, "volume": 5113.0, "quote_volume": 52.80824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.01034, "high": 0.01038, "low": 0.01034, "close": 0.01038, "volume": 11686.0, "quote_volume": 121.16027, "trades": 5, "taker_buy_volume": 10934.0, "taker_buy_quote": 113.38459}, {"ts": 1770356100000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 11024.0, "quote_volume": 114.34916, "trades": 3, "taker_buy_volume": 7026.0, "taker_buy_quote": 72.92988}, {"ts": 1770356160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 9675.0, "quote_volume": 100.4265, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.4265}, {"ts": 1770356280000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 13523.0, "quote_volume": 140.37424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 9449.0, "quote_volume": 98.17511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 71028.0, "quote_volume": 740.70318, "trades": 6, "taker_buy_volume": 71028.0, "taker_buy_quote": 740.70318}, {"ts": 1770356520000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356700000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 26435.0, "quote_volume": 275.2851, "trades": 4, "taker_buy_volume": 3433.0, "taker_buy_quote": 35.73753}, {"ts": 1770356760000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356940000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 13889.0, "quote_volume": 145.44207, "trades": 5, "taker_buy_volume": 13357.0, "taker_buy_quote": 139.87203}, {"ts": 1770357060000, "open": 0.01048, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 13928.0, "quote_volume": 146.35698, "trades": 4, "taker_buy_volume": 10128.0, "taker_buy_quote": 106.53298}, {"ts": 1770357120000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 5653.0, "quote_volume": 59.48903, "trades": 2, "taker_buy_volume": 1853.0, "taker_buy_quote": 19.47503}, {"ts": 1770357180000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1701.0, "quote_volume": 17.91153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357300000, "open": 0.01052, "high": 0.01052, "low": 0.01045, "close": 0.01047, "volume": 20294.0, "quote_volume": 213.342, "trades": 4, "taker_buy_volume": 1241.0, "taker_buy_quote": 12.99327}, {"ts": 1770357360000, "open": 0.01048, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 30401.0, "quote_volume": 318.77092, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 99.2145}, {"ts": 1770357420000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 502.0, "quote_volume": 5.28606, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 5.28606}, {"ts": 1770357480000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 705.0, "quote_volume": 7.40955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 19634.0, "quote_volume": 206.25375, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.68425}, {"ts": 1770357600000, "open": 0.01051, "high": 0.01056, "low": 0.01049, "close": 0.01052, "volume": 621592.0, "quote_volume": 6543.30279, "trades": 51, "taker_buy_volume": 315459.0, "taker_buy_quote": 3321.98629}, {"ts": 1770357660000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 571.0, "quote_volume": 6.01834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357780000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 2946.0, "quote_volume": 31.02138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357840000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 14051.0, "quote_volume": 148.01711, "trades": 3, "taker_buy_volume": 12679.0, "taker_buy_quote": 133.56995}, {"ts": 1770357900000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 22529.0, "quote_volume": 236.87428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358080000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 524.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 5.502}, {"ts": 1770358140000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 581.0, "quote_volume": 6.10631, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 6.10631}, {"ts": 1770358200000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 3433.0, "quote_volume": 36.08083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 19873.0, "quote_volume": 208.65675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358320000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1336.0, "quote_volume": 14.028, "trades": 1, "taker_buy_volume": 1336.0, "taker_buy_quote": 14.028}, {"ts": 1770358380000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 15880.0, "quote_volume": 166.60979, "trades": 6, "taker_buy_volume": 6431.0, "taker_buy_quote": 67.48978}, {"ts": 1770358620000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358680000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358740000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 910.0, "quote_volume": 9.5277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358860000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 819.0, "quote_volume": 8.58312, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 8.58312}, {"ts": 1770358920000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 954.0, "quote_volume": 10.00746, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 10.00746}, {"ts": 1770359040000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 9449.0, "quote_volume": 98.83654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 18621.0, "quote_volume": 194.77566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 31739.0, "quote_volume": 331.67255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1004.0, "quote_volume": 10.4918, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 10.4918}, {"ts": 1770359280000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 3628.0, "quote_volume": 37.98516, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 37.98516}, {"ts": 1770359340000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3628.0, "quote_volume": 37.9126, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 37.9126}, {"ts": 1770359460000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 37557.0, "quote_volume": 392.2281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 4840.0, "quote_volume": 50.3844, "trades": 2, "taker_buy_volume": 4840.0, "taker_buy_quote": 50.3844}, {"ts": 1770359640000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 32908.0, "quote_volume": 342.17979, "trades": 20, "taker_buy_volume": 26567.0, "taker_buy_quote": 276.2968}, {"ts": 1770359760000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 31305.0, "quote_volume": 324.62599, "trades": 8, "taker_buy_volume": 27371.0, "taker_buy_quote": 283.83727}, {"ts": 1770359940000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 3500.0, "quote_volume": 36.295, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 36.295}, {"ts": 1770360000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 12216.0, "quote_volume": 126.80208, "trades": 3, "taker_buy_volume": 12216.0, "taker_buy_quote": 126.80208}, {"ts": 1770360060000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 24600.0, "quote_volume": 255.348, "trades": 3, "taker_buy_volume": 24600.0, "taker_buy_quote": 255.348}, {"ts": 1770360120000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360180000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.01036, "high": 0.01036, "low": 0.01031, "close": 0.01033, "volume": 194490.0, "quote_volume": 2011.24708, "trades": 23, "taker_buy_volume": 4298.0, "taker_buy_quote": 44.36504}, {"ts": 1770360300000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3800.0, "quote_volume": 39.33, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.33}, {"ts": 1770360360000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360420000, "open": 0.01028, "high": 0.01034, "low": 0.01028, "close": 0.01034, "volume": 72662.0, "quote_volume": 750.73028, "trades": 4, "taker_buy_volume": 72662.0, "taker_buy_quote": 750.73028}, {"ts": 1770360480000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 29247.0, "quote_volume": 301.51209, "trades": 3, "taker_buy_volume": 26799.0, "taker_buy_quote": 276.29769}, {"ts": 1770360540000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 3145.0, "quote_volume": 32.3935, "trades": 3, "taker_buy_volume": 3145.0, "taker_buy_quote": 32.3935}, {"ts": 1770360600000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 9818.0, "quote_volume": 101.25786, "trades": 3, "taker_buy_volume": 9818.0, "taker_buy_quote": 101.25786}, {"ts": 1770360660000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 37356.0, "quote_volume": 384.18811, "trades": 17, "taker_buy_volume": 10976.0, "taker_buy_quote": 112.90722}, {"ts": 1770360960000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 88965.0, "quote_volume": 915.55545, "trades": 19, "taker_buy_volume": 55418.0, "taker_buy_quote": 570.25122}, {"ts": 1770361020000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 23202.0, "quote_volume": 237.8205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 2490.0, "quote_volume": 25.5225, "trades": 4, "taker_buy_volume": 2490.0, "taker_buy_quote": 25.5225}, {"ts": 1770361260000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 32008.0, "quote_volume": 327.25933, "trades": 6, "taker_buy_volume": 31329.0, "taker_buy_quote": 320.31316}, {"ts": 1770361320000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 4378.0, "quote_volume": 44.78694, "trades": 3, "taker_buy_volume": 3748.0, "taker_buy_quote": 38.34204}, {"ts": 1770361380000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 9675.0, "quote_volume": 99.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 3100.0, "quote_volume": 31.744, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 31.744}, {"ts": 1770361500000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 904.0, "quote_volume": 9.25696, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 9.25696}, {"ts": 1770361560000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 287181.0, "quote_volume": 2935.04834, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 9544.0, "quote_volume": 97.61656, "trades": 3, "taker_buy_volume": 6672.0, "taker_buy_quote": 68.20728}, {"ts": 1770361680000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 33672.0, "quote_volume": 342.24216, "trades": 7, "taker_buy_volume": 17096.0, "taker_buy_quote": 173.73325}, {"ts": 1770361740000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 4619.0, "quote_volume": 47.04772, "trades": 3, "taker_buy_volume": 4619.0, "taker_buy_quote": 47.04772}, {"ts": 1770361860000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 14622.0, "quote_volume": 148.90143, "trades": 2, "taker_buy_volume": 14622.0, "taker_buy_quote": 148.90143}, {"ts": 1770362040000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 4385.0, "quote_volume": 44.68315, "trades": 2, "taker_buy_volume": 4385.0, "taker_buy_quote": 44.68315}, {"ts": 1770362100000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 3803.0, "quote_volume": 38.71454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 9675.0, "quote_volume": 98.39475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 5517.0, "quote_volume": 56.10789, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 5.25789}, {"ts": 1770362340000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 7512.0, "quote_volume": 76.47216, "trades": 2, "taker_buy_volume": 7512.0, "taker_buy_quote": 76.47216}, {"ts": 1770362400000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 24428.0, "quote_volume": 249.808, "trades": 5, "taker_buy_volume": 24428.0, "taker_buy_quote": 249.808}, {"ts": 1770362460000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 280201.0, "quote_volume": 2877.5286, "trades": 44, "taker_buy_volume": 272100.0, "taker_buy_quote": 2794.37079}, {"ts": 1770362520000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1446.0, "quote_volume": 14.77812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 2467.0, "quote_volume": 25.18807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 9675.0, "quote_volume": 98.97525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 18500.0, "quote_volume": 189.53051, "trades": 2, "taker_buy_volume": 18500.0, "taker_buy_quote": 189.53051}, {"ts": 1770362940000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.01027, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 3703.0, "quote_volume": 38.07495, "trades": 2, "taker_buy_volume": 3703.0, "taker_buy_quote": 38.07495}, {"ts": 1770363060000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 514.0, "quote_volume": 5.29934, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 5.29934}, {"ts": 1770363180000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363360000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363480000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 2033.0, "quote_volume": 21.02122, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 21.02122}, {"ts": 1770363660000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 56928.0, "quote_volume": 590.84972, "trades": 5, "taker_buy_volume": 56928.0, "taker_buy_quote": 590.84972}, {"ts": 1770363720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 9675.0, "quote_volume": 100.4265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363780000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 38968.0, "quote_volume": 403.10216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363960000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 2504.0, "quote_volume": 25.90401, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 13.09275}, {"ts": 1770364020000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 32953.0, "quote_volume": 341.37411, "trades": 4, "taker_buy_volume": 32953.0, "taker_buy_quote": 341.37411}, {"ts": 1770364200000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364260000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364320000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 6900.0, "quote_volume": 71.001, "trades": 7, "taker_buy_volume": 6900.0, "taker_buy_quote": 71.001}, {"ts": 1770364500000, "open": 0.01029, "high": 0.01033, "low": 0.01029, "close": 0.01033, "volume": 18398.0, "quote_volume": 189.7608, "trades": 14, "taker_buy_volume": 11636.0, "taker_buy_quote": 120.04458}, {"ts": 1770364560000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 10531.0, "quote_volume": 108.58317, "trades": 2, "taker_buy_volume": 10531.0, "taker_buy_quote": 108.58317}, {"ts": 1770364620000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 596.0, "quote_volume": 6.15072, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 6.15072}, {"ts": 1770364860000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 9701.0, "quote_volume": 100.21133, "trades": 1, "taker_buy_volume": 9701.0, "taker_buy_quote": 100.21133}, {"ts": 1770364920000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 678.0, "quote_volume": 6.9834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 18490.0, "quote_volume": 189.86277, "trades": 6, "taker_buy_volume": 1947.0, "taker_buy_quote": 20.00542}, {"ts": 1770365040000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365100000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 69776.0, "quote_volume": 722.0611, "trades": 13, "taker_buy_volume": 60101.0, "taker_buy_quote": 621.8281}, {"ts": 1770365160000, "open": 0.01035, "high": 0.01039, "low": 0.01035, "close": 0.01037, "volume": 422194.0, "quote_volume": 4382.9309, "trades": 30, "taker_buy_volume": 400178.0, "taker_buy_quote": 4154.47145}, {"ts": 1770365220000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 742.0, "quote_volume": 7.70196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365340000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 523.0, "quote_volume": 5.42874, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 5.42874}, {"ts": 1770365520000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3864.0, "quote_volume": 39.9924, "trades": 1, "taker_buy_volume": 3864.0, "taker_buy_quote": 39.9924}, {"ts": 1770365760000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 969.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 10.00008}, {"ts": 1770365820000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1000.0, "quote_volume": 10.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 9449.0, "quote_volume": 96.94674, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 96.94674}, {"ts": 1770366000000, "open": 0.01028, "high": 0.01031, "low": 0.01028, "close": 0.01031, "volume": 82758.0, "quote_volume": 852.2269, "trades": 8, "taker_buy_volume": 81910.0, "taker_buy_quote": 843.48402}, {"ts": 1770366060000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 2009.0, "quote_volume": 20.73288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 1559.0, "quote_volume": 16.04995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 1837.0, "quote_volume": 18.91032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 1524.0, "quote_volume": 15.64355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.01029, "high": 0.01031, "low": 0.01028, "close": 0.01031, "volume": 18287.0, "quote_volume": 188.39443, "trades": 4, "taker_buy_volume": 16222.0, "taker_buy_quote": 167.15433}, {"ts": 1770366360000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 2216.0, "quote_volume": 22.8528, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 6.02688}, {"ts": 1770366420000, "open": 0.0103, "high": 0.0103, "low": 0.01025, "close": 0.01027, "volume": 327928.0, "quote_volume": 3370.21908, "trades": 35, "taker_buy_volume": 1948.0, "taker_buy_quote": 20.00596}, {"ts": 1770366480000, "open": 0.01027, "high": 0.01028, "low": 0.01024, "close": 0.01024, "volume": 8701.0, "quote_volume": 89.27261, "trades": 4, "taker_buy_volume": 1441.0, "taker_buy_quote": 14.81348}, {"ts": 1770366540000, "open": 0.01023, "high": 0.01025, "low": 0.0102, "close": 0.01022, "volume": 7196.0, "quote_volume": 73.54376, "trades": 6, "taker_buy_volume": 1955.0, "taker_buy_quote": 20.00938}, {"ts": 1770366600000, "open": 0.01023, "high": 0.01023, "low": 0.01018, "close": 0.0102, "volume": 7574.0, "quote_volume": 77.2978, "trades": 5, "taker_buy_volume": 2827.0, "taker_buy_quote": 28.89078}, {"ts": 1770366660000, "open": 0.01017, "high": 0.01021, "low": 0.01017, "close": 0.01021, "volume": 3754.0, "quote_volume": 38.2485, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 10.00658}, {"ts": 1770366720000, "open": 0.01019, "high": 0.01021, "low": 0.01018, "close": 0.01021, "volume": 2898.0, "quote_volume": 29.53374, "trades": 3, "taker_buy_volume": 592.0, "taker_buy_quote": 6.04432}, {"ts": 1770366780000, "open": 0.01017, "high": 0.01017, "low": 0.01014, "close": 0.01014, "volume": 5309.0, "quote_volume": 53.91978, "trades": 5, "taker_buy_volume": 985.0, "taker_buy_quote": 10.0076}, {"ts": 1770366840000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 1958.0, "quote_volume": 19.88243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 2347.0, "quote_volume": 23.8449, "trades": 3, "taker_buy_volume": 734.0, "taker_buy_quote": 7.46478}, {"ts": 1770366960000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 5395.0, "quote_volume": 54.95072, "trades": 3, "taker_buy_volume": 3776.0, "taker_buy_quote": 38.47744}, {"ts": 1770367020000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1727.0, "quote_volume": 17.6154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1319.0, "quote_volume": 13.4538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1482.0, "quote_volume": 15.10158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 16231.0, "quote_volume": 165.10615, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.646}, {"ts": 1770367260000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 4912.0, "quote_volume": 49.87166, "trades": 4, "taker_buy_volume": 3057.0, "taker_buy_quote": 31.03434}, {"ts": 1770367320000, "open": 0.01017, "high": 0.01017, "low": 0.01014, "close": 0.01016, "volume": 16313.0, "quote_volume": 165.76714, "trades": 4, "taker_buy_volume": 14675.0, "taker_buy_quote": 149.148}, {"ts": 1770367380000, "open": 0.01016, "high": 0.01016, "low": 0.01012, "close": 0.01015, "volume": 50883.0, "quote_volume": 515.60607, "trades": 16, "taker_buy_volume": 32576.0, "taker_buy_quote": 330.07062}, {"ts": 1770367440000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 12264.0, "quote_volume": 124.57684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367500000, "open": 0.01016, "high": 0.01019, "low": 0.01014, "close": 0.01016, "volume": 32907.0, "quote_volume": 334.75203, "trades": 9, "taker_buy_volume": 30819.0, "taker_buy_quote": 313.56269}, {"ts": 1770367560000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1588.0, "quote_volume": 16.14996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 2445.0, "quote_volume": 24.9057, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 7.05148}, {"ts": 1770367680000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 1468.0, "quote_volume": 14.96584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 50633.0, "quote_volume": 517.29761, "trades": 12, "taker_buy_volume": 43143.0, "taker_buy_quote": 440.82471}, {"ts": 1770367800000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 5537.0, "quote_volume": 56.62645, "trades": 5, "taker_buy_volume": 3435.0, "taker_buy_quote": 35.14005}, {"ts": 1770367860000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 1420.0, "quote_volume": 14.4982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 1710.0, "quote_volume": 17.45042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 2503.0, "quote_volume": 25.58711, "trades": 3, "taker_buy_volume": 868.0, "taker_buy_quote": 8.87964}, {"ts": 1770368040000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 1465.0, "quote_volume": 14.97507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 4590.0, "quote_volume": 46.88524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1315.0, "quote_volume": 13.39985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 1680.0, "quote_volume": 17.11922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1420.0, "quote_volume": 14.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 11956.0, "quote_volume": 122.06352, "trades": 4, "taker_buy_volume": 10462.0, "taker_buy_quote": 106.81702}, {"ts": 1770368400000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1589.0, "quote_volume": 16.17602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 11037.0, "quote_volume": 112.48065, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 98.58825}, {"ts": 1770368520000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 2576.0, "quote_volume": 26.26666, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.2}, {"ts": 1770368580000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1524.0, "quote_volume": 15.51432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 11416.0, "quote_volume": 116.31653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.01017, "high": 0.01019, "low": 0.01016, "close": 0.01019, "volume": 160132.0, "quote_volume": 1629.86753, "trades": 26, "taker_buy_volume": 140184.0, "taker_buy_quote": 1427.0128}, {"ts": 1770368760000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 7312.0, "quote_volume": 74.52437, "trades": 5, "taker_buy_volume": 2459.0, "taker_buy_quote": 25.0818}, {"ts": 1770368820000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 4368.0, "quote_volume": 44.46552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 35632.0, "quote_volume": 363.92434, "trades": 5, "taker_buy_volume": 24659.0, "taker_buy_quote": 252.01498}, {"ts": 1770368940000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 28202.0, "quote_volume": 287.97069, "trades": 6, "taker_buy_volume": 26641.0, "taker_buy_quote": 272.01727}, {"ts": 1770369000000, "open": 0.0102, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 271468.0, "quote_volume": 2768.90314, "trades": 18, "taker_buy_volume": 206252.0, "taker_buy_quote": 2103.79974}, {"ts": 1770369060000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 12550.0, "quote_volume": 127.99102, "trades": 5, "taker_buy_volume": 7339.0, "taker_buy_quote": 74.89093}, {"ts": 1770369120000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 2534.0, "quote_volume": 25.7797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 4189.0, "quote_volume": 42.60213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.01017, "high": 0.01023, "low": 0.01017, "close": 0.01021, "volume": 13157.0, "quote_volume": 134.46568, "trades": 4, "taker_buy_volume": 10028.0, "taker_buy_quote": 102.56907}, {"ts": 1770369300000, "open": 0.01021, "high": 0.01021, "low": 0.01017, "close": 0.01019, "volume": 181770.0, "quote_volume": 1852.3251, "trades": 18, "taker_buy_volume": 25897.0, "taker_buy_quote": 263.89043}, {"ts": 1770369360000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 4040.0, "quote_volume": 41.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 3368.0, "quote_volume": 34.32776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 2339.0, "quote_volume": 23.83441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.01018, "high": 0.01022, "low": 0.01018, "close": 0.01021, "volume": 7102.0, "quote_volume": 72.45346, "trades": 4, "taker_buy_volume": 2478.0, "taker_buy_quote": 25.32516}, {"ts": 1770369600000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 26800.0, "quote_volume": 273.60055, "trades": 8, "taker_buy_volume": 23573.0, "taker_buy_quote": 240.69486}, {"ts": 1770369660000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 14944.0, "quote_volume": 152.53176, "trades": 6, "taker_buy_volume": 12620.0, "taker_buy_quote": 128.8502}, {"ts": 1770369720000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 1662.0, "quote_volume": 16.95993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 2085.0, "quote_volume": 21.28785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 25619.0, "quote_volume": 262.63806, "trades": 7, "taker_buy_volume": 24093.0, "taker_buy_quote": 246.97295}, {"ts": 1770369900000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 2828.0, "quote_volume": 29.03174, "trades": 3, "taker_buy_volume": 1162.0, "taker_buy_quote": 11.93374}, {"ts": 1770369960000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 1680.0, "quote_volume": 17.22633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370020000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 14568.0, "quote_volume": 149.60482, "trades": 4, "taker_buy_volume": 12840.0, "taker_buy_quote": 131.8668}, {"ts": 1770370080000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 34605.0, "quote_volume": 355.2464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 2231.0, "quote_volume": 22.91237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370200000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1626.0, "quote_volume": 16.71528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 2021.0, "quote_volume": 20.77588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370320000, "open": 0.01029, "high": 0.01036, "low": 0.01029, "close": 0.01036, "volume": 11366.0, "quote_volume": 117.25681, "trades": 9, "taker_buy_volume": 9153.0, "taker_buy_quote": 94.45138}, {"ts": 1770370380000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 9018.0, "quote_volume": 93.23558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.01034, "high": 0.01039, "low": 0.01034, "close": 0.01039, "volume": 80551.0, "quote_volume": 834.50455, "trades": 19, "taker_buy_volume": 52252.0, "taker_buy_quote": 541.89289}, {"ts": 1770370500000, "open": 0.01037, "high": 0.01042, "low": 0.01036, "close": 0.01041, "volume": 160192.0, "quote_volume": 1664.0719, "trades": 49, "taker_buy_volume": 156776.0, "taker_buy_quote": 1628.63842}, {"ts": 1770370560000, "open": 0.01039, "high": 0.01041, "low": 0.01036, "close": 0.01036, "volume": 58964.0, "quote_volume": 612.41119, "trades": 18, "taker_buy_volume": 27165.0, "taker_buy_quote": 282.47447}, {"ts": 1770370620000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 3666.0, "quote_volume": 37.90644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 2717.0, "quote_volume": 28.06661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 6220.0, "quote_volume": 64.2526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 2982.0, "quote_volume": 30.71439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 9784.0, "quote_volume": 100.99016, "trades": 4, "taker_buy_volume": 5467.0, "taker_buy_quote": 56.47411}, {"ts": 1770370920000, "open": 0.01033, "high": 0.01033, "low": 0.0103, "close": 0.0103, "volume": 1632.0, "quote_volume": 16.83009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.0103, "high": 0.01031, "low": 0.01029, "close": 0.01031, "volume": 22643.0, "quote_volume": 233.40838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371040000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 4204.0, "quote_volume": 43.4419, "trades": 4, "taker_buy_volume": 2416.0, "taker_buy_quote": 24.98144}, {"ts": 1770371100000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1651.0, "quote_volume": 17.05483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 2873.0, "quote_volume": 29.66383, "trades": 2, "taker_buy_volume": 1447.0, "taker_buy_quote": 14.94751}, {"ts": 1770371220000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 19496.0, "quote_volume": 201.00376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371280000, "open": 0.01036, "high": 0.01041, "low": 0.01036, "close": 0.01041, "volume": 16339.0, "quote_volume": 169.78895, "trades": 4, "taker_buy_volume": 16339.0, "taker_buy_quote": 169.78895}, {"ts": 1770371340000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 969.0, "quote_volume": 10.10667, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 10.10667}, {"ts": 1770371460000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 3602.0, "quote_volume": 37.61457, "trades": 3, "taker_buy_volume": 969.0, "taker_buy_quote": 10.12605}, {"ts": 1770371520000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 5159.0, "quote_volume": 53.80837, "trades": 1, "taker_buy_volume": 5159.0, "taker_buy_quote": 53.80837}, {"ts": 1770372000000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 19212.0, "quote_volume": 199.99692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.01044, "high": 0.01047, "low": 0.01044, "close": 0.01047, "volume": 271230.0, "quote_volume": 2836.91843, "trades": 24, "taker_buy_volume": 247656.0, "taker_buy_quote": 2590.33439}, {"ts": 1770372120000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 12537.0, "quote_volume": 131.13702, "trades": 3, "taker_buy_volume": 2862.0, "taker_buy_quote": 29.93652}, {"ts": 1770372180000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 24111.0, "quote_volume": 251.72637, "trades": 4, "taker_buy_volume": 2757.0, "taker_buy_quote": 28.81065}, {"ts": 1770372300000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 17052.0, "quote_volume": 177.76608, "trades": 5, "taker_buy_volume": 4212.0, "taker_buy_quote": 43.97328}, {"ts": 1770372360000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1502.0, "quote_volume": 15.66586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 2518.0, "quote_volume": 26.27528, "trades": 2, "taker_buy_volume": 1254.0, "taker_buy_quote": 13.09176}, {"ts": 1770372540000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 25162.0, "quote_volume": 262.72632, "trades": 12, "taker_buy_volume": 25162.0, "taker_buy_quote": 262.72632}, {"ts": 1770372600000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 4302.0, "quote_volume": 44.92722, "trades": 3, "taker_buy_volume": 4302.0, "taker_buy_quote": 44.92722}, {"ts": 1770372660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 7190.0, "quote_volume": 74.97734, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 14.96312}, {"ts": 1770372780000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9449.0, "quote_volume": 98.55307, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 98.55307}, {"ts": 1770372900000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 14183.0, "quote_volume": 148.21235, "trades": 2, "taker_buy_volume": 14183.0, "taker_buy_quote": 148.21235}, {"ts": 1770372960000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 10675.0, "quote_volume": 111.96075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373020000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 45586.0, "quote_volume": 478.84424, "trades": 4, "taker_buy_volume": 35911.0, "taker_buy_quote": 377.15999}, {"ts": 1770373200000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 13249.0, "quote_volume": 139.51197, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 99.49797}, {"ts": 1770373260000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 19350.0, "quote_volume": 203.07825, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.5875}, {"ts": 1770373320000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 26440.0, "quote_volume": 276.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 22577.0, "quote_volume": 236.4892, "trades": 6, "taker_buy_volume": 4769.0, "taker_buy_quote": 49.97912}, {"ts": 1770373920000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 41041.0, "quote_volume": 430.14452, "trades": 10, "taker_buy_volume": 39233.0, "taker_buy_quote": 411.21476}, {"ts": 1770373980000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 9449.0, "quote_volume": 99.02552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 19124.0, "quote_volume": 200.61302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 90713.0, "quote_volume": 950.6916, "trades": 10, "taker_buy_volume": 1936.0, "taker_buy_quote": 20.30864}, {"ts": 1770374220000, "open": 0.01048, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 491815.0, "quote_volume": 5145.95461, "trades": 42, "taker_buy_volume": 49568.0, "taker_buy_quote": 518.47671}, {"ts": 1770374280000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 206034.0, "quote_volume": 2156.82994, "trades": 26, "taker_buy_volume": 123958.0, "taker_buy_quote": 1297.59097}, {"ts": 1770374340000, "open": 0.01047, "high": 0.01047, "low": 0.01041, "close": 0.01043, "volume": 637381.0, "quote_volume": 6650.94705, "trades": 60, "taker_buy_volume": 180785.0, "taker_buy_quote": 1887.0554}, {"ts": 1770374400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 13469.0, "quote_volume": 140.45023, "trades": 3, "taker_buy_volume": 13469.0, "taker_buy_quote": 140.45023}, {"ts": 1770374520000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 34000.0, "quote_volume": 354.77, "trades": 8, "taker_buy_volume": 34000.0, "taker_buy_quote": 354.77}, {"ts": 1770374580000, "open": 0.01045, "high": 0.01047, "low": 0.01043, "close": 0.01043, "volume": 221526.0, "quote_volume": 2316.91917, "trades": 37, "taker_buy_volume": 107000.0, "taker_buy_quote": 1119.292}, {"ts": 1770374640000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4430.0, "quote_volume": 46.2935, "trades": 3, "taker_buy_volume": 4430.0, "taker_buy_quote": 46.2935}, {"ts": 1770374700000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 792.0, "quote_volume": 8.26848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 29127.0, "quote_volume": 304.08588, "trades": 2, "taker_buy_volume": 29127.0, "taker_buy_quote": 304.08588}, {"ts": 1770375180000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 19124.0, "quote_volume": 199.8458, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 98.74205}, {"ts": 1770375300000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 37946.0, "quote_volume": 397.06975, "trades": 7, "taker_buy_volume": 37946.0, "taker_buy_quote": 397.06975}, {"ts": 1770375360000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 9449.0, "quote_volume": 99.02552, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 99.02552}, {"ts": 1770375420000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 955.0, "quote_volume": 9.99885, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 9.99885}, {"ts": 1770375780000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 4137.0, "quote_volume": 43.27302, "trades": 1, "taker_buy_volume": 4137.0, "taker_buy_quote": 43.27302}, {"ts": 1770375900000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 585.0, "quote_volume": 6.11325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 12261.0, "quote_volume": 128.12745, "trades": 1, "taker_buy_volume": 12261.0, "taker_buy_quote": 128.12745}, {"ts": 1770376260000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9449.0, "quote_volume": 98.74205, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 98.74205}, {"ts": 1770376380000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 3800.0, "quote_volume": 39.748, "trades": 3, "taker_buy_volume": 1815.0, "taker_buy_quote": 18.9849}, {"ts": 1770376500000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 9449.0, "quote_volume": 98.83654, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 98.83654}, {"ts": 1770376620000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 202211.0, "quote_volume": 2118.7699, "trades": 14, "taker_buy_volume": 186406.0, "taker_buy_quote": 1953.1948}, {"ts": 1770376680000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 7844.0, "quote_volume": 81.89136, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.672}, {"ts": 1770376740000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 96594.0, "quote_volume": 1005.4211, "trades": 8, "taker_buy_volume": 809.0, "taker_buy_quote": 8.42978}, {"ts": 1770376980000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9562.0, "quote_volume": 99.73166, "trades": 2, "taker_buy_volume": 9562.0, "taker_buy_quote": 99.73166}, {"ts": 1770377040000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9675.0, "quote_volume": 100.91025, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.91025}, {"ts": 1770377160000, "open": 0.01042, "high": 0.01042, "low": 0.01039, "close": 0.0104, "volume": 108788.0, "quote_volume": 1131.93001, "trades": 15, "taker_buy_volume": 3788.0, "taker_buy_quote": 39.3952}, {"ts": 1770377220000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 55478.0, "quote_volume": 577.06795, "trades": 10, "taker_buy_volume": 20478.0, "taker_buy_quote": 212.9712}, {"ts": 1770377280000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 5793.0, "quote_volume": 60.32803, "trades": 3, "taker_buy_volume": 5793.0, "taker_buy_quote": 60.32803}, {"ts": 1770377400000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 14463.0, "quote_volume": 151.0416, "trades": 2, "taker_buy_volume": 14463.0, "taker_buy_quote": 151.0416}, {"ts": 1770377520000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 10876.0, "quote_volume": 113.76296, "trades": 2, "taker_buy_volume": 10876.0, "taker_buy_quote": 113.76296}, {"ts": 1770377580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 13394.0, "quote_volume": 140.10124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.01049, "high": 0.01049, "low": 0.01045, "close": 0.01045, "volume": 107886.0, "quote_volume": 1127.81054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2158.0, "quote_volume": 22.52952, "trades": 3, "taker_buy_volume": 734.0, "taker_buy_quote": 7.66296}, {"ts": 1770377940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1678.0, "quote_volume": 17.55188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 9556.0, "quote_volume": 99.84552, "trades": 4, "taker_buy_volume": 8088.0, "taker_buy_quote": 84.5196}, {"ts": 1770378240000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 119522.0, "quote_volume": 1244.8056, "trades": 7, "taker_buy_volume": 7600.0, "taker_buy_quote": 79.116}, {"ts": 1770378360000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 47957.0, "quote_volume": 498.64048, "trades": 8, "taker_buy_volume": 13380.0, "taker_buy_quote": 139.152}, {"ts": 1770378420000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 908.0, "quote_volume": 9.47044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2892.0, "quote_volume": 30.19248, "trades": 1, "taker_buy_volume": 2892.0, "taker_buy_quote": 30.19248}, {"ts": 1770378600000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3381.0, "quote_volume": 35.33145, "trades": 2, "taker_buy_volume": 3381.0, "taker_buy_quote": 35.33145}, {"ts": 1770378720000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378780000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 14297.0, "quote_volume": 149.26068, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.007}, {"ts": 1770378900000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 24403.0, "quote_volume": 254.76732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 80719.0, "quote_volume": 841.81715, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 29250.0, "quote_volume": 305.172, "trades": 11, "taker_buy_volume": 19350.0, "taker_buy_quote": 202.014}, {"ts": 1770379080000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 15133.0, "quote_volume": 157.91954, "trades": 4, "taker_buy_volume": 5197.0, "taker_buy_quote": 54.25668}, {"ts": 1770379140000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 6911.0, "quote_volume": 71.96824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 20424.0, "quote_volume": 212.71059, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.8135}, {"ts": 1770379320000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 35440.0, "quote_volume": 369.19556, "trades": 3, "taker_buy_volume": 26516.0, "taker_buy_quote": 276.29672}, {"ts": 1770379380000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 5649.0, "quote_volume": 58.80609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.01037, "high": 0.01041, "low": 0.01037, "close": 0.01039, "volume": 65678.0, "quote_volume": 682.52146, "trades": 8, "taker_buy_volume": 61752.0, "taker_buy_quote": 641.79716}, {"ts": 1770379620000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 9675.0, "quote_volume": 100.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 36217.0, "quote_volume": 377.01897, "trades": 6, "taker_buy_volume": 36217.0, "taker_buy_quote": 377.01897}, {"ts": 1770379740000, "open": 0.01039, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 138575.0, "quote_volume": 1438.52708, "trades": 20, "taker_buy_volume": 8175.0, "taker_buy_quote": 84.88059}, {"ts": 1770379800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 9449.0, "quote_volume": 98.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 39376.0, "quote_volume": 409.33166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 50657.0, "quote_volume": 526.53882, "trades": 17, "taker_buy_volume": 6046.0, "taker_buy_quote": 62.81794}, {"ts": 1770380100000, "open": 0.0104, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 92712.0, "quote_volume": 963.01212, "trades": 24, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.32975}, {"ts": 1770380160000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01038, "volume": 93742.0, "quote_volume": 973.22005, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.01038, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 39788.0, "quote_volume": 412.99502, "trades": 20, "taker_buy_volume": 1534.0, "taker_buy_quote": 15.93826}, {"ts": 1770380280000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 17124.0, "quote_volume": 177.65786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 82126.0, "quote_volume": 852.95851, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.01039, "high": 0.0104, "low": 0.01038, "close": 0.01039, "volume": 229934.0, "quote_volume": 2388.95622, "trades": 97, "taker_buy_volume": 4867.0, "taker_buy_quote": 50.60712}, {"ts": 1770380460000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 165057.0, "quote_volume": 1714.89584, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 29318.0, "quote_volume": 304.82365, "trades": 9, "taker_buy_volume": 1839.0, "taker_buy_quote": 19.1256}, {"ts": 1770380580000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 22924.0, "quote_volume": 238.25636, "trades": 5, "taker_buy_volume": 13475.0, "taker_buy_quote": 140.08125}, {"ts": 1770380700000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1595.0, "quote_volume": 16.588, "trades": 1, "taker_buy_volume": 1595.0, "taker_buy_quote": 16.588}, {"ts": 1770380820000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 5733.0, "quote_volume": 59.50854, "trades": 1, "taker_buy_volume": 5733.0, "taker_buy_quote": 59.50854}, {"ts": 1770381000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 29554.0, "quote_volume": 306.34501, "trades": 6, "taker_buy_volume": 7108.0, "taker_buy_quote": 73.70996}, {"ts": 1770381120000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 16615.0, "quote_volume": 172.29755, "trades": 2, "taker_buy_volume": 16615.0, "taker_buy_quote": 172.29755}, {"ts": 1770381180000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3537.0, "quote_volume": 36.64332, "trades": 1, "taker_buy_volume": 3537.0, "taker_buy_quote": 36.64332}, {"ts": 1770381360000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 7605.0, "quote_volume": 78.86385, "trades": 2, "taker_buy_volume": 7605.0, "taker_buy_quote": 78.86385}, {"ts": 1770381480000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1168.0, "quote_volume": 12.10048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 2759.0, "quote_volume": 28.61083, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 28.61083}, {"ts": 1770381600000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 40040.0, "quote_volume": 415.51845, "trades": 5, "taker_buy_volume": 40040.0, "taker_buy_quote": 415.51845}, {"ts": 1770381660000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.01038, "volume": 49782.0, "quote_volume": 517.49862, "trades": 7, "taker_buy_volume": 28000.0, "taker_buy_quote": 291.30471}, {"ts": 1770381720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3800.0, "quote_volume": 39.482, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.482}, {"ts": 1770381840000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 11843.0, "quote_volume": 122.7934, "trades": 3, "taker_buy_volume": 543.0, "taker_buy_quote": 5.63091}, {"ts": 1770381900000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 4985.0, "quote_volume": 51.69445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 12842.0, "quote_volume": 133.33163, "trades": 2, "taker_buy_volume": 12842.0, "taker_buy_quote": 133.33163}, {"ts": 1770382020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 19049.0, "quote_volume": 197.72862, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.4265}, {"ts": 1770382080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 9675.0, "quote_volume": 100.4265, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.4265}, {"ts": 1770382140000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 2904.0, "quote_volume": 30.08544, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 30.08544}, {"ts": 1770382260000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 175196.0, "quote_volume": 1818.43773, "trades": 6, "taker_buy_volume": 42011.0, "taker_buy_quote": 435.97743}, {"ts": 1770382320000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382380000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 7260.0, "quote_volume": 75.2862, "trades": 2, "taker_buy_volume": 7260.0, "taker_buy_quote": 75.2862}, {"ts": 1770382560000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382740000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382800000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 9449.0, "quote_volume": 98.36409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383040000, "open": 0.01044, "high": 0.01049, "low": 0.01044, "close": 0.01048, "volume": 56514.0, "quote_volume": 591.77375, "trades": 9, "taker_buy_volume": 37164.0, "taker_buy_quote": 388.889}, {"ts": 1770383100000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 30668.0, "quote_volume": 320.05548, "trades": 5, "taker_buy_volume": 19792.0, "taker_buy_quote": 206.6188}, {"ts": 1770383160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 11102.0, "quote_volume": 116.25221, "trades": 2, "taker_buy_volume": 1427.0, "taker_buy_quote": 14.95496}, {"ts": 1770383280000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 679.0, "quote_volume": 7.1295, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 7.1295}, {"ts": 1770383580000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 9675.0, "quote_volume": 101.49075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383700000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1441.0, "quote_volume": 15.11609, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 15.11609}, {"ts": 1770383760000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 9412.0, "quote_volume": 98.826, "trades": 6, "taker_buy_volume": 8445.0, "taker_buy_quote": 88.6725}, {"ts": 1770383880000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.01053, "volume": 42315.0, "quote_volume": 444.7503, "trades": 10, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.87775}, {"ts": 1770384000000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 77618.0, "quote_volume": 819.05888, "trades": 5, "taker_buy_volume": 77618.0, "taker_buy_quote": 819.05888}, {"ts": 1770384060000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 3628.0, "quote_volume": 38.38424, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 38.38424}, {"ts": 1770384120000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 17718.0, "quote_volume": 186.77258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 9676.0, "quote_volume": 101.98504, "trades": 1, "taker_buy_volume": 9676.0, "taker_buy_quote": 101.98504}, {"ts": 1770384420000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 58894.0, "quote_volume": 618.98718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 9675.0, "quote_volume": 101.49075, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.49075}, {"ts": 1770384540000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 3350.0, "quote_volume": 35.22265, "trades": 3, "taker_buy_volume": 3350.0, "taker_buy_quote": 35.22265}, {"ts": 1770384660000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384720000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 3519.0, "quote_volume": 36.93527, "trades": 2, "taker_buy_volume": 2096.0, "taker_buy_quote": 22.008}, {"ts": 1770384780000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 2155.0, "quote_volume": 22.61677, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 11.361}, {"ts": 1770384840000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1423.0, "quote_volume": 14.98419, "trades": 1, "taker_buy_volume": 1423.0, "taker_buy_quote": 14.98419}, {"ts": 1770384960000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 207878.0, "quote_volume": 2182.98855, "trades": 22, "taker_buy_volume": 28086.0, "taker_buy_quote": 295.18386}, {"ts": 1770385080000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 475.0, "quote_volume": 4.99225, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 4.99225}, {"ts": 1770385140000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 99960.0, "quote_volume": 1054.42639, "trades": 9, "taker_buy_volume": 80610.0, "taker_buy_quote": 850.28389}, {"ts": 1770385320000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1001.0, "quote_volume": 10.55054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 742.0, "quote_volume": 7.81326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 810.0, "quote_volume": 8.5212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1078.0, "quote_volume": 11.34056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 22791.0, "quote_volume": 239.33991, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 101.49075}, {"ts": 1770385920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 8856.0, "quote_volume": 93.25368, "trades": 3, "taker_buy_volume": 4748.0, "taker_buy_quote": 49.99644}, {"ts": 1770386160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 725.0, "quote_volume": 7.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 70678.0, "quote_volume": 740.50488, "trades": 11, "taker_buy_volume": 678.0, "taker_buy_quote": 7.11222}, {"ts": 1770386340000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 537.0, "quote_volume": 5.63313, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 5.63313}, {"ts": 1770386400000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 13475.0, "quote_volume": 140.58225, "trades": 2, "taker_buy_volume": 13475.0, "taker_buy_quote": 140.58225}, {"ts": 1770386580000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 9360.0, "quote_volume": 97.88992, "trades": 3, "taker_buy_volume": 8576.0, "taker_buy_quote": 89.70496}, {"ts": 1770386640000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 5301.0, "quote_volume": 55.4215, "trades": 2, "taker_buy_volume": 3953.0, "taker_buy_quote": 41.34838}, {"ts": 1770386700000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 18912.0, "quote_volume": 197.20212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 10108.0, "quote_volume": 105.32969, "trades": 4, "taker_buy_volume": 10108.0, "taker_buy_quote": 105.32969}, {"ts": 1770386820000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 26271.0, "quote_volume": 273.70582, "trades": 20, "taker_buy_volume": 12285.0, "taker_buy_quote": 127.9717}, {"ts": 1770386880000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 960.0, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 10.0032}, {"ts": 1770386940000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387180000, "open": 0.01045, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 55964.0, "quote_volume": 583.56655, "trades": 8, "taker_buy_volume": 1231.0, "taker_buy_quote": 12.86395}, {"ts": 1770387240000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1103.0, "quote_volume": 11.51532, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 11.51532}, {"ts": 1770387300000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3827.0, "quote_volume": 39.99215, "trades": 1, "taker_buy_volume": 3827.0, "taker_buy_quote": 39.99215}, {"ts": 1770387360000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 3067.0, "quote_volume": 32.01948, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 32.01948}, {"ts": 1770387420000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9675.0, "quote_volume": 101.10375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 12111.0, "quote_volume": 126.4632, "trades": 2, "taker_buy_volume": 12111.0, "taker_buy_quote": 126.4632}, {"ts": 1770387540000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 17910.0, "quote_volume": 186.6222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 19350.0, "quote_volume": 201.4335, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 100.71675}, {"ts": 1770387720000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 4838.0, "quote_volume": 50.34682, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 41.64}, {"ts": 1770387780000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 11230.0, "quote_volume": 116.81065, "trades": 8, "taker_buy_volume": 9209.0, "taker_buy_quote": 95.81246}, {"ts": 1770387900000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 30219.0, "quote_volume": 314.57979, "trades": 6, "taker_buy_volume": 30219.0, "taker_buy_quote": 314.57979}, {"ts": 1770387960000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 39836.0, "quote_volume": 416.08215, "trades": 7, "taker_buy_volume": 39836.0, "taker_buy_quote": 416.08215}, {"ts": 1770388020000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 8706.0, "quote_volume": 90.89064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388140000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 18094.0, "quote_volume": 189.0443, "trades": 3, "taker_buy_volume": 18094.0, "taker_buy_quote": 189.0443}, {"ts": 1770388200000, "open": 0.01047, "high": 0.01057, "low": 0.01047, "close": 0.01057, "volume": 392725.0, "quote_volume": 4138.42372, "trades": 38, "taker_buy_volume": 357102.0, "taker_buy_quote": 3763.41916}, {"ts": 1770388260000, "open": 0.01051, "high": 0.01055, "low": 0.01049, "close": 0.01054, "volume": 152308.0, "quote_volume": 1600.41678, "trades": 18, "taker_buy_volume": 8802.0, "taker_buy_quote": 92.73436}, {"ts": 1770388320000, "open": 0.01052, "high": 0.01056, "low": 0.01048, "close": 0.01054, "volume": 87322.0, "quote_volume": 918.25705, "trades": 22, "taker_buy_volume": 22518.0, "taker_buy_quote": 236.60769}, {"ts": 1770388380000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 6979.0, "quote_volume": 73.55866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388440000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 40791.0, "quote_volume": 433.32833, "trades": 4, "taker_buy_volume": 31116.0, "taker_buy_quote": 330.48308}, {"ts": 1770388500000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 36848.0, "quote_volume": 389.66391, "trades": 7, "taker_buy_volume": 13865.0, "taker_buy_quote": 146.63685}, {"ts": 1770388560000, "open": 0.01056, "high": 0.01062, "low": 0.01056, "close": 0.01062, "volume": 17197.0, "quote_volume": 182.16726, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 100.34838}, {"ts": 1770388620000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 23716.0, "quote_volume": 251.66801, "trades": 5, "taker_buy_volume": 22582.0, "taker_buy_quote": 239.63627}, {"ts": 1770388680000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 6051.0, "quote_volume": 64.38171, "trades": 4, "taker_buy_volume": 2979.0, "taker_buy_quote": 31.70126}, {"ts": 1770388740000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2695.0, "quote_volume": 28.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 0.01059, "high": 0.01065, "low": 0.01059, "close": 0.01065, "volume": 215413.0, "quote_volume": 2286.85889, "trades": 32, "taker_buy_volume": 135440.0, "taker_buy_quote": 1438.36513}, {"ts": 1770388860000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 7261.0, "quote_volume": 77.25704, "trades": 5, "taker_buy_volume": 7261.0, "taker_buy_quote": 77.25704}, {"ts": 1770388920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 10103.0, "quote_volume": 107.30797, "trades": 4, "taker_buy_volume": 8669.0, "taker_buy_quote": 92.07889}, {"ts": 1770389040000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389100000, "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01069, "volume": 369991.0, "quote_volume": 3947.25087, "trades": 26, "taker_buy_volume": 348020.0, "taker_buy_quote": 3712.6268}, {"ts": 1770389160000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 3561.0, "quote_volume": 38.06709, "trades": 1, "taker_buy_volume": 3561.0, "taker_buy_quote": 38.06709}, {"ts": 1770389220000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 9675.0, "quote_volume": 103.716, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 103.716}, {"ts": 1770389280000, "open": 0.01072, "high": 0.01072, "low": 0.01068, "close": 0.01068, "volume": 70191.0, "quote_volume": 752.33234, "trades": 11, "taker_buy_volume": 9449.0, "taker_buy_quote": 101.29328}, {"ts": 1770389340000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01062, "volume": 336835.0, "quote_volume": 3578.2944, "trades": 56, "taker_buy_volume": 87229.0, "taker_buy_quote": 925.93131}, {"ts": 1770389400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 10888.0, "quote_volume": 115.52168, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 102.65175}, {"ts": 1770389460000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 1174.0, "quote_volume": 12.53832, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 12.53832}, {"ts": 1770389520000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 1174.0, "quote_volume": 12.52658, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 12.52658}, {"ts": 1770389580000, "open": 0.01068, "high": 0.01069, "low": 0.01064, "close": 0.01066, "volume": 108452.0, "quote_volume": 1156.70364, "trades": 12, "taker_buy_volume": 13344.0, "taker_buy_quote": 142.38345}, {"ts": 1770389640000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 4218.0, "quote_volume": 44.96388, "trades": 2, "taker_buy_volume": 4218.0, "taker_buy_quote": 44.96388}, {"ts": 1770389700000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 44398.0, "quote_volume": 473.38984, "trades": 18, "taker_buy_volume": 31290.0, "taker_buy_quote": 333.52748}, {"ts": 1770389760000, "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01069, "volume": 101053.0, "quote_volume": 1076.99743, "trades": 9, "taker_buy_volume": 21604.0, "taker_buy_quote": 230.86558}, {"ts": 1770389820000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 34792.0, "quote_volume": 372.53238, "trades": 7, "taker_buy_volume": 31164.0, "taker_buy_quote": 333.71278}, {"ts": 1770389880000, "open": 0.01072, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 13695.0, "quote_volume": 146.94065, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 101.38777}, {"ts": 1770389940000, "open": 0.01074, "high": 0.01079, "low": 0.01074, "close": 0.01076, "volume": 219062.0, "quote_volume": 2359.15646, "trades": 19, "taker_buy_volume": 215501.0, "taker_buy_quote": 2320.8401}, {"ts": 1770390000000, "open": 0.01073, "high": 0.01076, "low": 0.01072, "close": 0.01076, "volume": 773028.0, "quote_volume": 8309.02163, "trades": 58, "taker_buy_volume": 541118.0, "taker_buy_quote": 5816.62665}, {"ts": 1770390060000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 3800.0, "quote_volume": 40.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390120000, "open": 0.01073, "high": 0.01077, "low": 0.01073, "close": 0.01074, "volume": 73528.0, "quote_volume": 789.99536, "trades": 23, "taker_buy_volume": 63853.0, "taker_buy_quote": 686.18261}, {"ts": 1770390180000, "open": 0.01073, "high": 0.01077, "low": 0.01072, "close": 0.01076, "volume": 42650.0, "quote_volume": 458.44851, "trades": 17, "taker_buy_volume": 32975.0, "taker_buy_quote": 354.34551}, {"ts": 1770390240000, "open": 0.01076, "high": 0.01081, "low": 0.01076, "close": 0.01081, "volume": 275291.0, "quote_volume": 2966.66135, "trades": 33, "taker_buy_volume": 245761.0, "taker_buy_quote": 2648.53148}, {"ts": 1770390300000, "open": 0.01078, "high": 0.01081, "low": 0.01076, "close": 0.01078, "volume": 258061.0, "quote_volume": 2783.10005, "trades": 38, "taker_buy_volume": 237408.0, "taker_buy_quote": 2560.41067}, {"ts": 1770390360000, "open": 0.01079, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 140594.0, "quote_volume": 1516.15977, "trades": 27, "taker_buy_volume": 92330.0, "taker_buy_quote": 995.64235}, {"ts": 1770390420000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 76480.0, "quote_volume": 824.58571, "trades": 11, "taker_buy_volume": 59205.0, "taker_buy_quote": 638.34046}, {"ts": 1770390480000, "open": 0.01078, "high": 0.01081, "low": 0.01077, "close": 0.01081, "volume": 79027.0, "quote_volume": 853.68873, "trades": 14, "taker_buy_volume": 55650.0, "taker_buy_quote": 601.56277}, {"ts": 1770390540000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 5136.0, "quote_volume": 55.52016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 4650.0, "quote_volume": 50.3595, "trades": 1, "taker_buy_volume": 4650.0, "taker_buy_quote": 50.3595}, {"ts": 1770390660000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01082, "volume": 14523.0, "quote_volume": 157.27899, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 102.33267}, {"ts": 1770390720000, "open": 0.0108, "high": 0.0108, "low": 0.01077, "close": 0.01078, "volume": 39341.0, "quote_volume": 424.04317, "trades": 8, "taker_buy_volume": 37428.0, "taker_buy_quote": 403.38277}, {"ts": 1770390780000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01078, "volume": 135568.0, "quote_volume": 1461.32582, "trades": 18, "taker_buy_volume": 125893.0, "taker_buy_quote": 1357.02932}, {"ts": 1770390840000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01078, "volume": 109583.0, "quote_volume": 1181.35878, "trades": 17, "taker_buy_volume": 99908.0, "taker_buy_quote": 1077.15903}, {"ts": 1770390900000, "open": 0.01077, "high": 0.01079, "low": 0.01076, "close": 0.01078, "volume": 183671.0, "quote_volume": 1979.75014, "trades": 19, "taker_buy_volume": 144646.0, "taker_buy_quote": 1559.64764}, {"ts": 1770390960000, "open": 0.01078, "high": 0.01081, "low": 0.01077, "close": 0.01081, "volume": 173785.0, "quote_volume": 1874.18139, "trades": 28, "taker_buy_volume": 131285.0, "taker_buy_quote": 1415.93464}, {"ts": 1770391020000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391080000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 9675.0, "quote_volume": 104.6835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.0108, "high": 0.0108, "low": 0.01076, "close": 0.01076, "volume": 28627.0, "quote_volume": 308.18835, "trades": 4, "taker_buy_volume": 1627.0, "taker_buy_quote": 17.5716}, {"ts": 1770391200000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 97851.0, "quote_volume": 1052.90078, "trades": 11, "taker_buy_volume": 73864.0, "taker_buy_quote": 795.04053}, {"ts": 1770391260000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 71843.0, "quote_volume": 774.45698, "trades": 5, "taker_buy_volume": 62168.0, "taker_buy_quote": 670.16048}, {"ts": 1770391320000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 19350.0, "quote_volume": 208.68975, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 104.2965}, {"ts": 1770391380000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391440000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 15941.0, "quote_volume": 171.53219, "trades": 3, "taker_buy_volume": 703.0, "taker_buy_quote": 7.57131}, {"ts": 1770391500000, "open": 0.0108, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 2812.0, "quote_volume": 30.38366, "trades": 4, "taker_buy_volume": 2812.0, "taker_buy_quote": 30.38366}, {"ts": 1770391560000, "open": 0.0108, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 48548.0, "quote_volume": 524.52934, "trades": 10, "taker_buy_volume": 47308.0, "taker_buy_quote": 511.14974}, {"ts": 1770391620000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 30598.0, "quote_volume": 330.4584, "trades": 4, "taker_buy_volume": 30598.0, "taker_buy_quote": 330.4584}, {"ts": 1770391680000, "open": 0.0108, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 33194.0, "quote_volume": 358.65299, "trades": 5, "taker_buy_volume": 23519.0, "taker_buy_quote": 254.16299}, {"ts": 1770391740000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 24974.0, "quote_volume": 269.87219, "trades": 3, "taker_buy_volume": 15299.0, "taker_buy_quote": 165.28544}, {"ts": 1770391800000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 81133.0, "quote_volume": 877.17976, "trades": 19, "taker_buy_volume": 39920.0, "taker_buy_quote": 431.5352}, {"ts": 1770391860000, "open": 0.0108, "high": 0.01083, "low": 0.0108, "close": 0.01083, "volume": 41514.0, "quote_volume": 448.73598, "trades": 6, "taker_buy_volume": 36713.0, "taker_buy_quote": 396.74115}, {"ts": 1770391920000, "open": 0.0108, "high": 0.01083, "low": 0.01079, "close": 0.01083, "volume": 53650.0, "quote_volume": 579.9738, "trades": 8, "taker_buy_volume": 27101.0, "taker_buy_quote": 293.27163}, {"ts": 1770391980000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 3827.0, "quote_volume": 41.44641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392040000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 7740.0, "quote_volume": 83.592, "trades": 1, "taker_buy_volume": 7740.0, "taker_buy_quote": 83.592}, {"ts": 1770392280000, "open": 0.0108, "high": 0.01082, "low": 0.0108, "close": 0.01081, "volume": 35114.0, "quote_volume": 379.64766, "trades": 5, "taker_buy_volume": 31687.0, "taker_buy_quote": 342.60179}, {"ts": 1770392340000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392400000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 628.0, "quote_volume": 6.80124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 1884.0, "quote_volume": 20.40372, "trades": 3, "taker_buy_volume": 1884.0, "taker_buy_quote": 20.40372}, {"ts": 1770392520000, "open": 0.01082, "high": 0.01082, "low": 0.01079, "close": 0.01081, "volume": 139788.0, "quote_volume": 1509.98987, "trades": 29, "taker_buy_volume": 62265.0, "taker_buy_quote": 672.58584}, {"ts": 1770392580000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 4311.0, "quote_volume": 46.68813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 5702.0, "quote_volume": 61.80968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392880000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 4715.0, "quote_volume": 51.1106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 17415.0, "quote_volume": 188.082, "trades": 2, "taker_buy_volume": 17415.0, "taker_buy_quote": 188.082}, {"ts": 1770393060000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 1042.0, "quote_volume": 11.27444, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 11.27444}, {"ts": 1770393120000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393180000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 8863.0, "quote_volume": 95.7204, "trades": 2, "taker_buy_volume": 7740.0, "taker_buy_quote": 83.592}, {"ts": 1770393240000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.0108, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 9533.0, "quote_volume": 102.97433, "trades": 2, "taker_buy_volume": 9533.0, "taker_buy_quote": 102.97433}, {"ts": 1770393360000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 3535.0, "quote_volume": 38.28405, "trades": 1, "taker_buy_volume": 3535.0, "taker_buy_quote": 38.28405}, {"ts": 1770393420000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 2942.0, "quote_volume": 31.83244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0108, "high": 0.01081, "low": 0.01076, "close": 0.01081, "volume": 760354.0, "quote_volume": 8195.28378, "trades": 107, "taker_buy_volume": 417860.0, "taker_buy_quote": 4507.99191}, {"ts": 1770393660000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 19391.0, "quote_volume": 209.4228, "trades": 5, "taker_buy_volume": 19391.0, "taker_buy_quote": 209.4228}, {"ts": 1770393720000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 7939.0, "quote_volume": 85.97937, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 54.15}, {"ts": 1770393780000, "open": 0.0108, "high": 0.01082, "low": 0.0108, "close": 0.0108, "volume": 12430.0, "quote_volume": 134.35727, "trades": 4, "taker_buy_volume": 826.0, "taker_buy_quote": 8.93732}, {"ts": 1770393840000, "open": 0.01081, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 6936.0, "quote_volume": 75.08156, "trades": 3, "taker_buy_volume": 3880.0, "taker_buy_quote": 42.0204}, {"ts": 1770393900000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 8903.0, "quote_volume": 96.61278, "trades": 2, "taker_buy_volume": 8903.0, "taker_buy_quote": 96.61278}, {"ts": 1770393960000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394020000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 1502.0, "quote_volume": 16.34656, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 10.79199}, {"ts": 1770394080000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 30744.0, "quote_volume": 334.81574, "trades": 4, "taker_buy_volume": 30744.0, "taker_buy_quote": 334.81574}, {"ts": 1770394140000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394200000, "open": 0.01092, "high": 0.01097, "low": 0.01092, "close": 0.01097, "volume": 29431.0, "quote_volume": 321.87244, "trades": 18, "taker_buy_volume": 29431.0, "taker_buy_quote": 321.87244}, {"ts": 1770394260000, "open": 0.01095, "high": 0.01095, "low": 0.01093, "close": 0.01094, "volume": 37416.0, "quote_volume": 409.34932, "trades": 9, "taker_buy_volume": 4570.0, "taker_buy_quote": 50.01408}, {"ts": 1770394320000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 26488.0, "quote_volume": 289.51384, "trades": 8, "taker_buy_volume": 7138.0, "taker_buy_quote": 78.01834}, {"ts": 1770394380000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 13691.0, "quote_volume": 149.50572, "trades": 3, "taker_buy_volume": 4016.0, "taker_buy_quote": 43.85472}, {"ts": 1770394440000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 798.0, "quote_volume": 8.70618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 10459.0, "quote_volume": 113.87223, "trades": 6, "taker_buy_volume": 3628.0, "taker_buy_quote": 39.50892}, {"ts": 1770394560000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 1369.0, "quote_volume": 14.96317, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 14.96317}, {"ts": 1770394620000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 146941.0, "quote_volume": 1604.44799, "trades": 16, "taker_buy_volume": 137266.0, "taker_buy_quote": 1498.89374}, {"ts": 1770394680000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 34826.0, "quote_volume": 379.70015, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394740000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 4543.0, "quote_volume": 49.70042, "trades": 1, "taker_buy_volume": 4543.0, "taker_buy_quote": 49.70042}, {"ts": 1770394920000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 6237.0, "quote_volume": 68.29515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394980000, "open": 0.01094, "high": 0.01096, "low": 0.01094, "close": 0.01095, "volume": 32312.0, "quote_volume": 353.82678, "trades": 5, "taker_buy_volume": 22637.0, "taker_buy_quote": 247.88553}, {"ts": 1770395040000, "open": 0.01095, "high": 0.01098, "low": 0.01095, "close": 0.01097, "volume": 25991.0, "quote_volume": 284.91596, "trades": 6, "taker_buy_volume": 24606.0, "taker_buy_quote": 269.75021}, {"ts": 1770395100000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 8115.0, "quote_volume": 89.02155, "trades": 2, "taker_buy_volume": 8115.0, "taker_buy_quote": 89.02155}, {"ts": 1770395160000, "open": 0.01097, "high": 0.01101, "low": 0.01097, "close": 0.011, "volume": 87640.0, "quote_volume": 963.41844, "trades": 16, "taker_buy_volume": 69121.0, "taker_buy_quote": 759.92552}, {"ts": 1770395220000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 13601.0, "quote_volume": 149.58349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395280000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 919.0, "quote_volume": 10.11819, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 10.11819}, {"ts": 1770395340000, "open": 0.01102, "high": 0.01105, "low": 0.01101, "close": 0.01101, "volume": 49570.0, "quote_volume": 546.75782, "trades": 16, "taker_buy_volume": 47755.0, "taker_buy_quote": 526.75651}, {"ts": 1770395400000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395460000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395520000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 1231.0, "quote_volume": 13.55331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 30816.0, "quote_volume": 338.0995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 1948.0, "quote_volume": 21.40852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 9675.0, "quote_volume": 106.71525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 137129.0, "quote_volume": 1512.53287, "trades": 5, "taker_buy_volume": 127454.0, "taker_buy_quote": 1405.81762}, {"ts": 1770395820000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 1369.0, "quote_volume": 15.08638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395940000, "open": 0.01102, "high": 0.01103, "low": 0.01099, "close": 0.01099, "volume": 36304.0, "quote_volume": 399.59548, "trades": 7, "taker_buy_volume": 1223.0, "taker_buy_quote": 13.48969}, {"ts": 1770396000000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3500.0, "quote_volume": 38.5, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 38.5}, {"ts": 1770396060000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3944.0, "quote_volume": 43.384, "trades": 1, "taker_buy_volume": 3944.0, "taker_buy_quote": 43.384}, {"ts": 1770396120000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 572.0, "quote_volume": 6.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.011, "high": 0.01104, "low": 0.011, "close": 0.01102, "volume": 60821.0, "quote_volume": 669.71812, "trades": 10, "taker_buy_volume": 31133.0, "taker_buy_quote": 342.76312}, {"ts": 1770396300000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 22002.0, "quote_volume": 242.74135, "trades": 6, "taker_buy_volume": 3520.0, "taker_buy_quote": 38.7904}, {"ts": 1770396360000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 9449.0, "quote_volume": 104.12798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 0.01102, "high": 0.01105, "low": 0.01101, "close": 0.01104, "volume": 135787.0, "quote_volume": 1498.77223, "trades": 28, "taker_buy_volume": 92829.0, "taker_buy_quote": 1024.84619}, {"ts": 1770396600000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.011, "volume": 39028.0, "quote_volume": 429.5619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 9675.0, "quote_volume": 106.52175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.01102, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 82954.0, "quote_volume": 914.29791, "trades": 11, "taker_buy_volume": 62236.0, "taker_buy_quote": 685.8888}, {"ts": 1770396780000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396840000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 3446.0, "quote_volume": 37.97492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 3668.0, "quote_volume": 40.45236, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 34.193}, {"ts": 1770397020000, "open": 0.011, "high": 0.011, "low": 0.01097, "close": 0.01098, "volume": 46532.0, "quote_volume": 510.9617, "trades": 12, "taker_buy_volume": 30908.0, "taker_buy_quote": 339.36984}, {"ts": 1770397080000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3831.0, "quote_volume": 42.141, "trades": 1, "taker_buy_volume": 3831.0, "taker_buy_quote": 42.141}, {"ts": 1770397140000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 19350.0, "quote_volume": 212.2695, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 106.13475}, {"ts": 1770397260000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 9675.0, "quote_volume": 106.13475, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 106.13475}, {"ts": 1770397320000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397380000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 23361.0, "quote_volume": 256.99967, "trades": 6, "taker_buy_volume": 23361.0, "taker_buy_quote": 256.99967}, {"ts": 1770397440000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397620000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 28799.0, "quote_volume": 316.50101, "trades": 4, "taker_buy_volume": 28799.0, "taker_buy_quote": 316.50101}, {"ts": 1770397680000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 2385.0, "quote_volume": 26.1873, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 26.1873}, {"ts": 1770397740000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 9488.0, "quote_volume": 104.55776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397800000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 546.0, "quote_volume": 6.00054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397860000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397920000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 8409.0, "quote_volume": 92.66718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398040000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 39381.0, "quote_volume": 434.36716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398220000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 108054.0, "quote_volume": 1192.686, "trades": 20, "taker_buy_volume": 56239.0, "taker_buy_quote": 620.87856}, {"ts": 1770398280000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 139364.0, "quote_volume": 1538.14444, "trades": 22, "taker_buy_volume": 76828.0, "taker_buy_quote": 848.18112}, {"ts": 1770398340000, "open": 0.01104, "high": 0.01106, "low": 0.01103, "close": 0.01103, "volume": 147375.0, "quote_volume": 1627.04576, "trades": 56, "taker_buy_volume": 118576.0, "taker_buy_quote": 1309.19929}, {"ts": 1770398400000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 16491.0, "quote_volume": 181.96389, "trades": 5, "taker_buy_volume": 16491.0, "taker_buy_quote": 181.96389}, {"ts": 1770398460000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 61209.0, "quote_volume": 675.59235, "trades": 21, "taker_buy_volume": 26358.0, "taker_buy_quote": 290.99232}, {"ts": 1770398520000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398700000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 26051.0, "quote_volume": 287.34253, "trades": 7, "taker_buy_volume": 1495.0, "taker_buy_quote": 16.48985}, {"ts": 1770398760000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 337886.0, "quote_volume": 3729.83421, "trades": 74, "taker_buy_volume": 122201.0, "taker_buy_quote": 1349.09904}, {"ts": 1770398880000, "open": 0.01104, "high": 0.01109, "low": 0.01104, "close": 0.01109, "volume": 336280.0, "quote_volume": 3713.18356, "trades": 27, "taker_buy_volume": 327702.0, "taker_buy_quote": 3618.13932}, {"ts": 1770398940000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 800.0, "quote_volume": 8.864, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 8.864}, {"ts": 1770399000000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 2720.0, "quote_volume": 30.1648, "trades": 2, "taker_buy_volume": 2720.0, "taker_buy_quote": 30.1648}, {"ts": 1770399060000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 2199.0, "quote_volume": 24.43089, "trades": 4, "taker_buy_volume": 2199.0, "taker_buy_quote": 24.43089}, {"ts": 1770399120000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 8342.0, "quote_volume": 92.95874, "trades": 5, "taker_buy_volume": 8342.0, "taker_buy_quote": 92.95874}, {"ts": 1770399180000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399240000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 1864.0, "quote_volume": 20.8112, "trades": 2, "taker_buy_volume": 1864.0, "taker_buy_quote": 20.8112}, {"ts": 1770399300000, "open": 0.01113, "high": 0.01113, "low": 0.01107, "close": 0.01107, "volume": 117848.0, "quote_volume": 1309.71213, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399360000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 9449.0, "quote_volume": 104.60043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399480000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 2906.0, "quote_volume": 32.19678, "trades": 2, "taker_buy_volume": 1368.0, "taker_buy_quote": 15.17112}, {"ts": 1770399540000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 4104.0, "quote_volume": 45.63648, "trades": 3, "taker_buy_volume": 2736.0, "taker_buy_quote": 30.438}, {"ts": 1770399600000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 33206.0, "quote_volume": 368.5866, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 107.3925}, {"ts": 1770399660000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399720000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 22845.0, "quote_volume": 254.07587, "trades": 4, "taker_buy_volume": 3947.0, "taker_buy_quote": 43.93011}, {"ts": 1770399780000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.01112, "high": 0.01112, "low": 0.01109, "close": 0.0111, "volume": 14750.0, "quote_volume": 163.64725, "trades": 5, "taker_buy_volume": 1410.0, "taker_buy_quote": 15.66774}, {"ts": 1770399900000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.01111, "high": 0.01112, "low": 0.01111, "close": 0.01112, "volume": 30592.0, "quote_volume": 339.9918, "trades": 4, "taker_buy_volume": 21143.0, "taker_buy_quote": 235.01341}, {"ts": 1770400020000, "open": 0.01113, "high": 0.01113, "low": 0.01108, "close": 0.01108, "volume": 109988.0, "quote_volume": 1220.07903, "trades": 10, "taker_buy_volume": 19350.0, "taker_buy_quote": 214.88175}, {"ts": 1770400080000, "open": 0.01111, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 13249.0, "quote_volume": 147.21839, "trades": 4, "taker_buy_volume": 3574.0, "taker_buy_quote": 39.72914}, {"ts": 1770400140000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400200000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 4840.0, "quote_volume": 53.55944, "trades": 5, "taker_buy_volume": 4840.0, "taker_buy_quote": 53.55944}, {"ts": 1770400260000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.01105, "high": 0.01105, "low": 0.01102, "close": 0.01102, "volume": 124153.0, "quote_volume": 1369.33819, "trades": 23, "taker_buy_volume": 28068.0, "taker_buy_quote": 309.59004}, {"ts": 1770400440000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 9057.0, "quote_volume": 99.98928, "trades": 1, "taker_buy_volume": 9057.0, "taker_buy_quote": 99.98928}, {"ts": 1770400500000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400620000, "open": 0.01104, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 28465.0, "quote_volume": 314.273, "trades": 4, "taker_buy_volume": 1380.0, "taker_buy_quote": 15.2352}, {"ts": 1770400680000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 9675.0, "quote_volume": 106.6185, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 106.6185}, {"ts": 1770400800000, "open": 0.01102, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 10656.0, "quote_volume": 117.43893, "trades": 2, "taker_buy_volume": 10656.0, "taker_buy_quote": 117.43893}, {"ts": 1770400860000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 27765.0, "quote_volume": 305.1512, "trades": 5, "taker_buy_volume": 16931.0, "taker_buy_quote": 186.07169}, {"ts": 1770400920000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 19350.0, "quote_volume": 212.55975, "trades": 5, "taker_buy_volume": 19350.0, "taker_buy_quote": 212.55975}, {"ts": 1770400980000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 4049.0, "quote_volume": 44.45802, "trades": 1, "taker_buy_volume": 4049.0, "taker_buy_quote": 44.45802}, {"ts": 1770401040000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401100000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 2287.0, "quote_volume": 24.97863, "trades": 3, "taker_buy_volume": 2287.0, "taker_buy_quote": 24.97863}, {"ts": 1770401160000, "open": 0.01093, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 2509.0, "quote_volume": 27.40979, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 20.0019}, {"ts": 1770401220000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.0109, "high": 0.01092, "low": 0.01089, "close": 0.01089, "volume": 27486.0, "quote_volume": 299.60727, "trades": 7, "taker_buy_volume": 26641.0, "taker_buy_quote": 290.40522}, {"ts": 1770401340000, "open": 0.01088, "high": 0.01089, "low": 0.01086, "close": 0.01088, "volume": 36697.0, "quote_volume": 399.12788, "trades": 11, "taker_buy_volume": 10595.0, "taker_buy_quote": 115.37035}, {"ts": 1770401400000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01086, "volume": 58031.0, "quote_volume": 630.86852, "trades": 11, "taker_buy_volume": 13356.0, "taker_buy_quote": 145.31328}, {"ts": 1770401460000, "open": 0.01085, "high": 0.01086, "low": 0.01084, "close": 0.01086, "volume": 10596.0, "quote_volume": 114.97355, "trades": 3, "taker_buy_volume": 921.0, "taker_buy_quote": 10.00206}, {"ts": 1770401520000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 10575.0, "quote_volume": 115.06239, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 115.06239}, {"ts": 1770401580000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 14652.0, "quote_volume": 158.92217, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.192}, {"ts": 1770401760000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401820000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 35400.0, "quote_volume": 383.87075, "trades": 6, "taker_buy_volume": 9576.0, "taker_buy_quote": 103.84184}, {"ts": 1770401880000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 43898.0, "quote_volume": 475.08235, "trades": 5, "taker_buy_volume": 15099.0, "taker_buy_quote": 163.38042}, {"ts": 1770401940000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 6268.0, "quote_volume": 67.78348, "trades": 6, "taker_buy_volume": 4417.0, "taker_buy_quote": 47.77417}, {"ts": 1770402000000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 10375.0, "quote_volume": 112.05, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 10.0008}, {"ts": 1770402120000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 9449.0, "quote_volume": 102.14369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 9449.0, "quote_volume": 102.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 51214.0, "quote_volume": 552.59906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 46732.0, "quote_volume": 504.7056, "trades": 2, "taker_buy_volume": 46732.0, "taker_buy_quote": 504.7056}, {"ts": 1770402360000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 37806.0, "quote_volume": 408.68286, "trades": 24, "taker_buy_volume": 37806.0, "taker_buy_quote": 408.68286}, {"ts": 1770402420000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 13148.0, "quote_volume": 142.39284, "trades": 3, "taker_buy_volume": 13148.0, "taker_buy_quote": 142.39284}, {"ts": 1770402480000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.01083, "high": 0.01083, "low": 0.01081, "close": 0.01081, "volume": 10911.0, "quote_volume": 118.0751, "trades": 9, "taker_buy_volume": 5435.0, "taker_buy_quote": 58.86105}, {"ts": 1770402720000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402780000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 41125.0, "quote_volume": 444.56125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 1103.0, "quote_volume": 11.93446, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 11.93446}, {"ts": 1770402900000, "open": 0.01083, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 11791.0, "quote_volume": 127.57987, "trades": 5, "taker_buy_volume": 5306.0, "taker_buy_quote": 57.46398}, {"ts": 1770402960000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 832.0, "quote_volume": 9.01888, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 9.01888}, {"ts": 1770403020000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403080000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 5000.0, "quote_volume": 54.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 54.2}, {"ts": 1770403140000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 3800.0, "quote_volume": 41.268, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.268}, {"ts": 1770403200000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 1018.0, "quote_volume": 11.0453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 463.0, "quote_volume": 5.02355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 3037.0, "quote_volume": 32.92108, "trades": 1, "taker_buy_volume": 3037.0, "taker_buy_quote": 32.92108}, {"ts": 1770403500000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 843.0, "quote_volume": 9.13812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.01085, "high": 0.01085, "low": 0.01083, "close": 0.01083, "volume": 18002.0, "quote_volume": 195.14598, "trades": 4, "taker_buy_volume": 8786.0, "taker_buy_quote": 95.15238}, {"ts": 1770403620000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 497.0, "quote_volume": 5.38748, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 5.38748}, {"ts": 1770403680000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 30443.0, "quote_volume": 329.08883, "trades": 5, "taker_buy_volume": 1441.0, "taker_buy_quote": 15.57721}, {"ts": 1770404100000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 26018.0, "quote_volume": 280.66302, "trades": 13, "taker_buy_volume": 16569.0, "taker_buy_quote": 178.61382}, {"ts": 1770404280000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 4080.0, "quote_volume": 44.0232, "trades": 9, "taker_buy_volume": 4080.0, "taker_buy_quote": 44.0232}, {"ts": 1770404460000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 33994.0, "quote_volume": 367.7305, "trades": 27, "taker_buy_volume": 33994.0, "taker_buy_quote": 367.7305}, {"ts": 1770404580000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 23581.0, "quote_volume": 255.38223, "trades": 20, "taker_buy_volume": 23581.0, "taker_buy_quote": 255.38223}, {"ts": 1770404700000, "open": 0.01083, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 19863.0, "quote_volume": 214.9918, "trades": 8, "taker_buy_volume": 6715.0, "taker_buy_quote": 72.73044}, {"ts": 1770404760000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 9449.0, "quote_volume": 102.23818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.01082, "high": 0.01082, "low": 0.0108, "close": 0.01082, "volume": 138298.0, "quote_volume": 1494.66625, "trades": 19, "taker_buy_volume": 37490.0, "taker_buy_quote": 405.45056}, {"ts": 1770404880000, "open": 0.01081, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 6072.0, "quote_volume": 65.71576, "trades": 6, "taker_buy_volume": 3872.0, "taker_buy_quote": 41.93376}, {"ts": 1770404940000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 27565.0, "quote_volume": 298.08707, "trades": 9, "taker_buy_volume": 1428.0, "taker_buy_quote": 15.43668}, {"ts": 1770405000000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1388.0, "quote_volume": 14.96264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 25607.0, "quote_volume": 276.29953, "trades": 3, "taker_buy_volume": 25607.0, "taker_buy_quote": 276.29953}, {"ts": 1770405120000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 9675.0, "quote_volume": 104.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 95683.0, "quote_volume": 1031.50144, "trades": 11, "taker_buy_volume": 4450.0, "taker_buy_quote": 48.0097}, {"ts": 1770405240000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 6502.0, "quote_volume": 70.24848, "trades": 6, "taker_buy_volume": 6502.0, "taker_buy_quote": 70.24848}, {"ts": 1770405300000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 3792.0, "quote_volume": 40.93504, "trades": 3, "taker_buy_volume": 1936.0, "taker_buy_quote": 20.9088}, {"ts": 1770405420000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 13853.0, "quote_volume": 149.33534, "trades": 5, "taker_buy_volume": 4404.0, "taker_buy_quote": 47.47512}, {"ts": 1770405480000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 3230.0, "quote_volume": 34.7871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 42361.0, "quote_volume": 457.06547, "trades": 9, "taker_buy_volume": 12590.0, "taker_buy_quote": 135.8461}, {"ts": 1770405660000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 10654.0, "quote_volume": 114.90227, "trades": 8, "taker_buy_volume": 5215.0, "taker_buy_quote": 56.26985}, {"ts": 1770405720000, "open": 0.01078, "high": 0.01079, "low": 0.01078, "close": 0.01079, "volume": 4997.0, "quote_volume": 53.88394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405780000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 8296.0, "quote_volume": 89.66067, "trades": 8, "taker_buy_volume": 3096.0, "taker_buy_quote": 33.46776}, {"ts": 1770405840000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 4516.0, "quote_volume": 48.84191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01082, "volume": 7078.0, "quote_volume": 76.63601, "trades": 7, "taker_buy_volume": 2576.0, "taker_buy_quote": 27.89808}, {"ts": 1770405960000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 14396.0, "quote_volume": 156.1966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.01083, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 18931.0, "quote_volume": 205.00511, "trades": 7, "taker_buy_volume": 1936.0, "taker_buy_quote": 20.98624}, {"ts": 1770406080000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.0108, "volume": 6593.0, "quote_volume": 71.22655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 4684.0, "quote_volume": 50.63404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 15817.0, "quote_volume": 170.78854, "trades": 4, "taker_buy_volume": 9675.0, "taker_buy_quote": 104.49}, {"ts": 1770406260000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 2745.0, "quote_volume": 29.61855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.01078, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 20248.0, "quote_volume": 218.58629, "trades": 20, "taker_buy_volume": 12485.0, "taker_buy_quote": 134.83231}, {"ts": 1770406380000, "open": 0.01082, "high": 0.01083, "low": 0.01082, "close": 0.01082, "volume": 13930.0, "quote_volume": 150.748, "trades": 8, "taker_buy_volume": 2540.0, "taker_buy_quote": 27.5082}, {"ts": 1770406440000, "open": 0.01082, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 6881.0, "quote_volume": 74.46258, "trades": 4, "taker_buy_volume": 1016.0, "taker_buy_quote": 11.00328}, {"ts": 1770406500000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01083, "volume": 6417.0, "quote_volume": 69.46128, "trades": 4, "taker_buy_volume": 2934.0, "taker_buy_quote": 31.77522}, {"ts": 1770406560000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 7261.0, "quote_volume": 78.544, "trades": 6, "taker_buy_volume": 3364.0, "taker_buy_quote": 36.39848}, {"ts": 1770406620000, "open": 0.01081, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 11387.0, "quote_volume": 123.18242, "trades": 4, "taker_buy_volume": 1011.0, "taker_buy_quote": 10.94913}, {"ts": 1770406680000, "open": 0.01084, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 27639.0, "quote_volume": 299.58258, "trades": 9, "taker_buy_volume": 4025.0, "taker_buy_quote": 43.64946}, {"ts": 1770406740000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 5214.0, "quote_volume": 56.50246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.01083, "high": 0.01084, "low": 0.01081, "close": 0.01084, "volume": 26028.0, "quote_volume": 281.82236, "trades": 16, "taker_buy_volume": 10188.0, "taker_buy_quote": 110.34572}, {"ts": 1770406860000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 3555.0, "quote_volume": 38.50065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 13679.0, "quote_volume": 148.34319, "trades": 8, "taker_buy_volume": 4840.0, "taker_buy_quote": 52.47528}, {"ts": 1770406980000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 18331.0, "quote_volume": 198.86154, "trades": 10, "taker_buy_volume": 5901.0, "taker_buy_quote": 64.02585}, {"ts": 1770407040000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 5186.0, "quote_volume": 56.2681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 50040.0, "quote_volume": 543.37453, "trades": 29, "taker_buy_volume": 26482.0, "taker_buy_quote": 287.64359}, {"ts": 1770407160000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 33811.0, "quote_volume": 367.32594, "trades": 7, "taker_buy_volume": 28667.0, "taker_buy_quote": 311.51354}, {"ts": 1770407220000, "open": 0.01088, "high": 0.0109, "low": 0.01088, "close": 0.0109, "volume": 119868.0, "quote_volume": 1304.83725, "trades": 11, "taker_buy_volume": 113873.0, "taker_buy_quote": 1239.61165}, {"ts": 1770407280000, "open": 0.01088, "high": 0.01092, "low": 0.01088, "close": 0.01091, "volume": 19281.0, "quote_volume": 210.35879, "trades": 6, "taker_buy_volume": 3333.0, "taker_buy_quote": 36.34577}, {"ts": 1770407340000, "open": 0.01091, "high": 0.01093, "low": 0.0109, "close": 0.0109, "volume": 101548.0, "quote_volume": 1108.75662, "trades": 67, "taker_buy_volume": 483.0, "taker_buy_quote": 5.27919}, {"ts": 1770407400000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 29281.0, "quote_volume": 318.79793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.01088, "high": 0.01091, "low": 0.01088, "close": 0.01089, "volume": 11998.0, "quote_volume": 130.71691, "trades": 9, "taker_buy_volume": 6339.0, "taker_buy_quote": 69.11139}, {"ts": 1770407520000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 5834.0, "quote_volume": 63.53226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 10535.0, "quote_volume": 114.91967, "trades": 6, "taker_buy_volume": 5134.0, "taker_buy_quote": 56.04877}, {"ts": 1770407640000, "open": 0.01091, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 24205.0, "quote_volume": 264.0756, "trades": 8, "taker_buy_volume": 2439.0, "taker_buy_quote": 26.63388}, {"ts": 1770407700000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 13093.0, "quote_volume": 142.88693, "trades": 10, "taker_buy_volume": 7027.0, "taker_buy_quote": 76.69613}, {"ts": 1770407760000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 25017.0, "quote_volume": 273.01439, "trades": 8, "taker_buy_volume": 9675.0, "taker_buy_quote": 105.55425}, {"ts": 1770407820000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 16931.0, "quote_volume": 184.95591, "trades": 13, "taker_buy_volume": 12992.0, "taker_buy_quote": 141.92992}, {"ts": 1770407880000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 4344.0, "quote_volume": 47.4226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 29766.0, "quote_volume": 324.74706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 735.0, "quote_volume": 8.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.01091, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 304821.0, "quote_volume": 3331.4026, "trades": 30, "taker_buy_volume": 301477.0, "taker_buy_quote": 3294.87554}, {"ts": 1770408240000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 11636.0, "quote_volume": 127.18644, "trades": 7, "taker_buy_volume": 7836.0, "taker_buy_quote": 85.69044}, {"ts": 1770408300000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 551.0, "quote_volume": 6.01141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 597.0, "quote_volume": 6.5073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 2478.0, "quote_volume": 26.99798, "trades": 2, "taker_buy_volume": 1256.0, "taker_buy_quote": 13.6904}, {"ts": 1770408480000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 60536.0, "quote_volume": 659.01416, "trades": 10, "taker_buy_volume": 41412.0, "taker_buy_quote": 450.85055}, {"ts": 1770408600000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 12975.0, "quote_volume": 141.03825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 7282.0, "quote_volume": 78.99124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 979.0, "quote_volume": 10.62215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 8846.0, "quote_volume": 95.9791, "trades": 2, "taker_buy_volume": 8846.0, "taker_buy_quote": 95.9791}, {"ts": 1770409080000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 37171.0, "quote_volume": 404.01777, "trades": 6, "taker_buy_volume": 34071.0, "taker_buy_quote": 370.35177}, {"ts": 1770409140000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 14977.0, "quote_volume": 162.65022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 5383.0, "quote_volume": 58.4738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 1817.0, "quote_volume": 19.69628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.01086, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 13475.0, "quote_volume": 146.532, "trades": 3, "taker_buy_volume": 9675.0, "taker_buy_quote": 105.264}, {"ts": 1770409440000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 38831.0, "quote_volume": 422.34622, "trades": 5, "taker_buy_volume": 35000.0, "taker_buy_quote": 380.70325}, {"ts": 1770409620000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 3397.0, "quote_volume": 36.99333, "trades": 1, "taker_buy_volume": 3397.0, "taker_buy_quote": 36.99333}, {"ts": 1770409800000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 11107.0, "quote_volume": 120.95523, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 105.36075}, {"ts": 1770409860000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 3800.0, "quote_volume": 41.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 24382.0, "quote_volume": 265.85829, "trades": 3, "taker_buy_volume": 24382.0, "taker_buy_quote": 265.85829}, {"ts": 1770410040000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 97064.0, "quote_volume": 1060.70372, "trades": 5, "taker_buy_volume": 97064.0, "taker_buy_quote": 1060.70372}, {"ts": 1770410100000, "open": 0.01097, "high": 0.01103, "low": 0.01097, "close": 0.01103, "volume": 62538.0, "quote_volume": 687.61954, "trades": 16, "taker_buy_volume": 32509.0, "taker_buy_quote": 357.89108}, {"ts": 1770410160000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 1230.0, "quote_volume": 13.5669, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 13.5669}, {"ts": 1770410220000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 1194.0, "quote_volume": 13.07977, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 5.99512}, {"ts": 1770410400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 3153.0, "quote_volume": 34.52535, "trades": 1, "taker_buy_volume": 3153.0, "taker_buy_quote": 34.52535}, {"ts": 1770410460000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 9449.0, "quote_volume": 103.56104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.01094, "high": 0.01096, "low": 0.01094, "close": 0.01095, "volume": 42158.0, "quote_volume": 461.72459, "trades": 6, "taker_buy_volume": 37158.0, "taker_buy_quote": 406.97459}, {"ts": 1770410640000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 46791.0, "quote_volume": 512.71841, "trades": 6, "taker_buy_volume": 24608.0, "taker_buy_quote": 269.70368}, {"ts": 1770410700000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 26287.0, "quote_volume": 288.37939, "trades": 5, "taker_buy_volume": 26287.0, "taker_buy_quote": 288.37939}, {"ts": 1770410760000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01094, "volume": 28197.0, "quote_volume": 309.02726, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 103.56104}, {"ts": 1770410820000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 14185.0, "quote_volume": 155.1839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 3805.0, "quote_volume": 41.6267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 3800.0, "quote_volume": 41.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 35032.0, "quote_volume": 385.29193, "trades": 5, "taker_buy_volume": 9675.0, "taker_buy_quote": 106.425}, {"ts": 1770411180000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 4986.0, "quote_volume": 54.5967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.01093, "high": 0.01102, "low": 0.01092, "close": 0.01099, "volume": 831953.0, "quote_volume": 9124.75185, "trades": 82, "taker_buy_volume": 723069.0, "taker_buy_quote": 7932.88546}, {"ts": 1770411480000, "open": 0.01099, "high": 0.01101, "low": 0.01099, "close": 0.011, "volume": 174730.0, "quote_volume": 1922.05522, "trades": 21, "taker_buy_volume": 93756.0, "taker_buy_quote": 1031.31309}, {"ts": 1770411540000, "open": 0.01101, "high": 0.01101, "low": 0.01098, "close": 0.01098, "volume": 84860.0, "quote_volume": 932.82536, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411600000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 3004.0, "quote_volume": 32.9739, "trades": 3, "taker_buy_volume": 3004.0, "taker_buy_quote": 32.9739}, {"ts": 1770411660000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 7368.0, "quote_volume": 80.83864, "trades": 3, "taker_buy_volume": 468.0, "taker_buy_quote": 5.13864}, {"ts": 1770411720000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 9675.0, "quote_volume": 106.038, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 106.038}, {"ts": 1770412020000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01095, "volume": 171056.0, "quote_volume": 1874.53887, "trades": 21, "taker_buy_volume": 38474.0, "taker_buy_quote": 421.57829}, {"ts": 1770412080000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 18723.0, "quote_volume": 205.63729, "trades": 3, "taker_buy_volume": 9048.0, "taker_buy_quote": 99.40579}, {"ts": 1770412140000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 13992.0, "quote_volume": 153.77208, "trades": 3, "taker_buy_volume": 4317.0, "taker_buy_quote": 47.44383}, {"ts": 1770412260000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 544.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.011, "high": 0.01105, "low": 0.011, "close": 0.01104, "volume": 202354.0, "quote_volume": 2231.42543, "trades": 24, "taker_buy_volume": 189754.0, "taker_buy_quote": 2092.58543}, {"ts": 1770412620000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 117231.0, "quote_volume": 1297.35856, "trades": 13, "taker_buy_volume": 35068.0, "taker_buy_quote": 387.98376}, {"ts": 1770412680000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 26313.0, "quote_volume": 291.02178, "trades": 3, "taker_buy_volume": 21579.0, "taker_buy_quote": 238.66374}, {"ts": 1770412740000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 2715.0, "quote_volume": 29.98445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 1021.0, "quote_volume": 11.27184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1619.0, "quote_volume": 17.88995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 3800.0, "quote_volume": 42.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 614.0, "quote_volume": 6.79698, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 6.79698}, {"ts": 1770413100000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 3776.0, "quote_volume": 41.83808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3783.0, "quote_volume": 41.95347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 12979.0, "quote_volume": 144.0418, "trades": 4, "taker_buy_volume": 11724.0, "taker_buy_quote": 130.1364}, {"ts": 1770413280000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3800.0, "quote_volume": 42.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 9675.0, "quote_volume": 106.812, "trades": 1, "taker_buy_volume": 9675.0, "taker_buy_quote": 106.812}, {"ts": 1770413760000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 5689.0, "quote_volume": 62.80656, "trades": 2, "taker_buy_volume": 5689.0, "taker_buy_quote": 62.80656}, {"ts": 1770413940000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.01105, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 30729.0, "quote_volume": 339.65856, "trades": 11, "taker_buy_volume": 17082.0, "taker_buy_quote": 188.88345}, {"ts": 1770414180000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 22370.0, "quote_volume": 247.82739, "trades": 7, "taker_buy_volume": 22370.0, "taker_buy_quote": 247.82739}, {"ts": 1770414300000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 5721.0, "quote_volume": 63.3512, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 21.86084}, {"ts": 1770414360000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 33546.0, "quote_volume": 372.26965, "trades": 14, "taker_buy_volume": 22711.0, "taker_buy_quote": 252.1095}, {"ts": 1770414420000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 12597.0, "quote_volume": 139.57189, "trades": 3, "taker_buy_volume": 12597.0, "taker_buy_quote": 139.57189}, {"ts": 1770414480000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 6964.0, "quote_volume": 77.16112, "trades": 2, "taker_buy_volume": 6964.0, "taker_buy_quote": 77.16112}, {"ts": 1770414540000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 9675.0, "quote_volume": 107.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1328.0, "quote_volume": 14.68768, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 14.68768}, {"ts": 1770415020000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 192864.0, "quote_volume": 2133.21001, "trades": 18, "taker_buy_volume": 145565.0, "taker_buy_quote": 1610.02126}, {"ts": 1770415320000, "open": 0.01108, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 8952.0, "quote_volume": 99.1482, "trades": 4, "taker_buy_volume": 2974.0, "taker_buy_quote": 32.97174}, {"ts": 1770415380000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1118.0, "quote_volume": 12.37626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415500000, "open": 0.01109, "high": 0.01109, "low": 0.01106, "close": 0.01107, "volume": 80564.0, "quote_volume": 891.59612, "trades": 19, "taker_buy_volume": 15447.0, "taker_buy_quote": 171.09504}, {"ts": 1770415560000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 20458.0, "quote_volume": 226.57372, "trades": 3, "taker_buy_volume": 15932.0, "taker_buy_quote": 176.38038}, {"ts": 1770415620000, "open": 0.01109, "high": 0.01114, "low": 0.01109, "close": 0.01114, "volume": 326647.0, "quote_volume": 3632.6208, "trades": 36, "taker_buy_volume": 315262.0, "taker_buy_quote": 3506.13345}, {"ts": 1770415680000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 59774.0, "quote_volume": 664.08914, "trades": 11, "taker_buy_volume": 50099.0, "taker_buy_quote": 556.59989}, {"ts": 1770415740000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 9274.0, "quote_volume": 103.03414, "trades": 8, "taker_buy_volume": 9274.0, "taker_buy_quote": 103.03414}, {"ts": 1770416040000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 9409.0, "quote_volume": 104.64042, "trades": 4, "taker_buy_volume": 5609.0, "taker_buy_quote": 62.42242}, {"ts": 1770416100000, "open": 0.01113, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 24299.0, "quote_volume": 270.25437, "trades": 7, "taker_buy_volume": 4949.0, "taker_buy_quote": 55.08237}, {"ts": 1770416160000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 9675.0, "quote_volume": 107.87625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 8858.0, "quote_volume": 98.72358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416820000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 917.0, "quote_volume": 10.21538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 335330.0, "quote_volume": 3738.87254, "trades": 9, "taker_buy_volume": 329634.0, "taker_buy_quote": 3675.4191}, {"ts": 1770417000000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.01112, "high": 0.01112, "low": 0.01103, "close": 0.01103, "volume": 90233.0, "quote_volume": 1000.46906, "trades": 11, "taker_buy_volume": 19350.0, "taker_buy_quote": 213.8175}, {"ts": 1770417120000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 5550.0, "quote_volume": 61.494, "trades": 3, "taker_buy_volume": 5550.0, "taker_buy_quote": 61.494}, {"ts": 1770417180000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 1630.0, "quote_volume": 18.0604, "trades": 1, "taker_buy_volume": 1630.0, "taker_buy_quote": 18.0604}, {"ts": 1770417240000, "open": 0.01108, "high": 0.01112, "low": 0.01108, "close": 0.0111, "volume": 59516.0, "quote_volume": 659.82618, "trades": 20, "taker_buy_volume": 56092.0, "taker_buy_quote": 621.83691}, {"ts": 1770417300000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 27122.0, "quote_volume": 301.03882, "trades": 8, "taker_buy_volume": 8624.0, "taker_buy_quote": 95.7264}, {"ts": 1770417480000, "open": 0.01113, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 24361.0, "quote_volume": 270.92082, "trades": 7, "taker_buy_volume": 14361.0, "taker_buy_quote": 159.82082}, {"ts": 1770417540000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 5498.0, "quote_volume": 60.97282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 13061.0, "quote_volume": 144.9771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 1345.0, "quote_volume": 14.96985, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 14.96985}, {"ts": 1770417900000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 100677.0, "quote_volume": 1121.11081, "trades": 16, "taker_buy_volume": 100677.0, "taker_buy_quote": 1121.11081}, {"ts": 1770418080000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.01113, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 84775.0, "quote_volume": 942.76683, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 9449.0, "quote_volume": 105.16737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 54414.0, "quote_volume": 605.62782, "trades": 1, "taker_buy_volume": 54414.0, "taker_buy_quote": 605.62782}, {"ts": 1770418800000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 10640.0, "quote_volume": 118.3168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 5871.0, "quote_volume": 65.22681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 93015.0, "quote_volume": 1034.45064, "trades": 64, "taker_buy_volume": 12384.0, "taker_buy_quote": 137.83392}, {"ts": 1770418980000, "open": 0.01111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 38500.0, "quote_volume": 427.63155, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 38.955}, {"ts": 1770419040000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 56065.0, "quote_volume": 622.3215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 64620.0, "quote_volume": 719.03179, "trades": 4, "taker_buy_volume": 64620.0, "taker_buy_quote": 719.03179}, {"ts": 1770419280000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 646.0, "quote_volume": 7.15768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 16943.0, "quote_volume": 187.38958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 3245.0, "quote_volume": 35.85725, "trades": 3, "taker_buy_volume": 2523.0, "taker_buy_quote": 27.87915}, {"ts": 1770419700000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 77401.0, "quote_volume": 851.70529, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.01103, "high": 0.01104, "low": 0.01101, "close": 0.01104, "volume": 84254.0, "quote_volume": 928.66637, "trades": 28, "taker_buy_volume": 48842.0, "taker_buy_quote": 538.43984}, {"ts": 1770419940000, "open": 0.01102, "high": 0.01102, "low": 0.01098, "close": 0.01098, "volume": 111086.0, "quote_volume": 1222.20084, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.01101, "high": 0.01105, "low": 0.01101, "close": 0.01105, "volume": 20048.0, "quote_volume": 221.35174, "trades": 8, "taker_buy_volume": 20048.0, "taker_buy_quote": 221.35174}, {"ts": 1770420060000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 30037.0, "quote_volume": 331.00774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 228095.0, "quote_volume": 2513.6069, "trades": 25, "taker_buy_volume": 228095.0, "taker_buy_quote": 2513.6069}, {"ts": 1770420540000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.01104, "high": 0.01107, "low": 0.01104, "close": 0.01106, "volume": 20257.0, "quote_volume": 223.87875, "trades": 9, "taker_buy_volume": 20257.0, "taker_buy_quote": 223.87875}, {"ts": 1770420720000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 6057.0, "quote_volume": 66.99042, "trades": 10, "taker_buy_volume": 6057.0, "taker_buy_quote": 66.99042}, {"ts": 1770420780000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 38909.0, "quote_volume": 429.91261, "trades": 11, "taker_buy_volume": 26242.0, "taker_buy_quote": 289.95136}, {"ts": 1770420840000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1923.0, "quote_volume": 21.24915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 19972.0, "quote_volume": 220.43628, "trades": 10, "taker_buy_volume": 15476.0, "taker_buy_quote": 170.8454}, {"ts": 1770421020000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 3800.0, "quote_volume": 42.028, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 42.028}, {"ts": 1770421200000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 30536.0, "quote_volume": 336.68577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 35000.0, "quote_volume": 385.54449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.01103, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 33957.0, "quote_volume": 374.49817, "trades": 6, "taker_buy_volume": 21203.0, "taker_buy_quote": 233.94909}, {"ts": 1770421740000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 28000.0, "quote_volume": 307.93691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 12612.0, "quote_volume": 138.60588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.01099, "high": 0.01101, "low": 0.01099, "close": 0.01101, "volume": 38800.0, "quote_volume": 426.488, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.838}, {"ts": 1770422580000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01102, "volume": 10600.0, "quote_volume": 116.71364, "trades": 5, "taker_buy_volume": 6406.0, "taker_buy_quote": 70.59412}, {"ts": 1770422640000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 3800.0, "quote_volume": 41.952, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.952}, {"ts": 1770422820000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 51963.0, "quote_volume": 571.593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 12132.0, "quote_volume": 133.42517, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 103.939}, {"ts": 1770422940000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 35463.0, "quote_volume": 388.96384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423180000, "open": 0.01096, "high": 0.011, "low": 0.01094, "close": 0.01098, "volume": 398169.0, "quote_volume": 4367.74203, "trades": 70, "taker_buy_volume": 98175.0, "taker_buy_quote": 1077.96062}, {"ts": 1770423240000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1306.0, "quote_volume": 14.33988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.01099, "high": 0.011, "low": 0.01097, "close": 0.011, "volume": 5271.0, "quote_volume": 57.90233, "trades": 6, "taker_buy_volume": 2744.0, "taker_buy_quote": 30.16963}, {"ts": 1770423360000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 4303.0, "quote_volume": 47.28494, "trades": 3, "taker_buy_volume": 2571.0, "taker_buy_quote": 28.25529}, {"ts": 1770423420000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01095, "volume": 168714.0, "quote_volume": 1847.6366, "trades": 7, "taker_buy_volume": 3524.0, "taker_buy_quote": 38.5878}, {"ts": 1770423480000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 19286.0, "quote_volume": 211.37456, "trades": 2, "taker_buy_volume": 19286.0, "taker_buy_quote": 211.37456}, {"ts": 1770423540000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01097, "volume": 49545.0, "quote_volume": 543.3457, "trades": 7, "taker_buy_volume": 22225.0, "taker_buy_quote": 243.81}, {"ts": 1770423600000, "open": 0.01097, "high": 0.011, "low": 0.01097, "close": 0.011, "volume": 65581.0, "quote_volume": 720.56705, "trades": 12, "taker_buy_volume": 65581.0, "taker_buy_quote": 720.56705}, {"ts": 1770423660000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 1312.0, "quote_volume": 14.41888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 131233.0, "quote_volume": 1446.07741, "trades": 7, "taker_buy_volume": 131233.0, "taker_buy_quote": 1446.07741}, {"ts": 1770423780000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 25273.0, "quote_volume": 278.36598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 65807.0, "quote_volume": 722.56086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 2356.0, "quote_volume": 25.82176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 33010.0, "quote_volume": 361.1294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 1918.0, "quote_volume": 21.02128, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 10.51064}, {"ts": 1770424440000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424500000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 1733.0, "quote_volume": 18.99368, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 18.99368}, {"ts": 1770424560000, "open": 0.01095, "high": 0.01095, "low": 0.01093, "close": 0.01093, "volume": 31051.0, "quote_volume": 339.46235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 5826.0, "quote_volume": 63.56166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 8143.0, "quote_volume": 88.83104, "trades": 2, "taker_buy_volume": 7234.0, "taker_buy_quote": 78.92294}, {"ts": 1770425100000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 677.0, "quote_volume": 7.39284, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 7.39284}, {"ts": 1770425160000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 14608.0, "quote_volume": 159.51936, "trades": 2, "taker_buy_volume": 3583.0, "taker_buy_quote": 39.12636}, {"ts": 1770425220000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 11025.0, "quote_volume": 120.50325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 2379.0, "quote_volume": 26.02626, "trades": 1, "taker_buy_volume": 2379.0, "taker_buy_quote": 26.02626}, {"ts": 1770425460000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425520000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 11025.0, "quote_volume": 121.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 3800.0, "quote_volume": 41.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 2001.0, "quote_volume": 21.83091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.0109, "high": 0.0109, "low": 0.01085, "close": 0.01088, "volume": 487900.0, "quote_volume": 5295.83072, "trades": 30, "taker_buy_volume": 269512.0, "taker_buy_quote": 2924.59067}, {"ts": 1770426240000, "open": 0.01089, "high": 0.0109, "low": 0.01088, "close": 0.01088, "volume": 49218.0, "quote_volume": 535.61621, "trades": 9, "taker_buy_volume": 7719.0, "taker_buy_quote": 84.10709}, {"ts": 1770426300000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 28783.0, "quote_volume": 313.15904, "trades": 11, "taker_buy_volume": 6138.0, "taker_buy_quote": 66.78144}, {"ts": 1770426360000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 9830.0, "quote_volume": 107.1352, "trades": 4, "taker_buy_volume": 9830.0, "taker_buy_quote": 107.1352}, {"ts": 1770426420000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 11289.0, "quote_volume": 122.80592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.01086, "high": 0.01086, "low": 0.01084, "close": 0.01084, "volume": 75840.0, "quote_volume": 822.35376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 7600.0, "quote_volume": 82.41647, "trades": 3, "taker_buy_volume": 7047.0, "taker_buy_quote": 76.42195}, {"ts": 1770426720000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.0108, "volume": 25079.0, "quote_volume": 271.09842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 44967.0, "quote_volume": 485.77691, "trades": 10, "taker_buy_volume": 6085.0, "taker_buy_quote": 65.718}, {"ts": 1770426960000, "open": 0.01082, "high": 0.01086, "low": 0.01082, "close": 0.01086, "volume": 43152.0, "quote_volume": 468.06291, "trades": 5, "taker_buy_volume": 43152.0, "taker_buy_quote": 468.06291}, {"ts": 1770427020000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 14991.0, "quote_volume": 162.95217, "trades": 2, "taker_buy_volume": 3966.0, "taker_buy_quote": 43.11042}, {"ts": 1770427080000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 8735.0, "quote_volume": 94.6874, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.192}, {"ts": 1770427140000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 3765.0, "quote_volume": 40.8126, "trades": 1, "taker_buy_volume": 3765.0, "taker_buy_quote": 40.8126}, {"ts": 1770427260000, "open": 0.01085, "high": 0.01089, "low": 0.01085, "close": 0.01086, "volume": 17401.0, "quote_volume": 188.98608, "trades": 5, "taker_buy_volume": 16006.0, "taker_buy_quote": 173.83638}, {"ts": 1770427320000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 3123.0, "quote_volume": 33.97824, "trades": 4, "taker_buy_volume": 3123.0, "taker_buy_quote": 33.97824}, {"ts": 1770427680000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 15980.0, "quote_volume": 173.5428, "trades": 7, "taker_buy_volume": 4955.0, "taker_buy_quote": 53.8113}, {"ts": 1770427800000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428100000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.01088, "high": 0.0109, "low": 0.01088, "close": 0.0109, "volume": 62837.0, "quote_volume": 684.03322, "trades": 10, "taker_buy_volume": 62837.0, "taker_buy_quote": 684.03322}, {"ts": 1770428220000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428340000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 8104.0, "quote_volume": 88.17152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 11025.0, "quote_volume": 119.84175, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 119.84175}, {"ts": 1770428520000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 524.0, "quote_volume": 5.70112, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 5.70112}, {"ts": 1770428580000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 22416.0, "quote_volume": 243.99999, "trades": 3, "taker_buy_volume": 22416.0, "taker_buy_quote": 243.99999}, {"ts": 1770428700000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 482406.0, "quote_volume": 5258.5129, "trades": 14, "taker_buy_volume": 482406.0, "taker_buy_quote": 5258.5129}, {"ts": 1770428760000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 822.0, "quote_volume": 8.99268, "trades": 1, "taker_buy_volume": 822.0, "taker_buy_quote": 8.99268}, {"ts": 1770428880000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 1388.0, "quote_volume": 15.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 3800.0, "quote_volume": 41.42, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.42}, {"ts": 1770429720000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 25819.0, "quote_volume": 281.68529, "trades": 6, "taker_buy_volume": 25819.0, "taker_buy_quote": 281.68529}, {"ts": 1770429780000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 56221.0, "quote_volume": 613.64441, "trades": 4, "taker_buy_volume": 56221.0, "taker_buy_quote": 613.64441}, {"ts": 1770429900000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 67022.0, "quote_volume": 729.19936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 3800.0, "quote_volume": 41.382, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.382}, {"ts": 1770430200000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 24805.0, "quote_volume": 270.13845, "trades": 6, "taker_buy_volume": 24805.0, "taker_buy_quote": 270.13845}, {"ts": 1770430260000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 20447.0, "quote_volume": 222.8723, "trades": 3, "taker_buy_volume": 20447.0, "taker_buy_quote": 222.8723}, {"ts": 1770430320000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430500000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430620000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 12046.0, "quote_volume": 131.55175, "trades": 3, "taker_buy_volume": 2597.0, "taker_buy_quote": 28.36867}, {"ts": 1770430680000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 458254.0, "quote_volume": 5008.71622, "trades": 7, "taker_buy_volume": 458254.0, "taker_buy_quote": 5008.71622}, {"ts": 1770430800000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 9449.0, "quote_volume": 103.46655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431160000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 7934.0, "quote_volume": 86.95664, "trades": 2, "taker_buy_volume": 7934.0, "taker_buy_quote": 86.95664}, {"ts": 1770431340000, "open": 0.01095, "high": 0.01095, "low": 0.01091, "close": 0.01094, "volume": 190411.0, "quote_volume": 2081.50252, "trades": 23, "taker_buy_volume": 10850.0, "taker_buy_quote": 118.699}, {"ts": 1770431400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 11025.0, "quote_volume": 120.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 9449.0, "quote_volume": 103.27757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431580000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 13225.0, "quote_volume": 144.28475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 5000.0, "quote_volume": 54.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 54.55}, {"ts": 1770432300000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 1177.0, "quote_volume": 12.85284, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 12.85284}, {"ts": 1770432360000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 78361.0, "quote_volume": 854.52063, "trades": 12, "taker_buy_volume": 78361.0, "taker_buy_quote": 854.52063}, {"ts": 1770432420000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 30809.0, "quote_volume": 336.01594, "trades": 5, "taker_buy_volume": 30809.0, "taker_buy_quote": 336.01594}, {"ts": 1770432480000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 11549.0, "quote_volume": 125.99959, "trades": 2, "taker_buy_volume": 11549.0, "taker_buy_quote": 125.99959}, {"ts": 1770432600000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 38301.0, "quote_volume": 419.39595, "trades": 5, "taker_buy_volume": 38301.0, "taker_buy_quote": 419.39595}, {"ts": 1770432720000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 11025.0, "quote_volume": 120.94425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 17718.0, "quote_volume": 194.269, "trades": 11, "taker_buy_volume": 17718.0, "taker_buy_quote": 194.269}, {"ts": 1770432960000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.01099, "high": 0.01103, "low": 0.01099, "close": 0.01103, "volume": 72245.0, "quote_volume": 795.33314, "trades": 12, "taker_buy_volume": 69404.0, "taker_buy_quote": 764.05373}, {"ts": 1770433380000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 973.0, "quote_volume": 10.69327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 10188.0, "quote_volume": 112.16988, "trades": 8, "taker_buy_volume": 10188.0, "taker_buy_quote": 112.16988}, {"ts": 1770433500000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 10174.0, "quote_volume": 112.01574, "trades": 9, "taker_buy_volume": 10174.0, "taker_buy_quote": 112.01574}, {"ts": 1770433560000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 1286.0, "quote_volume": 14.13952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 4320.0, "quote_volume": 47.6064, "trades": 2, "taker_buy_volume": 4320.0, "taker_buy_quote": 47.6064}, {"ts": 1770433800000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 14901.0, "quote_volume": 164.65605, "trades": 10, "taker_buy_volume": 14901.0, "taker_buy_quote": 164.65605}, {"ts": 1770433920000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 2678.0, "quote_volume": 29.63313, "trades": 3, "taker_buy_volume": 1445.0, "taker_buy_quote": 15.99615}, {"ts": 1770433980000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.01104, "high": 0.01104, "low": 0.011, "close": 0.01104, "volume": 567107.0, "quote_volume": 6246.26177, "trades": 40, "taker_buy_volume": 314008.0, "taker_buy_quote": 3457.9466}, {"ts": 1770434340000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 21891.0, "quote_volume": 241.67664, "trades": 5, "taker_buy_volume": 10866.0, "taker_buy_quote": 119.96064}, {"ts": 1770434400000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 5592.0, "quote_volume": 61.56792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 20729.0, "quote_volume": 228.28753, "trades": 4, "taker_buy_volume": 17149.0, "taker_buy_quote": 188.87173}, {"ts": 1770434640000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 11025.0, "quote_volume": 121.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434820000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434880000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 10850.0, "quote_volume": 119.8925, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 119.8925}, {"ts": 1770435000000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 22846.0, "quote_volume": 251.99138, "trades": 6, "taker_buy_volume": 9922.0, "taker_buy_quote": 109.43966}, {"ts": 1770435060000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 922.0, "quote_volume": 10.1881, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 10.1881}, {"ts": 1770435120000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 14204.0, "quote_volume": 157.12803, "trades": 2, "taker_buy_volume": 14204.0, "taker_buy_quote": 157.12803}, {"ts": 1770435180000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 30725.0, "quote_volume": 340.1634, "trades": 2, "taker_buy_volume": 26960.0, "taker_buy_quote": 298.4472}, {"ts": 1770435240000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 4924.0, "quote_volume": 54.50868, "trades": 1, "taker_buy_volume": 4924.0, "taker_buy_quote": 54.50868}, {"ts": 1770435660000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 3800.0, "quote_volume": 41.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 35492.0, "quote_volume": 393.00669, "trades": 3, "taker_buy_volume": 24467.0, "taker_buy_quote": 270.84969}, {"ts": 1770435900000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 11025.0, "quote_volume": 122.157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 11025.0, "quote_volume": 121.82625, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 121.82625}, {"ts": 1770436080000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 41367.0, "quote_volume": 457.19984, "trades": 10, "taker_buy_volume": 11025.0, "taker_buy_quote": 121.82625}, {"ts": 1770436140000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 37796.0, "quote_volume": 417.26784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 66120.0, "quote_volume": 729.3036, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.01104, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 16549.0, "quote_volume": 182.61833, "trades": 5, "taker_buy_volume": 5524.0, "taker_buy_quote": 61.01258}, {"ts": 1770436440000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 6165.0, "quote_volume": 67.99995, "trades": 5, "taker_buy_volume": 6165.0, "taker_buy_quote": 67.99995}, {"ts": 1770436500000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 4860.0, "quote_volume": 53.6058, "trades": 1, "taker_buy_volume": 4860.0, "taker_buy_quote": 53.6058}, {"ts": 1770436560000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 10850.0, "quote_volume": 119.567, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 119.567}, {"ts": 1770436620000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 11025.0, "quote_volume": 121.4955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 6934.0, "quote_volume": 76.20466, "trades": 1, "taker_buy_volume": 6934.0, "taker_buy_quote": 76.20466}, {"ts": 1770436860000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 24632.0, "quote_volume": 271.44464, "trades": 11, "taker_buy_volume": 24632.0, "taker_buy_quote": 271.44464}, {"ts": 1770436980000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 21346.0, "quote_volume": 235.1781, "trades": 6, "taker_buy_volume": 18782.0, "taker_buy_quote": 206.94846}, {"ts": 1770437040000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 11025.0, "quote_volume": 121.38525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437100000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 20299.0, "quote_volume": 223.49199, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 119.4585}, {"ts": 1770437220000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 10850.0, "quote_volume": 119.4585, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 119.4585}, {"ts": 1770437340000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 3800.0, "quote_volume": 41.914, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.914}, {"ts": 1770437460000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 29218.0, "quote_volume": 322.38479, "trades": 4, "taker_buy_volume": 7168.0, "taker_buy_quote": 79.06304}, {"ts": 1770437520000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 568.0, "quote_volume": 6.26504, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 6.26504}, {"ts": 1770437820000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 12549.0, "quote_volume": 138.28998, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 34.162}, {"ts": 1770437880000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 2577.0, "quote_volume": 28.39854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 58089.0, "quote_volume": 641.77396, "trades": 8, "taker_buy_volume": 33726.0, "taker_buy_quote": 372.6723}, {"ts": 1770438120000, "open": 0.01105, "high": 0.01107, "low": 0.01104, "close": 0.01106, "volume": 86054.0, "quote_volume": 950.92701, "trades": 12, "taker_buy_volume": 66237.0, "taker_buy_quote": 732.03446}, {"ts": 1770438180000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 15749.0, "quote_volume": 174.24977, "trades": 3, "taker_buy_volume": 15749.0, "taker_buy_quote": 174.24977}, {"ts": 1770438240000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 25008.0, "quote_volume": 276.81825, "trades": 2, "taker_buy_volume": 25008.0, "taker_buy_quote": 276.81825}, {"ts": 1770438300000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 101293.0, "quote_volume": 1119.28765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 2835.0, "quote_volume": 31.2417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438420000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 23482.0, "quote_volume": 258.65213, "trades": 4, "taker_buy_volume": 506.0, "taker_buy_quote": 5.57612}, {"ts": 1770438480000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438720000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.011, "high": 0.01104, "low": 0.011, "close": 0.01104, "volume": 33075.0, "quote_volume": 364.59675, "trades": 4, "taker_buy_volume": 22050.0, "taker_buy_quote": 243.32175}, {"ts": 1770438960000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 558.0, "quote_volume": 6.12126, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 6.12126}, {"ts": 1770439440000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 13178.0, "quote_volume": 144.43088, "trades": 2, "taker_buy_volume": 2153.0, "taker_buy_quote": 23.59688}, {"ts": 1770439500000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 13812.0, "quote_volume": 151.35165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 200950.0, "quote_volume": 2200.51275, "trades": 14, "taker_buy_volume": 142425.0, "taker_buy_quote": 1559.55375}, {"ts": 1770440340000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 162543.0, "quote_volume": 1779.29239, "trades": 51, "taker_buy_volume": 107197.0, "taker_buy_quote": 1173.80715}, {"ts": 1770440400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440460000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 2031.0, "quote_volume": 22.28007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1002.0, "quote_volume": 11.00196, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 11.00196}, {"ts": 1770440640000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 9449.0, "quote_volume": 103.84451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 9285.0, "quote_volume": 102.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 11025.0, "quote_volume": 121.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 962.0, "quote_volume": 10.59162, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 10.59162}, {"ts": 1770441600000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 18154.0, "quote_volume": 200.05708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.01102, "high": 0.01102, "low": 0.01097, "close": 0.01097, "volume": 291998.0, "quote_volume": 3208.50609, "trades": 26, "taker_buy_volume": 10850.0, "taker_buy_quote": 119.0245}, {"ts": 1770441960000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 16573.0, "quote_volume": 181.86129, "trades": 3, "taker_buy_volume": 5548.0, "taker_buy_quote": 60.91704}, {"ts": 1770442020000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 10850.0, "quote_volume": 119.0245, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 119.0245}, {"ts": 1770442080000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 2743.0, "quote_volume": 30.00842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 28009.0, "quote_volume": 305.85149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 90894.0, "quote_volume": 990.87477, "trades": 7, "taker_buy_volume": 36134.0, "taker_buy_quote": 393.99077}, {"ts": 1770442500000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 11025.0, "quote_volume": 120.393, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 120.393}, {"ts": 1770442620000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 557.0, "quote_volume": 6.07687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 31120.0, "quote_volume": 339.5192, "trades": 4, "taker_buy_volume": 3765.0, "taker_buy_quote": 41.07615}, {"ts": 1770442800000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 9449.0, "quote_volume": 103.08859, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 103.08859}, {"ts": 1770442980000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 9574.0, "quote_volume": 104.45234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 121589.0, "quote_volume": 1325.78365, "trades": 11, "taker_buy_volume": 47358.0, "taker_buy_quote": 516.56553}, {"ts": 1770443160000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0109, "high": 0.0109, "low": 0.01086, "close": 0.01088, "volume": 1372217.0, "quote_volume": 14929.34403, "trades": 54, "taker_buy_volume": 1129341.0, "taker_buy_quote": 12286.33824}, {"ts": 1770443340000, "open": 0.01088, "high": 0.01092, "low": 0.01088, "close": 0.01092, "volume": 1058167.0, "quote_volume": 11524.2691, "trades": 68, "taker_buy_volume": 993593.0, "taker_buy_quote": 10820.4125}, {"ts": 1770443400000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 144024.0, "quote_volume": 1570.2221, "trades": 14, "taker_buy_volume": 68100.0, "taker_buy_quote": 742.6505}, {"ts": 1770443460000, "open": 0.01089, "high": 0.01092, "low": 0.01089, "close": 0.01091, "volume": 190451.0, "quote_volume": 2077.26919, "trades": 25, "taker_buy_volume": 177986.0, "taker_buy_quote": 1941.41509}, {"ts": 1770443520000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 34600.0, "quote_volume": 377.29955, "trades": 5, "taker_buy_volume": 30790.0, "taker_buy_quote": 335.80865}, {"ts": 1770443580000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 42685.0, "quote_volume": 465.43746, "trades": 8, "taker_buy_volume": 39146.0, "taker_buy_quote": 426.86236}, {"ts": 1770443640000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 123423.0, "quote_volume": 1346.05274, "trades": 20, "taker_buy_volume": 123423.0, "taker_buy_quote": 1346.05274}, {"ts": 1770443700000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 37379.0, "quote_volume": 407.57961, "trades": 7, "taker_buy_volume": 36352.0, "taker_buy_quote": 396.39558}, {"ts": 1770443760000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01091, "volume": 175458.0, "quote_volume": 1913.69662, "trades": 23, "taker_buy_volume": 153408.0, "taker_buy_quote": 1673.24137}, {"ts": 1770443820000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1151.0, "quote_volume": 12.55741, "trades": 2, "taker_buy_volume": 1151.0, "taker_buy_quote": 12.55741}, {"ts": 1770443940000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 502.0, "quote_volume": 5.47682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 11025.0, "quote_volume": 120.28275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 1054.0, "quote_volume": 11.50968, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 11.50968}, {"ts": 1770444240000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 919.0, "quote_volume": 10.03548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 54688.0, "quote_volume": 597.73984, "trades": 11, "taker_buy_volume": 54688.0, "taker_buy_quote": 597.73984}, {"ts": 1770444480000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 10850.0, "quote_volume": 118.482, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 118.482}, {"ts": 1770444540000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 37064.0, "quote_volume": 404.26172, "trades": 6, "taker_buy_volume": 37064.0, "taker_buy_quote": 404.26172}, {"ts": 1770444600000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 521.0, "quote_volume": 5.68411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.01089, "high": 0.01093, "low": 0.01088, "close": 0.01091, "volume": 786198.0, "quote_volume": 8576.40137, "trades": 67, "taker_buy_volume": 636552.0, "taker_buy_quote": 6946.76606}, {"ts": 1770444780000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 20180.0, "quote_volume": 219.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0109, "high": 0.0109, "low": 0.01088, "close": 0.01088, "volume": 118159.0, "quote_volume": 1285.99496, "trades": 13, "taker_buy_volume": 3027.0, "taker_buy_quote": 32.9943}, {"ts": 1770445020000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 9449.0, "quote_volume": 102.80512, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 102.80512}, {"ts": 1770445080000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 11025.0, "quote_volume": 119.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 1385.0, "quote_volume": 15.0965, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 15.0965}, {"ts": 1770445680000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 11025.0, "quote_volume": 120.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 8060.0, "quote_volume": 87.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01087, "volume": 40213.0, "quote_volume": 436.93471, "trades": 8, "taker_buy_volume": 3800.0, "taker_buy_quote": 41.306}, {"ts": 1770446280000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 6377.0, "quote_volume": 69.31799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 11025.0, "quote_volume": 119.84175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 11025.0, "quote_volume": 119.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.01079, "volume": 24072.0, "quote_volume": 259.9728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.01082, "high": 0.01082, "low": 0.0108, "close": 0.01081, "volume": 111687.0, "quote_volume": 1207.27189, "trades": 15, "taker_buy_volume": 50672.0, "taker_buy_quote": 547.7812}, {"ts": 1770446820000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.01081, "high": 0.01083, "low": 0.0108, "close": 0.01082, "volume": 242621.0, "quote_volume": 2623.48153, "trades": 28, "taker_buy_volume": 196253.0, "taker_buy_quote": 2122.21466}, {"ts": 1770446940000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.01081, "high": 0.01082, "low": 0.01079, "close": 0.0108, "volume": 556848.0, "quote_volume": 6009.93972, "trades": 29, "taker_buy_volume": 276253.0, "taker_buy_quote": 2981.36738}, {"ts": 1770447060000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 8648.0, "quote_volume": 93.31192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 12410.0, "quote_volume": 133.9039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 20011.0, "quote_volume": 215.36315, "trades": 6, "taker_buy_volume": 11400.0, "taker_buy_quote": 122.702}, {"ts": 1770447240000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 4901.0, "quote_volume": 52.64232, "trades": 3, "taker_buy_volume": 3785.0, "taker_buy_quote": 40.6509}, {"ts": 1770447300000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 29223.0, "quote_volume": 313.85502, "trades": 5, "taker_buy_volume": 29223.0, "taker_buy_quote": 313.85502}, {"ts": 1770447420000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.01072, "volume": 36248.0, "quote_volume": 388.75216, "trades": 8, "taker_buy_volume": 1047.0, "taker_buy_quote": 11.22384}, {"ts": 1770447480000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 1122.0, "quote_volume": 11.99418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447540000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447660000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 494.0, "quote_volume": 5.29074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 2790.0, "quote_volume": 29.9367, "trades": 3, "taker_buy_volume": 2790.0, "taker_buy_quote": 29.9367}, {"ts": 1770447780000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0107, "high": 0.0107, "low": 0.01066, "close": 0.01066, "volume": 62470.0, "quote_volume": 667.15569, "trades": 15, "taker_buy_volume": 2295.0, "taker_buy_quote": 24.54644}, {"ts": 1770447900000, "open": 0.01068, "high": 0.01068, "low": 0.01063, "close": 0.01065, "volume": 8436.0, "quote_volume": 89.89296, "trades": 7, "taker_buy_volume": 1250.0, "taker_buy_quote": 13.34375}, {"ts": 1770447960000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 10037.0, "quote_volume": 107.05562, "trades": 4, "taker_buy_volume": 9414.0, "taker_buy_quote": 100.43313}, {"ts": 1770448080000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 15679.0, "quote_volume": 166.87923, "trades": 4, "taker_buy_volume": 15013.0, "taker_buy_quote": 159.79299}, {"ts": 1770448140000, "open": 0.0106, "high": 0.01063, "low": 0.01058, "close": 0.01063, "volume": 99390.0, "quote_volume": 1053.7008, "trades": 21, "taker_buy_volume": 26338.0, "taker_buy_quote": 279.22542}, {"ts": 1770448200000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 12430.0, "quote_volume": 132.3795, "trades": 2, "taker_buy_volume": 1405.0, "taker_buy_quote": 14.96325}, {"ts": 1770448260000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 13052.0, "quote_volume": 138.75681, "trades": 3, "taker_buy_volume": 13052.0, "taker_buy_quote": 138.75681}, {"ts": 1770448320000, "open": 0.01063, "high": 0.01065, "low": 0.01058, "close": 0.01058, "volume": 232739.0, "quote_volume": 2467.00358, "trades": 33, "taker_buy_volume": 5628.0, "taker_buy_quote": 59.89599}, {"ts": 1770448380000, "open": 0.01059, "high": 0.01062, "low": 0.01059, "close": 0.01061, "volume": 163122.0, "quote_volume": 1730.44339, "trades": 14, "taker_buy_volume": 72221.0, "taker_buy_quote": 766.1969}, {"ts": 1770448440000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01055, "volume": 5677.0, "quote_volume": 60.04784, "trades": 4, "taker_buy_volume": 4241.0, "taker_buy_quote": 44.89804}, {"ts": 1770448500000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 11547.0, "quote_volume": 121.70538, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.2035}, {"ts": 1770448560000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.0105, "volume": 102309.0, "quote_volume": 1075.77257, "trades": 11, "taker_buy_volume": 98749.0, "taker_buy_quote": 1038.39257}, {"ts": 1770448620000, "open": 0.0105, "high": 0.01051, "low": 0.01047, "close": 0.01047, "volume": 49323.0, "quote_volume": 517.06108, "trades": 14, "taker_buy_volume": 6659.0, "taker_buy_quote": 69.94334}, {"ts": 1770448680000, "open": 0.0105, "high": 0.01053, "low": 0.0105, "close": 0.01053, "volume": 38143.0, "quote_volume": 401.24194, "trades": 10, "taker_buy_volume": 34343.0, "taker_buy_quote": 361.22794}, {"ts": 1770448740000, "open": 0.01055, "high": 0.01062, "low": 0.01055, "close": 0.01062, "volume": 228158.0, "quote_volume": 2413.23316, "trades": 23, "taker_buy_volume": 158201.0, "taker_buy_quote": 1670.87914}, {"ts": 1770448800000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01056, "volume": 14904.0, "quote_volume": 157.16969, "trades": 6, "taker_buy_volume": 10340.0, "taker_buy_quote": 109.11077}, {"ts": 1770448860000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448920000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 9229.0, "quote_volume": 97.36595, "trades": 7, "taker_buy_volume": 9229.0, "taker_buy_quote": 97.36595}, {"ts": 1770448980000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1022.0, "quote_volume": 10.80254, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 10.80254}, {"ts": 1770449040000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 79453.0, "quote_volume": 840.83752, "trades": 10, "taker_buy_volume": 22474.0, "taker_buy_quote": 237.99966}, {"ts": 1770449100000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 5660.0, "quote_volume": 59.89695, "trades": 4, "taker_buy_volume": 5660.0, "taker_buy_quote": 59.89695}, {"ts": 1770449160000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 14397.0, "quote_volume": 152.32026, "trades": 11, "taker_buy_volume": 14397.0, "taker_buy_quote": 152.32026}, {"ts": 1770449220000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 11420.0, "quote_volume": 121.06318, "trades": 13, "taker_buy_volume": 11420.0, "taker_buy_quote": 121.06318}, {"ts": 1770449280000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 6598.0, "quote_volume": 70.03304, "trades": 7, "taker_buy_volume": 6598.0, "taker_buy_quote": 70.03304}, {"ts": 1770449340000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 15997.0, "quote_volume": 169.72817, "trades": 2, "taker_buy_volume": 15997.0, "taker_buy_quote": 169.72817}, {"ts": 1770449460000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 11971.0, "quote_volume": 126.54293, "trades": 2, "taker_buy_volume": 11971.0, "taker_buy_quote": 126.54293}, {"ts": 1770449580000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 669.0, "quote_volume": 7.08471, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 7.08471}, {"ts": 1770449760000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 24278.0, "quote_volume": 256.73817, "trades": 7, "taker_buy_volume": 946.0, "taker_buy_quote": 10.00868}, {"ts": 1770450000000, "open": 0.01058, "high": 0.01061, "low": 0.01053, "close": 0.01058, "volume": 2571652.0, "quote_volume": 27199.79355, "trades": 421, "taker_buy_volume": 1725361.0, "taker_buy_quote": 18255.19737}, {"ts": 1770450060000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 172987.0, "quote_volume": 1828.10085, "trades": 41, "taker_buy_volume": 109580.0, "taker_buy_quote": 1158.60525}, {"ts": 1770450120000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01057, "volume": 60622.0, "quote_volume": 640.75837, "trades": 17, "taker_buy_volume": 27602.0, "taker_buy_quote": 291.64248}, {"ts": 1770450180000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 51894.0, "quote_volume": 546.94888, "trades": 16, "taker_buy_volume": 12454.0, "taker_buy_quote": 131.26516}, {"ts": 1770450240000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 6338.0, "quote_volume": 66.80252, "trades": 7, "taker_buy_volume": 6338.0, "taker_buy_quote": 66.80252}, {"ts": 1770450300000, "open": 0.01053, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 25040.0, "quote_volume": 263.31747, "trades": 8, "taker_buy_volume": 11791.0, "taker_buy_quote": 123.8055}, {"ts": 1770450360000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01047, "volume": 83366.0, "quote_volume": 872.723, "trades": 25, "taker_buy_volume": 29919.0, "taker_buy_quote": 313.54092}, {"ts": 1770450420000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 12347.0, "quote_volume": 129.39656, "trades": 3, "taker_buy_volume": 12347.0, "taker_buy_quote": 129.39656}, {"ts": 1770450540000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1960.0, "quote_volume": 20.5408, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 20.5408}, {"ts": 1770450600000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 607.0, "quote_volume": 6.36743, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 6.36743}, {"ts": 1770450780000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450840000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 35988.0, "quote_volume": 377.15424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 34894.0, "quote_volume": 364.48182, "trades": 12, "taker_buy_volume": 9397.0, "taker_buy_quote": 98.19865}, {"ts": 1770451020000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01045, "volume": 195999.0, "quote_volume": 2047.34993, "trades": 40, "taker_buy_volume": 133588.0, "taker_buy_quote": 1395.88435}, {"ts": 1770451080000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 119439.0, "quote_volume": 1247.2357, "trades": 26, "taker_buy_volume": 36463.0, "taker_buy_quote": 381.03835}, {"ts": 1770451140000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 33017.0, "quote_volume": 344.6372, "trades": 12, "taker_buy_volume": 28883.0, "taker_buy_quote": 301.53852}, {"ts": 1770451200000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 38471.0, "quote_volume": 401.16701, "trades": 5, "taker_buy_volume": 11521.0, "taker_buy_quote": 120.16899}, {"ts": 1770451260000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 36534.0, "quote_volume": 381.27367, "trades": 8, "taker_buy_volume": 25165.0, "taker_buy_quote": 262.695}, {"ts": 1770451380000, "open": 0.01044, "high": 0.01046, "low": 0.01043, "close": 0.01043, "volume": 537045.0, "quote_volume": 5612.07788, "trades": 99, "taker_buy_volume": 377360.0, "taker_buy_quote": 3943.84118}, {"ts": 1770451440000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 23859.0, "quote_volume": 248.90147, "trades": 8, "taker_buy_volume": 12490.0, "taker_buy_quote": 130.3228}, {"ts": 1770451500000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01046, "volume": 690308.0, "quote_volume": 7209.35074, "trades": 27, "taker_buy_volume": 309199.0, "taker_buy_quote": 3228.42829}, {"ts": 1770451560000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3800.0, "quote_volume": 39.824, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.824}, {"ts": 1770451680000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 23757.0, "quote_volume": 248.63575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 4302.0, "quote_volume": 44.92722, "trades": 3, "taker_buy_volume": 4302.0, "taker_buy_quote": 44.92722}, {"ts": 1770451800000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 3800.0, "quote_volume": 39.672, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.672}, {"ts": 1770451920000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 6049.0, "quote_volume": 63.16596, "trades": 4, "taker_buy_volume": 720.0, "taker_buy_quote": 7.5312}, {"ts": 1770451980000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 68538.0, "quote_volume": 714.7493, "trades": 11, "taker_buy_volume": 19029.0, "taker_buy_quote": 198.37043}, {"ts": 1770452040000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 4985.0, "quote_volume": 51.99355, "trades": 1, "taker_buy_volume": 4985.0, "taker_buy_quote": 51.99355}, {"ts": 1770452100000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 21298.0, "quote_volume": 221.6033, "trades": 4, "taker_buy_volume": 2400.0, "taker_buy_quote": 24.96961}, {"ts": 1770452220000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.01041, "high": 0.01046, "low": 0.01041, "close": 0.01043, "volume": 284527.0, "quote_volume": 2969.6764, "trades": 23, "taker_buy_volume": 283950.0, "taker_buy_quote": 2963.65829}, {"ts": 1770452400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452460000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 11362.0, "quote_volume": 118.96014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 46999.0, "quote_volume": 493.01951, "trades": 5, "taker_buy_volume": 44273.0, "taker_buy_quote": 464.42377}, {"ts": 1770452640000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 144022.0, "quote_volume": 1510.79078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 38880.0, "quote_volume": 407.36791, "trades": 11, "taker_buy_volume": 29431.0, "taker_buy_quote": 308.43688}, {"ts": 1770452760000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 14667.0, "quote_volume": 153.85683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 50839.0, "quote_volume": 533.8095, "trades": 9, "taker_buy_volume": 50839.0, "taker_buy_quote": 533.8095}, {"ts": 1770453120000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 9449.0, "quote_volume": 99.2145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 2850.0, "quote_volume": 29.925, "trades": 2, "taker_buy_volume": 2850.0, "taker_buy_quote": 29.925}, {"ts": 1770453300000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 12469.0, "quote_volume": 130.81425, "trades": 2, "taker_buy_volume": 12469.0, "taker_buy_quote": 130.81425}, {"ts": 1770453360000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 61072.0, "quote_volume": 639.99725, "trades": 7, "taker_buy_volume": 10850.0, "taker_buy_quote": 113.5995}, {"ts": 1770453480000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1702.0, "quote_volume": 17.83696, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 17.83696}, {"ts": 1770453840000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 15124.0, "quote_volume": 158.54051, "trades": 2, "taker_buy_volume": 15124.0, "taker_buy_quote": 158.54051}, {"ts": 1770453900000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 2648.0, "quote_volume": 27.75104, "trades": 1, "taker_buy_volume": 2648.0, "taker_buy_quote": 27.75104}, {"ts": 1770453960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 20474.0, "quote_volume": 214.77226, "trades": 3, "taker_buy_volume": 20474.0, "taker_buy_quote": 214.77226}, {"ts": 1770454080000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 63567.0, "quote_volume": 669.03432, "trades": 11, "taker_buy_volume": 61422.0, "taker_buy_quote": 646.46892}, {"ts": 1770454140000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2145.0, "quote_volume": 22.54395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 12230.0, "quote_volume": 128.5373, "trades": 3, "taker_buy_volume": 2781.0, "taker_buy_quote": 29.22831}, {"ts": 1770454500000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 11538.0, "quote_volume": 121.26438, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 115.87275}, {"ts": 1770454620000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 2204.0, "quote_volume": 23.1971, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 23.1971}, {"ts": 1770454800000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 958.0, "quote_volume": 10.1069, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 10.1069}, {"ts": 1770455040000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 2204.0, "quote_volume": 23.28526, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 23.28526}, {"ts": 1770455100000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 1268.0, "quote_volume": 13.3774, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 13.3774}, {"ts": 1770455160000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 11025.0, "quote_volume": 116.2035, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.2035}, {"ts": 1770455220000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01059, "volume": 37406.0, "quote_volume": 395.71668, "trades": 6, "taker_buy_volume": 37406.0, "taker_buy_quote": 395.71668}, {"ts": 1770455280000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 65000.0, "quote_volume": 688.34526, "trades": 7, "taker_buy_volume": 60000.0, "taker_buy_quote": 635.44526}, {"ts": 1770455340000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.01059, "high": 0.01059, "low": 0.01053, "close": 0.01053, "volume": 108697.0, "quote_volume": 1148.66841, "trades": 17, "taker_buy_volume": 4348.0, "taker_buy_quote": 46.04532}, {"ts": 1770455460000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 2451.0, "quote_volume": 25.84712, "trades": 3, "taker_buy_volume": 679.0, "taker_buy_quote": 7.17024}, {"ts": 1770455580000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 14009.0, "quote_volume": 147.67412, "trades": 6, "taker_buy_volume": 3234.0, "taker_buy_quote": 34.1187}, {"ts": 1770455640000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 24122.0, "quote_volume": 254.35613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 2753.0, "quote_volume": 28.96156, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 13.91796}, {"ts": 1770455880000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 22517.0, "quote_volume": 236.63324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 2896.0, "quote_volume": 30.46592, "trades": 2, "taker_buy_volume": 2896.0, "taker_buy_quote": 30.46592}, {"ts": 1770456120000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 20474.0, "quote_volume": 215.18174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 761.0, "quote_volume": 8.00572, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 8.00572}, {"ts": 1770456360000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 10294.0, "quote_volume": 108.18994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 9449.0, "quote_volume": 99.12001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 30880.0, "quote_volume": 323.10548, "trades": 4, "taker_buy_volume": 957.0, "taker_buy_quote": 10.00065}, {"ts": 1770456780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 4759.0, "quote_volume": 49.63637, "trades": 2, "taker_buy_volume": 4759.0, "taker_buy_quote": 49.63637}, {"ts": 1770456840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3100.0, "quote_volume": 32.395, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 32.395}, {"ts": 1770456960000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 3086.0, "quote_volume": 32.21784, "trades": 3, "taker_buy_volume": 3086.0, "taker_buy_quote": 32.21784}, {"ts": 1770457080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 9523.0, "quote_volume": 99.32489, "trades": 12, "taker_buy_volume": 9523.0, "taker_buy_quote": 99.32489}, {"ts": 1770457200000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 1427.0, "quote_volume": 14.89001, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 6.6816}, {"ts": 1770457380000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 4800.0, "quote_volume": 50.112, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 50.112}, {"ts": 1770457440000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 14260.0, "quote_volume": 148.5892, "trades": 5, "taker_buy_volume": 9460.0, "taker_buy_quote": 98.5732}, {"ts": 1770457560000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 9923.0, "quote_volume": 103.1992, "trades": 4, "taker_buy_volume": 9923.0, "taker_buy_quote": 103.1992}, {"ts": 1770457620000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 9449.0, "quote_volume": 98.17511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.01039, "high": 0.01039, "low": 0.01035, "close": 0.01036, "volume": 152492.0, "quote_volume": 1580.73843, "trades": 25, "taker_buy_volume": 57028.0, "taker_buy_quote": 591.62141}, {"ts": 1770458040000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 405960.0, "quote_volume": 4200.04941, "trades": 21, "taker_buy_volume": 58869.0, "taker_buy_quote": 609.06904}, {"ts": 1770458100000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 14869.0, "quote_volume": 153.93259, "trades": 2, "taker_buy_volume": 3844.0, "taker_buy_quote": 39.82384}, {"ts": 1770458160000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 8800.0, "quote_volume": 91.08, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 91.08}, {"ts": 1770458220000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 77645.0, "quote_volume": 802.43775, "trades": 10, "taker_buy_volume": 7645.0, "taker_buy_quote": 78.98775}, {"ts": 1770458280000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1062.0, "quote_volume": 10.98108, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 10.98108}, {"ts": 1770458340000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 11025.0, "quote_volume": 114.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 180657.0, "quote_volume": 1874.32841, "trades": 14, "taker_buy_volume": 115507.0, "taker_buy_quote": 1198.61266}, {"ts": 1770458700000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3614.0, "quote_volume": 37.4049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1937.0, "quote_volume": 20.02858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 34790.0, "quote_volume": 360.62885, "trades": 10, "taker_buy_volume": 23620.0, "taker_buy_quote": 244.84485}, {"ts": 1770459060000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2502.0, "quote_volume": 26.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 9449.0, "quote_volume": 98.45858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 10888.0, "quote_volume": 113.2352, "trades": 2, "taker_buy_volume": 1439.0, "taker_buy_quote": 14.9656}, {"ts": 1770459300000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 20913.0, "quote_volume": 217.19158, "trades": 5, "taker_buy_volume": 2015.0, "taker_buy_quote": 20.93585}, {"ts": 1770459480000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 62215.0, "quote_volume": 646.47001, "trades": 21, "taker_buy_volume": 62215.0, "taker_buy_quote": 646.47001}, {"ts": 1770459540000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 2204.0, "quote_volume": 22.93262, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 22.93262}, {"ts": 1770459780000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 11605.0, "quote_volume": 120.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 216554.0, "quote_volume": 2250.70676, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 79210.0, "quote_volume": 822.9919, "trades": 10, "taker_buy_volume": 58736.0, "taker_buy_quote": 610.26704}, {"ts": 1770460080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 10457.0, "quote_volume": 108.7528, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 10.4832}, {"ts": 1770460140000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 574.0, "quote_volume": 5.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 11765.0, "quote_volume": 122.30968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1654.0, "quote_volume": 17.16852, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 17.16852}, {"ts": 1770460440000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.0104, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 47258.0, "quote_volume": 490.76209, "trades": 7, "taker_buy_volume": 13772.0, "taker_buy_quote": 143.0083}, {"ts": 1770460740000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 27616.0, "quote_volume": 286.93024, "trades": 8, "taker_buy_volume": 27616.0, "taker_buy_quote": 286.93024}, {"ts": 1770460860000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 12958.0, "quote_volume": 134.63362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 19801.0, "quote_volume": 205.60954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 12342.0, "quote_volume": 127.98654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461460000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1843.0, "quote_volume": 19.13034, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 19.13034}, {"ts": 1770461760000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 96339.0, "quote_volume": 1000.20356, "trades": 9, "taker_buy_volume": 41889.0, "taker_buy_quote": 434.80782}, {"ts": 1770461880000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 22977.0, "quote_volume": 239.06602, "trades": 3, "taker_buy_volume": 22977.0, "taker_buy_quote": 239.06602}, {"ts": 1770462000000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 22980.0, "quote_volume": 239.44657, "trades": 3, "taker_buy_volume": 22980.0, "taker_buy_quote": 239.44657}, {"ts": 1770462120000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 26823.0, "quote_volume": 278.78546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3378.0, "quote_volume": 35.09742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 7555.0, "quote_volume": 78.48504, "trades": 8, "taker_buy_volume": 6414.0, "taker_buy_quote": 66.64146}, {"ts": 1770462300000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.01039, "high": 0.01039, "low": 0.01036, "close": 0.01036, "volume": 80471.0, "quote_volume": 835.00551, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 7055.0, "quote_volume": 73.16035, "trades": 7, "taker_buy_volume": 7055.0, "taker_buy_quote": 73.16035}, {"ts": 1770462480000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 9643.0, "quote_volume": 99.99791, "trades": 1, "taker_buy_volume": 9643.0, "taker_buy_quote": 99.99791}, {"ts": 1770462540000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1862.0, "quote_volume": 19.29032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 9449.0, "quote_volume": 97.89164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 3306.0, "quote_volume": 34.30526, "trades": 3, "taker_buy_volume": 3306.0, "taker_buy_quote": 34.30526}, {"ts": 1770462720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3473.0, "quote_volume": 35.98028, "trades": 3, "taker_buy_volume": 1443.0, "taker_buy_quote": 14.94948}, {"ts": 1770462840000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 1160.0, "quote_volume": 12.0239, "trades": 3, "taker_buy_volume": 1160.0, "taker_buy_quote": 12.0239}, {"ts": 1770463020000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 7662.0, "quote_volume": 79.37832, "trades": 8, "taker_buy_volume": 7662.0, "taker_buy_quote": 79.37832}, {"ts": 1770463080000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 2124.0, "quote_volume": 22.00464, "trades": 4, "taker_buy_volume": 2124.0, "taker_buy_quote": 22.00464}, {"ts": 1770463140000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 10312.0, "quote_volume": 107.03856, "trades": 1, "taker_buy_volume": 10312.0, "taker_buy_quote": 107.03856}, {"ts": 1770463320000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 10312.0, "quote_volume": 107.03856, "trades": 1, "taker_buy_volume": 10312.0, "taker_buy_quote": 107.03856}, {"ts": 1770463380000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 11025.0, "quote_volume": 114.219, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 114.219}, {"ts": 1770463440000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 5856.0, "quote_volume": 60.66816, "trades": 1, "taker_buy_volume": 5856.0, "taker_buy_quote": 60.66816}, {"ts": 1770463740000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 11025.0, "quote_volume": 114.32925, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 114.32925}, {"ts": 1770463860000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2552.0, "quote_volume": 26.5408, "trades": 2, "taker_buy_volume": 2552.0, "taker_buy_quote": 26.5408}, {"ts": 1770463980000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 865.0, "quote_volume": 8.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 124584.0, "quote_volume": 1298.05577, "trades": 9, "taker_buy_volume": 115025.0, "taker_buy_quote": 1198.45099}, {"ts": 1770464340000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 2492.0, "quote_volume": 25.94172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1347.0, "quote_volume": 14.02227, "trades": 1, "taker_buy_volume": 1347.0, "taker_buy_quote": 14.02227}, {"ts": 1770464580000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 500.0, "quote_volume": 5.21, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.21}, {"ts": 1770464700000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 8438.0, "quote_volume": 87.93076, "trades": 7, "taker_buy_volume": 5338.0, "taker_buy_quote": 55.62876}, {"ts": 1770464820000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 7444.0, "quote_volume": 77.51844, "trades": 6, "taker_buy_volume": 928.0, "taker_buy_quote": 9.66976}, {"ts": 1770464940000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 2760.0, "quote_volume": 28.7868, "trades": 2, "taker_buy_volume": 2760.0, "taker_buy_quote": 28.7868}, {"ts": 1770465120000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 15165.0, "quote_volume": 158.13295, "trades": 7, "taker_buy_volume": 11365.0, "taker_buy_quote": 118.53695}, {"ts": 1770465180000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 22022.0, "quote_volume": 229.35927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5367.0, "quote_volume": 55.92414, "trades": 3, "taker_buy_volume": 1542.0, "taker_buy_quote": 16.06764}, {"ts": 1770465360000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 14410.0, "quote_volume": 150.42146, "trades": 7, "taker_buy_volume": 14410.0, "taker_buy_quote": 150.42146}, {"ts": 1770465420000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 6531.0, "quote_volume": 68.19744, "trades": 3, "taker_buy_volume": 2760.0, "taker_buy_quote": 28.8282}, {"ts": 1770465480000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 79357.0, "quote_volume": 830.18242, "trades": 16, "taker_buy_volume": 6376.0, "taker_buy_quote": 66.80116}, {"ts": 1770465540000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.01044, "high": 0.01051, "low": 0.01044, "close": 0.01051, "volume": 243473.0, "quote_volume": 2551.7413, "trades": 31, "taker_buy_volume": 243473.0, "taker_buy_quote": 2551.7413}, {"ts": 1770465660000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 59679.0, "quote_volume": 626.30491, "trades": 8, "taker_buy_volume": 47694.0, "taker_buy_quote": 500.58226}, {"ts": 1770465720000, "open": 0.01048, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 73309.0, "quote_volume": 769.22418, "trades": 9, "taker_buy_volume": 58484.0, "taker_buy_quote": 613.74418}, {"ts": 1770465780000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 16980.0, "quote_volume": 178.5496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 4629.0, "quote_volume": 48.6349, "trades": 4, "taker_buy_volume": 1520.0, "taker_buy_quote": 15.9904}, {"ts": 1770465900000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 22050.0, "quote_volume": 231.966, "trades": 4, "taker_buy_volume": 11025.0, "taker_buy_quote": 115.87275}, {"ts": 1770465960000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 16619.0, "quote_volume": 174.99807, "trades": 2, "taker_buy_volume": 16619.0, "taker_buy_quote": 174.99807}, {"ts": 1770466020000, "open": 0.01053, "high": 0.01056, "low": 0.01052, "close": 0.01056, "volume": 105487.0, "quote_volume": 1110.98797, "trades": 51, "taker_buy_volume": 83437.0, "taker_buy_quote": 878.80147}, {"ts": 1770466080000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 97105.0, "quote_volume": 1024.46281, "trades": 70, "taker_buy_volume": 506.0, "taker_buy_quote": 5.34336}, {"ts": 1770466140000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 8533.0, "quote_volume": 90.27008, "trades": 7, "taker_buy_volume": 8533.0, "taker_buy_quote": 90.27008}, {"ts": 1770466200000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 3781.0, "quote_volume": 40.00298, "trades": 1, "taker_buy_volume": 3781.0, "taker_buy_quote": 40.00298}, {"ts": 1770466380000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 11025.0, "quote_volume": 116.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466440000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 19188.0, "quote_volume": 203.4513, "trades": 6, "taker_buy_volume": 19188.0, "taker_buy_quote": 203.4513}, {"ts": 1770466560000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 2790.0, "quote_volume": 29.6577, "trades": 3, "taker_buy_volume": 930.0, "taker_buy_quote": 9.8859}, {"ts": 1770466620000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01069, "volume": 66117.0, "quote_volume": 705.54639, "trades": 8, "taker_buy_volume": 65594.0, "taker_buy_quote": 699.97644}, {"ts": 1770466740000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.0107, "volume": 31000.0, "quote_volume": 331.49348, "trades": 7, "taker_buy_volume": 17570.0, "taker_buy_quote": 187.79248}, {"ts": 1770466800000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 48575.0, "quote_volume": 518.44684, "trades": 5, "taker_buy_volume": 13092.0, "taker_buy_quote": 139.84323}, {"ts": 1770466860000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 3542.0, "quote_volume": 37.68688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 20474.0, "quote_volume": 217.84336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.01062, "volume": 42099.0, "quote_volume": 446.43874, "trades": 10, "taker_buy_volume": 600.0, "taker_buy_quote": 6.372}, {"ts": 1770467100000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 3100.0, "quote_volume": 32.891, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 32.891}, {"ts": 1770467160000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467220000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 33548.0, "quote_volume": 355.78325, "trades": 5, "taker_buy_volume": 14853.0, "taker_buy_quote": 157.51836}, {"ts": 1770467280000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.01066, "high": 0.01069, "low": 0.01066, "close": 0.01069, "volume": 10870.0, "quote_volume": 116.15767, "trades": 2, "taker_buy_volume": 10870.0, "taker_buy_quote": 116.15767}, {"ts": 1770467460000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 15254.0, "quote_volume": 163.03984, "trades": 3, "taker_buy_volume": 12712.0, "taker_buy_quote": 135.89128}, {"ts": 1770467580000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 1088.0, "quote_volume": 11.61984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 510.0, "quote_volume": 5.4366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 11025.0, "quote_volume": 117.41625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 8922.0, "quote_volume": 94.98999, "trades": 6, "taker_buy_volume": 5991.0, "taker_buy_quote": 63.80415}, {"ts": 1770468120000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 470.0, "quote_volume": 5.0055, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 5.0055}, {"ts": 1770468180000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 31755.0, "quote_volume": 337.34833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.01062, "high": 0.01064, "low": 0.01061, "close": 0.01063, "volume": 125708.0, "quote_volume": 1335.67675, "trades": 32, "taker_buy_volume": 62966.0, "taker_buy_quote": 669.06463}, {"ts": 1770468300000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 5875.0, "quote_volume": 62.51, "trades": 1, "taker_buy_volume": 5875.0, "taker_buy_quote": 62.51}, {"ts": 1770468480000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 5663.0, "quote_volume": 60.18652, "trades": 2, "taker_buy_volume": 4546.0, "taker_buy_quote": 48.32398}, {"ts": 1770468660000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 23061.0, "quote_volume": 245.11256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 9956.0, "quote_volume": 105.53867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1893.0, "quote_volume": 20.0658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 4133.0, "quote_volume": 43.89246, "trades": 5, "taker_buy_volume": 4133.0, "taker_buy_quote": 43.89246}, {"ts": 1770469140000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 2434.0, "quote_volume": 25.87342, "trades": 1, "taker_buy_volume": 2434.0, "taker_buy_quote": 25.87342}, {"ts": 1770469260000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 14197.0, "quote_volume": 151.34002, "trades": 3, "taker_buy_volume": 7728.0, "taker_buy_quote": 82.38048}, {"ts": 1770469320000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 28935.0, "quote_volume": 307.61188, "trades": 5, "taker_buy_volume": 11025.0, "taker_buy_quote": 117.19575}, {"ts": 1770469380000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01064, "volume": 21583.0, "quote_volume": 229.59576, "trades": 15, "taker_buy_volume": 15249.0, "taker_buy_quote": 162.25453}, {"ts": 1770469500000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 23107.0, "quote_volume": 245.21393, "trades": 10, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.97525}, {"ts": 1770469560000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 36972.0, "quote_volume": 392.19939, "trades": 6, "taker_buy_volume": 22696.0, "taker_buy_quote": 240.74431}, {"ts": 1770469620000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 11025.0, "quote_volume": 116.75475, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.75475}, {"ts": 1770469800000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1068.0, "quote_volume": 11.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 72440.0, "quote_volume": 768.30685, "trades": 6, "taker_buy_volume": 61415.0, "taker_buy_quote": 651.3316}, {"ts": 1770470280000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470340000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 98836.0, "quote_volume": 1047.90172, "trades": 65, "taker_buy_volume": 24012.0, "taker_buy_quote": 254.76732}, {"ts": 1770470400000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2352.0, "quote_volume": 24.9312, "trades": 3, "taker_buy_volume": 2352.0, "taker_buy_quote": 24.9312}, {"ts": 1770470460000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 978.0, "quote_volume": 10.37658, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 10.37658}, {"ts": 1770470580000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 60780.0, "quote_volume": 644.02867, "trades": 13, "taker_buy_volume": 23936.0, "taker_buy_quote": 253.7216}, {"ts": 1770470640000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 12712.0, "quote_volume": 134.62008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2204.0, "quote_volume": 23.3624, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 23.3624}, {"ts": 1770470760000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2756.0, "quote_volume": 29.2136, "trades": 2, "taker_buy_volume": 2756.0, "taker_buy_quote": 29.2136}, {"ts": 1770470880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 3897.0, "quote_volume": 41.3082, "trades": 4, "taker_buy_volume": 3897.0, "taker_buy_quote": 41.3082}, {"ts": 1770471060000, "open": 0.01059, "high": 0.0106, "low": 0.01057, "close": 0.01057, "volume": 44030.0, "quote_volume": 465.87602, "trades": 10, "taker_buy_volume": 39306.0, "taker_buy_quote": 415.84886}, {"ts": 1770471120000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 15872.0, "quote_volume": 167.52416, "trades": 5, "taker_buy_volume": 5564.0, "taker_buy_quote": 58.77476}, {"ts": 1770471180000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 5346.0, "quote_volume": 56.34684, "trades": 1, "taker_buy_volume": 5346.0, "taker_buy_quote": 56.34684}, {"ts": 1770471240000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 38495.0, "quote_volume": 406.212, "trades": 14, "taker_buy_volume": 37549.0, "taker_buy_quote": 396.22224}, {"ts": 1770471300000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01053, "volume": 37842.0, "quote_volume": 398.83465, "trades": 9, "taker_buy_volume": 16765.0, "taker_buy_quote": 176.77479}, {"ts": 1770471360000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471420000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 14825.0, "quote_volume": 155.997, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 40.014}, {"ts": 1770471540000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01049, "volume": 144086.0, "quote_volume": 1509.63991, "trades": 16, "taker_buy_volume": 24593.0, "taker_buy_quote": 257.74418}, {"ts": 1770471600000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 15607.0, "quote_volume": 163.71743, "trades": 3, "taker_buy_volume": 13256.0, "taker_buy_quote": 139.05544}, {"ts": 1770471660000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 5042.0, "quote_volume": 52.99142, "trades": 1, "taker_buy_volume": 5042.0, "taker_buy_quote": 52.99142}, {"ts": 1770471720000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 613.0, "quote_volume": 6.42424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 6289.0, "quote_volume": 65.84068, "trades": 3, "taker_buy_volume": 4819.0, "taker_buy_quote": 50.46448}, {"ts": 1770471960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 6319.0, "quote_volume": 66.22312, "trades": 2, "taker_buy_volume": 6319.0, "taker_buy_quote": 66.22312}, {"ts": 1770472020000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.01048, "high": 0.01051, "low": 0.01047, "close": 0.01051, "volume": 165548.0, "quote_volume": 1735.29957, "trades": 14, "taker_buy_volume": 145074.0, "taker_buy_quote": 1520.73205}, {"ts": 1770472200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 16516.0, "quote_volume": 173.25284, "trades": 3, "taker_buy_volume": 11025.0, "taker_buy_quote": 115.65225}, {"ts": 1770472260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3880.0, "quote_volume": 40.7012, "trades": 4, "taker_buy_volume": 3880.0, "taker_buy_quote": 40.7012}, {"ts": 1770472380000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 33099.0, "quote_volume": 347.87049, "trades": 8, "taker_buy_volume": 33099.0, "taker_buy_quote": 347.87049}, {"ts": 1770472440000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1688.0, "quote_volume": 17.724, "trades": 2, "taker_buy_volume": 1688.0, "taker_buy_quote": 17.724}, {"ts": 1770472500000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 9003.0, "quote_volume": 94.5525, "trades": 5, "taker_buy_volume": 3266.0, "taker_buy_quote": 34.314}, {"ts": 1770472740000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 10574.0, "quote_volume": 111.22194, "trades": 8, "taker_buy_volume": 10574.0, "taker_buy_quote": 111.22194}, {"ts": 1770472800000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 39199.0, "quote_volume": 412.37348, "trades": 25, "taker_buy_volume": 39199.0, "taker_buy_quote": 412.37348}, {"ts": 1770472860000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 26169.0, "quote_volume": 275.29788, "trades": 5, "taker_buy_volume": 26169.0, "taker_buy_quote": 275.29788}, {"ts": 1770472920000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 17167.0, "quote_volume": 180.59684, "trades": 2, "taker_buy_volume": 17167.0, "taker_buy_quote": 180.59684}, {"ts": 1770472980000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 4539.0, "quote_volume": 47.70489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1102.0, "quote_volume": 11.58202, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 11.58202}, {"ts": 1770473160000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 645.0, "quote_volume": 6.76605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 70803.0, "quote_volume": 743.78593, "trades": 38, "taker_buy_volume": 60803.0, "taker_buy_quote": 638.78593}, {"ts": 1770473340000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 26687.0, "quote_volume": 280.74724, "trades": 4, "taker_buy_volume": 26687.0, "taker_buy_quote": 280.74724}, {"ts": 1770473460000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 43642.0, "quote_volume": 459.14975, "trades": 12, "taker_buy_volume": 43642.0, "taker_buy_quote": 459.14975}, {"ts": 1770473580000, "open": 0.01052, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 105343.0, "quote_volume": 1106.52638, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 7511.0, "quote_volume": 78.79039, "trades": 5, "taker_buy_volume": 7511.0, "taker_buy_quote": 78.79039}, {"ts": 1770473700000, "open": 0.01049, "high": 0.01049, "low": 0.01044, "close": 0.01046, "volume": 117002.0, "quote_volume": 1223.66472, "trades": 92, "taker_buy_volume": 62620.0, "taker_buy_quote": 655.08491}, {"ts": 1770473760000, "open": 0.01046, "high": 0.01047, "low": 0.0104, "close": 0.01044, "volume": 382008.0, "quote_volume": 3983.53074, "trades": 135, "taker_buy_volume": 115867.0, "taker_buy_quote": 1210.39677}, {"ts": 1770473820000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 110119.0, "quote_volume": 1150.9639, "trades": 78, "taker_buy_volume": 100119.0, "taker_buy_quote": 1046.4639}, {"ts": 1770473880000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 29358.0, "quote_volume": 307.08468, "trades": 25, "taker_buy_volume": 29358.0, "taker_buy_quote": 307.08468}, {"ts": 1770473940000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 29610.0, "quote_volume": 309.73678, "trades": 34, "taker_buy_volume": 29610.0, "taker_buy_quote": 309.73678}, {"ts": 1770474000000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 2800.0, "quote_volume": 29.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 5562.0, "quote_volume": 58.17852, "trades": 5, "taker_buy_volume": 5562.0, "taker_buy_quote": 58.17852}, {"ts": 1770474120000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.01049, "volume": 87613.0, "quote_volume": 917.47029, "trades": 44, "taker_buy_volume": 87613.0, "taker_buy_quote": 917.47029}, {"ts": 1770474420000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 43026.0, "quote_volume": 449.89096, "trades": 12, "taker_buy_volume": 17036.0, "taker_buy_quote": 178.17452}, {"ts": 1770474480000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1191.0, "quote_volume": 12.44595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 14099.0, "quote_volume": 147.33455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 39707.0, "quote_volume": 415.05459, "trades": 28, "taker_buy_volume": 36123.0, "taker_buy_quote": 377.63763}, {"ts": 1770474720000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 19262.0, "quote_volume": 201.09528, "trades": 5, "taker_buy_volume": 19262.0, "taker_buy_quote": 201.09528}, {"ts": 1770474780000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 14636.0, "quote_volume": 152.60402, "trades": 7, "taker_buy_volume": 4960.0, "taker_buy_quote": 51.72178}, {"ts": 1770474900000, "open": 0.01042, "high": 0.01042, "low": 0.01039, "close": 0.0104, "volume": 227446.0, "quote_volume": 2367.93727, "trades": 75, "taker_buy_volume": 26383.0, "taker_buy_quote": 274.3832}, {"ts": 1770474960000, "open": 0.01041, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 115033.0, "quote_volume": 1198.80804, "trades": 99, "taker_buy_volume": 105033.0, "taker_buy_quote": 1094.80804}, {"ts": 1770475020000, "open": 0.01042, "high": 0.01042, "low": 0.01039, "close": 0.01039, "volume": 4230.0, "quote_volume": 44.02264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 13145.0, "quote_volume": 136.57459, "trades": 13, "taker_buy_volume": 11987.0, "taker_buy_quote": 124.55455}, {"ts": 1770475140000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 7430.0, "quote_volume": 77.01818, "trades": 6, "taker_buy_volume": 6751.0, "taker_buy_quote": 69.98374}, {"ts": 1770475200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475260000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 12962.0, "quote_volume": 134.92, "trades": 10, "taker_buy_volume": 12962.0, "taker_buy_quote": 134.92}, {"ts": 1770475320000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 2985.0, "quote_volume": 30.95445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 11025.0, "quote_volume": 114.32925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 3800.0, "quote_volume": 39.444, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.444}, {"ts": 1770475560000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 35389.0, "quote_volume": 366.87368, "trades": 3, "taker_buy_volume": 35389.0, "taker_buy_quote": 366.87368}, {"ts": 1770475620000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 29218.0, "quote_volume": 301.8432, "trades": 9, "taker_buy_volume": 5737.0, "taker_buy_quote": 59.27289}, {"ts": 1770475680000, "open": 0.01031, "high": 0.01032, "low": 0.01029, "close": 0.0103, "volume": 121977.0, "quote_volume": 1256.93363, "trades": 16, "taker_buy_volume": 6594.0, "taker_buy_quote": 67.99037}, {"ts": 1770475740000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 4372.0, "quote_volume": 45.11904, "trades": 3, "taker_buy_volume": 4372.0, "taker_buy_quote": 45.11904}, {"ts": 1770475800000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 13353.0, "quote_volume": 137.87896, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.292}, {"ts": 1770475860000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 10816.0, "quote_volume": 111.72928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 12981.0, "quote_volume": 134.09373, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 113.88825}, {"ts": 1770476040000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 3884.0, "quote_volume": 40.12172, "trades": 1, "taker_buy_volume": 3884.0, "taker_buy_quote": 40.12172}, {"ts": 1770476100000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 33928.0, "quote_volume": 349.80757, "trades": 6, "taker_buy_volume": 12014.0, "taker_buy_quote": 123.87423}, {"ts": 1770476280000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 15921.0, "quote_volume": 164.30472, "trades": 5, "taker_buy_volume": 4912.0, "taker_buy_quote": 50.69184}, {"ts": 1770476340000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.0103, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 25584.0, "quote_volume": 263.56015, "trades": 8, "taker_buy_volume": 12531.0, "taker_buy_quote": 129.2245}, {"ts": 1770476460000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 15083.0, "quote_volume": 155.3549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 28919.0, "quote_volume": 298.44408, "trades": 25, "taker_buy_volume": 28919.0, "taker_buy_quote": 298.44408}, {"ts": 1770476580000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 5547.0, "quote_volume": 57.24504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 55606.0, "quote_volume": 574.70997, "trades": 13, "taker_buy_volume": 55606.0, "taker_buy_quote": 574.70997}, {"ts": 1770476700000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 21875.0, "quote_volume": 226.40625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476760000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 13976.0, "quote_volume": 144.6516, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 22.8114}, {"ts": 1770476820000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 17093.0, "quote_volume": 176.68094, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 36.155}, {"ts": 1770477000000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 28943.0, "quote_volume": 298.84007, "trades": 8, "taker_buy_volume": 28943.0, "taker_buy_quote": 298.84007}, {"ts": 1770477060000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 47615.0, "quote_volume": 490.82839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 17608.0, "quote_volume": 181.18632, "trades": 6, "taker_buy_volume": 11025.0, "taker_buy_quote": 113.44725}, {"ts": 1770477240000, "open": 0.01031, "high": 0.01037, "low": 0.01031, "close": 0.01034, "volume": 120409.0, "quote_volume": 1246.03012, "trades": 33, "taker_buy_volume": 100154.0, "taker_buy_quote": 1036.42679}, {"ts": 1770477300000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 5583.0, "quote_volume": 57.67239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.01034, "high": 0.01034, "low": 0.01031, "close": 0.01033, "volume": 24298.0, "quote_volume": 250.9408, "trades": 7, "taker_buy_volume": 7524.0, "taker_buy_quote": 77.72292}, {"ts": 1770477480000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 511.0, "quote_volume": 5.27863, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 5.27863}, {"ts": 1770477540000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 28021.0, "quote_volume": 289.45693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 8891.0, "quote_volume": 92.28858, "trades": 2, "taker_buy_volume": 8891.0, "taker_buy_quote": 92.28858}, {"ts": 1770477720000, "open": 0.01037, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 19272.0, "quote_volume": 199.81036, "trades": 6, "taker_buy_volume": 4638.0, "taker_buy_quote": 48.04968}, {"ts": 1770477780000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 19525.0, "quote_volume": 202.77975, "trades": 3, "taker_buy_volume": 16025.0, "taker_buy_quote": 166.44975}, {"ts": 1770477840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3955.0, "quote_volume": 41.09245, "trades": 2, "taker_buy_volume": 3955.0, "taker_buy_quote": 41.09245}, {"ts": 1770478200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 18706.0, "quote_volume": 194.16828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 3904.0, "quote_volume": 40.52352, "trades": 1, "taker_buy_volume": 3904.0, "taker_buy_quote": 40.52352}, {"ts": 1770478320000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 25788.0, "quote_volume": 268.65296, "trades": 8, "taker_buy_volume": 24672.0, "taker_buy_quote": 257.0354}, {"ts": 1770478380000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 2200.0, "quote_volume": 22.9337, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 10.1171}, {"ts": 1770478440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 11013.0, "quote_volume": 114.75546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 13406.0, "quote_volume": 139.71433, "trades": 2, "taker_buy_volume": 13406.0, "taker_buy_quote": 139.71433}, {"ts": 1770478620000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 27911.0, "quote_volume": 291.39084, "trades": 4, "taker_buy_volume": 27911.0, "taker_buy_quote": 291.39084}, {"ts": 1770478680000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 28742.0, "quote_volume": 299.49164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 13489.0, "quote_volume": 140.71491, "trades": 2, "taker_buy_volume": 13489.0, "taker_buy_quote": 140.71491}, {"ts": 1770478800000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2462.0, "quote_volume": 25.65404, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 25.65404}, {"ts": 1770478980000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 13489.0, "quote_volume": 140.69027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 16630.0, "quote_volume": 173.67325, "trades": 3, "taker_buy_volume": 16630.0, "taker_buy_quote": 173.67325}, {"ts": 1770479160000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 36361.0, "quote_volume": 379.40828, "trades": 6, "taker_buy_volume": 14064.0, "taker_buy_quote": 146.82816}, {"ts": 1770479220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1229.0, "quote_volume": 12.85534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 13406.0, "quote_volume": 139.95864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 76102.0, "quote_volume": 793.09286, "trades": 12, "taker_buy_volume": 11002.0, "taker_buy_quote": 114.75086}, {"ts": 1770479460000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 34086.0, "quote_volume": 355.28637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.01042, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 412232.0, "quote_volume": 4291.87216, "trades": 28, "taker_buy_volume": 324993.0, "taker_buy_quote": 3383.2812}, {"ts": 1770479760000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 10018.0, "quote_volume": 104.58792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 37840.0, "quote_volume": 394.8551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 11125.0, "quote_volume": 116.06139, "trades": 3, "taker_buy_volume": 1382.0, "taker_buy_quote": 14.4419}, {"ts": 1770480000000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 17479.0, "quote_volume": 182.48076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 66149.0, "quote_volume": 691.80784, "trades": 8, "taker_buy_volume": 54786.0, "taker_buy_quote": 572.95086}, {"ts": 1770480120000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 8429.0, "quote_volume": 88.16734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1568.0, "quote_volume": 16.35424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.01047, "high": 0.01055, "low": 0.01039, "close": 0.01055, "volume": 1072830.0, "quote_volume": 11232.36227, "trades": 127, "taker_buy_volume": 444810.0, "taker_buy_quote": 4668.32946}, {"ts": 1770480360000, "open": 0.01054, "high": 0.01057, "low": 0.01052, "close": 0.01052, "volume": 107894.0, "quote_volume": 1137.42122, "trades": 12, "taker_buy_volume": 9418.0, "taker_buy_quote": 99.45712}, {"ts": 1770480420000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 533.0, "quote_volume": 5.61782, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 5.61782}, {"ts": 1770480480000, "open": 0.01052, "high": 0.01056, "low": 0.01047, "close": 0.01054, "volume": 192583.0, "quote_volume": 2026.26293, "trades": 34, "taker_buy_volume": 97874.0, "taker_buy_quote": 1031.96451}, {"ts": 1770480540000, "open": 0.0105, "high": 0.01054, "low": 0.01048, "close": 0.01052, "volume": 110059.0, "quote_volume": 1156.09351, "trades": 18, "taker_buy_volume": 23232.0, "taker_buy_quote": 244.42428}, {"ts": 1770480600000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01056, "volume": 13035.0, "quote_volume": 137.6265, "trades": 3, "taker_buy_volume": 2010.0, "taker_buy_quote": 21.2025}, {"ts": 1770480660000, "open": 0.01054, "high": 0.01054, "low": 0.01047, "close": 0.0105, "volume": 144384.0, "quote_volume": 1517.26976, "trades": 23, "taker_buy_volume": 61166.0, "taker_buy_quote": 642.69288}, {"ts": 1770480720000, "open": 0.01052, "high": 0.01059, "low": 0.01046, "close": 0.01053, "volume": 895677.0, "quote_volume": 9422.80496, "trades": 122, "taker_buy_volume": 555572.0, "taker_buy_quote": 5852.96671}, {"ts": 1770480780000, "open": 0.01053, "high": 0.01061, "low": 0.01053, "close": 0.01057, "volume": 345892.0, "quote_volume": 3661.81335, "trades": 45, "taker_buy_volume": 226916.0, "taker_buy_quote": 2403.717}, {"ts": 1770480840000, "open": 0.01059, "high": 0.0106, "low": 0.01048, "close": 0.01053, "volume": 374497.0, "quote_volume": 3938.76894, "trades": 34, "taker_buy_volume": 50400.0, "taker_buy_quote": 531.80144}, {"ts": 1770480900000, "open": 0.01055, "high": 0.0106, "low": 0.01053, "close": 0.01059, "volume": 184340.0, "quote_volume": 1949.75618, "trades": 42, "taker_buy_volume": 142364.0, "taker_buy_quote": 1506.34637}, {"ts": 1770480960000, "open": 0.01057, "high": 0.01063, "low": 0.01057, "close": 0.01061, "volume": 328892.0, "quote_volume": 3490.63215, "trades": 48, "taker_buy_volume": 131017.0, "taker_buy_quote": 1390.92566}, {"ts": 1770481020000, "open": 0.01058, "high": 0.01059, "low": 0.01055, "close": 0.01055, "volume": 445930.0, "quote_volume": 4709.05753, "trades": 55, "taker_buy_volume": 80605.0, "taker_buy_quote": 852.00447}, {"ts": 1770481080000, "open": 0.01053, "high": 0.01053, "low": 0.01049, "close": 0.01049, "volume": 42021.0, "quote_volume": 441.94076, "trades": 5, "taker_buy_volume": 11025.0, "taker_buy_quote": 115.65225}, {"ts": 1770481140000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481200000, "open": 0.01046, "high": 0.0105, "low": 0.01046, "close": 0.0105, "volume": 175179.0, "quote_volume": 1837.60705, "trades": 13, "taker_buy_volume": 175179.0, "taker_buy_quote": 1837.60705}, {"ts": 1770481260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 5000.0, "quote_volume": 52.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 52.45}, {"ts": 1770481320000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 51170.0, "quote_volume": 539.30978, "trades": 6, "taker_buy_volume": 51170.0, "taker_buy_quote": 539.30978}, {"ts": 1770481440000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1216.0, "quote_volume": 12.81664, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 12.81664}, {"ts": 1770481500000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 28210.0, "quote_volume": 296.7692, "trades": 1, "taker_buy_volume": 28210.0, "taker_buy_quote": 296.7692}, {"ts": 1770481620000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 4178.0, "quote_volume": 43.91078, "trades": 2, "taker_buy_volume": 4178.0, "taker_buy_quote": 43.91078}, {"ts": 1770481680000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 28317.0, "quote_volume": 298.46118, "trades": 2, "taker_buy_volume": 28317.0, "taker_buy_quote": 298.46118}, {"ts": 1770481800000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 88067.0, "quote_volume": 925.22027, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.01049, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 130841.0, "quote_volume": 1373.2256, "trades": 35, "taker_buy_volume": 63449.0, "taker_buy_quote": 666.48162}, {"ts": 1770482280000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 42750.0, "quote_volume": 449.70423, "trades": 8, "taker_buy_volume": 14574.0, "taker_buy_quote": 153.46422}, {"ts": 1770482340000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 9763.0, "quote_volume": 102.86951, "trades": 4, "taker_buy_volume": 9763.0, "taker_buy_quote": 102.86951}, {"ts": 1770482400000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 4511.0, "quote_volume": 47.45572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 17511.0, "quote_volume": 183.51528, "trades": 1, "taker_buy_volume": 17511.0, "taker_buy_quote": 183.51528}, {"ts": 1770482940000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 3913.0, "quote_volume": 41.01778, "trades": 4, "taker_buy_volume": 3913.0, "taker_buy_quote": 41.01778}, {"ts": 1770483360000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 16231.0, "quote_volume": 170.13904, "trades": 17, "taker_buy_volume": 16231.0, "taker_buy_quote": 170.13904}, {"ts": 1770483420000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 5833.0, "quote_volume": 61.13938, "trades": 4, "taker_buy_volume": 1909.0, "taker_buy_quote": 20.01586}, {"ts": 1770483480000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 22911.0, "quote_volume": 239.98842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 37800.0, "quote_volume": 395.81036, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.748}, {"ts": 1770483600000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 10850.0, "quote_volume": 113.3825, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 113.3825}, {"ts": 1770483720000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 27002.0, "quote_volume": 282.43267, "trades": 5, "taker_buy_volume": 27002.0, "taker_buy_quote": 282.43267}, {"ts": 1770483900000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 13405.0, "quote_volume": 139.81415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 10054.0, "quote_volume": 104.75663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 16954.0, "quote_volume": 176.66068, "trades": 1, "taker_buy_volume": 16954.0, "taker_buy_quote": 176.66068}, {"ts": 1770484200000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 22879.0, "quote_volume": 238.39918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2661.0, "quote_volume": 27.72762, "trades": 5, "taker_buy_volume": 2661.0, "taker_buy_quote": 27.72762}, {"ts": 1770484320000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1002.0, "quote_volume": 10.44084, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 10.44084}, {"ts": 1770484380000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1002.0, "quote_volume": 10.44084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 2472.0, "quote_volume": 25.86948, "trades": 4, "taker_buy_volume": 2472.0, "taker_buy_quote": 25.86948}, {"ts": 1770484620000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 10264.0, "quote_volume": 106.95903, "trades": 3, "taker_buy_volume": 815.0, "taker_buy_quote": 8.50045}, {"ts": 1770484740000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 11025.0, "quote_volume": 115.21125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 10000.0, "quote_volume": 104.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 19170.0, "quote_volume": 200.3265, "trades": 2, "taker_buy_volume": 19170.0, "taker_buy_quote": 200.3265}, {"ts": 1770485460000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1918.0, "quote_volume": 20.02392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 11695.0, "quote_volume": 122.21945, "trades": 5, "taker_buy_volume": 11695.0, "taker_buy_quote": 122.21945}, {"ts": 1770485640000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 2876.0, "quote_volume": 29.99668, "trades": 1, "taker_buy_volume": 2876.0, "taker_buy_quote": 29.99668}, {"ts": 1770485700000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 140111.0, "quote_volume": 1463.06428, "trades": 20, "taker_buy_volume": 40568.0, "taker_buy_quote": 423.82535}, {"ts": 1770485820000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1453.0, "quote_volume": 15.21291, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 15.21291}, {"ts": 1770485880000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 3800.0, "quote_volume": 39.786, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.786}, {"ts": 1770485940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 19832.0, "quote_volume": 207.64104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2282.0, "quote_volume": 23.89254, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 23.89254}, {"ts": 1770486600000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2352.0, "quote_volume": 24.55488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 571.0, "quote_volume": 5.96124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1876.0, "quote_volume": 19.62296, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 19.62296}, {"ts": 1770487020000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 54250.0, "quote_volume": 568.42975, "trades": 5, "taker_buy_volume": 54250.0, "taker_buy_quote": 568.42975}, {"ts": 1770487260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1256.0, "quote_volume": 13.17544, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 13.17544}, {"ts": 1770487320000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1505.0, "quote_volume": 15.7724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.01047, "high": 0.01059, "low": 0.01047, "close": 0.01053, "volume": 826590.0, "quote_volume": 8693.78312, "trades": 67, "taker_buy_volume": 793604.0, "taker_buy_quote": 8347.0424}, {"ts": 1770488040000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 10765.0, "quote_volume": 113.35545, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 99.49797}, {"ts": 1770488100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 9449.0, "quote_volume": 99.78144, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 99.78144}, {"ts": 1770488280000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 3500.0, "quote_volume": 36.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 37847.0, "quote_volume": 400.28712, "trades": 5, "taker_buy_volume": 37847.0, "taker_buy_quote": 400.28712}, {"ts": 1770488400000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 22171.0, "quote_volume": 234.66367, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 100.06491}, {"ts": 1770488460000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488520000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 954.0, "quote_volume": 10.12194, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 10.12194}, {"ts": 1770488580000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 20474.0, "quote_volume": 216.61492, "trades": 2, "taker_buy_volume": 20474.0, "taker_buy_quote": 216.61492}, {"ts": 1770488640000, "open": 0.01057, "high": 0.01063, "low": 0.01057, "close": 0.01061, "volume": 612044.0, "quote_volume": 6486.43334, "trades": 46, "taker_buy_volume": 456843.0, "taker_buy_quote": 4841.00015}, {"ts": 1770488700000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 230310.0, "quote_volume": 2441.28625, "trades": 6, "taker_buy_volume": 1526.0, "taker_buy_quote": 16.19086}, {"ts": 1770488760000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 11025.0, "quote_volume": 116.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1161.0, "quote_volume": 12.3066, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 12.3066}, {"ts": 1770489000000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 15905.0, "quote_volume": 169.07015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 1478.0, "quote_volume": 15.7407, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 10.17075}, {"ts": 1770489240000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 33354.0, "quote_volume": 355.72178, "trades": 9, "taker_buy_volume": 28367.0, "taker_buy_quote": 302.57578}, {"ts": 1770489360000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2338.0, "quote_volume": 24.8997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2661.0, "quote_volume": 28.33965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 2379.0, "quote_volume": 25.32626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2598.0, "quote_volume": 27.6687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2279.0, "quote_volume": 24.27135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 7223.0, "quote_volume": 76.92495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 13313.0, "quote_volume": 141.8937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 10787.0, "quote_volume": 114.93847, "trades": 9, "taker_buy_volume": 5692.0, "taker_buy_quote": 60.67672}, {"ts": 1770489840000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 1813.0, "quote_volume": 19.27993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 1766.0, "quote_volume": 18.79834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 77794.0, "quote_volume": 828.94072, "trades": 22, "taker_buy_volume": 22988.0, "taker_buy_quote": 245.05208}, {"ts": 1770490020000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2336.0, "quote_volume": 24.85504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2298.0, "quote_volume": 24.45072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 12084.0, "quote_volume": 128.68401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 4292.0, "quote_volume": 45.69688, "trades": 4, "taker_buy_volume": 1517.0, "taker_buy_quote": 16.15605}, {"ts": 1770490260000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 13283.0, "quote_volume": 141.56311, "trades": 13, "taker_buy_volume": 11087.0, "taker_buy_quote": 118.17742}, {"ts": 1770490320000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2304.0, "quote_volume": 24.51456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 5562.0, "quote_volume": 59.24134, "trades": 3, "taker_buy_volume": 3083.0, "taker_buy_quote": 32.86478}, {"ts": 1770490440000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2099.0, "quote_volume": 22.33336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 29567.0, "quote_volume": 314.39826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 1580.0, "quote_volume": 16.77128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 1421.0, "quote_volume": 15.07681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 797.0, "quote_volume": 8.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2353.0, "quote_volume": 24.9418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 10276.0, "quote_volume": 108.90906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490860000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1327.0, "quote_volume": 14.03966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1234.0, "quote_volume": 13.05572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 2278.0, "quote_volume": 24.08606, "trades": 3, "taker_buy_volume": 760.0, "taker_buy_quote": 8.0408}, {"ts": 1770491040000, "open": 0.01057, "high": 0.0106, "low": 0.01057, "close": 0.01059, "volume": 14018.0, "quote_volume": 148.3197, "trades": 5, "taker_buy_volume": 11524.0, "taker_buy_quote": 121.9339}, {"ts": 1770491100000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1415.0, "quote_volume": 14.9707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 1452.0, "quote_volume": 15.37724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 1402.0, "quote_volume": 14.86811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.01062, "high": 0.01062, "low": 0.01059, "close": 0.0106, "volume": 63896.0, "quote_volume": 676.96775, "trades": 16, "taker_buy_volume": 18259.0, "taker_buy_quote": 193.46689}, {"ts": 1770491340000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 15008.0, "quote_volume": 158.92643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 32761.0, "quote_volume": 346.2729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1459.0, "quote_volume": 15.40704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 1837.0, "quote_volume": 19.40676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 1350.0, "quote_volume": 14.26271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1613.0, "quote_volume": 17.04941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1673.0, "quote_volume": 17.66688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1374.0, "quote_volume": 14.50944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1419.0, "quote_volume": 14.98464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 5620.0, "quote_volume": 59.38723, "trades": 5, "taker_buy_volume": 4003.0, "taker_buy_quote": 42.31171}, {"ts": 1770491940000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 1330.0, "quote_volume": 14.05196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1239.0, "quote_volume": 13.08384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1551.0, "quote_volume": 16.37856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1342.0, "quote_volume": 14.17152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 1312.0, "quote_volume": 13.87368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2785.0, "quote_volume": 29.4653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 49233.0, "quote_volume": 522.1535, "trades": 14, "taker_buy_volume": 36762.0, "taker_buy_quote": 389.85773}, {"ts": 1770492360000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 21311.0, "quote_volume": 226.18021, "trades": 4, "taker_buy_volume": 19693.0, "taker_buy_quote": 209.02941}, {"ts": 1770492420000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1819.0, "quote_volume": 19.2814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 18633.0, "quote_volume": 197.72907, "trades": 7, "taker_buy_volume": 16476.0, "taker_buy_quote": 174.86487}, {"ts": 1770492540000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 21465.0, "quote_volume": 227.42656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1325.0, "quote_volume": 14.03175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 26823.0, "quote_volume": 284.04218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1809.0, "quote_volume": 19.15731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1705.0, "quote_volume": 18.05595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 12937.0, "quote_volume": 136.8797, "trades": 3, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.6445}, {"ts": 1770492900000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 1330.0, "quote_volume": 14.07832, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 7.32828}, {"ts": 1770492960000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.01061, "high": 0.01066, "low": 0.01061, "close": 0.01064, "volume": 87326.0, "quote_volume": 928.78155, "trades": 13, "taker_buy_volume": 63022.0, "taker_buy_quote": 670.36486}, {"ts": 1770493140000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 12748.0, "quote_volume": 135.85794, "trades": 2, "taker_buy_volume": 9174.0, "taker_buy_quote": 97.79484}, {"ts": 1770493260000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 103893.0, "quote_volume": 1103.15266, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 11025.0, "quote_volume": 117.0855, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 117.0855}, {"ts": 1770493500000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1927.0, "quote_volume": 20.46474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 61596.0, "quote_volume": 653.69261, "trades": 12, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.97525}, {"ts": 1770494040000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 708.0, "quote_volume": 7.51896, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 7.51896}, {"ts": 1770494220000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 8590.0, "quote_volume": 91.31845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 9460.0, "quote_volume": 100.4652, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.62}, {"ts": 1770494580000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 18233.0, "quote_volume": 193.45213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 32086.0, "quote_volume": 340.34817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 18236.0, "quote_volume": 193.59421, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 117.0855}, {"ts": 1770494760000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 23935.0, "quote_volume": 254.14254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 5661.0, "quote_volume": 60.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 10850.0, "quote_volume": 115.01, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 115.01}, {"ts": 1770495120000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 11025.0, "quote_volume": 116.6445, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 116.6445}, {"ts": 1770495420000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 1342.0, "quote_volume": 14.21669, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 5.2046}, {"ts": 1770495780000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 83499.0, "quote_volume": 884.31672, "trades": 9, "taker_buy_volume": 965.0, "taker_buy_quote": 10.21935}, {"ts": 1770496080000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1670.0, "quote_volume": 17.702, "trades": 2, "taker_buy_volume": 1670.0, "taker_buy_quote": 17.702}, {"ts": 1770496140000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.01061, "high": 0.01065, "low": 0.01061, "close": 0.01065, "volume": 32145.0, "quote_volume": 341.65691, "trades": 5, "taker_buy_volume": 21120.0, "taker_buy_quote": 224.57141}, {"ts": 1770497580000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 11025.0, "quote_volume": 117.41625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 9449.0, "quote_volume": 100.44287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 732.0, "quote_volume": 7.77384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 943.0, "quote_volume": 10.01466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1544.0, "quote_volume": 16.39728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 939.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 9.99096}, {"ts": 1770498360000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 564.0, "quote_volume": 5.99532, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 5.99532}, {"ts": 1770498480000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 18272.0, "quote_volume": 194.19252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3668.0, "quote_volume": 38.95416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 1268.0, "quote_volume": 13.47884, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 13.47884}, {"ts": 1770498660000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 677.0, "quote_volume": 7.19651, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 7.19651}, {"ts": 1770498900000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 2053.0, "quote_volume": 21.81077, "trades": 2, "taker_buy_volume": 2053.0, "taker_buy_quote": 21.81077}, {"ts": 1770499380000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 65249.0, "quote_volume": 694.03396, "trades": 10, "taker_buy_volume": 54224.0, "taker_buy_quote": 576.72796}, {"ts": 1770499560000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 673.0, "quote_volume": 7.16072, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 7.16072}, {"ts": 1770500220000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 47125.0, "quote_volume": 500.95286, "trades": 6, "taker_buy_volume": 47125.0, "taker_buy_quote": 500.95286}, {"ts": 1770500700000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 48067.0, "quote_volume": 510.48655, "trades": 8, "taker_buy_volume": 47125.0, "taker_buy_quote": 500.48251}, {"ts": 1770500760000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 4963.0, "quote_volume": 52.65743, "trades": 1, "taker_buy_volume": 4963.0, "taker_buy_quote": 52.65743}, {"ts": 1770500940000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1417.0, "quote_volume": 15.0202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 17159.0, "quote_volume": 181.99565, "trades": 5, "taker_buy_volume": 17159.0, "taker_buy_quote": 181.99565}, {"ts": 1770501300000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 3100.0, "quote_volume": 32.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 11024.0, "quote_volume": 117.07488, "trades": 1, "taker_buy_volume": 11024.0, "taker_buy_quote": 117.07488}, {"ts": 1770501420000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 33093.0, "quote_volume": 351.92627, "trades": 6, "taker_buy_volume": 33093.0, "taker_buy_quote": 351.92627}, {"ts": 1770501480000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 11043.0, "quote_volume": 117.4977, "trades": 2, "taker_buy_volume": 11043.0, "taker_buy_quote": 117.4977}, {"ts": 1770501540000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 231066.0, "quote_volume": 2453.34665, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 3894.0, "quote_volume": 41.33481, "trades": 2, "taker_buy_volume": 3894.0, "taker_buy_quote": 41.33481}, {"ts": 1770501660000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 22067.0, "quote_volume": 234.02045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 73276.0, "quote_volume": 778.19112, "trades": 2, "taker_buy_volume": 73276.0, "taker_buy_quote": 778.19112}, {"ts": 1770502080000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 943.0, "quote_volume": 10.02409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 13142.0, "quote_volume": 138.91094, "trades": 2, "taker_buy_volume": 13142.0, "taker_buy_quote": 138.91094}, {"ts": 1770502860000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 627.0, "quote_volume": 6.62739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 7952.0, "quote_volume": 83.97312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 9564.0, "quote_volume": 100.99699, "trades": 2, "taker_buy_volume": 9564.0, "taker_buy_quote": 100.99699}, {"ts": 1770504300000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 10928.0, "quote_volume": 115.01137, "trades": 8, "taker_buy_volume": 950.0, "taker_buy_quote": 10.0035}, {"ts": 1770504660000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 12253.0, "quote_volume": 129.02409, "trades": 1, "taker_buy_volume": 12253.0, "taker_buy_quote": 129.02409}, {"ts": 1770504780000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 35074.0, "quote_volume": 370.16442, "trades": 4, "taker_buy_volume": 35074.0, "taker_buy_quote": 370.16442}, {"ts": 1770505080000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 3926.0, "quote_volume": 41.30152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 4513.0, "quote_volume": 47.40527, "trades": 6, "taker_buy_volume": 1905.0, "taker_buy_quote": 20.01202}, {"ts": 1770505500000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 528.0, "quote_volume": 5.54928, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 5.54928}, {"ts": 1770505740000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 29488.0, "quote_volume": 308.44448, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 9.99976}, {"ts": 1770506520000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 15548.0, "quote_volume": 162.78756, "trades": 1, "taker_buy_volume": 15548.0, "taker_buy_quote": 162.78756}, {"ts": 1770506640000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1443.0, "quote_volume": 15.16593, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 15.16593}, {"ts": 1770506820000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 35039.0, "quote_volume": 367.9095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 25807.0, "quote_volume": 271.74771, "trades": 4, "taker_buy_volume": 15232.0, "taker_buy_quote": 160.39296}, {"ts": 1770507360000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 47528.0, "quote_volume": 500.74488, "trades": 6, "taker_buy_volume": 47528.0, "taker_buy_quote": 500.74488}, {"ts": 1770507420000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 48504.0, "quote_volume": 511.51696, "trades": 6, "taker_buy_volume": 48504.0, "taker_buy_quote": 511.51696}, {"ts": 1770507540000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 922.0, "quote_volume": 9.74554, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 9.74554}, {"ts": 1770508320000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 8371.0, "quote_volume": 88.39776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 11172.0, "quote_volume": 118.08207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 54739.0, "quote_volume": 579.11022, "trades": 11, "taker_buy_volume": 20024.0, "taker_buy_quote": 211.85392}, {"ts": 1770508860000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 10575.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 111.672}, {"ts": 1770508920000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 2716.0, "quote_volume": 28.59948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 5242.0, "quote_volume": 55.19826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 27000.0, "quote_volume": 283.60575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 3521.0, "quote_volume": 37.00571, "trades": 1, "taker_buy_volume": 3521.0, "taker_buy_quote": 37.00571}, {"ts": 1770509580000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 46004.0, "quote_volume": 483.50204, "trades": 9, "taker_buy_volume": 46004.0, "taker_buy_quote": 483.50204}, {"ts": 1770509640000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 3171.0, "quote_volume": 33.34944, "trades": 2, "taker_buy_volume": 2223.0, "taker_buy_quote": 23.38596}, {"ts": 1770509700000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 2657.0, "quote_volume": 27.8985, "trades": 1, "taker_buy_volume": 2657.0, "taker_buy_quote": 27.8985}, {"ts": 1770509940000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 490.0, "quote_volume": 5.145, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 5.145}, {"ts": 1770510000000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 3800.0, "quote_volume": 39.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.0105, "high": 0.0105, "low": 0.0104, "close": 0.01044, "volume": 1246671.0, "quote_volume": 13023.34423, "trades": 101, "taker_buy_volume": 207455.0, "taker_buy_quote": 2161.28941}, {"ts": 1770510960000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.01044, "high": 0.01044, "low": 0.0103, "close": 0.01037, "volume": 3022937.0, "quote_volume": 31294.64648, "trades": 429, "taker_buy_volume": 1026266.0, "taker_buy_quote": 10612.97819}, {"ts": 1770511080000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 30778.0, "quote_volume": 319.32787, "trades": 16, "taker_buy_volume": 30778.0, "taker_buy_quote": 319.32787}, {"ts": 1770511140000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 15230.0, "quote_volume": 158.09755, "trades": 16, "taker_buy_volume": 15230.0, "taker_buy_quote": 158.09755}, {"ts": 1770511200000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 124166.0, "quote_volume": 1287.25886, "trades": 75, "taker_buy_volume": 1522.0, "taker_buy_quote": 15.79836}, {"ts": 1770511260000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01034, "volume": 102633.0, "quote_volume": 1061.86838, "trades": 33, "taker_buy_volume": 10986.0, "taker_buy_quote": 113.7956}, {"ts": 1770511500000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 3800.0, "quote_volume": 39.292, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.292}, {"ts": 1770511560000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 52249.0, "quote_volume": 540.14891, "trades": 7, "taker_buy_volume": 52249.0, "taker_buy_quote": 540.14891}, {"ts": 1770511620000, "open": 0.01032, "high": 0.01037, "low": 0.01032, "close": 0.01037, "volume": 89442.0, "quote_volume": 925.67279, "trades": 14, "taker_buy_volume": 88398.0, "taker_buy_quote": 914.89871}, {"ts": 1770511680000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 18655.0, "quote_volume": 193.12076, "trades": 8, "taker_buy_volume": 4151.0, "taker_buy_quote": 43.00436}, {"ts": 1770511740000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 14479.0, "quote_volume": 150.14723, "trades": 2, "taker_buy_volume": 14479.0, "taker_buy_quote": 150.14723}, {"ts": 1770511860000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 42444.0, "quote_volume": 440.67649, "trades": 10, "taker_buy_volume": 11307.0, "taker_buy_quote": 117.47443}, {"ts": 1770511980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 2116.0, "quote_volume": 21.98524, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 21.98524}, {"ts": 1770512040000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 39476.0, "quote_volume": 409.7086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 4383.0, "quote_volume": 45.53937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3437.0, "quote_volume": 35.71043, "trades": 3, "taker_buy_volume": 3437.0, "taker_buy_quote": 35.71043}, {"ts": 1770512520000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2971.0, "quote_volume": 30.8984, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 5.2}, {"ts": 1770512700000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 9449.0, "quote_volume": 98.17511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 26759.0, "quote_volume": 277.86417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1522.0, "quote_volume": 15.78314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 2116.0, "quote_volume": 21.9535, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 21.9535}, {"ts": 1770513060000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 5305.0, "quote_volume": 55.01285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.0104, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 30225.0, "quote_volume": 314.9445, "trades": 5, "taker_buy_volume": 30225.0, "taker_buy_quote": 314.9445}, {"ts": 1770513360000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 11344.0, "quote_volume": 117.99029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 3800.0, "quote_volume": 39.444, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 39.444}, {"ts": 1770513780000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 65003.0, "quote_volume": 673.74503, "trades": 5, "taker_buy_volume": 65003.0, "taker_buy_quote": 673.74503}, {"ts": 1770514140000, "open": 0.01037, "high": 0.01038, "low": 0.01034, "close": 0.01034, "volume": 196759.0, "quote_volume": 2037.18685, "trades": 36, "taker_buy_volume": 14974.0, "taker_buy_quote": 155.30252}, {"ts": 1770514200000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 2148.0, "quote_volume": 22.2318, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 22.2318}, {"ts": 1770514260000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 173509.0, "quote_volume": 1799.28833, "trades": 18, "taker_buy_volume": 173509.0, "taker_buy_quote": 1799.28833}, {"ts": 1770514320000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 8047.0, "quote_volume": 83.44739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 10575.0, "quote_volume": 109.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 10500.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 10500.0, "taker_buy_quote": 108.99}, {"ts": 1770515220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 10574.0, "quote_volume": 109.9696, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 109.9696}, {"ts": 1770515340000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 10575.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 109.98}, {"ts": 1770515460000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 10574.0, "quote_volume": 109.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 521.0, "quote_volume": 5.41319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10575.0, "quote_volume": 109.87425, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 109.87425}, {"ts": 1770515940000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 9449.0, "quote_volume": 98.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1439.0, "quote_volume": 14.9656, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 14.9656}, {"ts": 1770516180000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1607.0, "quote_volume": 16.7128, "trades": 1, "taker_buy_volume": 1607.0, "taker_buy_quote": 16.7128}, {"ts": 1770516840000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 12711.0, "quote_volume": 132.21576, "trades": 2, "taker_buy_volume": 12711.0, "taker_buy_quote": 132.21576}, {"ts": 1770517440000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10575.0, "quote_volume": 109.87425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 46204.0, "quote_volume": 479.59752, "trades": 6, "taker_buy_volume": 21150.0, "taker_buy_quote": 219.537}, {"ts": 1770517740000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10574.0, "quote_volume": 109.86386, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 109.86386}, {"ts": 1770517800000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10575.0, "quote_volume": 109.87425, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 109.87425}, {"ts": 1770517920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10574.0, "quote_volume": 109.86386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 112525.0, "quote_volume": 1168.0095, "trades": 20, "taker_buy_volume": 52364.0, "taker_buy_quote": 543.53832}, {"ts": 1770518160000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10582.0, "quote_volume": 109.94698, "trades": 2, "taker_buy_volume": 10582.0, "taker_buy_quote": 109.94698}, {"ts": 1770518220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 29481.0, "quote_volume": 306.01278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 13219.0, "quote_volume": 136.81665, "trades": 3, "taker_buy_volume": 2644.0, "taker_buy_quote": 27.3654}, {"ts": 1770518340000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 12711.0, "quote_volume": 131.68596, "trades": 2, "taker_buy_volume": 2136.0, "taker_buy_quote": 22.12896}, {"ts": 1770518520000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1822.0, "quote_volume": 18.91236, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 18.91236}, {"ts": 1770518580000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 6575.0, "quote_volume": 68.31425, "trades": 9, "taker_buy_volume": 6575.0, "taker_buy_quote": 68.31425}, {"ts": 1770518700000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 15761.0, "quote_volume": 163.75679, "trades": 3, "taker_buy_volume": 13933.0, "taker_buy_quote": 144.76387}, {"ts": 1770518760000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 8486.0, "quote_volume": 88.16954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 4836.0, "quote_volume": 50.2944, "trades": 1, "taker_buy_volume": 4836.0, "taker_buy_quote": 50.2944}, {"ts": 1770518880000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 6743.0, "quote_volume": 70.19463, "trades": 5, "taker_buy_volume": 6743.0, "taker_buy_quote": 70.19463}, {"ts": 1770519180000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1924.0, "quote_volume": 20.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 9449.0, "quote_volume": 98.08062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 56550.0, "quote_volume": 587.56798, "trades": 3, "taker_buy_volume": 56550.0, "taker_buy_quote": 587.56798}, {"ts": 1770519360000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 37000.0, "quote_volume": 384.26024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 7441.0, "quote_volume": 77.09151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 9449.0, "quote_volume": 98.08062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 638.0, "quote_volume": 6.6033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 782.0, "quote_volume": 8.08588, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 8.08588}, {"ts": 1770520740000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 3882.0, "quote_volume": 40.20643, "trades": 4, "taker_buy_volume": 3882.0, "taker_buy_quote": 40.20643}, {"ts": 1770520920000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1007.0, "quote_volume": 10.41238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 10575.0, "quote_volume": 109.3455, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 109.3455}, {"ts": 1770521880000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 3082.0, "quote_volume": 31.90836, "trades": 3, "taker_buy_volume": 3082.0, "taker_buy_quote": 31.90836}, {"ts": 1770522300000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 182677.0, "quote_volume": 1892.23899, "trades": 12, "taker_buy_volume": 9609.0, "taker_buy_quote": 99.54924}, {"ts": 1770522360000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1937.0, "quote_volume": 20.00921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 16348.0, "quote_volume": 168.85641, "trades": 3, "taker_buy_volume": 16348.0, "taker_buy_quote": 168.85641}, {"ts": 1770522660000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 22119.0, "quote_volume": 228.05658, "trades": 4, "taker_buy_volume": 11544.0, "taker_buy_quote": 119.02833}, {"ts": 1770522840000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 10574.0, "quote_volume": 109.12368, "trades": 2, "taker_buy_volume": 10574.0, "taker_buy_quote": 109.12368}, {"ts": 1770522900000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 581.0, "quote_volume": 5.99011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.01032, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 12239.0, "quote_volume": 126.2732, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 109.134}, {"ts": 1770523020000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 18779.0, "quote_volume": 193.1048, "trades": 6, "taker_buy_volume": 6726.0, "taker_buy_quote": 69.19996}, {"ts": 1770523080000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 60871.0, "quote_volume": 626.53542, "trades": 7, "taker_buy_volume": 48638.0, "taker_buy_quote": 500.78018}, {"ts": 1770523200000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 51743.0, "quote_volume": 532.80392, "trades": 5, "taker_buy_volume": 50525.0, "taker_buy_quote": 520.28288}, {"ts": 1770523260000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 10575.0, "quote_volume": 108.81675, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.81675}, {"ts": 1770523380000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 18429.0, "quote_volume": 189.71295, "trades": 3, "taker_buy_volume": 18429.0, "taker_buy_quote": 189.71295}, {"ts": 1770523440000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 75711.0, "quote_volume": 779.8233, "trades": 3, "taker_buy_volume": 75711.0, "taker_buy_quote": 779.8233}, {"ts": 1770523560000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 83874.0, "quote_volume": 863.99895, "trades": 8, "taker_buy_volume": 45157.0, "taker_buy_quote": 465.1171}, {"ts": 1770523740000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 5118.0, "quote_volume": 52.7154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 22852.0, "quote_volume": 235.22353, "trades": 5, "taker_buy_volume": 2188.0, "taker_buy_quote": 22.5364}, {"ts": 1770523920000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 119849.0, "quote_volume": 1230.16371, "trades": 15, "taker_buy_volume": 8314.0, "taker_buy_quote": 85.30776}, {"ts": 1770524040000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 2396.0, "quote_volume": 24.58296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524340000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 2290.0, "quote_volume": 23.5641, "trades": 2, "taker_buy_volume": 2290.0, "taker_buy_quote": 23.5641}, {"ts": 1770524400000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 394.0, "quote_volume": 4.05426, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 4.05426}, {"ts": 1770524460000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 3965.0, "quote_volume": 40.87915, "trades": 1, "taker_buy_volume": 3965.0, "taker_buy_quote": 40.87915}, {"ts": 1770524520000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 974.0, "quote_volume": 10.04194, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 10.04194}, {"ts": 1770524580000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 3965.0, "quote_volume": 40.87915, "trades": 1, "taker_buy_volume": 3965.0, "taker_buy_quote": 40.87915}, {"ts": 1770524640000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 3964.0, "quote_volume": 40.8292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 20596.0, "quote_volume": 212.44497, "trades": 2, "taker_buy_volume": 20596.0, "taker_buy_quote": 212.44497}, {"ts": 1770525180000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 15232.0, "quote_volume": 156.73071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1654.0, "quote_volume": 17.00312, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 17.00312}, {"ts": 1770525420000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 2982.0, "quote_volume": 30.65496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 3174.0, "quote_volume": 32.6393, "trades": 3, "taker_buy_volume": 3174.0, "taker_buy_quote": 32.6393}, {"ts": 1770526080000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 2189.0, "quote_volume": 22.50292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 28515.0, "quote_volume": 292.99336, "trades": 4, "taker_buy_volume": 1928.0, "taker_buy_quote": 19.83912}, {"ts": 1770526680000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 2914.0, "quote_volume": 29.98506, "trades": 2, "taker_buy_volume": 2914.0, "taker_buy_quote": 29.98506}, {"ts": 1770526740000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 16216.0, "quote_volume": 166.57332, "trades": 3, "taker_buy_volume": 16216.0, "taker_buy_quote": 166.57332}, {"ts": 1770526920000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 38428.0, "quote_volume": 394.27128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1281.0, "quote_volume": 13.14306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3256.0, "quote_volume": 33.374, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 10.004}, {"ts": 1770527340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 5835.0, "quote_volume": 59.8671, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.988}, {"ts": 1770527580000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 5190.0, "quote_volume": 53.2494, "trades": 1, "taker_buy_volume": 5190.0, "taker_buy_quote": 53.2494}, {"ts": 1770527640000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 41657.0, "quote_volume": 428.23396, "trades": 3, "taker_buy_volume": 41657.0, "taker_buy_quote": 428.23396}, {"ts": 1770527700000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1093.0, "quote_volume": 11.21418, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 11.21418}, {"ts": 1770528120000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 10575.0, "quote_volume": 108.288, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.288}, {"ts": 1770528360000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 10574.0, "quote_volume": 108.3835, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 108.3835}, {"ts": 1770528420000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 21150.0, "quote_volume": 216.68175, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.39375}, {"ts": 1770528540000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 10574.0, "quote_volume": 108.3835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 21150.0, "quote_volume": 216.576, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.288}, {"ts": 1770528660000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 44179.0, "quote_volume": 451.51617, "trades": 7, "taker_buy_volume": 8279.0, "taker_buy_quote": 84.61138}, {"ts": 1770528780000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 32129.0, "quote_volume": 328.15263, "trades": 4, "taker_buy_volume": 979.0, "taker_buy_quote": 10.00538}, {"ts": 1770529080000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1206.0, "quote_volume": 12.32532, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 12.32532}, {"ts": 1770529500000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 12861.0, "quote_volume": 131.52784, "trades": 8, "taker_buy_volume": 12861.0, "taker_buy_quote": 131.52784}, {"ts": 1770529560000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 5278.0, "quote_volume": 53.99394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 10575.0, "quote_volume": 107.95949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1978.0, "quote_volume": 20.21516, "trades": 1, "taker_buy_volume": 1978.0, "taker_buy_quote": 20.21516}, {"ts": 1770530220000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 135290.0, "quote_volume": 1385.1581, "trades": 12, "taker_buy_volume": 81621.0, "taker_buy_quote": 835.58754}, {"ts": 1770530280000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 2297.0, "quote_volume": 23.54425, "trades": 1, "taker_buy_volume": 2297.0, "taker_buy_quote": 23.54425}, {"ts": 1770530340000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 23417.0, "quote_volume": 239.68463, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.288}, {"ts": 1770530400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 2296.0, "quote_volume": 23.48808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 48387.0, "quote_volume": 494.62089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 611.0, "quote_volume": 6.25664, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 6.25664}, {"ts": 1770530880000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 5363.0, "quote_volume": 54.86349, "trades": 1, "taker_buy_volume": 5363.0, "taker_buy_quote": 54.86349}, {"ts": 1770531240000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531300000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 9449.0, "quote_volume": 96.75776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 989.0, "quote_volume": 10.14714, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 10.14714}, {"ts": 1770531480000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 11968.0, "quote_volume": 122.79168, "trades": 2, "taker_buy_volume": 11968.0, "taker_buy_quote": 122.79168}, {"ts": 1770531600000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 21150.0, "quote_volume": 216.04725, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.0765}, {"ts": 1770531960000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 5822.0, "quote_volume": 59.50084, "trades": 2, "taker_buy_volume": 4495.0, "taker_buy_quote": 45.9389}, {"ts": 1770532080000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 637.0, "quote_volume": 6.50377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1800.0, "quote_volume": 18.396, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 18.396}, {"ts": 1770533040000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 17254.0, "quote_volume": 176.68096, "trades": 7, "taker_buy_volume": 17254.0, "taker_buy_quote": 176.68096}, {"ts": 1770533160000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 33034.0, "quote_volume": 338.74079, "trades": 14, "taker_buy_volume": 33034.0, "taker_buy_quote": 338.74079}, {"ts": 1770533460000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 14543.0, "quote_volume": 149.05486, "trades": 5, "taker_buy_volume": 6727.0, "taker_buy_quote": 69.01902}, {"ts": 1770533520000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 10575.0, "quote_volume": 107.97075, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 107.97075}, {"ts": 1770533640000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 2991.0, "quote_volume": 30.53811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 508.0, "quote_volume": 5.18668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 9139.0, "quote_volume": 93.28026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3545.0, "quote_volume": 36.12355, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 10.00658}, {"ts": 1770534300000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 5967.0, "quote_volume": 60.84863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 992.0, "quote_volume": 10.10848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 2462.0, "quote_volume": 25.04837, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 10.00694}, {"ts": 1770534660000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 8406.0, "quote_volume": 85.7412, "trades": 7, "taker_buy_volume": 8406.0, "taker_buy_quote": 85.7412}, {"ts": 1770535140000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 10575.0, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 107.865}, {"ts": 1770535200000, "open": 0.0102, "high": 0.0102, "low": 0.01016, "close": 0.01016, "volume": 11572.0, "quote_volume": 117.95701, "trades": 4, "taker_buy_volume": 9490.0, "taker_buy_quote": 96.798}, {"ts": 1770535260000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 4882.0, "quote_volume": 49.58496, "trades": 3, "taker_buy_volume": 1633.0, "taker_buy_quote": 16.59128}, {"ts": 1770535320000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 984.0, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 10.00728}, {"ts": 1770535380000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 80490.0, "quote_volume": 820.08407, "trades": 6, "taker_buy_volume": 80490.0, "taker_buy_quote": 820.08407}, {"ts": 1770535500000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 17574.0, "quote_volume": 178.8738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 20137.0, "quote_volume": 204.35151, "trades": 6, "taker_buy_volume": 14611.0, "taker_buy_quote": 148.26261}, {"ts": 1770535860000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 18558.0, "quote_volume": 188.3967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 14273.0, "quote_volume": 144.87095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 132180.0, "quote_volume": 1340.72492, "trades": 17, "taker_buy_volume": 23677.0, "taker_buy_quote": 240.32155}, {"ts": 1770536100000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 3100.0, "quote_volume": 31.465, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 31.465}, {"ts": 1770536160000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 855.0, "quote_volume": 8.6697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 44298.0, "quote_volume": 449.18172, "trades": 6, "taker_buy_volume": 25129.0, "taker_buy_quote": 254.80806}, {"ts": 1770536340000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 22048.0, "quote_volume": 223.46186, "trades": 4, "taker_buy_volume": 987.0, "taker_buy_quote": 10.00818}, {"ts": 1770536400000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 31074.0, "quote_volume": 314.77962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.01013, "high": 0.01016, "low": 0.01013, "close": 0.01015, "volume": 37884.0, "quote_volume": 384.24504, "trades": 10, "taker_buy_volume": 13902.0, "taker_buy_quote": 141.15164}, {"ts": 1770536760000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 2557.0, "quote_volume": 25.95355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 10575.0, "quote_volume": 107.442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 7734.0, "quote_volume": 78.57744, "trades": 8, "taker_buy_volume": 7734.0, "taker_buy_quote": 78.57744}, {"ts": 1770537000000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 68975.0, "quote_volume": 700.786, "trades": 22, "taker_buy_volume": 48951.0, "taker_buy_quote": 497.34216}, {"ts": 1770537060000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 3231.0, "quote_volume": 32.82696, "trades": 2, "taker_buy_volume": 3231.0, "taker_buy_quote": 32.82696}, {"ts": 1770537180000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 25383.0, "quote_volume": 257.63745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 107074.0, "quote_volume": 1087.87184, "trades": 10, "taker_buy_volume": 85924.0, "taker_buy_quote": 872.98784}, {"ts": 1770537300000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 4253.0, "quote_volume": 43.26359, "trades": 3, "taker_buy_volume": 2116.0, "taker_buy_quote": 21.5303}, {"ts": 1770537660000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 888.0, "quote_volume": 9.03096, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 9.03096}, {"ts": 1770537720000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 8940.0, "quote_volume": 90.9287, "trades": 10, "taker_buy_volume": 6803.0, "taker_buy_quote": 69.19541}, {"ts": 1770537780000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 4718.0, "quote_volume": 48.04332, "trades": 2, "taker_buy_volume": 4718.0, "taker_buy_quote": 48.04332}, {"ts": 1770537840000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 23081.0, "quote_volume": 235.80945, "trades": 5, "taker_buy_volume": 4669.0, "taker_buy_quote": 47.71718}, {"ts": 1770537900000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 18372.0, "quote_volume": 187.21068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1492.0, "quote_volume": 15.17364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 5802.0, "quote_volume": 59.06436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1476.0, "quote_volume": 15.02568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1576.0, "quote_volume": 16.01216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 10939.0, "quote_volume": 111.24024, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 101.7}, {"ts": 1770538740000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 21912.0, "quote_volume": 222.69667, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 35.525}, {"ts": 1770538860000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538920000, "open": 0.01017, "high": 0.01022, "low": 0.01017, "close": 0.01022, "volume": 133186.0, "quote_volume": 1360.17395, "trades": 16, "taker_buy_volume": 133186.0, "taker_buy_quote": 1360.17395}, {"ts": 1770538980000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 9612.0, "quote_volume": 98.05722, "trades": 3, "taker_buy_volume": 9612.0, "taker_buy_quote": 98.05722}, {"ts": 1770539040000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 10575.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539100000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 23515.0, "quote_volume": 240.55845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 64436.0, "quote_volume": 659.20002, "trades": 9, "taker_buy_volume": 53861.0, "taker_buy_quote": 551.01777}, {"ts": 1770539340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 17000.0, "quote_volume": 173.97425, "trades": 2, "taker_buy_volume": 17000.0, "taker_buy_quote": 173.97425}, {"ts": 1770539460000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01028, "volume": 54842.0, "quote_volume": 563.56425, "trades": 10, "taker_buy_volume": 12542.0, "taker_buy_quote": 128.93175}, {"ts": 1770539580000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 21150.0, "quote_volume": 217.73925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539640000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539700000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 10575.0, "quote_volume": 108.711, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.711}, {"ts": 1770539760000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 16180.0, "quote_volume": 166.0068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 10575.0, "quote_volume": 108.4995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 10620.0, "quote_volume": 108.7488, "trades": 4, "taker_buy_volume": 9138.0, "taker_buy_quote": 93.57312}, {"ts": 1770540060000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1474.0, "quote_volume": 15.12324, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 15.12324}, {"ts": 1770540180000, "open": 0.01026, "high": 0.01026, "low": 0.01022, "close": 0.01022, "volume": 134126.0, "quote_volume": 1372.55252, "trades": 13, "taker_buy_volume": 11793.0, "taker_buy_quote": 120.67893}, {"ts": 1770540240000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 3439.0, "quote_volume": 35.20457, "trades": 3, "taker_buy_volume": 2360.0, "taker_buy_quote": 24.1664}, {"ts": 1770540300000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 4580.0, "quote_volume": 46.8534, "trades": 2, "taker_buy_volume": 4580.0, "taker_buy_quote": 46.8534}, {"ts": 1770540360000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 83682.0, "quote_volume": 858.01016, "trades": 5, "taker_buy_volume": 55706.0, "taker_buy_quote": 571.25616}, {"ts": 1770540420000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 638.0, "quote_volume": 6.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 10575.0, "quote_volume": 108.288, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.288}, {"ts": 1770540660000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 2594.0, "quote_volume": 26.56256, "trades": 1, "taker_buy_volume": 2594.0, "taker_buy_quote": 26.56256}, {"ts": 1770540840000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 4309.0, "quote_volume": 44.16725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 43734.0, "quote_volume": 448.7984, "trades": 3, "taker_buy_volume": 43734.0, "taker_buy_quote": 448.7984}, {"ts": 1770541020000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 12057.0, "quote_volume": 123.84021, "trades": 2, "taker_buy_volume": 12057.0, "taker_buy_quote": 123.84021}, {"ts": 1770541500000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 78760.0, "quote_volume": 808.5561, "trades": 11, "taker_buy_volume": 1253.0, "taker_buy_quote": 12.85578}, {"ts": 1770541620000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.01029, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 23732.0, "quote_volume": 244.31594, "trades": 3, "taker_buy_volume": 23135.0, "taker_buy_quote": 238.18475}, {"ts": 1770541740000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 3760.0, "quote_volume": 38.6152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 23305.0, "quote_volume": 239.02259, "trades": 6, "taker_buy_volume": 3705.0, "taker_buy_quote": 38.0133}, {"ts": 1770541860000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 670.0, "quote_volume": 6.8608, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 6.8608}, {"ts": 1770542100000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 2265.0, "quote_volume": 23.17095, "trades": 1, "taker_buy_volume": 2265.0, "taker_buy_quote": 23.17095}, {"ts": 1770542160000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 28164.0, "quote_volume": 288.68057, "trades": 5, "taker_buy_volume": 17589.0, "taker_buy_quote": 180.28682}, {"ts": 1770542280000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3800.0, "quote_volume": 38.836, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.836}, {"ts": 1770542400000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 63001.0, "quote_volume": 642.6102, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 539.0, "quote_volume": 5.50319, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 5.50319}, {"ts": 1770542820000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 93446.0, "quote_volume": 954.27519, "trades": 58, "taker_buy_volume": 19153.0, "taker_buy_quote": 195.74366}, {"ts": 1770543060000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 16360.0, "quote_volume": 167.0356, "trades": 17, "taker_buy_volume": 16360.0, "taker_buy_quote": 167.0356}, {"ts": 1770543180000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 6864.0, "quote_volume": 70.0128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.01018, "high": 0.01018, "low": 0.01014, "close": 0.01014, "volume": 52575.0, "quote_volume": 533.48846, "trades": 7, "taker_buy_volume": 8126.0, "taker_buy_quote": 82.39764}, {"ts": 1770543360000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 3500.0, "quote_volume": 35.56, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 35.56}, {"ts": 1770543420000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 122275.0, "quote_volume": 1242.84977, "trades": 12, "taker_buy_volume": 122275.0, "taker_buy_quote": 1242.84977}, {"ts": 1770543660000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 2446.0, "quote_volume": 24.80244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 33007.0, "quote_volume": 334.71601, "trades": 14, "taker_buy_volume": 32022.0, "taker_buy_quote": 324.73796}, {"ts": 1770544140000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 79575.0, "quote_volume": 808.08299, "trades": 9, "taker_buy_volume": 79575.0, "taker_buy_quote": 808.08299}, {"ts": 1770544200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 2444.0, "quote_volume": 24.8066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1400.0, "quote_volume": 14.21, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 14.21}, {"ts": 1770544380000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1480.0, "quote_volume": 15.0664, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 15.0664}, {"ts": 1770544860000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 23283.0, "quote_volume": 237.11317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 491.0, "quote_volume": 4.99347, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 4.99347}, {"ts": 1770545100000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1092.0, "quote_volume": 11.12748, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 11.12748}, {"ts": 1770545280000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 13339.0, "quote_volume": 135.92441, "trades": 3, "taker_buy_volume": 13339.0, "taker_buy_quote": 135.92441}, {"ts": 1770545340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3965.0, "quote_volume": 40.40335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 5178.0, "quote_volume": 52.60848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 5293.0, "quote_volume": 53.82981, "trades": 1, "taker_buy_volume": 5293.0, "taker_buy_quote": 53.82981}, {"ts": 1770546060000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 21340.0, "quote_volume": 216.66921, "trades": 5, "taker_buy_volume": 8319.0, "taker_buy_quote": 84.52104}, {"ts": 1770546120000, "open": 0.01012, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 197766.0, "quote_volume": 2003.50393, "trades": 21, "taker_buy_volume": 104188.0, "taker_buy_quote": 1055.80735}, {"ts": 1770546180000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 74293.0, "quote_volume": 751.52523, "trades": 10, "taker_buy_volume": 42568.0, "taker_buy_quote": 430.46823}, {"ts": 1770546240000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 4423.0, "quote_volume": 44.80499, "trades": 2, "taker_buy_volume": 4423.0, "taker_buy_quote": 44.80499}, {"ts": 1770546300000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 134267.0, "quote_volume": 1357.43196, "trades": 14, "taker_buy_volume": 15433.0, "taker_buy_quote": 156.28076}, {"ts": 1770546360000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 64799.0, "quote_volume": 657.0319, "trades": 5, "taker_buy_volume": 64799.0, "taker_buy_quote": 657.0319}, {"ts": 1770546480000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 10575.0, "quote_volume": 107.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 61566.0, "quote_volume": 624.8949, "trades": 2, "taker_buy_volume": 61566.0, "taker_buy_quote": 624.8949}, {"ts": 1770547080000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 623.0, "quote_volume": 6.32345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 10959.0, "quote_volume": 111.20068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 17098.0, "quote_volume": 173.37372, "trades": 2, "taker_buy_volume": 17098.0, "taker_buy_quote": 173.37372}, {"ts": 1770547500000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 13231.0, "quote_volume": 134.26809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 2171.0, "quote_volume": 22.03565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 23398.0, "quote_volume": 237.02174, "trades": 4, "taker_buy_volume": 10575.0, "taker_buy_quote": 107.12475}, {"ts": 1770548100000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 543.0, "quote_volume": 5.50059, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 5.50059}, {"ts": 1770548160000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 3966.0, "quote_volume": 40.17558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 10575.0, "quote_volume": 107.019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.01013, "high": 0.01016, "low": 0.01013, "close": 0.01016, "volume": 143794.0, "quote_volume": 1458.56852, "trades": 15, "taker_buy_volume": 133219.0, "taker_buy_quote": 1351.44377}, {"ts": 1770548580000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 12902.0, "quote_volume": 131.06105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548700000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548760000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 3343.0, "quote_volume": 33.99831, "trades": 1, "taker_buy_volume": 3343.0, "taker_buy_quote": 33.99831}, {"ts": 1770548940000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01018, "volume": 62010.0, "quote_volume": 630.94958, "trades": 7, "taker_buy_volume": 56411.0, "taker_buy_quote": 574.06374}, {"ts": 1770549120000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 754.0, "quote_volume": 7.67572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 488.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 4.9776}, {"ts": 1770549420000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01024, "volume": 21556.0, "quote_volume": 220.80134, "trades": 5, "taker_buy_volume": 21556.0, "taker_buy_quote": 220.80134}, {"ts": 1770549480000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3020.0, "quote_volume": 30.8644, "trades": 1, "taker_buy_volume": 3020.0, "taker_buy_quote": 30.8644}, {"ts": 1770549600000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3965.0, "quote_volume": 40.40335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 9793.0, "quote_volume": 99.98997, "trades": 2, "taker_buy_volume": 9793.0, "taker_buy_quote": 99.98997}, {"ts": 1770550320000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 3800.0, "quote_volume": 38.874, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.874}, {"ts": 1770550380000, "open": 0.01024, "high": 0.01029, "low": 0.01023, "close": 0.01029, "volume": 27225.0, "quote_volume": 279.23553, "trades": 8, "taker_buy_volume": 10687.0, "taker_buy_quote": 109.92975}, {"ts": 1770550440000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 19909.0, "quote_volume": 204.25623, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 96.94674}, {"ts": 1770550500000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 691.0, "quote_volume": 7.10348, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 7.10348}, {"ts": 1770550740000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 4222.0, "quote_volume": 43.40938, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 7.42938}, {"ts": 1770550800000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 99333.0, "quote_volume": 1018.82191, "trades": 12, "taker_buy_volume": 38499.0, "taker_buy_quote": 395.16175}, {"ts": 1770550860000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 14520.0, "quote_volume": 149.01465, "trades": 3, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.4995}, {"ts": 1770551160000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 10574.0, "quote_volume": 108.70072, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 108.70072}, {"ts": 1770551220000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 21150.0, "quote_volume": 217.102, "trades": 3, "taker_buy_volume": 10300.0, "taker_buy_quote": 105.781}, {"ts": 1770551340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 10574.0, "quote_volume": 108.3835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 137591.0, "quote_volume": 1414.20835, "trades": 10, "taker_buy_volume": 127016.0, "taker_buy_quote": 1305.49735}, {"ts": 1770551460000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 10575.0, "quote_volume": 108.81675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 7971.0, "quote_volume": 81.8415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 21150.0, "quote_volume": 217.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 17756.0, "quote_volume": 182.00533, "trades": 5, "taker_buy_volume": 633.0, "taker_buy_quote": 6.49458}, {"ts": 1770552180000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 2594.0, "quote_volume": 26.56256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 62048.0, "quote_volume": 635.992, "trades": 6, "taker_buy_volume": 62048.0, "taker_buy_quote": 635.992}, {"ts": 1770552300000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3100.0, "quote_volume": 31.775, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 31.775}, {"ts": 1770552360000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 496.0, "quote_volume": 5.06912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 496.0, "quote_volume": 5.07408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 14937.0, "quote_volume": 152.80551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 693.0, "quote_volume": 7.08939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 20676.0, "quote_volume": 211.50244, "trades": 4, "taker_buy_volume": 20024.0, "taker_buy_quote": 204.84552}, {"ts": 1770553200000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 61840.0, "quote_volume": 634.87783, "trades": 8, "taker_buy_volume": 61840.0, "taker_buy_quote": 634.87783}, {"ts": 1770553320000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3091.0, "quote_volume": 31.68275, "trades": 1, "taker_buy_volume": 3091.0, "taker_buy_quote": 31.68275}, {"ts": 1770553500000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1747.0, "quote_volume": 17.92422, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 17.92422}, {"ts": 1770553680000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1366.0, "quote_volume": 13.98784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 8627.0, "quote_volume": 87.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 52899.0, "quote_volume": 540.09879, "trades": 6, "taker_buy_volume": 52899.0, "taker_buy_quote": 540.09879}, {"ts": 1770554280000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 64909.0, "quote_volume": 660.65292, "trades": 10, "taker_buy_volume": 28414.0, "taker_buy_quote": 289.14877}, {"ts": 1770554520000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1858.0, "quote_volume": 18.89586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 58981.0, "quote_volume": 601.31115, "trades": 3, "taker_buy_volume": 58981.0, "taker_buy_quote": 601.31115}, {"ts": 1770554880000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 3500.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 35.7}, {"ts": 1770555120000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 2730.0, "quote_volume": 27.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 8417.0, "quote_volume": 85.93757, "trades": 5, "taker_buy_volume": 8417.0, "taker_buy_quote": 85.93757}, {"ts": 1770555480000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 21030.0, "quote_volume": 214.7163, "trades": 14, "taker_buy_volume": 21030.0, "taker_buy_quote": 214.7163}, {"ts": 1770555660000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1495.0, "quote_volume": 15.2789, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 15.2789}, {"ts": 1770555720000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1220.0, "quote_volume": 12.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 44954.0, "quote_volume": 457.92455, "trades": 12, "taker_buy_volume": 6930.0, "taker_buy_quote": 70.6167}, {"ts": 1770555960000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 21150.0, "quote_volume": 214.98975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 40109.0, "quote_volume": 408.30962, "trades": 15, "taker_buy_volume": 40109.0, "taker_buy_quote": 408.30962}, {"ts": 1770556140000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 13722.0, "quote_volume": 139.4261, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.75986}, {"ts": 1770556380000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 3965.0, "quote_volume": 40.32405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1058.0, "quote_volume": 10.77044, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.77044}, {"ts": 1770556680000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 138246.0, "quote_volume": 1407.63141, "trades": 93, "taker_buy_volume": 28713.0, "taker_buy_quote": 292.58547}, {"ts": 1770556740000, "open": 0.01018, "high": 0.01018, "low": 0.01014, "close": 0.01014, "volume": 568735.0, "quote_volume": 5775.63474, "trades": 49, "taker_buy_volume": 20410.0, "taker_buy_quote": 207.40348}, {"ts": 1770556800000, "open": 0.01017, "high": 0.01018, "low": 0.01003, "close": 0.01013, "volume": 1369436.0, "quote_volume": 13849.4796, "trades": 153, "taker_buy_volume": 286109.0, "taker_buy_quote": 2891.98759}, {"ts": 1770556860000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 60393.0, "quote_volume": 611.0331, "trades": 19, "taker_buy_volume": 16047.0, "taker_buy_quote": 162.38574}, {"ts": 1770556920000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 15090.0, "quote_volume": 152.61033, "trades": 12, "taker_buy_volume": 15090.0, "taker_buy_quote": 152.61033}, {"ts": 1770556980000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 27187.0, "quote_volume": 274.69693, "trades": 15, "taker_buy_volume": 10823.0, "taker_buy_quote": 109.42053}, {"ts": 1770557040000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 5585.0, "quote_volume": 56.50434, "trades": 3, "taker_buy_volume": 5585.0, "taker_buy_quote": 56.50434}, {"ts": 1770557100000, "open": 0.01012, "high": 0.01012, "low": 0.01008, "close": 0.01012, "volume": 206486.0, "quote_volume": 2086.78245, "trades": 34, "taker_buy_volume": 184886.0, "taker_buy_quote": 1868.80496}, {"ts": 1770557160000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 46699.0, "quote_volume": 471.47475, "trades": 26, "taker_buy_volume": 21507.0, "taker_buy_quote": 217.11495}, {"ts": 1770557220000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 41146.0, "quote_volume": 415.5746, "trades": 2, "taker_buy_volume": 41146.0, "taker_buy_quote": 415.5746}, {"ts": 1770557280000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 10108.0, "quote_volume": 102.09625, "trades": 12, "taker_buy_volume": 10108.0, "taker_buy_quote": 102.09625}, {"ts": 1770557340000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 51603.0, "quote_volume": 521.70633, "trades": 12, "taker_buy_volume": 41028.0, "taker_buy_quote": 414.79308}, {"ts": 1770557400000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 8251.0, "quote_volume": 83.40729, "trades": 11, "taker_buy_volume": 7219.0, "taker_buy_quote": 72.98409}, {"ts": 1770557460000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 66367.0, "quote_volume": 671.67323, "trades": 11, "taker_buy_volume": 52000.0, "taker_buy_quote": 526.36585}, {"ts": 1770557520000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 123848.0, "quote_volume": 1254.55193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 125043.0, "quote_volume": 1267.63923, "trades": 11, "taker_buy_volume": 125043.0, "taker_buy_quote": 1267.63923}, {"ts": 1770557640000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 143177.0, "quote_volume": 1450.34055, "trades": 75, "taker_buy_volume": 16904.0, "taker_buy_quote": 171.19506}, {"ts": 1770557700000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 11799.0, "quote_volume": 119.41812, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 12.39912}, {"ts": 1770557760000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 98631.0, "quote_volume": 999.42604, "trades": 14, "taker_buy_volume": 70000.0, "taker_buy_quote": 709.39401}, {"ts": 1770557820000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 36261.0, "quote_volume": 367.68654, "trades": 4, "taker_buy_volume": 20024.0, "taker_buy_quote": 203.04336}, {"ts": 1770557880000, "open": 0.01013, "high": 0.01013, "low": 0.01009, "close": 0.0101, "volume": 196040.0, "quote_volume": 1981.28321, "trades": 44, "taker_buy_volume": 93439.0, "taker_buy_quote": 943.98073}, {"ts": 1770557940000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01012, "volume": 31246.0, "quote_volume": 316.20952, "trades": 6, "taker_buy_volume": 20396.0, "taker_buy_quote": 206.40752}, {"ts": 1770558000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 79728.0, "quote_volume": 807.34755, "trades": 4, "taker_buy_volume": 79728.0, "taker_buy_quote": 807.34755}, {"ts": 1770558120000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 141818.0, "quote_volume": 1433.75578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 44553.0, "quote_volume": 451.09541, "trades": 6, "taker_buy_volume": 44553.0, "taker_buy_quote": 451.09541}, {"ts": 1770558360000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 22000.0, "quote_volume": 222.64, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 222.64}, {"ts": 1770558600000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 10575.0, "quote_volume": 107.019, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 107.019}, {"ts": 1770558720000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 20015.0, "quote_volume": 202.84635, "trades": 2, "taker_buy_volume": 20015.0, "taker_buy_quote": 202.84635}, {"ts": 1770558900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 5970.0, "quote_volume": 60.5955, "trades": 3, "taker_buy_volume": 5970.0, "taker_buy_quote": 60.5955}, {"ts": 1770559320000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 659.0, "quote_volume": 6.69544, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 6.69544}, {"ts": 1770559380000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 9102.0, "quote_volume": 92.47632, "trades": 7, "taker_buy_volume": 560.0, "taker_buy_quote": 5.6896}, {"ts": 1770559440000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 17372.0, "quote_volume": 176.3258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 984.0, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 9.99744}, {"ts": 1770559620000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3500.0, "quote_volume": 35.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 8466.0, "quote_volume": 85.84524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 35000.0, "quote_volume": 354.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 12371.0, "quote_volume": 125.19452, "trades": 2, "taker_buy_volume": 12371.0, "taker_buy_quote": 125.19452}, {"ts": 1770560460000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 46024.0, "quote_volume": 466.07138, "trades": 6, "taker_buy_volume": 46024.0, "taker_buy_quote": 466.07138}, {"ts": 1770560640000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 74981.0, "quote_volume": 760.6014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 76654.0, "quote_volume": 778.80464, "trades": 14, "taker_buy_volume": 73154.0, "taker_buy_quote": 743.24464}, {"ts": 1770561060000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 2538.0, "quote_volume": 25.82185, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 15.24483}, {"ts": 1770561240000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1498.0, "quote_volume": 15.26462, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 15.26462}, {"ts": 1770561300000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1499.0, "quote_volume": 15.2898, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 15.2898}, {"ts": 1770561420000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1498.0, "quote_volume": 15.26462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 10802.0, "quote_volume": 110.22402, "trades": 4, "taker_buy_volume": 10802.0, "taker_buy_quote": 110.22402}, {"ts": 1770561960000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 6685.0, "quote_volume": 68.3207, "trades": 6, "taker_buy_volume": 5991.0, "taker_buy_quote": 61.22802}, {"ts": 1770562020000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 4503.0, "quote_volume": 46.02604, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 5.50374}, {"ts": 1770562080000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 3771.0, "quote_volume": 38.57726, "trades": 9, "taker_buy_volume": 3227.0, "taker_buy_quote": 33.01758}, {"ts": 1770562140000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 7993.0, "quote_volume": 81.68846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 11109.0, "quote_volume": 113.5243, "trades": 2, "taker_buy_volume": 10141.0, "taker_buy_quote": 103.64102}, {"ts": 1770562260000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 17831.0, "quote_volume": 182.54924, "trades": 5, "taker_buy_volume": 17831.0, "taker_buy_quote": 182.54924}, {"ts": 1770562380000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 37176.0, "quote_volume": 381.01658, "trades": 5, "taker_buy_volume": 33434.0, "taker_buy_quote": 342.6985}, {"ts": 1770562440000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 10575.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.18225}, {"ts": 1770562500000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 586.0, "quote_volume": 5.99478, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 5.99478}, {"ts": 1770562740000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3575.0, "quote_volume": 36.5365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 61224.0, "quote_volume": 626.82801, "trades": 4, "taker_buy_volume": 50649.0, "taker_buy_quote": 518.64576}, {"ts": 1770562920000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 10575.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 108.18225}, {"ts": 1770562980000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 27249.0, "quote_volume": 279.30225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 35937.0, "quote_volume": 367.63551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 3800.0, "quote_volume": 38.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 14285.0, "quote_volume": 146.42125, "trades": 3, "taker_buy_volume": 14285.0, "taker_buy_quote": 146.42125}, {"ts": 1770563280000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 7797.0, "quote_volume": 79.99722, "trades": 3, "taker_buy_volume": 7797.0, "taker_buy_quote": 79.99722}, {"ts": 1770563340000, "open": 0.01027, "high": 0.01035, "low": 0.01027, "close": 0.01034, "volume": 372064.0, "quote_volume": 3833.54486, "trades": 66, "taker_buy_volume": 309355.0, "taker_buy_quote": 3186.61243}, {"ts": 1770563400000, "open": 0.01035, "high": 0.01039, "low": 0.01033, "close": 0.01035, "volume": 248917.0, "quote_volume": 2577.81631, "trades": 47, "taker_buy_volume": 71009.0, "taker_buy_quote": 736.24541}, {"ts": 1770563460000, "open": 0.01033, "high": 0.01033, "low": 0.01028, "close": 0.01029, "volume": 693856.0, "quote_volume": 7151.90677, "trades": 77, "taker_buy_volume": 430114.0, "taker_buy_quote": 4434.27097}, {"ts": 1770563520000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 23999.0, "quote_volume": 246.94971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 9354.0, "quote_volume": 96.13712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 3800.0, "quote_volume": 39.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.01026, "high": 0.01026, "low": 0.01023, "close": 0.01023, "volume": 191815.0, "quote_volume": 1965.15161, "trades": 18, "taker_buy_volume": 1956.0, "taker_buy_quote": 20.00988}, {"ts": 1770563820000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 55855.0, "quote_volume": 570.8381, "trades": 6, "taker_buy_volume": 27521.0, "taker_buy_quote": 281.26462}, {"ts": 1770563880000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 4975.0, "quote_volume": 50.81431, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 10.00494}, {"ts": 1770563940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 7203.0, "quote_volume": 73.61466, "trades": 2, "taker_buy_volume": 7203.0, "taker_buy_quote": 73.61466}, {"ts": 1770564000000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 2419.0, "quote_volume": 24.74637, "trades": 2, "taker_buy_volume": 2419.0, "taker_buy_quote": 24.74637}, {"ts": 1770564060000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 3800.0, "quote_volume": 38.874, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.874}, {"ts": 1770564120000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3601.0, "quote_volume": 36.80222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1961.0, "quote_volume": 20.0022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 35000.0, "quote_volume": 356.79976, "trades": 4, "taker_buy_volume": 35000.0, "taker_buy_quote": 356.79976}, {"ts": 1770564300000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 16020.0, "quote_volume": 163.404, "trades": 1, "taker_buy_volume": 16020.0, "taker_buy_quote": 163.404}, {"ts": 1770564360000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 72958.0, "quote_volume": 740.1737, "trades": 12, "taker_buy_volume": 2958.0, "taker_buy_quote": 30.0237}, {"ts": 1770564420000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 35988.0, "quote_volume": 364.55844, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 10.00844}, {"ts": 1770564480000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 44955.0, "quote_volume": 455.39415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 8430.0, "quote_volume": 85.5645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 17049.0, "quote_volume": 173.29384, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 96.00184}, {"ts": 1770564780000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 917.0, "quote_volume": 9.31672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 35695.0, "quote_volume": 362.30425, "trades": 2, "taker_buy_volume": 25120.0, "taker_buy_quote": 254.968}, {"ts": 1770565140000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 71007.0, "quote_volume": 720.01098, "trades": 4, "taker_buy_volume": 47257.0, "taker_buy_quote": 479.18598}, {"ts": 1770565200000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565260000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 19738.0, "quote_volume": 200.49346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 10250.0, "quote_volume": 104.2425, "trades": 7, "taker_buy_volume": 10250.0, "taker_buy_quote": 104.2425}, {"ts": 1770565740000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 9639.0, "quote_volume": 97.73946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 2872.0, "quote_volume": 29.17952, "trades": 1, "taker_buy_volume": 2872.0, "taker_buy_quote": 29.17952}, {"ts": 1770566040000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 20024.0, "quote_volume": 203.44384, "trades": 2, "taker_buy_volume": 20024.0, "taker_buy_quote": 203.44384}, {"ts": 1770566100000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1058.0, "quote_volume": 10.75986, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.75986}, {"ts": 1770566520000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 60067.0, "quote_volume": 611.48206, "trades": 1, "taker_buy_volume": 60067.0, "taker_buy_quote": 611.48206}, {"ts": 1770566580000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 2594.0, "quote_volume": 26.38098, "trades": 1, "taker_buy_volume": 2594.0, "taker_buy_quote": 26.38098}, {"ts": 1770566640000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.01015, "high": 0.01017, "low": 0.01014, "close": 0.01015, "volume": 119285.0, "quote_volume": 1210.80753, "trades": 20, "taker_buy_volume": 63903.0, "taker_buy_quote": 649.03381}, {"ts": 1770566940000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 726.0, "quote_volume": 7.35438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 10575.0, "quote_volume": 107.33625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 27743.0, "quote_volume": 281.6972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 63380.0, "quote_volume": 641.82745, "trades": 10, "taker_buy_volume": 22989.0, "taker_buy_quote": 232.77282}, {"ts": 1770568200000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 79126.0, "quote_volume": 801.42161, "trades": 10, "taker_buy_volume": 77858.0, "taker_buy_quote": 788.59579}, {"ts": 1770568260000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 1194.0, "quote_volume": 12.09522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 7314.0, "quote_volume": 74.01192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 7013.0, "quote_volume": 71.04169, "trades": 1, "taker_buy_volume": 7013.0, "taker_buy_quote": 71.04169}, {"ts": 1770568440000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 12352.0, "quote_volume": 125.00224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 125507.0, "quote_volume": 1268.76727, "trades": 7, "taker_buy_volume": 49236.0, "taker_buy_quote": 497.77596}, {"ts": 1770568560000, "open": 0.0101, "high": 0.0101, "low": 0.01007, "close": 0.01007, "volume": 95029.0, "quote_volume": 957.8752, "trades": 12, "taker_buy_volume": 1987.0, "taker_buy_quote": 20.01902}, {"ts": 1770568620000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 1900.0, "quote_volume": 19.152, "trades": 2, "taker_buy_volume": 1900.0, "taker_buy_quote": 19.152}, {"ts": 1770568680000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 58537.0, "quote_volume": 587.56903, "trades": 8, "taker_buy_volume": 11571.0, "taker_buy_quote": 116.28855}, {"ts": 1770568800000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 16243.0, "quote_volume": 162.97397, "trades": 4, "taker_buy_volume": 16243.0, "taker_buy_quote": 162.97397}, {"ts": 1770568860000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 10575.0, "quote_volume": 106.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 21022.0, "quote_volume": 210.85066, "trades": 3, "taker_buy_volume": 998.0, "taker_buy_quote": 10.00994}, {"ts": 1770569100000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 3082.0, "quote_volume": 30.86081, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 10.00998}, {"ts": 1770569160000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 5490.0, "quote_volume": 55.03099, "trades": 2, "taker_buy_volume": 5490.0, "taker_buy_quote": 55.03099}, {"ts": 1770569220000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 40048.0, "quote_volume": 401.68144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 14406.0, "quote_volume": 144.15449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.01, "high": 0.01005, "low": 0.00999, "close": 0.01, "volume": 1081338.0, "quote_volume": 10836.2128, "trades": 66, "taker_buy_volume": 407536.0, "taker_buy_quote": 4080.70645}, {"ts": 1770569400000, "open": 0.01, "high": 0.01005, "low": 0.01, "close": 0.01003, "volume": 899265.0, "quote_volume": 8999.54622, "trades": 48, "taker_buy_volume": 885893.0, "taker_buy_quote": 8865.46429}, {"ts": 1770569460000, "open": 0.01001, "high": 0.01004, "low": 0.01001, "close": 0.01003, "volume": 7686.0, "quote_volume": 77.06983, "trades": 4, "taker_buy_volume": 2696.0, "taker_buy_quote": 27.04393}, {"ts": 1770569520000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 34760.0, "quote_volume": 347.96407, "trades": 10, "taker_buy_volume": 1647.0, "taker_buy_quote": 16.50294}, {"ts": 1770569580000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 11624.0, "quote_volume": 116.24, "trades": 2, "taker_buy_volume": 1647.0, "taker_buy_quote": 16.47}, {"ts": 1770569640000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 3010.0, "quote_volume": 30.04982, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 10.00998}, {"ts": 1770569700000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3904.0, "quote_volume": 39.11808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3800.0, "quote_volume": 38.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 3538.0, "quote_volume": 35.48614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570060000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 3800.0, "quote_volume": 38.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 9862.0, "quote_volume": 99.21172, "trades": 1, "taker_buy_volume": 9862.0, "taker_buy_quote": 99.21172}, {"ts": 1770570540000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 6316.0, "quote_volume": 63.53896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 10624.0, "quote_volume": 107.08362, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 95.24592}, {"ts": 1770571020000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 3474.0, "quote_volume": 35.05266, "trades": 3, "taker_buy_volume": 3474.0, "taker_buy_quote": 35.05266}, {"ts": 1770571140000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 655.0, "quote_volume": 6.6024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 984.0, "quote_volume": 9.91872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 10575.0, "quote_volume": 106.70175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 38185.0, "quote_volume": 384.1411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 31028.0, "quote_volume": 312.4621, "trades": 10, "taker_buy_volume": 31028.0, "taker_buy_quote": 312.4621}, {"ts": 1770571860000, "open": 0.01007, "high": 0.01013, "low": 0.01007, "close": 0.01013, "volume": 334350.0, "quote_volume": 3378.95467, "trades": 140, "taker_buy_volume": 322876.0, "taker_buy_quote": 3262.83779}, {"ts": 1770571920000, "open": 0.01012, "high": 0.01013, "low": 0.01003, "close": 0.01005, "volume": 443600.0, "quote_volume": 4469.92063, "trades": 89, "taker_buy_volume": 13613.0, "taker_buy_quote": 137.85827}, {"ts": 1770571980000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 4550.0, "quote_volume": 45.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 10575.0, "quote_volume": 106.49025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 21328.0, "quote_volume": 214.55968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1200.0, "quote_volume": 12.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 10473.0, "quote_volume": 105.56784, "trades": 1, "taker_buy_volume": 10473.0, "taker_buy_quote": 105.56784}, {"ts": 1770572280000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 41529.0, "quote_volume": 419.02761, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 2204.0, "quote_volume": 22.2604, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 22.2604}, {"ts": 1770572880000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 9449.0, "quote_volume": 95.52939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 9449.0, "quote_volume": 95.52939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 25558.0, "quote_volume": 257.88022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 26719.0, "quote_volume": 269.32752, "trades": 1, "taker_buy_volume": 26719.0, "taker_buy_quote": 269.32752}, {"ts": 1770573420000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 5363.0, "quote_volume": 54.11267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 12718.0, "quote_volume": 128.21887, "trades": 2, "taker_buy_volume": 12718.0, "taker_buy_quote": 128.21887}, {"ts": 1770573600000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 5692.0, "quote_volume": 57.43228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 6863.0, "quote_volume": 69.39117, "trades": 3, "taker_buy_volume": 6863.0, "taker_buy_quote": 69.39117}, {"ts": 1770573840000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 6887.0, "quote_volume": 69.73609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1652.0, "quote_volume": 16.71824, "trades": 1, "taker_buy_volume": 1652.0, "taker_buy_quote": 16.71824}, {"ts": 1770574020000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 1092.0, "quote_volume": 11.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 37182.0, "quote_volume": 375.5382, "trades": 7, "taker_buy_volume": 534.0, "taker_buy_quote": 5.3934}, {"ts": 1770574200000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 2010.0, "quote_volume": 20.35072, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 20.35072}, {"ts": 1770574320000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1979.0, "quote_volume": 20.00769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 3164.0, "quote_volume": 31.97242, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 16.19622}, {"ts": 1770574560000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 72915.0, "quote_volume": 737.69506, "trades": 9, "taker_buy_volume": 60699.0, "taker_buy_quote": 614.20771}, {"ts": 1770574620000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 20418.0, "quote_volume": 206.63748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 51749.0, "quote_volume": 522.97089, "trades": 9, "taker_buy_volume": 10575.0, "taker_buy_quote": 106.91325}, {"ts": 1770575340000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 72899.0, "quote_volume": 736.79739, "trades": 12, "taker_buy_volume": 42300.0, "taker_buy_quote": 427.64174}, {"ts": 1770575460000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 66144.0, "quote_volume": 668.64065, "trades": 11, "taker_buy_volume": 37797.0, "taker_buy_quote": 382.13571}, {"ts": 1770575520000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.01012, "high": 0.01017, "low": 0.01012, "close": 0.01017, "volume": 5829.0, "quote_volume": 59.06922, "trades": 3, "taker_buy_volume": 1994.0, "taker_buy_quote": 20.25902}, {"ts": 1770575640000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 37804.0, "quote_volume": 384.22786, "trades": 9, "taker_buy_volume": 8710.0, "taker_buy_quote": 88.5286}, {"ts": 1770575820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 7399.0, "quote_volume": 74.87788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 17559.0, "quote_volume": 177.42297, "trades": 4, "taker_buy_volume": 7707.0, "taker_buy_quote": 77.91777}, {"ts": 1770577380000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 10533.0, "quote_volume": 106.3833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 13478.0, "quote_volume": 135.99302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 3556.0, "quote_volume": 35.80892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 71301.0, "quote_volume": 716.57505, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.19}, {"ts": 1770578460000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 3800.0, "quote_volume": 38.266, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 38.266}, {"ts": 1770578520000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 14191.0, "quote_volume": 142.48741, "trades": 8, "taker_buy_volume": 996.0, "taker_buy_quote": 10.0098}, {"ts": 1770578640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 2089.0, "quote_volume": 21.01534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 13557.0, "quote_volume": 136.65456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579540000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 1058.0, "quote_volume": 10.67522, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.67522}, {"ts": 1770579780000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 792.0, "quote_volume": 7.98336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 10050.0, "quote_volume": 101.304, "trades": 1, "taker_buy_volume": 10050.0, "taker_buy_quote": 101.304}, {"ts": 1770580080000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580260000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 10507.0, "quote_volume": 106.22577, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.69638}, {"ts": 1770580500000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 19290.0, "quote_volume": 194.86642, "trades": 3, "taker_buy_volume": 14317.0, "taker_buy_quote": 144.63912}, {"ts": 1770580680000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 6746.0, "quote_volume": 68.20206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 9495.0, "quote_volume": 95.99445, "trades": 1, "taker_buy_volume": 9495.0, "taker_buy_quote": 95.99445}, {"ts": 1770580800000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 21513.0, "quote_volume": 217.04002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 3736.0, "quote_volume": 37.65888, "trades": 2, "taker_buy_volume": 3736.0, "taker_buy_quote": 37.65888}, {"ts": 1770580920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 25099.0, "quote_volume": 252.37333, "trades": 5, "taker_buy_volume": 15181.0, "taker_buy_quote": 152.59825}, {"ts": 1770581040000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1133.0, "quote_volume": 11.40931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 10575.0, "quote_volume": 106.27875, "trades": 1, "taker_buy_volume": 10575.0, "taker_buy_quote": 106.27875}, {"ts": 1770582240000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 16978.0, "quote_volume": 170.45912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01003, "volume": 436092.0, "quote_volume": 4373.74239, "trades": 15, "taker_buy_volume": 55109.0, "taker_buy_quote": 552.63752}, {"ts": 1770583260000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 1480.0, "quote_volume": 14.8592, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 14.8592}, {"ts": 1770583440000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 5220.0, "quote_volume": 52.43949, "trades": 6, "taker_buy_volume": 3069.0, "taker_buy_quote": 30.84345}, {"ts": 1770583620000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 20769.0, "quote_volume": 208.52076, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.62232}, {"ts": 1770583680000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 35553.0, "quote_volume": 356.35123, "trades": 15, "taker_buy_volume": 16068.0, "taker_buy_quote": 160.91668}, {"ts": 1770583740000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 11929.0, "quote_volume": 119.40929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 51033.0, "quote_volume": 510.84033, "trades": 3, "taker_buy_volume": 51033.0, "taker_buy_quote": 510.84033}, {"ts": 1770583860000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 646.0, "quote_volume": 6.47292, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 6.47292}, {"ts": 1770583980000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 19248.0, "quote_volume": 192.44202, "trades": 7, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.01}, {"ts": 1770584040000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 10659.0, "quote_volume": 106.49713, "trades": 11, "taker_buy_volume": 10659.0, "taker_buy_quote": 106.49713}, {"ts": 1770584100000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 27781.0, "quote_volume": 276.99662, "trades": 20, "taker_buy_volume": 14522.0, "taker_buy_quote": 144.78434}, {"ts": 1770584160000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 2453.0, "quote_volume": 24.48094, "trades": 2, "taker_buy_volume": 2453.0, "taker_buy_quote": 24.48094}, {"ts": 1770584220000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 35000.0, "quote_volume": 348.70575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 6186.0, "quote_volume": 61.73628, "trades": 3, "taker_buy_volume": 6186.0, "taker_buy_quote": 61.73628}, {"ts": 1770584340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1626.0, "quote_volume": 16.19496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 3100.0, "quote_volume": 30.907, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 30.907}, {"ts": 1770584580000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3800.0, "quote_volume": 37.924, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 37.924}, {"ts": 1770584700000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 26541.0, "quote_volume": 265.15577, "trades": 4, "taker_buy_volume": 13960.0, "taker_buy_quote": 139.47158}, {"ts": 1770585000000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 57190.0, "quote_volume": 570.7562, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 52550.0, "quote_volume": 524.9745, "trades": 3, "taker_buy_volume": 52550.0, "taker_buy_quote": 524.9745}, {"ts": 1770585180000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 598.0, "quote_volume": 5.96804, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 5.96804}, {"ts": 1770585480000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 27580.0, "quote_volume": 275.5242, "trades": 2, "taker_buy_volume": 27580.0, "taker_buy_quote": 275.5242}, {"ts": 1770585540000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 10575.0, "quote_volume": 105.64425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1318.0, "quote_volume": 13.15364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 52736.0, "quote_volume": 525.78344, "trades": 22, "taker_buy_volume": 52736.0, "taker_buy_quote": 525.78344}, {"ts": 1770585780000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 7085.0, "quote_volume": 70.5666, "trades": 5, "taker_buy_volume": 1058.0, "taker_buy_quote": 10.53768}, {"ts": 1770585840000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 3800.0, "quote_volume": 37.848, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 37.848}, {"ts": 1770585900000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1497.0, "quote_volume": 14.92509, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 14.92509}, {"ts": 1770585960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 1997.0, "quote_volume": 19.8802, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 10.0098}, {"ts": 1770586260000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 23731.0, "quote_volume": 236.00488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 44967.0, "quote_volume": 446.52231, "trades": 4, "taker_buy_volume": 4932.0, "taker_buy_quote": 48.97476}, {"ts": 1770586380000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.00992, "high": 0.00992, "low": 0.00987, "close": 0.00989, "volume": 429862.0, "quote_volume": 4254.97245, "trades": 27, "taker_buy_volume": 13145.0, "taker_buy_quote": 129.89158}, {"ts": 1770586560000, "open": 0.00989, "high": 0.00989, "low": 0.00987, "close": 0.00988, "volume": 80453.0, "quote_volume": 795.35477, "trades": 16, "taker_buy_volume": 71791.0, "taker_buy_quote": 709.86083}, {"ts": 1770586620000, "open": 0.00986, "high": 0.00987, "low": 0.00986, "close": 0.00987, "volume": 13773.0, "quote_volume": 135.83101, "trades": 5, "taker_buy_volume": 2923.0, "taker_buy_quote": 28.85001}, {"ts": 1770586680000, "open": 0.00988, "high": 0.00988, "low": 0.00986, "close": 0.00987, "volume": 13365.0, "quote_volume": 131.8362, "trades": 5, "taker_buy_volume": 3820.0, "taker_buy_quote": 37.7225}, {"ts": 1770586740000, "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00989, "volume": 3816.0, "quote_volume": 37.71162, "trades": 4, "taker_buy_volume": 3816.0, "taker_buy_quote": 37.71162}, {"ts": 1770586800000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 1909.0, "quote_volume": 18.8991, "trades": 2, "taker_buy_volume": 1909.0, "taker_buy_quote": 18.8991}, {"ts": 1770586860000, "open": 0.0099, "high": 0.0099, "low": 0.00988, "close": 0.00989, "volume": 13365.0, "quote_volume": 132.1035, "trades": 5, "taker_buy_volume": 3820.0, "taker_buy_quote": 37.7989}, {"ts": 1770586920000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 3816.0, "quote_volume": 37.7784, "trades": 4, "taker_buy_volume": 3816.0, "taker_buy_quote": 37.7784}, {"ts": 1770586980000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 16798.0, "quote_volume": 166.3002, "trades": 7, "taker_buy_volume": 16798.0, "taker_buy_quote": 166.3002}, {"ts": 1770587040000, "open": 0.00988, "high": 0.00989, "low": 0.00988, "close": 0.00989, "volume": 12871.0, "quote_volume": 127.20366, "trades": 5, "taker_buy_volume": 3818.0, "taker_buy_quote": 37.76002}, {"ts": 1770587100000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 1908.0, "quote_volume": 18.8892, "trades": 2, "taker_buy_volume": 1908.0, "taker_buy_quote": 18.8892}, {"ts": 1770587160000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 2864.0, "quote_volume": 28.3536, "trades": 3, "taker_buy_volume": 2864.0, "taker_buy_quote": 28.3536}, {"ts": 1770587220000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 10412.0, "quote_volume": 103.11698, "trades": 5, "taker_buy_volume": 3818.0, "taker_buy_quote": 37.83638}, {"ts": 1770587280000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 2776.0, "quote_volume": 27.5466, "trades": 3, "taker_buy_volume": 2776.0, "taker_buy_quote": 27.5466}, {"ts": 1770587340000, "open": 0.00992, "high": 0.00992, "low": 0.00987, "close": 0.0099, "volume": 350524.0, "quote_volume": 3467.02445, "trades": 29, "taker_buy_volume": 36785.0, "taker_buy_quote": 364.1715}, {"ts": 1770587400000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 19538.0, "quote_volume": 192.84006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 2039.0, "quote_volume": 20.12493, "trades": 1, "taker_buy_volume": 2039.0, "taker_buy_quote": 20.12493}, {"ts": 1770587580000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 1639.0, "quote_volume": 16.20971, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 16.20971}, {"ts": 1770587760000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 19356.0, "quote_volume": 191.04372, "trades": 3, "taker_buy_volume": 8781.0, "taker_buy_quote": 86.66847}, {"ts": 1770587820000, "open": 0.00987, "high": 0.00987, "low": 0.00981, "close": 0.00985, "volume": 431710.0, "quote_volume": 4245.79138, "trades": 37, "taker_buy_volume": 30411.0, "taker_buy_quote": 299.58927}, {"ts": 1770587880000, "open": 0.00985, "high": 0.00986, "low": 0.00985, "close": 0.00986, "volume": 21420.0, "quote_volume": 211.1662, "trades": 4, "taker_buy_volume": 21420.0, "taker_buy_quote": 211.1662}, {"ts": 1770587940000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 17957.0, "quote_volume": 177.05602, "trades": 2, "taker_buy_volume": 17957.0, "taker_buy_quote": 177.05602}, {"ts": 1770588000000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 30641.0, "quote_volume": 302.42667, "trades": 4, "taker_buy_volume": 30641.0, "taker_buy_quote": 302.42667}, {"ts": 1770588060000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 10575.0, "quote_volume": 104.37525, "trades": 2, "taker_buy_volume": 10575.0, "taker_buy_quote": 104.37525}, {"ts": 1770588180000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 25777.0, "quote_volume": 254.93453, "trades": 1, "taker_buy_volume": 25777.0, "taker_buy_quote": 254.93453}, {"ts": 1770588360000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 2973.0, "quote_volume": 29.4327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 95439.0, "quote_volume": 945.65746, "trades": 17, "taker_buy_volume": 18993.0, "taker_buy_quote": 188.22063}, {"ts": 1770588540000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 10100.0, "quote_volume": 99.788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0099, "high": 0.0099, "low": 0.00988, "close": 0.00988, "volume": 14017.0, "quote_volume": 138.50872, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 10.2762}, {"ts": 1770588780000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 35000.0, "quote_volume": 346.25575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589140000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 3964.0, "quote_volume": 39.20396, "trades": 1, "taker_buy_volume": 3964.0, "taker_buy_quote": 39.20396}, {"ts": 1770589440000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 46227.0, "quote_volume": 457.50124, "trades": 17, "taker_buy_volume": 46227.0, "taker_buy_quote": 457.50124}, {"ts": 1770589500000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 22050.0, "quote_volume": 218.0745, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 15001.0, "quote_volume": 147.60984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 7200.0, "quote_volume": 70.848, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 70.848}, {"ts": 1770590220000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.00982, "high": 0.00983, "low": 0.00978, "close": 0.00978, "volume": 224491.0, "quote_volume": 2199.87116, "trades": 15, "taker_buy_volume": 158108.0, "taker_buy_quote": 1549.65512}, {"ts": 1770590340000, "open": 0.0098, "high": 0.00983, "low": 0.0098, "close": 0.00983, "volume": 69826.0, "quote_volume": 685.42932, "trades": 11, "taker_buy_volume": 69826.0, "taker_buy_quote": 685.42932}, {"ts": 1770590400000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 55885.0, "quote_volume": 549.34955, "trades": 3, "taker_buy_volume": 55885.0, "taker_buy_quote": 549.34955}, {"ts": 1770590460000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 6853.0, "quote_volume": 67.70764, "trades": 1, "taker_buy_volume": 6853.0, "taker_buy_quote": 67.70764}, {"ts": 1770590700000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 21875.0, "quote_volume": 217.4375, "trades": 2, "taker_buy_volume": 21875.0, "taker_buy_quote": 217.4375}, {"ts": 1770591840000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 2694.0, "quote_volume": 26.85918, "trades": 5, "taker_buy_volume": 2694.0, "taker_buy_quote": 26.85918}, {"ts": 1770591900000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 5096.0, "quote_volume": 50.94986, "trades": 2, "taker_buy_volume": 5096.0, "taker_buy_quote": 50.94986}, {"ts": 1770591960000, "open": 0.01001, "high": 0.01004, "low": 0.01001, "close": 0.01001, "volume": 10400.0, "quote_volume": 104.31516, "trades": 11, "taker_buy_volume": 7149.0, "taker_buy_quote": 71.73545}, {"ts": 1770592020000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 1077.0, "quote_volume": 10.81308, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 10.81308}, {"ts": 1770592080000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 30334.0, "quote_volume": 303.64334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.01, "high": 0.01, "low": 0.00994, "close": 0.00996, "volume": 144542.0, "quote_volume": 1441.45931, "trades": 17, "taker_buy_volume": 23117.0, "taker_buy_quote": 230.26516}, {"ts": 1770592260000, "open": 0.00994, "high": 0.00998, "low": 0.00994, "close": 0.00998, "volume": 269440.0, "quote_volume": 2682.30901, "trades": 34, "taker_buy_volume": 187147.0, "taker_buy_quote": 1864.31659}, {"ts": 1770592320000, "open": 0.00996, "high": 0.00996, "low": 0.0099, "close": 0.00991, "volume": 9706.0, "quote_volume": 96.341, "trades": 7, "taker_buy_volume": 1010.0, "taker_buy_quote": 10.0091}, {"ts": 1770592380000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 5233.0, "quote_volume": 51.96369, "trades": 2, "taker_buy_volume": 5233.0, "taker_buy_quote": 51.96369}, {"ts": 1770592500000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.00992, "high": 0.00992, "low": 0.0099, "close": 0.0099, "volume": 83640.0, "quote_volume": 828.72536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 5706.0, "quote_volume": 56.56318, "trades": 5, "taker_buy_volume": 1672.0, "taker_buy_quote": 16.58624}, {"ts": 1770592740000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 25802.0, "quote_volume": 253.76428, "trades": 10, "taker_buy_volume": 25123.0, "taker_buy_quote": 247.08292}, {"ts": 1770593040000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 4476.0, "quote_volume": 43.90956, "trades": 4, "taker_buy_volume": 4476.0, "taker_buy_quote": 43.90956}, {"ts": 1770593100000, "open": 0.00983, "high": 0.00983, "low": 0.00981, "close": 0.00983, "volume": 24258.0, "quote_volume": 238.23595, "trades": 6, "taker_buy_volume": 7736.0, "taker_buy_quote": 76.04488}, {"ts": 1770593160000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 1079.0, "quote_volume": 10.59578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593460000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 5385.0, "quote_volume": 52.73166, "trades": 2, "taker_buy_volume": 5385.0, "taker_buy_quote": 52.73166}, {"ts": 1770593760000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 5206.0, "quote_volume": 50.81056, "trades": 3, "taker_buy_volume": 5206.0, "taker_buy_quote": 50.81056}, {"ts": 1770593880000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 1249.0, "quote_volume": 12.19024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 11025.0, "quote_volume": 107.71425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 76728.0, "quote_volume": 751.83991, "trades": 6, "taker_buy_volume": 76728.0, "taker_buy_quote": 751.83991}, {"ts": 1770594180000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 15012.0, "quote_volume": 147.1176, "trades": 3, "taker_buy_volume": 3987.0, "taker_buy_quote": 39.0726}, {"ts": 1770594240000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 2492.0, "quote_volume": 24.47144, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 24.47144}, {"ts": 1770594360000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 9449.0, "quote_volume": 93.07265, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 93.07265}, {"ts": 1770594600000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 32662.0, "quote_volume": 322.37394, "trades": 4, "taker_buy_volume": 27645.0, "taker_buy_quote": 272.85615}, {"ts": 1770594660000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 1529.0, "quote_volume": 15.06065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 20141.0, "quote_volume": 198.15311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595320000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 8351.0, "quote_volume": 82.10079, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 10.29264}, {"ts": 1770595380000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00985, "volume": 9458.0, "quote_volume": 93.08298, "trades": 2, "taker_buy_volume": 9458.0, "taker_buy_quote": 93.08298}, {"ts": 1770595440000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 1964.0, "quote_volume": 19.3454, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 19.3454}, {"ts": 1770595620000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 11230.0, "quote_volume": 110.1313, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 34.3}, {"ts": 1770595740000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.00979, "high": 0.00979, "low": 0.00975, "close": 0.00977, "volume": 273568.0, "quote_volume": 2670.49901, "trades": 24, "taker_buy_volume": 29727.0, "taker_buy_quote": 290.78953}, {"ts": 1770595860000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 8640.0, "quote_volume": 84.5506, "trades": 3, "taker_buy_volume": 8640.0, "taker_buy_quote": 84.5506}, {"ts": 1770595920000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00978, "volume": 15576.0, "quote_volume": 152.57328, "trades": 2, "taker_buy_volume": 3576.0, "taker_buy_quote": 34.97328}, {"ts": 1770596040000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 14852.0, "quote_volume": 145.25256, "trades": 2, "taker_buy_volume": 14852.0, "taker_buy_quote": 145.25256}, {"ts": 1770596100000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.00979, "high": 0.00979, "low": 0.00977, "close": 0.00977, "volume": 39976.0, "quote_volume": 391.12868, "trades": 4, "taker_buy_volume": 20474.0, "taker_buy_quote": 200.44046}, {"ts": 1770596220000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 17403.0, "quote_volume": 170.02731, "trades": 6, "taker_buy_volume": 14453.0, "taker_buy_quote": 141.20581}, {"ts": 1770596280000, "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 108816.0, "quote_volume": 1062.585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.00975, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 149119.0, "quote_volume": 1453.47868, "trades": 14, "taker_buy_volume": 16987.0, "taker_buy_quote": 165.62325}, {"ts": 1770596400000, "open": 0.00975, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 173847.0, "quote_volume": 1693.68365, "trades": 16, "taker_buy_volume": 6771.0, "taker_buy_quote": 66.01725}, {"ts": 1770596460000, "open": 0.00976, "high": 0.00976, "low": 0.00973, "close": 0.00973, "volume": 177012.0, "quote_volume": 1724.69621, "trades": 12, "taker_buy_volume": 11025.0, "taker_buy_quote": 107.604}, {"ts": 1770596520000, "open": 0.00974, "high": 0.00976, "low": 0.00974, "close": 0.00974, "volume": 223442.0, "quote_volume": 2178.35667, "trades": 43, "taker_buy_volume": 21952.0, "taker_buy_quote": 214.0063}, {"ts": 1770596580000, "open": 0.00974, "high": 0.00975, "low": 0.00974, "close": 0.00975, "volume": 3086.0, "quote_volume": 30.06646, "trades": 3, "taker_buy_volume": 3086.0, "taker_buy_quote": 30.06646}, {"ts": 1770596640000, "open": 0.00975, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 69362.0, "quote_volume": 675.8433, "trades": 15, "taker_buy_volume": 3692.0, "taker_buy_quote": 35.997}, {"ts": 1770596700000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 1043.0, "quote_volume": 10.16925, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 10.16925}, {"ts": 1770596760000, "open": 0.00974, "high": 0.00975, "low": 0.00973, "close": 0.00973, "volume": 9934.0, "quote_volume": 96.70852, "trades": 6, "taker_buy_volume": 7878.0, "taker_buy_quote": 76.70364}, {"ts": 1770596820000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 20023.0, "quote_volume": 194.22989, "trades": 5, "taker_buy_volume": 7524.0, "taker_buy_quote": 72.9828}, {"ts": 1770596880000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1000.0, "quote_volume": 9.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 9.7}, {"ts": 1770596940000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 19474.0, "quote_volume": 188.8978, "trades": 2, "taker_buy_volume": 19474.0, "taker_buy_quote": 188.8978}, {"ts": 1770597000000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 61129.0, "quote_volume": 592.34001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 7600.0, "quote_volume": 73.568, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 73.568}, {"ts": 1770597120000, "open": 0.00968, "high": 0.00968, "low": 0.00963, "close": 0.00965, "volume": 367211.0, "quote_volume": 3544.66373, "trades": 46, "taker_buy_volume": 20993.0, "taker_buy_quote": 202.42351}, {"ts": 1770597180000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 3705.0, "quote_volume": 35.74171, "trades": 2, "taker_buy_volume": 3128.0, "taker_buy_quote": 30.1852}, {"ts": 1770597240000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1102.0, "quote_volume": 10.64532, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 10.64532}, {"ts": 1770597360000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 33731.0, "quote_volume": 325.10463, "trades": 6, "taker_buy_volume": 12339.0, "taker_buy_quote": 118.94796}, {"ts": 1770597420000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 52530.0, "quote_volume": 506.49796, "trades": 15, "taker_buy_volume": 14331.0, "taker_buy_quote": 138.27211}, {"ts": 1770597480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 629.0, "quote_volume": 6.06985, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 6.06985}, {"ts": 1770597540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 25362.0, "quote_volume": 244.7433, "trades": 1, "taker_buy_volume": 25362.0, "taker_buy_quote": 244.7433}, {"ts": 1770597600000, "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 5572.0, "quote_volume": 53.74298, "trades": 5, "taker_buy_volume": 2294.0, "taker_buy_quote": 22.14306}, {"ts": 1770597660000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.00965, "high": 0.00965, "low": 0.00962, "close": 0.00963, "volume": 57795.0, "quote_volume": 556.60164, "trades": 15, "taker_buy_volume": 10880.0, "taker_buy_quote": 104.82717}, {"ts": 1770597780000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 105085.0, "quote_volume": 1011.4291, "trades": 16, "taker_buy_volume": 12647.0, "taker_buy_quote": 121.79061}, {"ts": 1770597840000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 6062.0, "quote_volume": 58.43768, "trades": 5, "taker_buy_volume": 6062.0, "taker_buy_quote": 58.43768}, {"ts": 1770597960000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 12580.0, "quote_volume": 121.30618, "trades": 11, "taker_buy_volume": 5332.0, "taker_buy_quote": 51.40048}, {"ts": 1770598020000, "open": 0.00964, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 15065.0, "quote_volume": 145.36976, "trades": 13, "taker_buy_volume": 8317.0, "taker_buy_quote": 80.29031}, {"ts": 1770598080000, "open": 0.00964, "high": 0.00967, "low": 0.00964, "close": 0.00966, "volume": 16482.0, "quote_volume": 159.11677, "trades": 13, "taker_buy_volume": 4016.0, "taker_buy_quote": 38.80391}, {"ts": 1770598140000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2978.0, "quote_volume": 28.79726, "trades": 3, "taker_buy_volume": 1942.0, "taker_buy_quote": 18.77914}, {"ts": 1770598200000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.00966, "high": 0.00967, "low": 0.00963, "close": 0.00964, "volume": 132977.0, "quote_volume": 1282.76129, "trades": 30, "taker_buy_volume": 13180.0, "taker_buy_quote": 127.2972}, {"ts": 1770598320000, "open": 0.00964, "high": 0.00966, "low": 0.00963, "close": 0.00964, "volume": 252927.0, "quote_volume": 2439.28433, "trades": 38, "taker_buy_volume": 67406.0, "taker_buy_quote": 651.0454}, {"ts": 1770598380000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 111555.0, "quote_volume": 1074.7878, "trades": 22, "taker_buy_volume": 69262.0, "taker_buy_quote": 667.41264}, {"ts": 1770598440000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 55791.0, "quote_volume": 537.73713, "trades": 22, "taker_buy_volume": 20424.0, "taker_buy_quote": 196.99112}, {"ts": 1770598500000, "open": 0.00964, "high": 0.00965, "low": 0.00962, "close": 0.00963, "volume": 92984.0, "quote_volume": 895.80076, "trades": 42, "taker_buy_volume": 16766.0, "taker_buy_quote": 161.6382}, {"ts": 1770598560000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00961, "volume": 128290.0, "quote_volume": 1233.11198, "trades": 28, "taker_buy_volume": 7461.0, "taker_buy_quote": 71.70021}, {"ts": 1770598620000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 18194.0, "quote_volume": 175.02628, "trades": 6, "taker_buy_volume": 18194.0, "taker_buy_quote": 175.02628}, {"ts": 1770598680000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 10294.0, "quote_volume": 99.02828, "trades": 13, "taker_buy_volume": 10294.0, "taker_buy_quote": 99.02828}, {"ts": 1770598740000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 63836.0, "quote_volume": 614.11807, "trades": 20, "taker_buy_volume": 63836.0, "taker_buy_quote": 614.11807}, {"ts": 1770598800000, "open": 0.00962, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 78049.0, "quote_volume": 752.1585, "trades": 27, "taker_buy_volume": 60198.0, "taker_buy_quote": 580.09559}, {"ts": 1770598860000, "open": 0.00964, "high": 0.00966, "low": 0.00964, "close": 0.00965, "volume": 20199.0, "quote_volume": 194.93545, "trades": 16, "taker_buy_volume": 6080.0, "taker_buy_quote": 58.7271}, {"ts": 1770598920000, "open": 0.00965, "high": 0.00967, "low": 0.00962, "close": 0.00964, "volume": 184305.0, "quote_volume": 1778.34297, "trades": 112, "taker_buy_volume": 15454.0, "taker_buy_quote": 149.18842}, {"ts": 1770598980000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 17654.0, "quote_volume": 170.18456, "trades": 6, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.281}, {"ts": 1770599040000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 61712.0, "quote_volume": 594.55129, "trades": 18, "taker_buy_volume": 3306.0, "taker_buy_quote": 31.86984}, {"ts": 1770599100000, "open": 0.00964, "high": 0.00964, "low": 0.00961, "close": 0.00963, "volume": 15998.0, "quote_volume": 153.92751, "trades": 16, "taker_buy_volume": 10817.0, "taker_buy_quote": 104.0965}, {"ts": 1770599160000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 8702.0, "quote_volume": 83.74956, "trades": 7, "taker_buy_volume": 8702.0, "taker_buy_quote": 83.74956}, {"ts": 1770599220000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 6321.0, "quote_volume": 60.93444, "trades": 2, "taker_buy_volume": 6321.0, "taker_buy_quote": 60.93444}, {"ts": 1770599280000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 3670.0, "quote_volume": 35.35585, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 22.10085}, {"ts": 1770599340000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1250.0, "quote_volume": 12.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 2923.0, "quote_volume": 28.17772, "trades": 3, "taker_buy_volume": 1673.0, "taker_buy_quote": 16.12772}, {"ts": 1770599460000, "open": 0.00963, "high": 0.00963, "low": 0.0096, "close": 0.00962, "volume": 123697.0, "quote_volume": 1189.31101, "trades": 14, "taker_buy_volume": 2094.0, "taker_buy_quote": 20.13326}, {"ts": 1770599520000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 24393.0, "quote_volume": 234.41724, "trades": 11, "taker_buy_volume": 18982.0, "taker_buy_quote": 182.41753}, {"ts": 1770599580000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 25672.0, "quote_volume": 246.50419, "trades": 10, "taker_buy_volume": 5299.0, "taker_buy_quote": 50.92339}, {"ts": 1770599640000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 3500.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.6}, {"ts": 1770599700000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00958, "volume": 24851.0, "quote_volume": 238.35906, "trades": 9, "taker_buy_volume": 6668.0, "taker_buy_quote": 63.89046}, {"ts": 1770599760000, "open": 0.00958, "high": 0.00962, "low": 0.00958, "close": 0.00961, "volume": 184407.0, "quote_volume": 1768.59537, "trades": 58, "taker_buy_volume": 24935.0, "taker_buy_quote": 239.29484}, {"ts": 1770599820000, "open": 0.0096, "high": 0.00962, "low": 0.00959, "close": 0.00962, "volume": 48395.0, "quote_volume": 464.59935, "trades": 17, "taker_buy_volume": 18900.0, "taker_buy_quote": 181.63205}, {"ts": 1770599880000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 34424.0, "quote_volume": 331.84736, "trades": 5, "taker_buy_volume": 34424.0, "taker_buy_quote": 331.84736}, {"ts": 1770599940000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.00964, "high": 0.00967, "low": 0.00963, "close": 0.00967, "volume": 108819.0, "quote_volume": 1049.44929, "trades": 20, "taker_buy_volume": 55378.0, "taker_buy_quote": 534.70221}, {"ts": 1770600120000, "open": 0.00971, "high": 0.00971, "low": 0.00967, "close": 0.00971, "volume": 179045.0, "quote_volume": 1733.83379, "trades": 26, "taker_buy_volume": 46905.0, "taker_buy_quote": 454.79449}, {"ts": 1770600180000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 40445.0, "quote_volume": 391.42485, "trades": 15, "taker_buy_volume": 32170.0, "taker_buy_quote": 311.4056}, {"ts": 1770600240000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 8460.0, "quote_volume": 81.9238, "trades": 8, "taker_buy_volume": 5360.0, "taker_buy_quote": 51.8848}, {"ts": 1770600360000, "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 164217.0, "quote_volume": 1584.71696, "trades": 19, "taker_buy_volume": 6031.0, "taker_buy_quote": 58.18946}, {"ts": 1770600420000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 7203.0, "quote_volume": 69.45405, "trades": 10, "taker_buy_volume": 7203.0, "taker_buy_quote": 69.45405}, {"ts": 1770600540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 11580.0, "quote_volume": 111.42037, "trades": 13, "taker_buy_volume": 9503.0, "taker_buy_quote": 91.41886}, {"ts": 1770600660000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 8313.0, "quote_volume": 79.97106, "trades": 9, "taker_buy_volume": 8313.0, "taker_buy_quote": 79.97106}, {"ts": 1770600720000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 4699.0, "quote_volume": 45.20438, "trades": 4, "taker_buy_volume": 4699.0, "taker_buy_quote": 45.20438}, {"ts": 1770600780000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 8326.0, "quote_volume": 80.01286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 8968.0, "quote_volume": 86.0928, "trades": 11, "taker_buy_volume": 8968.0, "taker_buy_quote": 86.0928}, {"ts": 1770600900000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 83739.0, "quote_volume": 802.79967, "trades": 11, "taker_buy_volume": 53154.0, "taker_buy_quote": 509.63661}, {"ts": 1770600960000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 2611.0, "quote_volume": 24.99771, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 10.00152}, {"ts": 1770601020000, "open": 0.00955, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 46379.0, "quote_volume": 442.84443, "trades": 8, "taker_buy_volume": 9050.0, "taker_buy_quote": 86.518}, {"ts": 1770601080000, "open": 0.00957, "high": 0.00959, "low": 0.00956, "close": 0.00958, "volume": 268795.0, "quote_volume": 2575.1342, "trades": 26, "taker_buy_volume": 257017.0, "taker_buy_quote": 2462.33652}, {"ts": 1770601140000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1105.0, "quote_volume": 10.57485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 81098.0, "quote_volume": 776.10786, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.00956, "high": 0.00956, "low": 0.00952, "close": 0.00954, "volume": 91638.0, "quote_volume": 874.76451, "trades": 24, "taker_buy_volume": 15369.0, "taker_buy_quote": 146.38198}, {"ts": 1770601380000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601440000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601680000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 4134.0, "quote_volume": 39.81042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 11025.0, "quote_volume": 106.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3800.0, "quote_volume": 36.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 5608.0, "quote_volume": 53.94896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 2769.0, "quote_volume": 26.69316, "trades": 1, "taker_buy_volume": 2769.0, "taker_buy_quote": 26.69316}, {"ts": 1770602880000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 3364.0, "quote_volume": 32.56352, "trades": 2, "taker_buy_volume": 3364.0, "taker_buy_quote": 32.56352}, {"ts": 1770603000000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 4106.0, "quote_volume": 39.70502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 31268.0, "quote_volume": 301.7362, "trades": 1, "taker_buy_volume": 31268.0, "taker_buy_quote": 301.7362}, {"ts": 1770603240000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 11025.0, "quote_volume": 106.5015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 11008.0, "quote_volume": 106.44736, "trades": 6, "taker_buy_volume": 7508.0, "taker_buy_quote": 72.60236}, {"ts": 1770603720000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 11025.0, "quote_volume": 106.39125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 733.0, "quote_volume": 7.07345, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 7.07345}, {"ts": 1770604440000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00961, "volume": 152865.0, "quote_volume": 1470.39618, "trades": 28, "taker_buy_volume": 5184.0, "taker_buy_quote": 49.89982}, {"ts": 1770604620000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 142713.0, "quote_volume": 1371.85393, "trades": 50, "taker_buy_volume": 16150.0, "taker_buy_quote": 155.363}, {"ts": 1770604680000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 122220.0, "quote_volume": 1173.79805, "trades": 38, "taker_buy_volume": 7140.0, "taker_buy_quote": 68.6868}, {"ts": 1770604740000, "open": 0.00962, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 6139.0, "quote_volume": 59.14025, "trades": 7, "taker_buy_volume": 6139.0, "taker_buy_quote": 59.14025}, {"ts": 1770604800000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 38968.0, "quote_volume": 377.83578, "trades": 6, "taker_buy_volume": 20485.0, "taker_buy_quote": 198.60171}, {"ts": 1770604920000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 758.0, "quote_volume": 7.3526, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 7.3526}, {"ts": 1770604980000, "open": 0.00968, "high": 0.0097, "low": 0.00968, "close": 0.0097, "volume": 10739.0, "quote_volume": 104.08593, "trades": 4, "taker_buy_volume": 8672.0, "taker_buy_quote": 84.07737}, {"ts": 1770605040000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00972, "volume": 63568.0, "quote_volume": 617.36625, "trades": 7, "taker_buy_volume": 63568.0, "taker_buy_quote": 617.36625}, {"ts": 1770605100000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.0097, "volume": 53140.0, "quote_volume": 515.57926, "trades": 5, "taker_buy_volume": 2014.0, "taker_buy_quote": 19.5358}, {"ts": 1770605160000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 37078.0, "quote_volume": 359.61582, "trades": 6, "taker_buy_volume": 37078.0, "taker_buy_quote": 359.61582}, {"ts": 1770605220000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 23385.0, "quote_volume": 226.8345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 6062.0, "quote_volume": 58.74078, "trades": 5, "taker_buy_volume": 6062.0, "taker_buy_quote": 58.74078}, {"ts": 1770605340000, "open": 0.00969, "high": 0.00969, "low": 0.00967, "close": 0.00967, "volume": 83658.0, "quote_volume": 809.83457, "trades": 19, "taker_buy_volume": 1102.0, "taker_buy_quote": 10.67838}, {"ts": 1770605400000, "open": 0.00969, "high": 0.00969, "low": 0.00967, "close": 0.00968, "volume": 209529.0, "quote_volume": 2027.34485, "trades": 61, "taker_buy_volume": 23580.0, "taker_buy_quote": 228.39638}, {"ts": 1770605460000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 14348.0, "quote_volume": 138.89966, "trades": 4, "taker_buy_volume": 1102.0, "taker_buy_quote": 10.67838}, {"ts": 1770605520000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 14438.0, "quote_volume": 139.61546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 19330.0, "quote_volume": 187.02628, "trades": 13, "taker_buy_volume": 19330.0, "taker_buy_quote": 187.02628}, {"ts": 1770605640000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 1136.0, "quote_volume": 10.99648, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 10.99648}, {"ts": 1770605700000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 569.0, "quote_volume": 5.50223, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 5.50223}, {"ts": 1770605760000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 8603.0, "quote_volume": 83.23007, "trades": 6, "taker_buy_volume": 8603.0, "taker_buy_quote": 83.23007}, {"ts": 1770605820000, "open": 0.00967, "high": 0.00969, "low": 0.00967, "close": 0.00969, "volume": 13355.0, "quote_volume": 129.24854, "trades": 12, "taker_buy_volume": 13355.0, "taker_buy_quote": 129.24854}, {"ts": 1770605880000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1102.0, "quote_volume": 10.65634, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 10.65634}, {"ts": 1770606060000, "open": 0.00966, "high": 0.00968, "low": 0.00966, "close": 0.00967, "volume": 21570.0, "quote_volume": 208.68417, "trades": 7, "taker_buy_volume": 2204.0, "taker_buy_quote": 21.33472}, {"ts": 1770606120000, "open": 0.00967, "high": 0.00969, "low": 0.00966, "close": 0.00967, "volume": 283160.0, "quote_volume": 2738.18725, "trades": 117, "taker_buy_volume": 55700.0, "taker_buy_quote": 539.04901}, {"ts": 1770606180000, "open": 0.00967, "high": 0.00968, "low": 0.00965, "close": 0.00965, "volume": 119334.0, "quote_volume": 1152.87778, "trades": 39, "taker_buy_volume": 15882.0, "taker_buy_quote": 153.60506}, {"ts": 1770606240000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00965, "volume": 65609.0, "quote_volume": 633.47232, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.845}, {"ts": 1770606360000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00965, "volume": 72046.0, "quote_volume": 696.03756, "trades": 14, "taker_buy_volume": 7525.0, "taker_buy_quote": 72.76675}, {"ts": 1770606420000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 69384.0, "quote_volume": 670.21144, "trades": 56, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.67}, {"ts": 1770606480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00961, "volume": 167514.0, "quote_volume": 1611.60672, "trades": 60, "taker_buy_volume": 22050.0, "taker_buy_quote": 212.23125}, {"ts": 1770606720000, "open": 0.00962, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 50074.0, "quote_volume": 481.39249, "trades": 8, "taker_buy_volume": 8494.0, "taker_buy_quote": 81.79722}, {"ts": 1770606780000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 69157.0, "quote_volume": 664.15193, "trades": 9, "taker_buy_volume": 6724.0, "taker_buy_quote": 64.68488}, {"ts": 1770606960000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00961, "volume": 112760.0, "quote_volume": 1082.98936, "trades": 19, "taker_buy_volume": 29516.0, "taker_buy_quote": 283.64876}, {"ts": 1770607020000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 82837.0, "quote_volume": 795.44599, "trades": 54, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.635}, {"ts": 1770607080000, "open": 0.00959, "high": 0.00962, "low": 0.00959, "close": 0.0096, "volume": 89502.0, "quote_volume": 859.47635, "trades": 19, "taker_buy_volume": 25347.0, "taker_buy_quote": 243.44075}, {"ts": 1770607140000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 84620.0, "quote_volume": 813.36786, "trades": 36, "taker_buy_volume": 13022.0, "taker_buy_quote": 125.10918}, {"ts": 1770607260000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 128078.0, "quote_volume": 1229.42626, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 10014.0, "quote_volume": 96.23454, "trades": 1, "taker_buy_volume": 10014.0, "taker_buy_quote": 96.23454}, {"ts": 1770607440000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.00959, "high": 0.0096, "low": 0.00957, "close": 0.0096, "volume": 156467.0, "quote_volume": 1500.0408, "trades": 27, "taker_buy_volume": 52192.0, "taker_buy_quote": 500.93295}, {"ts": 1770607560000, "open": 0.00959, "high": 0.00962, "low": 0.00958, "close": 0.0096, "volume": 512141.0, "quote_volume": 4914.77644, "trades": 52, "taker_buy_volume": 345301.0, "taker_buy_quote": 3315.92189}, {"ts": 1770607620000, "open": 0.00959, "high": 0.00962, "low": 0.00959, "close": 0.00959, "volume": 170667.0, "quote_volume": 1638.12153, "trades": 22, "taker_buy_volume": 66458.0, "taker_buy_quote": 638.64697}, {"ts": 1770607680000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 704.0, "quote_volume": 6.76544, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 6.76544}, {"ts": 1770607740000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 62499.0, "quote_volume": 599.47566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.0096, "high": 0.00962, "low": 0.00958, "close": 0.00962, "volume": 253893.0, "quote_volume": 2436.24468, "trades": 32, "taker_buy_volume": 66396.0, "taker_buy_quote": 637.96481}, {"ts": 1770607920000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 62499.0, "quote_volume": 599.54613, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00962, "volume": 64076.0, "quote_volume": 616.65718, "trades": 10, "taker_buy_volume": 1772.0, "taker_buy_quote": 17.02892}, {"ts": 1770608040000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 55701.0, "quote_volume": 536.30026, "trades": 12, "taker_buy_volume": 11621.0, "taker_buy_quote": 111.91023}, {"ts": 1770608100000, "open": 0.00962, "high": 0.00963, "low": 0.0096, "close": 0.0096, "volume": 207087.0, "quote_volume": 1991.64384, "trades": 98, "taker_buy_volume": 23200.0, "taker_buy_quote": 223.20014}, {"ts": 1770608160000, "open": 0.00961, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 66233.0, "quote_volume": 636.37875, "trades": 11, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.556}, {"ts": 1770608220000, "open": 0.00961, "high": 0.00962, "low": 0.00959, "close": 0.00961, "volume": 244037.0, "quote_volume": 2344.24991, "trades": 26, "taker_buy_volume": 52266.0, "taker_buy_quote": 502.4886}, {"ts": 1770608280000, "open": 0.00962, "high": 0.00965, "low": 0.00962, "close": 0.00965, "volume": 97634.0, "quote_volume": 940.21492, "trades": 10, "taker_buy_volume": 97000.0, "taker_buy_quote": 934.1095}, {"ts": 1770608340000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 40538.0, "quote_volume": 391.59708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 3800.0, "quote_volume": 36.708, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.708}, {"ts": 1770608520000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608640000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 296508.0, "quote_volume": 2870.08719, "trades": 10, "taker_buy_volume": 190357.0, "taker_buy_quote": 1842.54551}, {"ts": 1770609240000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 4164.0, "quote_volume": 40.22424, "trades": 1, "taker_buy_volume": 4164.0, "taker_buy_quote": 40.22424}, {"ts": 1770609360000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.00964, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 73800.0, "quote_volume": 711.92726, "trades": 12, "taker_buy_volume": 73800.0, "taker_buy_quote": 711.92726}, {"ts": 1770609660000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 19039.0, "quote_volume": 184.36418, "trades": 4, "taker_buy_volume": 8014.0, "taker_buy_quote": 77.64218}, {"ts": 1770609840000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 6048.0, "quote_volume": 58.55512, "trades": 2, "taker_buy_volume": 6048.0, "taker_buy_quote": 58.55512}, {"ts": 1770609900000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 80699.0, "quote_volume": 781.16632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 122930.0, "quote_volume": 1189.85215, "trades": 7, "taker_buy_volume": 122930.0, "taker_buy_quote": 1189.85215}, {"ts": 1770610260000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 4164.0, "quote_volume": 40.30752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.0097, "high": 0.00971, "low": 0.00968, "close": 0.00968, "volume": 37026.0, "quote_volume": 358.96998, "trades": 6, "taker_buy_volume": 18610.0, "taker_buy_quote": 180.59285}, {"ts": 1770610800000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 7938.0, "quote_volume": 76.91922, "trades": 1, "taker_buy_volume": 7938.0, "taker_buy_quote": 76.91922}, {"ts": 1770610980000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 6388.0, "quote_volume": 61.78064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 39650.0, "quote_volume": 383.12925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3109.0, "quote_volume": 30.00185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2748.0, "quote_volume": 26.5182, "trades": 1, "taker_buy_volume": 2748.0, "taker_buy_quote": 26.5182}, {"ts": 1770611820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 11025.0, "quote_volume": 106.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 10357.0, "quote_volume": 99.73791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 9064.0, "quote_volume": 87.16806, "trades": 4, "taker_buy_volume": 6302.0, "taker_buy_quote": 60.62524}, {"ts": 1770612420000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 3100.0, "quote_volume": 29.822, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 29.822}, {"ts": 1770612660000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 14399.0, "quote_volume": 138.80636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.00966, "high": 0.00968, "low": 0.00966, "close": 0.00968, "volume": 8464.0, "quote_volume": 81.90094, "trades": 4, "taker_buy_volume": 1529.0, "taker_buy_quote": 14.77014}, {"ts": 1770613080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 11879.0, "quote_volume": 114.75114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 17618.0, "quote_volume": 170.48872, "trades": 5, "taker_buy_volume": 17618.0, "taker_buy_quote": 170.48872}, {"ts": 1770613560000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 14316.0, "quote_volume": 138.5926, "trades": 6, "taker_buy_volume": 14316.0, "taker_buy_quote": 138.5926}, {"ts": 1770613680000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 783.0, "quote_volume": 7.57161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 10596.0, "quote_volume": 102.56928, "trades": 7, "taker_buy_volume": 10596.0, "taker_buy_quote": 102.56928}, {"ts": 1770613860000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 71878.0, "quote_volume": 696.49782, "trades": 7, "taker_buy_volume": 57349.0, "taker_buy_quote": 555.71181}, {"ts": 1770613920000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 3500.0, "quote_volume": 33.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 11025.0, "quote_volume": 106.61175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 729.0, "quote_volume": 7.02027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 27500.0, "quote_volume": 264.875, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 48.2}, {"ts": 1770614460000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3936.0, "quote_volume": 37.90368, "trades": 1, "taker_buy_volume": 3936.0, "taker_buy_quote": 37.90368}, {"ts": 1770615180000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3800.0, "quote_volume": 36.67, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.67}, {"ts": 1770615360000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 20926.0, "quote_volume": 201.9359, "trades": 4, "taker_buy_volume": 20926.0, "taker_buy_quote": 201.9359}, {"ts": 1770615600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 628.0, "quote_volume": 6.0602, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 6.0602}, {"ts": 1770616020000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 951.0, "quote_volume": 9.18666, "trades": 1, "taker_buy_volume": 951.0, "taker_buy_quote": 9.18666}, {"ts": 1770616380000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.00968, "high": 0.00971, "low": 0.00968, "close": 0.00968, "volume": 151284.0, "quote_volume": 1466.75381, "trades": 22, "taker_buy_volume": 124099.0, "taker_buy_quote": 1203.25005}, {"ts": 1770616860000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2072.0, "quote_volume": 20.03624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.00969, "high": 0.0097, "low": 0.00964, "close": 0.00964, "volume": 149877.0, "quote_volume": 1450.32185, "trades": 71, "taker_buy_volume": 25215.0, "taker_buy_quote": 244.47525}, {"ts": 1770617400000, "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 15655.0, "quote_volume": 151.06668, "trades": 6, "taker_buy_volume": 2980.0, "taker_buy_quote": 28.7868}, {"ts": 1770617460000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 57153.0, "quote_volume": 549.24033, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 44121.0, "quote_volume": 423.33122, "trades": 12, "taker_buy_volume": 10329.0, "taker_buy_quote": 99.18905}, {"ts": 1770618000000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 14248.0, "quote_volume": 136.92328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 82324.0, "quote_volume": 790.21723, "trades": 9, "taker_buy_volume": 38721.0, "taker_buy_quote": 371.7216}, {"ts": 1770618120000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 24540.0, "quote_volume": 236.0748, "trades": 5, "taker_buy_volume": 21568.0, "taker_buy_quote": 207.48416}, {"ts": 1770618240000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 2545.0, "quote_volume": 24.45745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 34000.0, "quote_volume": 327.30975, "trades": 3, "taker_buy_volume": 34000.0, "taker_buy_quote": 327.30975}, {"ts": 1770618420000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 11477.0, "quote_volume": 110.63828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 24020.0, "quote_volume": 231.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 8852.0, "quote_volume": 85.15624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 6045.0, "quote_volume": 58.1529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 28748.0, "quote_volume": 276.55576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 12548.0, "quote_volume": 120.83724, "trades": 3, "taker_buy_volume": 4764.0, "taker_buy_quote": 45.87732}, {"ts": 1770619500000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 79366.0, "quote_volume": 765.76071, "trades": 6, "taker_buy_volume": 79366.0, "taker_buy_quote": 765.76071}, {"ts": 1770619620000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1588.0, "quote_volume": 15.3242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 74151.0, "quote_volume": 716.18841, "trades": 3, "taker_buy_volume": 74151.0, "taker_buy_quote": 716.18841}, {"ts": 1770619740000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 69000.0, "quote_volume": 665.22285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 233248.0, "quote_volume": 2240.99214, "trades": 12, "taker_buy_volume": 1067.0, "taker_buy_quote": 10.26454}, {"ts": 1770619920000, "open": 0.0096, "high": 0.0096, "low": 0.00957, "close": 0.00958, "volume": 234960.0, "quote_volume": 2252.60358, "trades": 35, "taker_buy_volume": 70783.0, "taker_buy_quote": 678.10114}, {"ts": 1770619980000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 167935.0, "quote_volume": 1610.66963, "trades": 19, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.72975}, {"ts": 1770620460000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 29192.0, "quote_volume": 279.95128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 11652.0, "quote_volume": 111.73641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 35000.0, "quote_volume": 336.7, "trades": 1, "taker_buy_volume": 35000.0, "taker_buy_quote": 336.7}, {"ts": 1770620820000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 3681.0, "quote_volume": 35.46909, "trades": 2, "taker_buy_volume": 3681.0, "taker_buy_quote": 35.46909}, {"ts": 1770621060000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.00964, "high": 0.0097, "low": 0.00964, "close": 0.0097, "volume": 420711.0, "quote_volume": 4068.17054, "trades": 28, "taker_buy_volume": 420711.0, "taker_buy_quote": 4068.17054}, {"ts": 1770621180000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 13716.0, "quote_volume": 132.77088, "trades": 2, "taker_buy_volume": 10616.0, "taker_buy_quote": 102.76288}, {"ts": 1770621240000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 10000.0, "quote_volume": 97.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 97.0}, {"ts": 1770621360000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 11025.0, "quote_volume": 106.61175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 87694.0, "quote_volume": 844.60347, "trades": 7, "taker_buy_volume": 47938.0, "taker_buy_quote": 461.64294}, {"ts": 1770621660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 11025.0, "quote_volume": 106.39125, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.39125}, {"ts": 1770621720000, "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00964, "volume": 87082.0, "quote_volume": 841.08941, "trades": 5, "taker_buy_volume": 31499.0, "taker_buy_quote": 304.17009}, {"ts": 1770621780000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 568.0, "quote_volume": 5.47552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 4142.0, "quote_volume": 39.88746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 21638.0, "quote_volume": 208.26369, "trades": 13, "taker_buy_volume": 21638.0, "taker_buy_quote": 208.26369}, {"ts": 1770622560000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 101662.0, "quote_volume": 977.03183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 11025.0, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.84}, {"ts": 1770622800000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 104053.0, "quote_volume": 1001.92014, "trades": 2, "taker_buy_volume": 104053.0, "taker_buy_quote": 1001.92014}, {"ts": 1770622860000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 11025.0, "quote_volume": 105.95025, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.95025}, {"ts": 1770622980000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 31875.0, "quote_volume": 305.7915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 3718.0, "quote_volume": 35.76716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 2053.0, "quote_volume": 19.72933, "trades": 1, "taker_buy_volume": 2053.0, "taker_buy_quote": 19.72933}, {"ts": 1770623400000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 94554.0, "quote_volume": 906.67236, "trades": 6, "taker_buy_volume": 73479.0, "taker_buy_quote": 704.66361}, {"ts": 1770623580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1063.0, "quote_volume": 10.19417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624060000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.00961, "high": 0.00963, "low": 0.0096, "close": 0.00963, "volume": 66306.0, "quote_volume": 637.98765, "trades": 8, "taker_buy_volume": 48335.0, "taker_buy_quote": 465.3558}, {"ts": 1770624240000, "open": 0.00963, "high": 0.00966, "low": 0.00963, "close": 0.00966, "volume": 82715.0, "quote_volume": 798.67452, "trades": 11, "taker_buy_volume": 82715.0, "taker_buy_quote": 798.67452}, {"ts": 1770624300000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 19410.0, "quote_volume": 187.3065, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 36192.0, "quote_volume": 348.27098, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 4122.0, "quote_volume": 39.65364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11025.0, "quote_volume": 106.17075, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.17075}, {"ts": 1770625440000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 82354.0, "quote_volume": 793.06902, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.17075}, {"ts": 1770625500000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 6280.0, "quote_volume": 60.15612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 11025.0, "quote_volume": 105.50925, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.50925}, {"ts": 1770625680000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.00957, "high": 0.00957, "low": 0.00953, "close": 0.00953, "volume": 410411.0, "quote_volume": 3917.629, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 101904.0, "quote_volume": 973.26939, "trades": 5, "taker_buy_volume": 86908.0, "taker_buy_quote": 830.01788}, {"ts": 1770625860000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 2038.0, "quote_volume": 19.4629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625920000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 61091.0, "quote_volume": 582.38474, "trades": 11, "taker_buy_volume": 1936.0, "taker_buy_quote": 18.43072}, {"ts": 1770625980000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 1936.0, "quote_volume": 18.4888, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 18.4888}, {"ts": 1770626040000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 30707.0, "quote_volume": 293.4789, "trades": 5, "taker_buy_volume": 30707.0, "taker_buy_quote": 293.4789}, {"ts": 1770626160000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 20446.0, "quote_volume": 195.50312, "trades": 4, "taker_buy_volume": 12710.0, "taker_buy_quote": 121.5076}, {"ts": 1770626220000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626340000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 3800.0, "quote_volume": 36.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 11025.0, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 11025.0, "quote_volume": 105.72975, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.72975}, {"ts": 1770627180000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 4103.0, "quote_volume": 39.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 2801.0, "quote_volume": 26.86159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 33963.0, "quote_volume": 326.43443, "trades": 5, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.95025}, {"ts": 1770627360000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 12252.0, "quote_volume": 117.97448, "trades": 2, "taker_buy_volume": 11024.0, "taker_buy_quote": 106.16112}, {"ts": 1770627420000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1534.0, "quote_volume": 14.75708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 15137.0, "quote_volume": 145.46657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 11024.0, "quote_volume": 105.69216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 3864.0, "quote_volume": 37.13304, "trades": 1, "taker_buy_volume": 3864.0, "taker_buy_quote": 37.13304}, {"ts": 1770627660000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.00962, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 14054.0, "quote_volume": 135.40693, "trades": 3, "taker_buy_volume": 10373.0, "taker_buy_quote": 99.99571}, {"ts": 1770627780000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 114973.0, "quote_volume": 1104.6233, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 4873.0, "quote_volume": 46.86172, "trades": 3, "taker_buy_volume": 1073.0, "taker_buy_quote": 10.34372}, {"ts": 1770627960000, "open": 0.00962, "high": 0.00962, "low": 0.00959, "close": 0.00959, "volume": 97978.0, "quote_volume": 942.5018, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 9647.0, "quote_volume": 92.69228, "trades": 2, "taker_buy_volume": 8108.0, "taker_buy_quote": 77.91788}, {"ts": 1770628200000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 3005.0, "quote_volume": 28.81795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 3443.0, "quote_volume": 33.0528, "trades": 3, "taker_buy_volume": 3443.0, "taker_buy_quote": 33.0528}, {"ts": 1770628320000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.00959, "high": 0.00961, "low": 0.00959, "close": 0.00961, "volume": 17179.0, "quote_volume": 164.8983, "trades": 3, "taker_buy_volume": 13097.0, "taker_buy_quote": 125.75192}, {"ts": 1770628440000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 25101.0, "quote_volume": 240.68059, "trades": 3, "taker_buy_volume": 574.0, "taker_buy_quote": 5.50466}, {"ts": 1770628500000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 31200.0, "quote_volume": 298.896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3131.0, "quote_volume": 29.96367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 14459.0, "quote_volume": 138.51722, "trades": 2, "taker_buy_volume": 14459.0, "taker_buy_quote": 138.51722}, {"ts": 1770628800000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 4062.0, "quote_volume": 38.95458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 5119.0, "quote_volume": 49.09121, "trades": 4, "taker_buy_volume": 2590.0, "taker_buy_quote": 24.8381}, {"ts": 1770628980000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 6806.0, "quote_volume": 65.29158, "trades": 4, "taker_buy_volume": 3306.0, "taker_buy_quote": 31.72658}, {"ts": 1770629100000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3800.0, "quote_volume": 36.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.00956, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 30513.0, "quote_volume": 292.06941, "trades": 7, "taker_buy_volume": 17025.0, "taker_buy_quote": 162.879}, {"ts": 1770629700000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 1134.0, "quote_volume": 10.86372, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 10.86372}, {"ts": 1770629760000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 12640.0, "quote_volume": 120.89065, "trades": 2, "taker_buy_volume": 5225.0, "taker_buy_quote": 50.00325}, {"ts": 1770629880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 1621.0, "quote_volume": 15.48055, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 15.48055}, {"ts": 1770630000000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 11807.0, "quote_volume": 112.88274, "trades": 2, "taker_buy_volume": 11807.0, "taker_buy_quote": 112.88274}, {"ts": 1770630120000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 18938.0, "quote_volume": 181.09376, "trades": 7, "taker_buy_volume": 18938.0, "taker_buy_quote": 181.09376}, {"ts": 1770630240000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 836.0, "quote_volume": 7.99216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 14471.0, "quote_volume": 138.04893, "trades": 7, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.1785}, {"ts": 1770630720000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 3285.0, "quote_volume": 31.3389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 28864.0, "quote_volume": 275.42416, "trades": 7, "taker_buy_volume": 6160.0, "taker_buy_quote": 58.828}, {"ts": 1770630840000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 6160.0, "quote_volume": 58.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 9736.0, "quote_volume": 92.88144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 10584.0, "quote_volume": 100.86552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 86372.0, "quote_volume": 823.12516, "trades": 2, "taker_buy_volume": 75347.0, "taker_buy_quote": 718.05691}, {"ts": 1770631200000, "open": 0.00952, "high": 0.00952, "low": 0.00946, "close": 0.00946, "volume": 1030040.0, "quote_volume": 9776.66973, "trades": 109, "taker_buy_volume": 257680.0, "taker_buy_quote": 2444.57461}, {"ts": 1770631260000, "open": 0.00946, "high": 0.00946, "low": 0.00944, "close": 0.00945, "volume": 255003.0, "quote_volume": 2410.66765, "trades": 33, "taker_buy_volume": 110209.0, "taker_buy_quote": 1042.35664}, {"ts": 1770631320000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00947, "volume": 55358.0, "quote_volume": 524.13826, "trades": 37, "taker_buy_volume": 50258.0, "taker_buy_quote": 475.94326}, {"ts": 1770631380000, "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 91574.0, "quote_volume": 866.73064, "trades": 8, "taker_buy_volume": 30923.0, "taker_buy_quote": 292.97218}, {"ts": 1770631440000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 90025.0, "quote_volume": 849.97615, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 32966.0, "quote_volume": 311.81803, "trades": 6, "taker_buy_volume": 32966.0, "taker_buy_quote": 311.81803}, {"ts": 1770631560000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 12552.0, "quote_volume": 118.86744, "trades": 2, "taker_buy_volume": 12552.0, "taker_buy_quote": 118.86744}, {"ts": 1770631620000, "open": 0.00947, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 17482.0, "quote_volume": 165.77493, "trades": 4, "taker_buy_volume": 17482.0, "taker_buy_quote": 165.77493}, {"ts": 1770631680000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 20183.0, "quote_volume": 191.2246, "trades": 11, "taker_buy_volume": 8102.0, "taker_buy_quote": 76.80696}, {"ts": 1770631740000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 8392.0, "quote_volume": 79.55616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631860000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 3224.0, "quote_volume": 30.56352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.00947, "high": 0.00947, "low": 0.00942, "close": 0.00943, "volume": 101230.0, "quote_volume": 955.20234, "trades": 18, "taker_buy_volume": 41998.0, "taker_buy_quote": 395.96521}, {"ts": 1770632160000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632220000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 5925.0, "quote_volume": 55.932, "trades": 1, "taker_buy_volume": 5925.0, "taker_buy_quote": 55.932}, {"ts": 1770632340000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 9485.0, "quote_volume": 89.3487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 33231.0, "quote_volume": 313.36195, "trades": 5, "taker_buy_volume": 21568.0, "taker_buy_quote": 203.38624}, {"ts": 1770632640000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 4362.0, "quote_volume": 41.09004, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 24.963}, {"ts": 1770632820000, "open": 0.00942, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 24663.0, "quote_volume": 232.24051, "trades": 4, "taker_buy_volume": 4049.0, "taker_buy_quote": 38.15252}, {"ts": 1770632880000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 10543.0, "quote_volume": 99.20963, "trades": 2, "taker_buy_volume": 10543.0, "taker_buy_quote": 99.20963}, {"ts": 1770633000000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 11025.0, "quote_volume": 103.74525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 31043.0, "quote_volume": 291.58826, "trades": 8, "taker_buy_volume": 1172.0, "taker_buy_quote": 11.00508}, {"ts": 1770633120000, "open": 0.00938, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 72492.0, "quote_volume": 680.43252, "trades": 13, "taker_buy_volume": 44427.0, "taker_buy_quote": 417.18282}, {"ts": 1770633180000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 21548.0, "quote_volume": 202.44095, "trades": 2, "taker_buy_volume": 21548.0, "taker_buy_quote": 202.44095}, {"ts": 1770633240000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.0094, "volume": 29029.0, "quote_volume": 273.09795, "trades": 8, "taker_buy_volume": 23175.0, "taker_buy_quote": 218.07675}, {"ts": 1770633300000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 21548.0, "quote_volume": 202.23049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 46511.0, "quote_volume": 437.09315, "trades": 4, "taker_buy_volume": 46511.0, "taker_buy_quote": 437.09315}, {"ts": 1770633420000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633480000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 5029.0, "quote_volume": 47.32289, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 14.38789}, {"ts": 1770633540000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 45999.0, "quote_volume": 431.67536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 44100.0, "quote_volume": 413.658, "trades": 7, "taker_buy_volume": 11025.0, "taker_buy_quote": 103.4145}, {"ts": 1770633720000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10850.0, "quote_volume": 101.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 11025.0, "quote_volume": 103.4145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 5399.0, "quote_volume": 50.58863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.00938, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 48214.0, "quote_volume": 452.87144, "trades": 6, "taker_buy_volume": 48214.0, "taker_buy_quote": 452.87144}, {"ts": 1770633960000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 21741.0, "quote_volume": 204.51329, "trades": 4, "taker_buy_volume": 14789.0, "taker_buy_quote": 139.16449}, {"ts": 1770634020000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 7446.0, "quote_volume": 70.06686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634200000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 3100.0, "quote_volume": 29.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634260000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 2075.0, "quote_volume": 19.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634380000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1594.0, "quote_volume": 14.99954, "trades": 1, "taker_buy_volume": 1594.0, "taker_buy_quote": 14.99954}, {"ts": 1770634440000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 1062.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 9.9828}, {"ts": 1770634500000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 53646.0, "quote_volume": 506.14925, "trades": 7, "taker_buy_volume": 26747.0, "taker_buy_quote": 252.49168}, {"ts": 1770634740000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 42407.0, "quote_volume": 400.51445, "trades": 7, "taker_buy_volume": 42407.0, "taker_buy_quote": 400.51445}, {"ts": 1770634800000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 198255.0, "quote_volume": 1872.97637, "trades": 25, "taker_buy_volume": 117995.0, "taker_buy_quote": 1115.02891}, {"ts": 1770634860000, "open": 0.00944, "high": 0.00948, "low": 0.00944, "close": 0.00948, "volume": 14482.0, "quote_volume": 136.85888, "trades": 2, "taker_buy_volume": 3720.0, "taker_buy_quote": 35.2656}, {"ts": 1770634920000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 91862.0, "quote_volume": 871.69733, "trades": 12, "taker_buy_volume": 91862.0, "taker_buy_quote": 871.69733}, {"ts": 1770635040000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 13083.0, "quote_volume": 124.15767, "trades": 9, "taker_buy_volume": 13083.0, "taker_buy_quote": 124.15767}, {"ts": 1770635100000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1536.0, "quote_volume": 14.56128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 3817.0, "quote_volume": 36.18516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 12081.0, "quote_volume": 114.29682, "trades": 2, "taker_buy_volume": 12081.0, "taker_buy_quote": 114.29682}, {"ts": 1770635880000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 4902.0, "quote_volume": 46.47096, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 10.44696}, {"ts": 1770636120000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 5253.0, "quote_volume": 49.85097, "trades": 3, "taker_buy_volume": 5253.0, "taker_buy_quote": 49.85097}, {"ts": 1770636240000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 328126.0, "quote_volume": 3113.91574, "trades": 8, "taker_buy_volume": 328126.0, "taker_buy_quote": 3113.91574}, {"ts": 1770636360000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 16171.0, "quote_volume": 153.46279, "trades": 17, "taker_buy_volume": 16171.0, "taker_buy_quote": 153.46279}, {"ts": 1770636420000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 56810.0, "quote_volume": 539.1269, "trades": 32, "taker_buy_volume": 56810.0, "taker_buy_quote": 539.1269}, {"ts": 1770636480000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 1407288.0, "quote_volume": 13356.45426, "trades": 47, "taker_buy_volume": 1403382.0, "taker_buy_quote": 13319.3082}, {"ts": 1770636540000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 4539.0, "quote_volume": 43.21128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 255599.0, "quote_volume": 2437.35981, "trades": 29, "taker_buy_volume": 157708.0, "taker_buy_quote": 1503.50995}, {"ts": 1770636720000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 11966.0, "quote_volume": 113.79666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3800.0, "quote_volume": 36.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 11025.0, "quote_volume": 105.06825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 6320.0, "quote_volume": 60.18228, "trades": 2, "taker_buy_volume": 6320.0, "taker_buy_quote": 60.18228}, {"ts": 1770637440000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 10850.0, "quote_volume": 103.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 43925.0, "quote_volume": 418.27625, "trades": 6, "taker_buy_volume": 33075.0, "taker_buy_quote": 314.98425}, {"ts": 1770637740000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 13847.0, "quote_volume": 131.85491, "trades": 3, "taker_buy_volume": 6947.0, "taker_buy_quote": 66.20491}, {"ts": 1770637800000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 91359.0, "quote_volume": 868.41235, "trades": 7, "taker_buy_volume": 8982.0, "taker_buy_quote": 85.329}, {"ts": 1770637860000, "open": 0.0095, "high": 0.00952, "low": 0.00949, "close": 0.00952, "volume": 210062.0, "quote_volume": 1994.60157, "trades": 18, "taker_buy_volume": 89632.0, "taker_buy_quote": 851.51613}, {"ts": 1770637920000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 10493.0, "quote_volume": 99.99829, "trades": 2, "taker_buy_volume": 10493.0, "taker_buy_quote": 99.99829}, {"ts": 1770638100000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1983.0, "quote_volume": 18.87816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 8832.0, "quote_volume": 84.11896, "trades": 3, "taker_buy_volume": 3832.0, "taker_buy_quote": 36.51896}, {"ts": 1770638280000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 15982.0, "quote_volume": 151.98882, "trades": 2, "taker_buy_volume": 5982.0, "taker_buy_quote": 56.88882}, {"ts": 1770638460000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 3390.0, "quote_volume": 32.2389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 42475.0, "quote_volume": 403.93725, "trades": 3, "taker_buy_volume": 42475.0, "taker_buy_quote": 403.93725}, {"ts": 1770638580000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 11025.0, "quote_volume": 104.84775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 2300.0, "quote_volume": 21.896, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 21.896}, {"ts": 1770638700000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 800.0, "quote_volume": 7.616, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 7.616}, {"ts": 1770638760000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 50332.0, "quote_volume": 479.66396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00953, "volume": 302420.0, "quote_volume": 2881.16135, "trades": 32, "taker_buy_volume": 208707.0, "taker_buy_quote": 1989.28109}, {"ts": 1770638880000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639000000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 3609.0, "quote_volume": 34.39377, "trades": 2, "taker_buy_volume": 3609.0, "taker_buy_quote": 34.39377}, {"ts": 1770639180000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.00953, "high": 0.00956, "low": 0.00953, "close": 0.00954, "volume": 39910.0, "quote_volume": 380.79088, "trades": 19, "taker_buy_volume": 36283.0, "taker_buy_quote": 346.1893}, {"ts": 1770639300000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 22434.0, "quote_volume": 213.79602, "trades": 6, "taker_buy_volume": 522.0, "taker_buy_quote": 4.97466}, {"ts": 1770639480000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 9449.0, "quote_volume": 89.95448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 2097.0, "quote_volume": 19.94247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 8928.0, "quote_volume": 84.90528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 8801.0, "quote_volume": 83.69751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 935.0, "quote_volume": 8.89185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 1002.0, "quote_volume": 9.52902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1431.0, "quote_volume": 13.62312, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 13.62312}, {"ts": 1770640440000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 4003.0, "quote_volume": 38.10856, "trades": 1, "taker_buy_volume": 4003.0, "taker_buy_quote": 38.10856}, {"ts": 1770640620000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 3100.0, "quote_volume": 29.481, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 29.481}, {"ts": 1770640680000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1056.0, "quote_volume": 10.05312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 67660.0, "quote_volume": 642.38261, "trades": 14, "taker_buy_volume": 41947.0, "taker_buy_quote": 398.38625}, {"ts": 1770641220000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 1354.0, "quote_volume": 12.87654, "trades": 2, "taker_buy_volume": 1354.0, "taker_buy_quote": 12.87654}, {"ts": 1770641280000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2352.0, "quote_volume": 22.344, "trades": 1, "taker_buy_volume": 2352.0, "taker_buy_quote": 22.344}, {"ts": 1770641580000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 52438.0, "quote_volume": 498.96722, "trades": 6, "taker_buy_volume": 41413.0, "taker_buy_quote": 394.11947}, {"ts": 1770642240000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1519.0, "quote_volume": 14.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 769.0, "quote_volume": 7.31319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 1568.0, "quote_volume": 14.95872, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 14.95872}, {"ts": 1770642720000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 3763.0, "quote_volume": 35.89902, "trades": 1, "taker_buy_volume": 3763.0, "taker_buy_quote": 35.89902}, {"ts": 1770643020000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3679.0, "quote_volume": 35.02408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 1957.0, "quote_volume": 18.61107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 17972.0, "quote_volume": 170.734, "trades": 2, "taker_buy_volume": 8466.0, "taker_buy_quote": 80.427}, {"ts": 1770643620000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1384.0, "quote_volume": 13.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 1086.0, "quote_volume": 10.30614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 3797.0, "quote_volume": 36.0715, "trades": 1, "taker_buy_volume": 3797.0, "taker_buy_quote": 36.0715}, {"ts": 1770643980000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 3401.0, "quote_volume": 32.24148, "trades": 1, "taker_buy_volume": 3401.0, "taker_buy_quote": 32.24148}, {"ts": 1770644100000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 3300.0, "quote_volume": 31.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 3800.0, "quote_volume": 36.062, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.062}, {"ts": 1770644280000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 122059.0, "quote_volume": 1161.00639, "trades": 10, "taker_buy_volume": 122059.0, "taker_buy_quote": 1161.00639}, {"ts": 1770644460000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.0095, "volume": 32263.0, "quote_volume": 306.06875, "trades": 4, "taker_buy_volume": 5263.0, "taker_buy_quote": 49.9985}, {"ts": 1770644820000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 10000.0, "quote_volume": 94.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 109000.0, "quote_volume": 1030.5717, "trades": 10, "taker_buy_volume": 44000.0, "taker_buy_quote": 415.8}, {"ts": 1770645180000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 14423.0, "quote_volume": 136.00889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 20832.0, "quote_volume": 196.65408, "trades": 3, "taker_buy_volume": 9807.0, "taker_buy_quote": 92.57808}, {"ts": 1770645420000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 29057.0, "quote_volume": 275.05954, "trades": 3, "taker_buy_volume": 29057.0, "taker_buy_quote": 275.05954}, {"ts": 1770645480000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 116889.0, "quote_volume": 1102.02237, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 4030.0, "quote_volume": 38.0432, "trades": 1, "taker_buy_volume": 4030.0, "taker_buy_quote": 38.0432}, {"ts": 1770645720000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 4134.0, "quote_volume": 39.02496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1583.0, "quote_volume": 14.89603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 11665.0, "quote_volume": 109.6446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 2913.0, "quote_volume": 27.36396, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 10.2366}, {"ts": 1770646080000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 9252.0, "quote_volume": 86.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 202329.0, "quote_volume": 1895.1642, "trades": 18, "taker_buy_volume": 7877.0, "taker_buy_quote": 73.80749}, {"ts": 1770646440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 4894.0, "quote_volume": 45.85678, "trades": 3, "taker_buy_volume": 4894.0, "taker_buy_quote": 45.85678}, {"ts": 1770646500000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 11025.0, "quote_volume": 103.194, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 103.194}, {"ts": 1770646680000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 9012.0, "quote_volume": 84.35232, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 46.8}, {"ts": 1770646740000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 11203.0, "quote_volume": 104.86008, "trades": 1, "taker_buy_volume": 11203.0, "taker_buy_quote": 104.86008}, {"ts": 1770646920000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.00937, "high": 0.0094, "low": 0.00937, "close": 0.0094, "volume": 98177.0, "quote_volume": 921.9264, "trades": 13, "taker_buy_volume": 95800.0, "taker_buy_quote": 899.65391}, {"ts": 1770647040000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1354.0, "quote_volume": 12.70052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 214466.0, "quote_volume": 2015.9804, "trades": 7, "taker_buy_volume": 203441.0, "taker_buy_quote": 1912.3454}, {"ts": 1770647160000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 106382.0, "quote_volume": 999.9908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 32134.0, "quote_volume": 301.38335, "trades": 8, "taker_buy_volume": 12316.0, "taker_buy_quote": 115.57844}, {"ts": 1770647520000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 31982.0, "quote_volume": 300.56321, "trades": 5, "taker_buy_volume": 18416.0, "taker_buy_quote": 172.96147}, {"ts": 1770647580000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 4134.0, "quote_volume": 38.73558, "trades": 5, "taker_buy_volume": 4134.0, "taker_buy_quote": 38.73558}, {"ts": 1770647760000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 12608.0, "quote_volume": 119.1456, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 14.95935}, {"ts": 1770647880000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 24482.0, "quote_volume": 231.72936, "trades": 4, "taker_buy_volume": 1583.0, "taker_buy_quote": 14.95935}, {"ts": 1770647940000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00946, "volume": 21240.0, "quote_volume": 200.58054, "trades": 5, "taker_buy_volume": 5694.0, "taker_buy_quote": 53.8263}, {"ts": 1770648000000, "open": 0.00951, "high": 0.00954, "low": 0.00949, "close": 0.00949, "volume": 117424.0, "quote_volume": 1116.77949, "trades": 20, "taker_buy_volume": 1576.0, "taker_buy_quote": 14.98776}, {"ts": 1770648060000, "open": 0.00952, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 187817.0, "quote_volume": 1791.31023, "trades": 13, "taker_buy_volume": 179813.0, "taker_buy_quote": 1715.13002}, {"ts": 1770648120000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.00948, "high": 0.00951, "low": 0.00948, "close": 0.00951, "volume": 8884.0, "quote_volume": 84.27393, "trades": 4, "taker_buy_volume": 1787.0, "taker_buy_quote": 16.99437}, {"ts": 1770648420000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 4010.0, "quote_volume": 37.9747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648480000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 4669.0, "quote_volume": 44.38688, "trades": 2, "taker_buy_volume": 4669.0, "taker_buy_quote": 44.38688}, {"ts": 1770648540000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 20642.0, "quote_volume": 196.67958, "trades": 4, "taker_buy_volume": 16774.0, "taker_buy_quote": 159.85622}, {"ts": 1770648600000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 37610.0, "quote_volume": 358.83783, "trades": 8, "taker_buy_volume": 37048.0, "taker_buy_quote": 353.47635}, {"ts": 1770648660000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 1321.0, "quote_volume": 12.60234, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 12.60234}, {"ts": 1770648780000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 35549.0, "quote_volume": 339.44591, "trades": 3, "taker_buy_volume": 35549.0, "taker_buy_quote": 339.44591}, {"ts": 1770648960000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 11082.0, "quote_volume": 105.50064, "trades": 2, "taker_buy_volume": 10504.0, "taker_buy_quote": 99.99808}, {"ts": 1770649080000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 4872.0, "quote_volume": 46.47888, "trades": 3, "taker_buy_volume": 4872.0, "taker_buy_quote": 46.47888}, {"ts": 1770649140000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.00954, "high": 0.00957, "low": 0.00953, "close": 0.00955, "volume": 161141.0, "quote_volume": 1539.08969, "trades": 22, "taker_buy_volume": 91669.0, "taker_buy_quote": 875.6108}, {"ts": 1770649260000, "open": 0.00956, "high": 0.00959, "low": 0.00955, "close": 0.00959, "volume": 169835.0, "quote_volume": 1625.17014, "trades": 25, "taker_buy_volume": 81107.0, "taker_buy_quote": 776.58615}, {"ts": 1770649320000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 35815.0, "quote_volume": 342.40362, "trades": 10, "taker_buy_volume": 35815.0, "taker_buy_quote": 342.40362}, {"ts": 1770649380000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 12313.0, "quote_volume": 117.71228, "trades": 3, "taker_buy_volume": 12313.0, "taker_buy_quote": 117.71228}, {"ts": 1770649440000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 10449.0, "quote_volume": 100.10142, "trades": 1, "taker_buy_volume": 10449.0, "taker_buy_quote": 100.10142}, {"ts": 1770649500000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 6000.0, "quote_volume": 57.52, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 57.52}, {"ts": 1770649560000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 255493.0, "quote_volume": 2452.49712, "trades": 20, "taker_buy_volume": 126809.0, "taker_buy_quote": 1217.13072}, {"ts": 1770649620000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 85092.0, "quote_volume": 815.89923, "trades": 16, "taker_buy_volume": 83504.0, "taker_buy_quote": 800.68619}, {"ts": 1770649740000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 2675.0, "quote_volume": 25.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 10449.0, "quote_volume": 99.99693, "trades": 1, "taker_buy_volume": 10449.0, "taker_buy_quote": 99.99693}, {"ts": 1770649860000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 20850.0, "quote_volume": 199.226, "trades": 6, "taker_buy_volume": 8436.0, "taker_buy_quote": 80.5638}, {"ts": 1770649920000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 26545.0, "quote_volume": 253.7702, "trades": 5, "taker_buy_volume": 22157.0, "taker_buy_quote": 211.82092}, {"ts": 1770649980000, "open": 0.00954, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 3273.0, "quote_volume": 31.25788, "trades": 3, "taker_buy_volume": 1673.0, "taker_buy_quote": 15.99388}, {"ts": 1770650040000, "open": 0.00955, "high": 0.00955, "low": 0.0095, "close": 0.00951, "volume": 902684.0, "quote_volume": 8593.31579, "trades": 70, "taker_buy_volume": 153722.0, "taker_buy_quote": 1463.08926}, {"ts": 1770650100000, "open": 0.00951, "high": 0.00951, "low": 0.00948, "close": 0.0095, "volume": 332433.0, "quote_volume": 3155.83118, "trades": 31, "taker_buy_volume": 151785.0, "taker_buy_quote": 1441.04066}, {"ts": 1770650160000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 63729.0, "quote_volume": 604.62684, "trades": 10, "taker_buy_volume": 58140.0, "taker_buy_quote": 551.64312}, {"ts": 1770650220000, "open": 0.00947, "high": 0.00947, "low": 0.00943, "close": 0.00943, "volume": 594105.0, "quote_volume": 5621.73924, "trades": 43, "taker_buy_volume": 206297.0, "taker_buy_quote": 1953.25405}, {"ts": 1770650280000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 3800.0, "quote_volume": 35.948, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.948}, {"ts": 1770650340000, "open": 0.00944, "high": 0.00945, "low": 0.00943, "close": 0.00945, "volume": 289214.0, "quote_volume": 2728.05795, "trades": 27, "taker_buy_volume": 289214.0, "taker_buy_quote": 2728.05795}, {"ts": 1770650400000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 23140.0, "quote_volume": 218.19822, "trades": 5, "taker_buy_volume": 21208.0, "taker_buy_quote": 199.99878}, {"ts": 1770650460000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 12957.0, "quote_volume": 122.03562, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 103.8555}, {"ts": 1770650520000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 12602.0, "quote_volume": 118.16624, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 80.199}, {"ts": 1770650820000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 25410.0, "quote_volume": 238.91904, "trades": 3, "taker_buy_volume": 21276.0, "taker_buy_quote": 200.10078}, {"ts": 1770650880000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.00941, "high": 0.00945, "low": 0.00941, "close": 0.00945, "volume": 302412.0, "quote_volume": 2853.63858, "trades": 23, "taker_buy_volume": 302412.0, "taker_buy_quote": 2853.63858}, {"ts": 1770651000000, "open": 0.00946, "high": 0.00949, "low": 0.00946, "close": 0.00948, "volume": 293742.0, "quote_volume": 2783.49359, "trades": 19, "taker_buy_volume": 228642.0, "taker_buy_quote": 2166.88634}, {"ts": 1770651060000, "open": 0.00947, "high": 0.0095, "low": 0.00947, "close": 0.0095, "volume": 121523.0, "quote_volume": 1152.41207, "trades": 12, "taker_buy_volume": 70868.0, "taker_buy_quote": 672.50922}, {"ts": 1770651120000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 77761.0, "quote_volume": 737.95189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 3800.0, "quote_volume": 36.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 10850.0, "quote_volume": 102.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651360000, "open": 0.0095, "high": 0.00953, "low": 0.0095, "close": 0.00952, "volume": 279436.0, "quote_volume": 2659.07451, "trades": 19, "taker_buy_volume": 124673.0, "taker_buy_quote": 1187.70715}, {"ts": 1770651420000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 84932.0, "quote_volume": 807.74918, "trades": 10, "taker_buy_volume": 20504.0, "taker_buy_quote": 195.19808}, {"ts": 1770651480000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 96860.0, "quote_volume": 920.92091, "trades": 13, "taker_buy_volume": 21008.0, "taker_buy_quote": 199.99616}, {"ts": 1770651540000, "open": 0.00952, "high": 0.00953, "low": 0.0095, "close": 0.0095, "volume": 186838.0, "quote_volume": 1777.36484, "trades": 28, "taker_buy_volume": 80414.0, "taker_buy_quote": 765.80233}, {"ts": 1770651600000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 72069.0, "quote_volume": 685.30483, "trades": 9, "taker_buy_volume": 17119.0, "taker_buy_quote": 162.97288}, {"ts": 1770651660000, "open": 0.00952, "high": 0.00953, "low": 0.0095, "close": 0.0095, "volume": 223650.0, "quote_volume": 2126.4383, "trades": 35, "taker_buy_volume": 73583.0, "taker_buy_quote": 700.29465}, {"ts": 1770651720000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 83583.0, "quote_volume": 794.2473, "trades": 12, "taker_buy_volume": 42082.0, "taker_buy_quote": 400.08957}, {"ts": 1770651780000, "open": 0.00951, "high": 0.00952, "low": 0.00949, "close": 0.00949, "volume": 76373.0, "quote_volume": 726.13354, "trades": 14, "taker_buy_volume": 52575.0, "taker_buy_quote": 499.99381}, {"ts": 1770651840000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 59722.0, "quote_volume": 567.7457, "trades": 6, "taker_buy_volume": 42082.0, "taker_buy_quote": 399.9893}, {"ts": 1770651900000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 154793.0, "quote_volume": 1471.02098, "trades": 20, "taker_buy_volume": 52030.0, "taker_buy_quote": 494.70004}, {"ts": 1770651960000, "open": 0.00951, "high": 0.00952, "low": 0.00948, "close": 0.00948, "volume": 222620.0, "quote_volume": 2114.64383, "trades": 29, "taker_buy_volume": 86182.0, "taker_buy_quote": 818.90368}, {"ts": 1770652020000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00947, "volume": 149492.0, "quote_volume": 1415.62526, "trades": 13, "taker_buy_volume": 15035.0, "taker_buy_quote": 142.4588}, {"ts": 1770652080000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 35325.0, "quote_volume": 334.52775, "trades": 7, "taker_buy_volume": 35325.0, "taker_buy_quote": 334.52775}, {"ts": 1770652140000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00946, "volume": 174112.0, "quote_volume": 1648.67567, "trades": 7, "taker_buy_volume": 6900.0, "taker_buy_quote": 65.274}, {"ts": 1770652200000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 3800.0, "quote_volume": 35.91, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.91}, {"ts": 1770652260000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 31729.0, "quote_volume": 299.56882, "trades": 6, "taker_buy_volume": 31729.0, "taker_buy_quote": 299.56882}, {"ts": 1770652320000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 1094.0, "quote_volume": 10.31642, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 10.31642}, {"ts": 1770652440000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 23032.0, "quote_volume": 217.6524, "trades": 3, "taker_buy_volume": 23032.0, "taker_buy_quote": 217.6524}, {"ts": 1770652560000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 10593.0, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 10593.0, "taker_buy_quote": 99.99792}, {"ts": 1770652620000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 66044.0, "quote_volume": 623.98617, "trades": 8, "taker_buy_volume": 57167.0, "taker_buy_quote": 540.18729}, {"ts": 1770652680000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 10641.0, "quote_volume": 100.55745, "trades": 2, "taker_buy_volume": 10641.0, "taker_buy_quote": 100.55745}, {"ts": 1770652740000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 69041.0, "quote_volume": 651.96731, "trades": 15, "taker_buy_volume": 49138.0, "taker_buy_quote": 463.97274}, {"ts": 1770652860000, "open": 0.00944, "high": 0.00944, "low": 0.00942, "close": 0.00942, "volume": 26600.0, "quote_volume": 250.77867, "trades": 5, "taker_buy_volume": 5092.0, "taker_buy_quote": 48.06848}, {"ts": 1770652920000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 18730.0, "quote_volume": 176.6239, "trades": 4, "taker_buy_volume": 7705.0, "taker_buy_quote": 72.65815}, {"ts": 1770653040000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 36758.0, "quote_volume": 346.90704, "trades": 11, "taker_buy_volume": 25733.0, "taker_buy_quote": 242.83104}, {"ts": 1770653100000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 13150.0, "quote_volume": 123.9665, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.796}, {"ts": 1770653160000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1613.0, "quote_volume": 15.17833, "trades": 1, "taker_buy_volume": 1613.0, "taker_buy_quote": 15.17833}, {"ts": 1770653220000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 5958.0, "quote_volume": 55.94562, "trades": 2, "taker_buy_volume": 5958.0, "taker_buy_quote": 55.94562}, {"ts": 1770653340000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1094.0, "quote_volume": 10.26172, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 10.26172}, {"ts": 1770653400000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 3194.0, "quote_volume": 29.99166, "trades": 1, "taker_buy_volume": 3194.0, "taker_buy_quote": 29.99166}, {"ts": 1770653520000, "open": 0.00937, "high": 0.00938, "low": 0.00935, "close": 0.00938, "volume": 177742.0, "quote_volume": 1663.91862, "trades": 15, "taker_buy_volume": 63727.0, "taker_buy_quote": 597.138}, {"ts": 1770653580000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1602.0, "quote_volume": 15.02676, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 15.02676}, {"ts": 1770653640000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 15011.0, "quote_volume": 140.96452, "trades": 5, "taker_buy_volume": 3986.0, "taker_buy_quote": 37.43977}, {"ts": 1770653880000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 4310.0, "quote_volume": 40.4709, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 40.4709}, {"ts": 1770653940000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 20456.0, "quote_volume": 191.92821, "trades": 6, "taker_buy_volume": 18834.0, "taker_buy_quote": 176.73007}, {"ts": 1770654000000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 2824.0, "quote_volume": 26.48912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 4134.0, "quote_volume": 38.81826, "trades": 1, "taker_buy_volume": 4134.0, "taker_buy_quote": 38.81826}, {"ts": 1770654120000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 44317.0, "quote_volume": 417.72906, "trades": 5, "taker_buy_volume": 44317.0, "taker_buy_quote": 417.72906}, {"ts": 1770654720000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 21298.0, "quote_volume": 200.09471, "trades": 2, "taker_buy_volume": 21298.0, "taker_buy_quote": 200.09471}, {"ts": 1770655140000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 26729.0, "quote_volume": 250.71802, "trades": 7, "taker_buy_volume": 25120.0, "taker_buy_quote": 235.6256}, {"ts": 1770655200000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 35913.0, "quote_volume": 337.43605, "trades": 5, "taker_buy_volume": 35913.0, "taker_buy_quote": 337.43605}, {"ts": 1770655260000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 15421.0, "quote_volume": 145.35325, "trades": 4, "taker_buy_volume": 15421.0, "taker_buy_quote": 145.35325}, {"ts": 1770655320000, "open": 0.00946, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 2714.0, "quote_volume": 25.64204, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 10.34924}, {"ts": 1770655380000, "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 57761.0, "quote_volume": 546.74071, "trades": 7, "taker_buy_volume": 28749.0, "taker_buy_quote": 272.17694}, {"ts": 1770655440000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 26814.0, "quote_volume": 254.733, "trades": 2, "taker_buy_volume": 26814.0, "taker_buy_quote": 254.733}, {"ts": 1770655500000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 265875.0, "quote_volume": 2527.44658, "trades": 25, "taker_buy_volume": 65701.0, "taker_buy_quote": 625.00496}, {"ts": 1770655560000, "open": 0.00951, "high": 0.00953, "low": 0.00949, "close": 0.0095, "volume": 213763.0, "quote_volume": 2031.27971, "trades": 31, "taker_buy_volume": 50751.0, "taker_buy_quote": 482.54622}, {"ts": 1770655620000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 162045.0, "quote_volume": 1540.98375, "trades": 20, "taker_buy_volume": 73596.0, "taker_buy_quote": 699.9755}, {"ts": 1770655680000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 138464.0, "quote_volume": 1315.96417, "trades": 13, "taker_buy_volume": 20497.0, "taker_buy_quote": 194.92647}, {"ts": 1770655740000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 23930.0, "quote_volume": 227.62989, "trades": 4, "taker_buy_volume": 23930.0, "taker_buy_quote": 227.62989}, {"ts": 1770655800000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 65416.0, "quote_volume": 619.9325, "trades": 10, "taker_buy_volume": 33621.0, "taker_buy_quote": 318.5159}, {"ts": 1770655860000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 10559.0, "quote_volume": 99.99373, "trades": 1, "taker_buy_volume": 10559.0, "taker_buy_quote": 99.99373}, {"ts": 1770655920000, "open": 0.00945, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 44440.0, "quote_volume": 420.06398, "trades": 7, "taker_buy_volume": 11554.0, "taker_buy_quote": 109.30084}, {"ts": 1770655980000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 22328.0, "quote_volume": 210.9996, "trades": 4, "taker_buy_volume": 22328.0, "taker_buy_quote": 210.9996}, {"ts": 1770656100000, "open": 0.00946, "high": 0.00949, "low": 0.00946, "close": 0.00949, "volume": 105360.0, "quote_volume": 998.06063, "trades": 10, "taker_buy_volume": 105360.0, "taker_buy_quote": 998.06063}, {"ts": 1770656160000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 30347.0, "quote_volume": 287.83356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 35089.0, "quote_volume": 332.99461, "trades": 2, "taker_buy_volume": 35089.0, "taker_buy_quote": 332.99461}, {"ts": 1770656280000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 9212.0, "quote_volume": 87.514, "trades": 1, "taker_buy_volume": 9212.0, "taker_buy_quote": 87.514}, {"ts": 1770656340000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 58359.0, "quote_volume": 554.4105, "trades": 8, "taker_buy_volume": 2907.0, "taker_buy_quote": 27.6165}, {"ts": 1770656400000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 46934.0, "quote_volume": 445.98325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 19975.0, "quote_volume": 189.7625, "trades": 2, "taker_buy_volume": 10526.0, "taker_buy_quote": 99.997}, {"ts": 1770656580000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 11025.0, "quote_volume": 104.7375, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 104.7375}, {"ts": 1770656640000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 11473.0, "quote_volume": 108.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 8364.0, "quote_volume": 79.37436, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 10.38206}, {"ts": 1770656760000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 99526.0, "quote_volume": 944.99102, "trades": 11, "taker_buy_volume": 79989.0, "taker_buy_quote": 759.67982}, {"ts": 1770656880000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 24683.0, "quote_volume": 233.99484, "trades": 5, "taker_buy_volume": 24683.0, "taker_buy_quote": 233.99484}, {"ts": 1770656940000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.00949, "high": 0.00949, "low": 0.00946, "close": 0.00946, "volume": 59635.0, "quote_volume": 564.97657, "trades": 11, "taker_buy_volume": 21568.0, "taker_buy_quote": 204.46464}, {"ts": 1770657300000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 1936.0, "quote_volume": 18.3384, "trades": 3, "taker_buy_volume": 1192.0, "taker_buy_quote": 11.30016}, {"ts": 1770657360000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657420000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 11025.0, "quote_volume": 104.62725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 21568.0, "quote_volume": 204.896, "trades": 3, "taker_buy_volume": 21568.0, "taker_buy_quote": 204.896}, {"ts": 1770657780000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.00949, "volume": 61216.0, "quote_volume": 581.29289, "trades": 10, "taker_buy_volume": 11025.0, "taker_buy_quote": 104.84775}, {"ts": 1770657900000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 8144.0, "quote_volume": 77.368, "trades": 1, "taker_buy_volume": 8144.0, "taker_buy_quote": 77.368}, {"ts": 1770658020000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 66889.0, "quote_volume": 636.31394, "trades": 9, "taker_buy_volume": 49249.0, "taker_buy_quote": 468.64574}, {"ts": 1770658140000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 56573.0, "quote_volume": 537.8337, "trades": 8, "taker_buy_volume": 18821.0, "taker_buy_quote": 178.98771}, {"ts": 1770658200000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 136508.0, "quote_volume": 1297.24182, "trades": 23, "taker_buy_volume": 16382.0, "taker_buy_quote": 155.79282}, {"ts": 1770658260000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.00949, "volume": 100886.0, "quote_volume": 958.51149, "trades": 13, "taker_buy_volume": 11025.0, "taker_buy_quote": 104.62725}, {"ts": 1770658320000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 51659.0, "quote_volume": 491.12903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658380000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 81212.0, "quote_volume": 772.28569, "trades": 17, "taker_buy_volume": 14103.0, "taker_buy_quote": 134.15031}, {"ts": 1770658440000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.00951, "high": 0.00953, "low": 0.00949, "close": 0.00953, "volume": 372896.0, "quote_volume": 3543.34259, "trades": 34, "taker_buy_volume": 12812.0, "taker_buy_quote": 122.09836}, {"ts": 1770658560000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 16167.0, "quote_volume": 154.19368, "trades": 4, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.1785}, {"ts": 1770658620000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 7232.0, "quote_volume": 68.99328, "trades": 1, "taker_buy_volume": 7232.0, "taker_buy_quote": 68.99328}, {"ts": 1770658680000, "open": 0.00954, "high": 0.00958, "low": 0.00954, "close": 0.00958, "volume": 74955.0, "quote_volume": 715.98025, "trades": 13, "taker_buy_volume": 74955.0, "taker_buy_quote": 715.98025}, {"ts": 1770658740000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 21568.0, "quote_volume": 206.19008, "trades": 5, "taker_buy_volume": 21568.0, "taker_buy_quote": 206.19008}, {"ts": 1770658800000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 30036.0, "quote_volume": 287.37277, "trades": 4, "taker_buy_volume": 4136.0, "taker_buy_quote": 39.58152}, {"ts": 1770658860000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 131225.0, "quote_volume": 1258.60284, "trades": 11, "taker_buy_volume": 68175.0, "taker_buy_quote": 653.95334}, {"ts": 1770658920000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 56950.0, "quote_volume": 546.1505, "trades": 7, "taker_buy_volume": 3868.0, "taker_buy_quote": 37.09412}, {"ts": 1770658980000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 21455.0, "quote_volume": 206.37373, "trades": 5, "taker_buy_volume": 19118.0, "taker_buy_quote": 183.91516}, {"ts": 1770659100000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 5237.0, "quote_volume": 50.23403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 22041.0, "quote_volume": 211.37319, "trades": 4, "taker_buy_volume": 20474.0, "taker_buy_quote": 196.34566}, {"ts": 1770659220000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 40948.0, "quote_volume": 393.52604, "trades": 6, "taker_buy_volume": 40948.0, "taker_buy_quote": 393.52604}, {"ts": 1770659340000, "open": 0.00962, "high": 0.00963, "low": 0.00961, "close": 0.00961, "volume": 22018.0, "quote_volume": 211.86067, "trades": 5, "taker_buy_volume": 18895.0, "taker_buy_quote": 181.84864}, {"ts": 1770659400000, "open": 0.00961, "high": 0.00964, "low": 0.0096, "close": 0.00961, "volume": 114882.0, "quote_volume": 1104.90607, "trades": 17, "taker_buy_volume": 59196.0, "taker_buy_quote": 569.94268}, {"ts": 1770659460000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 40948.0, "quote_volume": 393.5418, "trades": 8, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.0605}, {"ts": 1770659520000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 36371.0, "quote_volume": 349.86188, "trades": 5, "taker_buy_volume": 25346.0, "taker_buy_quote": 243.80138}, {"ts": 1770659580000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 69296.0, "quote_volume": 665.82431, "trades": 16, "taker_buy_volume": 11271.0, "taker_buy_quote": 108.31431}, {"ts": 1770659640000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 9912.0, "quote_volume": 95.09519, "trades": 2, "taker_buy_volume": 3911.0, "taker_buy_quote": 37.5456}, {"ts": 1770659700000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0096, "high": 0.00963, "low": 0.0096, "close": 0.00963, "volume": 48774.0, "quote_volume": 468.81219, "trades": 11, "taker_buy_volume": 46787.0, "taker_buy_quote": 449.69725}, {"ts": 1770659940000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 25275.0, "quote_volume": 243.288, "trades": 4, "taker_buy_volume": 25275.0, "taker_buy_quote": 243.288}, {"ts": 1770660000000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 25275.0, "quote_volume": 243.651, "trades": 3, "taker_buy_volume": 25275.0, "taker_buy_quote": 243.651}, {"ts": 1770660060000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 21049.0, "quote_volume": 202.39114, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 5.52575}, {"ts": 1770660120000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 4800.0, "quote_volume": 46.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 11025.0, "quote_volume": 106.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 12404.0, "quote_volume": 119.57456, "trades": 3, "taker_buy_volume": 8270.0, "taker_buy_quote": 79.7228}, {"ts": 1770660360000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 338813.0, "quote_volume": 3266.04707, "trades": 4, "taker_buy_volume": 20474.0, "taker_buy_quote": 197.36936}, {"ts": 1770660420000, "open": 0.00961, "high": 0.00964, "low": 0.00958, "close": 0.00959, "volume": 483489.0, "quote_volume": 4645.8803, "trades": 41, "taker_buy_volume": 68761.0, "taker_buy_quote": 661.93764}, {"ts": 1770660480000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 20520.0, "quote_volume": 197.1005, "trades": 4, "taker_buy_volume": 20520.0, "taker_buy_quote": 197.1005}, {"ts": 1770660540000, "open": 0.0096, "high": 0.00962, "low": 0.00959, "close": 0.00962, "volume": 42490.0, "quote_volume": 407.71337, "trades": 6, "taker_buy_volume": 10991.0, "taker_buy_quote": 105.52771}, {"ts": 1770660600000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00958, "volume": 4890.0, "quote_volume": 46.90856, "trades": 3, "taker_buy_volume": 3118.0, "taker_buy_quote": 29.9328}, {"ts": 1770660660000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 29197.0, "quote_volume": 279.70726, "trades": 2, "taker_buy_volume": 29197.0, "taker_buy_quote": 279.70726}, {"ts": 1770660720000, "open": 0.00957, "high": 0.00957, "low": 0.00954, "close": 0.00956, "volume": 426445.0, "quote_volume": 4070.84024, "trades": 27, "taker_buy_volume": 197930.0, "taker_buy_quote": 1889.47312}, {"ts": 1770660780000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 9449.0, "quote_volume": 90.23795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 85254.0, "quote_volume": 815.36635, "trades": 10, "taker_buy_volume": 72848.0, "taker_buy_quote": 696.64093}, {"ts": 1770660960000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 25373.0, "quote_volume": 242.2019, "trades": 7, "taker_buy_volume": 23667.0, "taker_buy_quote": 225.9096}, {"ts": 1770661020000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 18713.0, "quote_volume": 178.17504, "trades": 4, "taker_buy_volume": 4639.0, "taker_buy_quote": 44.16328}, {"ts": 1770661080000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 66783.0, "quote_volume": 634.87996, "trades": 6, "taker_buy_volume": 44146.0, "taker_buy_quote": 419.82846}, {"ts": 1770661320000, "open": 0.0095, "high": 0.00953, "low": 0.0095, "close": 0.00953, "volume": 22532.0, "quote_volume": 214.68988, "trades": 6, "taker_buy_volume": 20474.0, "taker_buy_quote": 195.11722}, {"ts": 1770661380000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 9449.0, "quote_volume": 89.95448, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 89.95448}, {"ts": 1770661440000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 579.0, "quote_volume": 5.51787, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 5.51787}, {"ts": 1770661500000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 6450.0, "quote_volume": 61.4685, "trades": 2, "taker_buy_volume": 6450.0, "taker_buy_quote": 61.4685}, {"ts": 1770661560000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661740000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 6430.0, "quote_volume": 61.34797, "trades": 8, "taker_buy_volume": 6430.0, "taker_buy_quote": 61.34797}, {"ts": 1770661800000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 14547.0, "quote_volume": 139.06932, "trades": 1, "taker_buy_volume": 14547.0, "taker_buy_quote": 139.06932}, {"ts": 1770661860000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 104887.0, "quote_volume": 1004.66745, "trades": 9, "taker_buy_volume": 89886.0, "taker_buy_quote": 860.99763}, {"ts": 1770661980000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 93275.0, "quote_volume": 895.10469, "trades": 12, "taker_buy_volume": 93275.0, "taker_buy_quote": 895.10469}, {"ts": 1770662040000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 11024.0, "quote_volume": 105.60992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 25199.0, "quote_volume": 241.77439, "trades": 7, "taker_buy_volume": 23911.0, "taker_buy_quote": 229.43535}, {"ts": 1770662220000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 11025.0, "quote_volume": 105.50925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 11025.0, "quote_volume": 105.28875, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.28875}, {"ts": 1770663060000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 11024.0, "quote_volume": 105.38944, "trades": 1, "taker_buy_volume": 11024.0, "taker_buy_quote": 105.38944}, {"ts": 1770663120000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 11025.0, "quote_volume": 105.399, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.399}, {"ts": 1770663300000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 137807.0, "quote_volume": 1315.74187, "trades": 10, "taker_buy_volume": 104733.0, "taker_buy_quote": 999.99541}, {"ts": 1770663360000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 26175.0, "quote_volume": 250.32434, "trades": 5, "taker_buy_volume": 20736.0, "taker_buy_quote": 198.3275}, {"ts": 1770663480000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 11025.0, "quote_volume": 105.50925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 11025.0, "quote_volume": 105.50925, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.50925}, {"ts": 1770663780000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 11024.0, "quote_volume": 105.72016, "trades": 1, "taker_buy_volume": 11024.0, "taker_buy_quote": 105.72016}, {"ts": 1770663840000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 11025.0, "quote_volume": 105.6195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 11025.0, "quote_volume": 105.72975, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.72975}, {"ts": 1770663960000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 11024.0, "quote_volume": 105.60992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 832.0, "quote_volume": 7.97056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1353.0, "quote_volume": 12.94821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 22264.0, "quote_volume": 213.06648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 20474.0, "quote_volume": 195.73144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 21521.0, "quote_volume": 205.78129, "trades": 4, "taker_buy_volume": 21521.0, "taker_buy_quote": 205.78129}, {"ts": 1770665040000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 9449.0, "quote_volume": 90.42693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665580000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 7698.0, "quote_volume": 73.8508, "trades": 2, "taker_buy_volume": 2698.0, "taker_buy_quote": 25.9008}, {"ts": 1770665640000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.00961, "high": 0.00962, "low": 0.00959, "close": 0.0096, "volume": 317086.0, "quote_volume": 3048.63224, "trades": 35, "taker_buy_volume": 169519.0, "taker_buy_quote": 1630.65499}, {"ts": 1770665940000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 7391.0, "quote_volume": 70.89018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00963, "volume": 337995.0, "quote_volume": 3256.36343, "trades": 19, "taker_buy_volume": 337471.0, "taker_buy_quote": 3251.31731}, {"ts": 1770666180000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 21025.0, "quote_volume": 202.581, "trades": 4, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.281}, {"ts": 1770666240000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 29197.0, "quote_volume": 281.16711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00962, "volume": 263254.0, "quote_volume": 2531.48687, "trades": 23, "taker_buy_volume": 11374.0, "taker_buy_quote": 109.41788}, {"ts": 1770666540000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 62025.0, "quote_volume": 596.17785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666600000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 52400.0, "quote_volume": 504.69519, "trades": 9, "taker_buy_volume": 41394.0, "taker_buy_quote": 398.70741}, {"ts": 1770666660000, "open": 0.00963, "high": 0.00964, "low": 0.0096, "close": 0.00961, "volume": 129347.0, "quote_volume": 1243.49649, "trades": 20, "taker_buy_volume": 13873.0, "taker_buy_quote": 133.50636}, {"ts": 1770666720000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 1132.0, "quote_volume": 10.87852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 9890.0, "quote_volume": 95.1418, "trades": 3, "taker_buy_volume": 3754.0, "taker_buy_quote": 36.11348}, {"ts": 1770666960000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 13788.0, "quote_volume": 132.80607, "trades": 2, "taker_buy_volume": 13788.0, "taker_buy_quote": 132.80607}, {"ts": 1770667080000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 13787.0, "quote_volume": 132.79643, "trades": 2, "taker_buy_volume": 13787.0, "taker_buy_quote": 132.79643}, {"ts": 1770667200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 13786.0, "quote_volume": 132.62132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 35419.0, "quote_volume": 340.71424, "trades": 6, "taker_buy_volume": 12679.0, "taker_buy_quote": 121.95544}, {"ts": 1770667320000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 6960.0, "quote_volume": 66.89264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 688.0, "quote_volume": 6.61856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 1198.0, "quote_volume": 11.55493, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 5.99265}, {"ts": 1770667740000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 991.0, "quote_volume": 9.53342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 13787.0, "quote_volume": 132.79081, "trades": 3, "taker_buy_volume": 13787.0, "taker_buy_quote": 132.79081}, {"ts": 1770667920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 998.0, "quote_volume": 9.62072, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 9.62072}, {"ts": 1770667980000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 7651.0, "quote_volume": 73.75564, "trades": 1, "taker_buy_volume": 7651.0, "taker_buy_quote": 73.75564}, {"ts": 1770668040000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 11025.0, "quote_volume": 106.0605, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 106.0605}, {"ts": 1770668160000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 16829.0, "quote_volume": 161.50546, "trades": 4, "taker_buy_volume": 574.0, "taker_buy_quote": 5.50466}, {"ts": 1770668460000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 9600.0, "quote_volume": 91.872, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 91.872}, {"ts": 1770668820000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2402.0, "quote_volume": 22.98714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 27700.0, "quote_volume": 264.812, "trades": 4, "taker_buy_volume": 7226.0, "taker_buy_quote": 69.08056}, {"ts": 1770669060000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 11025.0, "quote_volume": 105.399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 773.0, "quote_volume": 7.38988, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 7.38988}, {"ts": 1770669300000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 10252.0, "quote_volume": 97.9066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 1152.0, "quote_volume": 11.0016, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 11.0016}, {"ts": 1770669420000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 11025.0, "quote_volume": 105.399, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.399}, {"ts": 1770669540000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 2595.0, "quote_volume": 24.88605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 20624.0, "quote_volume": 197.9904, "trades": 3, "taker_buy_volume": 20624.0, "taker_buy_quote": 197.9904}, {"ts": 1770669900000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 19669.0, "quote_volume": 188.8224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 11025.0, "quote_volume": 105.84, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.84}, {"ts": 1770670320000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 15954.0, "quote_volume": 153.1584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 8908.0, "quote_volume": 85.42772, "trades": 6, "taker_buy_volume": 8908.0, "taker_buy_quote": 85.42772}, {"ts": 1770670800000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 4257.0, "quote_volume": 40.69692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 588.0, "quote_volume": 5.62716, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 5.62716}, {"ts": 1770671760000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1096.0, "quote_volume": 10.48872, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 10.48872}, {"ts": 1770672000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 7018.0, "quote_volume": 67.16226, "trades": 4, "taker_buy_volume": 2932.0, "taker_buy_quote": 28.05924}, {"ts": 1770672060000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 634.0, "quote_volume": 6.06104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2993.0, "quote_volume": 28.64301, "trades": 1, "taker_buy_volume": 2993.0, "taker_buy_quote": 28.64301}, {"ts": 1770672600000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 11602.0, "quote_volume": 110.34079, "trades": 2, "taker_buy_volume": 11025.0, "taker_buy_quote": 104.84775}, {"ts": 1770672840000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 66965.0, "quote_volume": 635.97071, "trades": 13, "taker_buy_volume": 43011.0, "taker_buy_quote": 408.62333}, {"ts": 1770672900000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.00952, "high": 0.00953, "low": 0.0095, "close": 0.0095, "volume": 28346.0, "quote_volume": 269.79908, "trades": 6, "taker_buy_volume": 20483.0, "taker_buy_quote": 195.10058}, {"ts": 1770673020000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 21266.0, "quote_volume": 201.92459, "trades": 3, "taker_buy_volume": 11025.0, "taker_buy_quote": 104.7375}, {"ts": 1770673080000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 11719.0, "quote_volume": 111.55793, "trades": 3, "taker_buy_volume": 11024.0, "taker_buy_quote": 104.94848}, {"ts": 1770673200000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 11724.0, "quote_volume": 111.58983, "trades": 4, "taker_buy_volume": 11724.0, "taker_buy_quote": 111.58983}, {"ts": 1770673260000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 13799.0, "quote_volume": 131.36648, "trades": 2, "taker_buy_volume": 13799.0, "taker_buy_quote": 131.36648}, {"ts": 1770673320000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 11024.0, "quote_volume": 104.94848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 2222.0, "quote_volume": 21.15344, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 21.15344}, {"ts": 1770673740000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 31275.0, "quote_volume": 298.41213, "trades": 3, "taker_buy_volume": 31275.0, "taker_buy_quote": 298.41213}, {"ts": 1770673860000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 692.0, "quote_volume": 6.60168, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 6.60168}, {"ts": 1770673920000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674040000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3800.0, "quote_volume": 36.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674100000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 688.0, "quote_volume": 6.59104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 4410.0, "quote_volume": 42.2478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 612.0, "quote_volume": 5.86908, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 5.86908}, {"ts": 1770674760000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 11025.0, "quote_volume": 105.95025, "trades": 1, "taker_buy_volume": 11025.0, "taker_buy_quote": 105.95025}, {"ts": 1770675060000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 37235.0, "quote_volume": 357.89495, "trades": 7, "taker_buy_volume": 21845.0, "taker_buy_quote": 210.0407}, {"ts": 1770675120000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 234648.0, "quote_volume": 2257.31376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 7375.0, "quote_volume": 70.78956, "trades": 2, "taker_buy_volume": 6331.0, "taker_buy_quote": 60.7776}, {"ts": 1770675660000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 6990.0, "quote_volume": 66.8943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1567.0, "quote_volume": 15.02753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 6312.0, "quote_volume": 60.46896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 642.0, "quote_volume": 6.14394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 8142.0, "quote_volume": 78.00036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 16441.0, "quote_volume": 157.26403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 40505.0, "quote_volume": 387.63285, "trades": 2, "taker_buy_volume": 40505.0, "taker_buy_quote": 387.63285}, {"ts": 1770677220000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 49174.0, "quote_volume": 469.87678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 957.0, "quote_volume": 9.14892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 8993.0, "quote_volume": 86.14337, "trades": 2, "taker_buy_volume": 8993.0, "taker_buy_quote": 86.14337}, {"ts": 1770678240000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1082.0, "quote_volume": 10.37638, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 10.37638}, {"ts": 1770678300000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.00959, "high": 0.00959, "low": 0.00956, "close": 0.00956, "volume": 6037.0, "quote_volume": 57.82003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 11016.0, "quote_volume": 105.43879, "trades": 2, "taker_buy_volume": 11016.0, "taker_buy_quote": 105.43879}, {"ts": 1770678840000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 78441.0, "quote_volume": 751.14178, "trades": 10, "taker_buy_volume": 22741.0, "taker_buy_quote": 217.85878}, {"ts": 1770678900000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 6287.0, "quote_volume": 60.22946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 11700.0, "quote_volume": 112.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 11700.0, "quote_volume": 112.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 28858.0, "quote_volume": 276.17106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 32849.0, "quote_volume": 314.15344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 4043.0, "quote_volume": 38.73194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 38094.0, "quote_volume": 364.94052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 11700.0, "quote_volume": 111.969, "trades": 2, "taker_buy_volume": 11700.0, "taker_buy_quote": 111.969}, {"ts": 1770680940000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 12981.0, "quote_volume": 124.34516, "trades": 2, "taker_buy_volume": 11699.0, "taker_buy_quote": 112.07642}, {"ts": 1770681000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3203.0, "quote_volume": 30.65271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 11700.0, "quote_volume": 112.086, "trades": 4, "taker_buy_volume": 11700.0, "taker_buy_quote": 112.086}, {"ts": 1770681180000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 32848.0, "quote_volume": 314.31052, "trades": 6, "taker_buy_volume": 21149.0, "taker_buy_quote": 202.39593}, {"ts": 1770681240000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 7300.0, "quote_volume": 69.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 21148.0, "quote_volume": 202.80932, "trades": 1, "taker_buy_volume": 21148.0, "taker_buy_quote": 202.80932}, {"ts": 1770681360000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 21149.0, "quote_volume": 202.81891, "trades": 3, "taker_buy_volume": 21149.0, "taker_buy_quote": 202.81891}, {"ts": 1770681420000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 31998.0, "quote_volume": 306.37336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 5455.0, "quote_volume": 52.31345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 13746.0, "quote_volume": 131.9616, "trades": 1, "taker_buy_volume": 13746.0, "taker_buy_quote": 131.9616}, {"ts": 1770681660000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 1622.0, "quote_volume": 15.58742, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 15.58742}, {"ts": 1770681840000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 3037.0, "quote_volume": 29.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 7599.0, "quote_volume": 72.93425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 11700.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 7198.0, "quote_volume": 69.17278, "trades": 1, "taker_buy_volume": 7198.0, "taker_buy_quote": 69.17278}, {"ts": 1770682380000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 30289.0, "quote_volume": 291.31261, "trades": 14, "taker_buy_volume": 21650.0, "taker_buy_quote": 208.20543}, {"ts": 1770682620000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 31185.0, "quote_volume": 300.10365, "trades": 4, "taker_buy_volume": 31185.0, "taker_buy_quote": 300.10365}, {"ts": 1770682920000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 7830.0, "quote_volume": 75.2843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 68409.0, "quote_volume": 658.46309, "trades": 9, "taker_buy_volume": 68409.0, "taker_buy_quote": 658.46309}, {"ts": 1770683040000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 24146.0, "quote_volume": 232.66072, "trades": 4, "taker_buy_volume": 20211.0, "taker_buy_quote": 194.76667}, {"ts": 1770683100000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3100.0, "quote_volume": 29.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 28358.0, "quote_volume": 273.37112, "trades": 4, "taker_buy_volume": 28358.0, "taker_buy_quote": 273.37112}, {"ts": 1770683220000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 64142.0, "quote_volume": 618.6343, "trades": 10, "taker_buy_volume": 51865.0, "taker_buy_quote": 500.28979}, {"ts": 1770683400000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 15750.0, "quote_volume": 151.60949, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 90.99387}, {"ts": 1770683460000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 20746.0, "quote_volume": 200.09517, "trades": 2, "taker_buy_volume": 20746.0, "taker_buy_quote": 200.09517}, {"ts": 1770683520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1055.0, "quote_volume": 10.1702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 32468.0, "quote_volume": 312.77068, "trades": 5, "taker_buy_volume": 20768.0, "taker_buy_quote": 200.09968}, {"ts": 1770684120000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 10048.0, "quote_volume": 96.86272, "trades": 4, "taker_buy_volume": 3508.0, "taker_buy_quote": 33.81712}, {"ts": 1770684300000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 5356.0, "quote_volume": 51.6474, "trades": 2, "taker_buy_volume": 1556.0, "taker_buy_quote": 15.0154}, {"ts": 1770684540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 823.0, "quote_volume": 7.92549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 37241.0, "quote_volume": 358.71073, "trades": 5, "taker_buy_volume": 26364.0, "taker_buy_quote": 253.96522}, {"ts": 1770684840000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 31535.0, "quote_volume": 302.98817, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 9449.0, "quote_volume": 90.80489, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 90.80489}, {"ts": 1770685440000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 37585.0, "quote_volume": 361.4651, "trades": 12, "taker_buy_volume": 32592.0, "taker_buy_quote": 313.48237}, {"ts": 1770685500000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 56061.0, "quote_volume": 537.62499, "trades": 6, "taker_buy_volume": 52481.0, "taker_buy_quote": 503.29279}, {"ts": 1770685800000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 5356.0, "quote_volume": 51.4176, "trades": 1, "taker_buy_volume": 5356.0, "taker_buy_quote": 51.4176}, {"ts": 1770685920000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 9308.0, "quote_volume": 89.26372, "trades": 2, "taker_buy_volume": 9308.0, "taker_buy_quote": 89.26372}, {"ts": 1770686340000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 22084.0, "quote_volume": 212.66892, "trades": 2, "taker_buy_volume": 10384.0, "taker_buy_quote": 99.99792}, {"ts": 1770686940000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1562.0, "quote_volume": 15.02644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 6149.0, "quote_volume": 59.33785, "trades": 1, "taker_buy_volume": 6149.0, "taker_buy_quote": 59.33785}, {"ts": 1770687660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 11700.0, "quote_volume": 112.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 9449.0, "quote_volume": 90.99387, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 90.99387}, {"ts": 1770687960000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 10850.0, "quote_volume": 104.4855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11700.0, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 112.671}, {"ts": 1770688320000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 11700.0, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3768.0, "quote_volume": 36.3612, "trades": 1, "taker_buy_volume": 3768.0, "taker_buy_quote": 36.3612}, {"ts": 1770688440000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 10850.0, "quote_volume": 104.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 10373.0, "quote_volume": 99.99572, "trades": 1, "taker_buy_volume": 10373.0, "taker_buy_quote": 99.99572}, {"ts": 1770688620000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 21149.0, "quote_volume": 203.45338, "trades": 2, "taker_buy_volume": 21149.0, "taker_buy_quote": 203.45338}, {"ts": 1770689160000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 32718.0, "quote_volume": 314.74716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 82000.0, "quote_volume": 790.1, "trades": 11, "taker_buy_volume": 82000.0, "taker_buy_quote": 790.1}, {"ts": 1770689460000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11700.0, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 44000.0, "quote_volume": 423.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11700.0, "quote_volume": 112.671, "trades": 2, "taker_buy_volume": 11700.0, "taker_buy_quote": 112.671}, {"ts": 1770690420000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11700.0, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 11700.0, "quote_volume": 112.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 56775.0, "quote_volume": 545.05075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 11498.0, "quote_volume": 110.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 4025.0, "quote_volume": 38.64, "trades": 1, "taker_buy_volume": 4025.0, "taker_buy_quote": 38.64}, {"ts": 1770691800000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 13354.0, "quote_volume": 128.01311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 3800.0, "quote_volume": 36.404, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.404}, {"ts": 1770692700000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 44000.0, "quote_volume": 420.64, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 30346.0, "quote_volume": 290.10776, "trades": 4, "taker_buy_volume": 26546.0, "taker_buy_quote": 253.77976}, {"ts": 1770692940000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3800.0, "quote_volume": 36.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 8911.0, "quote_volume": 85.36738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 11700.0, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 111.969}, {"ts": 1770693360000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 65149.0, "quote_volume": 621.52146, "trades": 4, "taker_buy_volume": 21149.0, "taker_buy_quote": 201.76146}, {"ts": 1770693540000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 3500.0, "quote_volume": 33.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 21149.0, "quote_volume": 201.76146, "trades": 2, "taker_buy_volume": 21149.0, "taker_buy_quote": 201.76146}, {"ts": 1770693720000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 30039.0, "quote_volume": 286.63424, "trades": 5, "taker_buy_volume": 17068.0, "taker_buy_quote": 162.9994}, {"ts": 1770693960000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 184572.0, "quote_volume": 1758.34721, "trades": 12, "taker_buy_volume": 10604.0, "taker_buy_quote": 100.95008}, {"ts": 1770694020000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 21016.0, "quote_volume": 200.09256, "trades": 9, "taker_buy_volume": 11473.0, "taker_buy_quote": 109.2432}, {"ts": 1770694080000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1263.0, "quote_volume": 12.02376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 9425.0, "quote_volume": 89.57775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694260000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 97290.0, "quote_volume": 924.07511, "trades": 18, "taker_buy_volume": 26218.0, "taker_buy_quote": 248.94441}, {"ts": 1770694320000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 3800.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694380000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 45147.0, "quote_volume": 429.34797, "trades": 3, "taker_buy_volume": 35383.0, "taker_buy_quote": 336.49233}, {"ts": 1770694440000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 8236.0, "quote_volume": 78.40672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 4017.0, "quote_volume": 38.24184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 696.0, "quote_volume": 6.63984, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 6.63984}, {"ts": 1770695880000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 7668.0, "quote_volume": 73.15272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 45028.0, "quote_volume": 429.75915, "trades": 6, "taker_buy_volume": 45028.0, "taker_buy_quote": 429.75915}, {"ts": 1770696060000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 1640.0, "quote_volume": 15.6456, "trades": 1, "taker_buy_volume": 1640.0, "taker_buy_quote": 15.6456}, {"ts": 1770696180000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 572.0, "quote_volume": 5.45688, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 5.45688}, {"ts": 1770696240000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 4842.0, "quote_volume": 46.2411, "trades": 2, "taker_buy_volume": 2339.0, "taker_buy_quote": 22.33745}, {"ts": 1770696420000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 63367.0, "quote_volume": 605.84238, "trades": 8, "taker_buy_volume": 47684.0, "taker_buy_quote": 455.9129}, {"ts": 1770696480000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 11700.0, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 111.735}, {"ts": 1770696600000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 9449.0, "quote_volume": 90.61591, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 90.61591}, {"ts": 1770696780000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 15658.0, "quote_volume": 150.3168, "trades": 3, "taker_buy_volume": 15658.0, "taker_buy_quote": 150.3168}, {"ts": 1770696900000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 3800.0, "quote_volume": 36.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.00962, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 103838.0, "quote_volume": 999.99769, "trades": 8, "taker_buy_volume": 103838.0, "taker_buy_quote": 999.99769}, {"ts": 1770697080000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 3100.0, "quote_volume": 29.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 644.0, "quote_volume": 6.20172, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 6.20172}, {"ts": 1770697320000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 3894.0, "quote_volume": 37.46028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 21149.0, "quote_volume": 203.45338, "trades": 2, "taker_buy_volume": 21149.0, "taker_buy_quote": 203.45338}, {"ts": 1770697560000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 11700.0, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 23270.0, "quote_volume": 224.4036, "trades": 4, "taker_buy_volume": 15190.0, "taker_buy_quote": 146.4316}, {"ts": 1770697740000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 7300.0, "quote_volume": 70.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 705.0, "quote_volume": 6.8103, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 6.8103}, {"ts": 1770697980000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 3800.0, "quote_volume": 36.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 9695.0, "quote_volume": 93.6537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 3868.0, "quote_volume": 37.36488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.00968, "high": 0.00971, "low": 0.00968, "close": 0.00969, "volume": 85840.0, "quote_volume": 832.81444, "trades": 14, "taker_buy_volume": 73220.0, "taker_buy_quote": 710.5351}, {"ts": 1770698940000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 9360.0, "quote_volume": 90.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 40533.0, "quote_volume": 391.66578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 14980.0, "quote_volume": 144.557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3867.0, "quote_volume": 37.31655, "trades": 1, "taker_buy_volume": 3867.0, "taker_buy_quote": 37.31655}, {"ts": 1770699840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 230546.0, "quote_volume": 2224.7689, "trades": 10, "taker_buy_volume": 230546.0, "taker_buy_quote": 2224.7689}, {"ts": 1770699960000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 11700.0, "quote_volume": 112.788, "trades": 2, "taker_buy_volume": 11700.0, "taker_buy_quote": 112.788}, {"ts": 1770700680000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 19462.0, "quote_volume": 187.6723, "trades": 3, "taker_buy_volume": 5862.0, "taker_buy_quote": 56.5683}, {"ts": 1770700800000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 11729.0, "quote_volume": 112.95027, "trades": 3, "taker_buy_volume": 5868.0, "taker_buy_quote": 56.50884}, {"ts": 1770700920000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3500.0, "quote_volume": 33.705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 40000.0, "quote_volume": 385.61928, "trades": 7, "taker_buy_volume": 40000.0, "taker_buy_quote": 385.61928}, {"ts": 1770701220000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 3800.0, "quote_volume": 36.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 7900.0, "quote_volume": 76.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1247.0, "quote_volume": 12.02108, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 12.02108}, {"ts": 1770701700000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 11469.0, "quote_volume": 110.90523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 11611.0, "quote_volume": 112.27837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 3867.0, "quote_volume": 37.43256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.00968, "high": 0.0097, "low": 0.00968, "close": 0.0097, "volume": 34729.0, "quote_volume": 336.59781, "trades": 6, "taker_buy_volume": 30598.0, "taker_buy_quote": 296.58911}, {"ts": 1770702120000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 23869.0, "quote_volume": 231.88049, "trades": 4, "taker_buy_volume": 23869.0, "taker_buy_quote": 231.88049}, {"ts": 1770702180000, "open": 0.00969, "high": 0.00971, "low": 0.00969, "close": 0.00971, "volume": 94622.0, "quote_volume": 918.50306, "trades": 9, "taker_buy_volume": 87867.0, "taker_buy_quote": 853.04711}, {"ts": 1770702240000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00971, "volume": 32708.0, "quote_volume": 317.5897, "trades": 8, "taker_buy_volume": 17044.0, "taker_buy_quote": 165.5319}, {"ts": 1770702300000, "open": 0.00973, "high": 0.00975, "low": 0.00973, "close": 0.00975, "volume": 43531.0, "quote_volume": 423.84929, "trades": 9, "taker_buy_volume": 32849.0, "taker_buy_quote": 319.85477}, {"ts": 1770702360000, "open": 0.00976, "high": 0.00976, "low": 0.00972, "close": 0.00972, "volume": 25272.0, "quote_volume": 246.00665, "trades": 7, "taker_buy_volume": 7989.0, "taker_buy_quote": 77.80472}, {"ts": 1770702420000, "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.0097, "volume": 5620.0, "quote_volume": 54.5504, "trades": 2, "taker_buy_volume": 1820.0, "taker_buy_quote": 17.6904}, {"ts": 1770702480000, "open": 0.00971, "high": 0.00973, "low": 0.00971, "close": 0.00972, "volume": 134665.0, "quote_volume": 1308.91421, "trades": 18, "taker_buy_volume": 130865.0, "taker_buy_quote": 1271.97821}, {"ts": 1770702540000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.00969, "volume": 46994.0, "quote_volume": 455.76566, "trades": 9, "taker_buy_volume": 2294.0, "taker_buy_quote": 22.22886}, {"ts": 1770702600000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 14125.0, "quote_volume": 136.87125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 63487.0, "quote_volume": 614.15387, "trades": 13, "taker_buy_volume": 16417.0, "taker_buy_quote": 158.86997}, {"ts": 1770703020000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.0097, "high": 0.00975, "low": 0.0097, "close": 0.00973, "volume": 264720.0, "quote_volume": 2569.87208, "trades": 17, "taker_buy_volume": 253020.0, "taker_buy_quote": 2456.03108}, {"ts": 1770703260000, "open": 0.00974, "high": 0.00984, "low": 0.00974, "close": 0.00982, "volume": 287662.0, "quote_volume": 2819.95156, "trades": 57, "taker_buy_volume": 260667.0, "taker_buy_quote": 2555.79044}, {"ts": 1770703320000, "open": 0.0098, "high": 0.00982, "low": 0.00973, "close": 0.00977, "volume": 848403.0, "quote_volume": 8304.79755, "trades": 97, "taker_buy_volume": 433926.0, "taker_buy_quote": 4248.98764}, {"ts": 1770703380000, "open": 0.00975, "high": 0.00978, "low": 0.00973, "close": 0.00973, "volume": 289527.0, "quote_volume": 2823.84866, "trades": 37, "taker_buy_volume": 252817.0, "taker_buy_quote": 2466.16059}, {"ts": 1770703440000, "open": 0.00972, "high": 0.00973, "low": 0.0097, "close": 0.0097, "volume": 299025.0, "quote_volume": 2905.16882, "trades": 36, "taker_buy_volume": 186925.0, "taker_buy_quote": 1816.67782}, {"ts": 1770703500000, "open": 0.0097, "high": 0.00972, "low": 0.00969, "close": 0.00971, "volume": 98876.0, "quote_volume": 959.51484, "trades": 14, "taker_buy_volume": 77176.0, "taker_buy_quote": 749.13334}, {"ts": 1770703560000, "open": 0.00969, "high": 0.00973, "low": 0.00967, "close": 0.00972, "volume": 137225.0, "quote_volume": 1330.08401, "trades": 21, "taker_buy_volume": 114604.0, "taker_buy_quote": 1110.98652}, {"ts": 1770703620000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 74212.0, "quote_volume": 720.20655, "trades": 8, "taker_buy_volume": 52512.0, "taker_buy_quote": 509.60805}, {"ts": 1770703680000, "open": 0.00971, "high": 0.00971, "low": 0.00966, "close": 0.00966, "volume": 141819.0, "quote_volume": 1371.83954, "trades": 13, "taker_buy_volume": 90617.0, "taker_buy_quote": 876.8247}, {"ts": 1770703740000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 5000.0, "quote_volume": 48.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 48.35}, {"ts": 1770703800000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00965, "volume": 13280.0, "quote_volume": 128.22862, "trades": 2, "taker_buy_volume": 13280.0, "taker_buy_quote": 128.22862}, {"ts": 1770703860000, "open": 0.00966, "high": 0.00969, "low": 0.00965, "close": 0.00967, "volume": 369859.0, "quote_volume": 3579.11787, "trades": 47, "taker_buy_volume": 338826.0, "taker_buy_quote": 3278.86871}, {"ts": 1770703920000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 29957.0, "quote_volume": 289.91819, "trades": 4, "taker_buy_volume": 23400.0, "taker_buy_quote": 226.512}, {"ts": 1770703980000, "open": 0.00967, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 71199.0, "quote_volume": 688.57587, "trades": 10, "taker_buy_volume": 45404.0, "taker_buy_quote": 439.16162}, {"ts": 1770704040000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 20000.0, "quote_volume": 193.0936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1759.0, "quote_volume": 16.97435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00962, "volume": 29606.0, "quote_volume": 285.20519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 3856.0, "quote_volume": 37.17184, "trades": 1, "taker_buy_volume": 3856.0, "taker_buy_quote": 37.17184}, {"ts": 1770704640000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3800.0, "quote_volume": 36.594, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.594}, {"ts": 1770704700000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 21850.0, "quote_volume": 210.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1038.0, "quote_volume": 9.99594, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 9.99594}, {"ts": 1770704820000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 17858.0, "quote_volume": 171.79396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 3632.0, "quote_volume": 34.93984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 23400.0, "quote_volume": 225.108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705120000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 7555.0, "quote_volume": 72.62647, "trades": 2, "taker_buy_volume": 2292.0, "taker_buy_quote": 22.04904}, {"ts": 1770705240000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 25480.0, "quote_volume": 245.3724, "trades": 5, "taker_buy_volume": 25480.0, "taker_buy_quote": 245.3724}, {"ts": 1770705480000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.00963, "high": 0.00963, "low": 0.00959, "close": 0.00959, "volume": 94514.0, "quote_volume": 908.40143, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 13694.0, "quote_volume": 131.55172, "trades": 8, "taker_buy_volume": 1890.0, "taker_buy_quote": 18.1818}, {"ts": 1770705720000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 4155.0, "quote_volume": 40.0021, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 10.1491}, {"ts": 1770705840000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.00962, "high": 0.00962, "low": 0.00958, "close": 0.00958, "volume": 349417.0, "quote_volume": 3349.61081, "trades": 43, "taker_buy_volume": 75605.0, "taker_buy_quote": 724.94224}, {"ts": 1770706020000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 4451.0, "quote_volume": 42.57249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.00958, "high": 0.00958, "low": 0.00955, "close": 0.00955, "volume": 26108.0, "quote_volume": 249.5908, "trades": 9, "taker_buy_volume": 1023.0, "taker_buy_quote": 9.80034}, {"ts": 1770706140000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 12807.0, "quote_volume": 122.56299, "trades": 3, "taker_buy_volume": 12807.0, "taker_buy_quote": 122.56299}, {"ts": 1770706200000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 11700.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 6441.0, "quote_volume": 61.51155, "trades": 2, "taker_buy_volume": 6441.0, "taker_buy_quote": 61.51155}, {"ts": 1770706440000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 88000.0, "quote_volume": 841.4095, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 23197.0, "quote_volume": 222.22726, "trades": 3, "taker_buy_volume": 14999.0, "taker_buy_quote": 143.69042}, {"ts": 1770706680000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 29555.0, "quote_volume": 283.1369, "trades": 4, "taker_buy_volume": 16083.0, "taker_buy_quote": 154.07514}, {"ts": 1770706800000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706920000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 22013.0, "quote_volume": 211.86668, "trades": 6, "taker_buy_volume": 4671.0, "taker_buy_quote": 44.98173}, {"ts": 1770706980000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 12241.0, "quote_volume": 117.88083, "trades": 7, "taker_buy_volume": 4778.0, "taker_buy_quote": 46.01214}, {"ts": 1770707040000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 13773.0, "quote_volume": 132.49626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 49000.0, "quote_volume": 471.59149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 245381.0, "quote_volume": 2362.37328, "trades": 17, "taker_buy_volume": 240134.0, "taker_buy_quote": 2311.94961}, {"ts": 1770707400000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 945.0, "quote_volume": 9.10035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 635.0, "quote_volume": 6.1214, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 6.1214}, {"ts": 1770707580000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 10053.0, "quote_volume": 96.68897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.00962, "high": 0.00962, "low": 0.00958, "close": 0.00958, "volume": 360124.0, "quote_volume": 3455.665, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.00957, "high": 0.00959, "low": 0.00956, "close": 0.00957, "volume": 51499.0, "quote_volume": 493.02564, "trades": 14, "taker_buy_volume": 46577.0, "taker_buy_quote": 445.97132}, {"ts": 1770707940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1074.0, "quote_volume": 10.27818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 137885.0, "quote_volume": 1323.01544, "trades": 14, "taker_buy_volume": 137885.0, "taker_buy_quote": 1323.01544}, {"ts": 1770708120000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.00963, "high": 0.00972, "low": 0.00963, "close": 0.00971, "volume": 403366.0, "quote_volume": 3907.48724, "trades": 51, "taker_buy_volume": 304082.0, "taker_buy_quote": 2945.11456}, {"ts": 1770708600000, "open": 0.00972, "high": 0.00975, "low": 0.00971, "close": 0.00972, "volume": 502728.0, "quote_volume": 4889.90207, "trades": 32, "taker_buy_volume": 419377.0, "taker_buy_quote": 4079.5242}, {"ts": 1770708660000, "open": 0.00973, "high": 0.00981, "low": 0.00973, "close": 0.00977, "volume": 207315.0, "quote_volume": 2028.5083, "trades": 24, "taker_buy_volume": 147116.0, "taker_buy_quote": 1440.11707}, {"ts": 1770708720000, "open": 0.00977, "high": 0.00979, "low": 0.00976, "close": 0.00978, "volume": 187603.0, "quote_volume": 1834.13858, "trades": 28, "taker_buy_volume": 108793.0, "taker_buy_quote": 1064.18222}, {"ts": 1770708780000, "open": 0.00976, "high": 0.00977, "low": 0.00973, "close": 0.00973, "volume": 261805.0, "quote_volume": 2555.78348, "trades": 31, "taker_buy_volume": 51209.0, "taker_buy_quote": 500.31193}, {"ts": 1770708840000, "open": 0.00973, "high": 0.00973, "low": 0.0097, "close": 0.0097, "volume": 63679.0, "quote_volume": 619.4486, "trades": 8, "taker_buy_volume": 820.0, "taker_buy_quote": 7.9622}, {"ts": 1770708900000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 21368.0, "quote_volume": 207.66223, "trades": 7, "taker_buy_volume": 6195.0, "taker_buy_quote": 60.2154}, {"ts": 1770708960000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 26271.0, "quote_volume": 255.13048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.00972, "high": 0.00974, "low": 0.00971, "close": 0.00972, "volume": 51089.0, "quote_volume": 497.23818, "trades": 8, "taker_buy_volume": 43847.0, "taker_buy_quote": 426.88394}, {"ts": 1770709080000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 3456.0, "quote_volume": 33.59232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 3465.0, "quote_volume": 33.6798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00973, "volume": 38560.0, "quote_volume": 375.28836, "trades": 6, "taker_buy_volume": 35100.0, "taker_buy_quote": 341.64}, {"ts": 1770709260000, "open": 0.00974, "high": 0.00977, "low": 0.00972, "close": 0.00972, "volume": 415265.0, "quote_volume": 4047.50189, "trades": 36, "taker_buy_volume": 408002.0, "taker_buy_quote": 3976.81163}, {"ts": 1770709320000, "open": 0.00972, "high": 0.00975, "low": 0.00972, "close": 0.00972, "volume": 346592.0, "quote_volume": 3373.19613, "trades": 30, "taker_buy_volume": 150190.0, "taker_buy_quote": 1461.87504}, {"ts": 1770709380000, "open": 0.00971, "high": 0.00971, "low": 0.00969, "close": 0.0097, "volume": 16970.0, "quote_volume": 164.60968, "trades": 8, "taker_buy_volume": 13506.0, "taker_buy_quote": 131.02626}, {"ts": 1770709440000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00972, "volume": 93041.0, "quote_volume": 903.8631, "trades": 23, "taker_buy_volume": 85070.0, "taker_buy_quote": 826.5327}, {"ts": 1770709500000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00971, "volume": 53874.0, "quote_volume": 523.27568, "trades": 6, "taker_buy_volume": 50423.0, "taker_buy_quote": 489.78365}, {"ts": 1770709560000, "open": 0.00971, "high": 0.00973, "low": 0.00971, "close": 0.00973, "volume": 45919.0, "quote_volume": 446.5104, "trades": 15, "taker_buy_volume": 34566.0, "taker_buy_quote": 336.21018}, {"ts": 1770709620000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 55383.0, "quote_volume": 537.92043, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.0097, "high": 0.00975, "low": 0.0097, "close": 0.00974, "volume": 184958.0, "quote_volume": 1800.7562, "trades": 25, "taker_buy_volume": 182179.0, "taker_buy_quote": 1773.72986}, {"ts": 1770709740000, "open": 0.00974, "high": 0.00974, "low": 0.00964, "close": 0.00965, "volume": 805872.0, "quote_volume": 7796.18568, "trades": 91, "taker_buy_volume": 20315.0, "taker_buy_quote": 196.20807}, {"ts": 1770709800000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3464.0, "quote_volume": 33.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 5182.0, "quote_volume": 49.95448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.00963, "high": 0.00968, "low": 0.00963, "close": 0.00965, "volume": 327376.0, "quote_volume": 3162.17877, "trades": 32, "taker_buy_volume": 322449.0, "taker_buy_quote": 3114.65235}, {"ts": 1770709980000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 6710.0, "quote_volume": 64.73434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 3422.0, "quote_volume": 32.98808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 3429.0, "quote_volume": 33.03827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3458.0, "quote_volume": 33.30054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 3479.0, "quote_volume": 33.52007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 12579.0, "quote_volume": 121.22705, "trades": 4, "taker_buy_volume": 9128.0, "taker_buy_quote": 87.99392}, {"ts": 1770710340000, "open": 0.00963, "high": 0.00963, "low": 0.00959, "close": 0.00961, "volume": 230920.0, "quote_volume": 2216.70631, "trades": 27, "taker_buy_volume": 41650.0, "taker_buy_quote": 400.29876}, {"ts": 1770710400000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 34320.0, "quote_volume": 329.5326, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.565}, {"ts": 1770710460000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 7249.0, "quote_volume": 69.48342, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.442}, {"ts": 1770710520000, "open": 0.00957, "high": 0.0096, "low": 0.00957, "close": 0.0096, "volume": 56062.0, "quote_volume": 537.27304, "trades": 12, "taker_buy_volume": 52655.0, "taker_buy_quote": 504.61693}, {"ts": 1770710580000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 3435.0, "quote_volume": 32.92459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 19728.0, "quote_volume": 188.93759, "trades": 7, "taker_buy_volume": 4069.0, "taker_buy_quote": 38.98102}, {"ts": 1770710700000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 45758.0, "quote_volume": 437.86914, "trades": 11, "taker_buy_volume": 30566.0, "taker_buy_quote": 292.51662}, {"ts": 1770710760000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 3430.0, "quote_volume": 32.7908, "trades": 3, "taker_buy_volume": 1622.0, "taker_buy_quote": 15.50632}, {"ts": 1770710820000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 54526.0, "quote_volume": 521.80178, "trades": 12, "taker_buy_volume": 39961.0, "taker_buy_quote": 382.51774}, {"ts": 1770710880000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 38455.0, "quote_volume": 367.72157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.00956, "high": 0.00956, "low": 0.00951, "close": 0.00953, "volume": 488730.0, "quote_volume": 4658.31487, "trades": 38, "taker_buy_volume": 21090.0, "taker_buy_quote": 201.12841}, {"ts": 1770711000000, "open": 0.00956, "high": 0.00956, "low": 0.00954, "close": 0.00954, "volume": 10177.0, "quote_volume": 97.24049, "trades": 5, "taker_buy_volume": 6732.0, "taker_buy_quote": 64.35792}, {"ts": 1770711060000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 3485.0, "quote_volume": 33.22948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 10326.0, "quote_volume": 98.4929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 31290.0, "quote_volume": 298.69016, "trades": 6, "taker_buy_volume": 27791.0, "taker_buy_quote": 265.32719}, {"ts": 1770711240000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 3412.0, "quote_volume": 32.51636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 5283.0, "quote_volume": 50.34699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 3405.0, "quote_volume": 32.44965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3434.0, "quote_volume": 32.69168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 5670.0, "quote_volume": 54.01769, "trades": 3, "taker_buy_volume": 2203.0, "taker_buy_quote": 20.99459}, {"ts": 1770711540000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 3438.0, "quote_volume": 32.74707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3414.0, "quote_volume": 32.50128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3437.0, "quote_volume": 32.72024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 46083.0, "quote_volume": 438.80976, "trades": 10, "taker_buy_volume": 11100.0, "taker_buy_quote": 105.672}, {"ts": 1770711780000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 10332.0, "quote_volume": 98.42964, "trades": 4, "taker_buy_volume": 6900.0, "taker_buy_quote": 65.757}, {"ts": 1770711840000, "open": 0.00952, "high": 0.00955, "low": 0.00952, "close": 0.00954, "volume": 44659.0, "quote_volume": 425.58942, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 36.29}, {"ts": 1770711900000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 305904.0, "quote_volume": 2915.34798, "trades": 8, "taker_buy_volume": 284755.0, "taker_buy_quote": 2713.79801}, {"ts": 1770711960000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 10510.0, "quote_volume": 100.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 14793.0, "quote_volume": 141.27315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 10202.0, "quote_volume": 97.32708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 45274.0, "quote_volume": 431.31484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 13882.0, "quote_volume": 132.33046, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.39}, {"ts": 1770712380000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 10354.0, "quote_volume": 98.57008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 180666.0, "quote_volume": 1715.40122, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00947, "volume": 219309.0, "quote_volume": 2077.05459, "trades": 19, "taker_buy_volume": 9976.0, "taker_buy_quote": 94.47272}, {"ts": 1770712740000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 3378.0, "quote_volume": 32.04687, "trades": 2, "taker_buy_volume": 2343.0, "taker_buy_quote": 22.23507}, {"ts": 1770712800000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 13412.0, "quote_volume": 127.22502, "trades": 2, "taker_buy_volume": 3963.0, "taker_buy_quote": 37.6485}, {"ts": 1770712920000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 12448.0, "quote_volume": 117.88256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 10482.0, "quote_volume": 99.26454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 24064.0, "quote_volume": 227.69544, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 47.35}, {"ts": 1770713160000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 6700.0, "quote_volume": 63.449, "trades": 1, "taker_buy_volume": 6700.0, "taker_buy_quote": 63.449}, {"ts": 1770713220000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 10466.0, "quote_volume": 99.11302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1772.0, "quote_volume": 16.79856, "trades": 2, "taker_buy_volume": 1111.0, "taker_buy_quote": 10.53228}, {"ts": 1770713340000, "open": 0.00949, "high": 0.00955, "low": 0.00949, "close": 0.00952, "volume": 543694.0, "quote_volume": 5172.32174, "trades": 38, "taker_buy_volume": 527158.0, "taker_buy_quote": 5015.02096}, {"ts": 1770713400000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10360.0, "quote_volume": 98.5236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 10208.0, "quote_volume": 96.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10312.0, "quote_volume": 98.06712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 17085.0, "quote_volume": 162.6492, "trades": 3, "taker_buy_volume": 5385.0, "taker_buy_quote": 51.2652}, {"ts": 1770713880000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1492.0, "quote_volume": 14.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 21741.0, "quote_volume": 206.55106, "trades": 4, "taker_buy_volume": 21741.0, "taker_buy_quote": 206.55106}, {"ts": 1770714060000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 34441.0, "quote_volume": 327.87832, "trades": 4, "taker_buy_volume": 21149.0, "taker_buy_quote": 201.33848}, {"ts": 1770714120000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 10369.0, "quote_volume": 98.71288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 3500.0, "quote_volume": 33.285, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.285}, {"ts": 1770714240000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10232.0, "quote_volume": 97.30632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 2224.0, "quote_volume": 21.17248, "trades": 2, "taker_buy_volume": 2224.0, "taker_buy_quote": 21.17248}, {"ts": 1770714420000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 28399.0, "quote_volume": 270.65417, "trades": 5, "taker_buy_volume": 12870.0, "taker_buy_quote": 122.6628}, {"ts": 1770714540000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 1050.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 10.0275}, {"ts": 1770714660000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 10493.0, "quote_volume": 99.99829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.00953, "high": 0.00953, "low": 0.0095, "close": 0.0095, "volume": 5813.0, "quote_volume": 55.24231, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 5.97531}, {"ts": 1770714840000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10201.0, "quote_volume": 97.01151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 4231.0, "quote_volume": 40.23681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 10607.0, "quote_volume": 100.97864, "trades": 1, "taker_buy_volume": 10607.0, "taker_buy_quote": 100.97864}, {"ts": 1770715020000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 10372.0, "quote_volume": 98.74144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10342.0, "quote_volume": 98.35242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10489.0, "quote_volume": 99.75039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 10424.0, "quote_volume": 99.13224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1124.0, "quote_volume": 10.70048, "trades": 1, "taker_buy_volume": 1124.0, "taker_buy_quote": 10.70048}, {"ts": 1770715680000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 11470.0, "quote_volume": 109.0915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 11700.0, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 111.267}, {"ts": 1770715920000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 16626.0, "quote_volume": 158.00998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 10414.0, "quote_volume": 98.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00948, "volume": 211482.0, "quote_volume": 2008.79861, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 10399.0, "quote_volume": 98.62632, "trades": 2, "taker_buy_volume": 4380.0, "taker_buy_quote": 41.5662}, {"ts": 1770716280000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 10243.0, "quote_volume": 97.10364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 567274.0, "quote_volume": 5372.69516, "trades": 15, "taker_buy_volume": 446408.0, "taker_buy_quote": 4227.97714}, {"ts": 1770716400000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 10417.0, "quote_volume": 98.75316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 6746.0, "quote_volume": 63.95208, "trades": 1, "taker_buy_volume": 6746.0, "taker_buy_quote": 63.95208}, {"ts": 1770716640000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 10385.0, "quote_volume": 98.34595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 64400.0, "quote_volume": 610.102, "trades": 6, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.916}, {"ts": 1770716760000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 10424.0, "quote_volume": 98.61104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 1086.0, "quote_volume": 10.27356, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 10.27356}, {"ts": 1770717000000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 224317.0, "quote_volume": 2118.56319, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 9149.0, "quote_volume": 86.36656, "trades": 2, "taker_buy_volume": 9149.0, "taker_buy_quote": 86.36656}, {"ts": 1770717120000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 12858.0, "quote_volume": 121.25094, "trades": 12, "taker_buy_volume": 9360.0, "taker_buy_quote": 88.2648}, {"ts": 1770717240000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 3896.0, "quote_volume": 36.77824, "trades": 3, "taker_buy_volume": 3896.0, "taker_buy_quote": 36.77824}, {"ts": 1770717300000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 10494.0, "quote_volume": 98.95842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 436.0, "quote_volume": 4.11584, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 4.11584}, {"ts": 1770717480000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 22168.0, "quote_volume": 209.4876, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.565}, {"ts": 1770717600000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 10207.0, "quote_volume": 96.55822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 3800.0, "quote_volume": 35.948, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.948}, {"ts": 1770717840000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 10371.0, "quote_volume": 98.00595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 26169.0, "quote_volume": 247.55874, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.682}, {"ts": 1770718020000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 26184.0, "quote_volume": 247.4388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 23307.0, "quote_volume": 219.91365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 79515.0, "quote_volume": 748.62523, "trades": 10, "taker_buy_volume": 3654.0, "taker_buy_quote": 34.42068}, {"ts": 1770718320000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 2337.0, "quote_volume": 22.01454, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 22.01454}, {"ts": 1770718380000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 22758.0, "quote_volume": 214.46808, "trades": 6, "taker_buy_volume": 22758.0, "taker_buy_quote": 214.46808}, {"ts": 1770718440000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 10308.0, "quote_volume": 97.20444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 12263.0, "quote_volume": 115.7999, "trades": 2, "taker_buy_volume": 12263.0, "taker_buy_quote": 115.7999}, {"ts": 1770718560000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 14870.0, "quote_volume": 140.3728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 10366.0, "quote_volume": 97.64772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 18267.0, "quote_volume": 172.23486, "trades": 3, "taker_buy_volume": 7986.0, "taker_buy_quote": 75.38784}, {"ts": 1770718860000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 116462.0, "quote_volume": 1098.23666, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.331}, {"ts": 1770719040000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 11700.0, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.331}, {"ts": 1770719100000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 3500.0, "quote_volume": 33.075, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 33.075}, {"ts": 1770719160000, "open": 0.00943, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 25249.0, "quote_volume": 238.35573, "trades": 4, "taker_buy_volume": 14783.0, "taker_buy_quote": 139.66135}, {"ts": 1770719220000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 3591.0, "quote_volume": 33.89904, "trades": 1, "taker_buy_volume": 3591.0, "taker_buy_quote": 33.89904}, {"ts": 1770719340000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 18474.0, "quote_volume": 174.39456, "trades": 5, "taker_buy_volume": 14534.0, "taker_buy_quote": 137.20096}, {"ts": 1770719400000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 13569.0, "quote_volume": 127.93099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.00942, "high": 0.00942, "low": 0.00939, "close": 0.00939, "volume": 13083.0, "quote_volume": 123.01421, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 19372.0, "quote_volume": 181.63036, "trades": 3, "taker_buy_volume": 7672.0, "taker_buy_quote": 72.00136}, {"ts": 1770719700000, "open": 0.00939, "high": 0.0094, "low": 0.00938, "close": 0.00939, "volume": 24849.0, "quote_volume": 233.25727, "trades": 5, "taker_buy_volume": 14487.0, "taker_buy_quote": 136.06171}, {"ts": 1770719760000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10208.0, "quote_volume": 95.85312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 3755.0, "quote_volume": 35.25945, "trades": 1, "taker_buy_volume": 3755.0, "taker_buy_quote": 35.25945}, {"ts": 1770720000000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 7978.0, "quote_volume": 74.83364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 6227.0, "quote_volume": 58.40926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 5045.0, "quote_volume": 47.31347, "trades": 2, "taker_buy_volume": 4182.0, "taker_buy_quote": 39.22716}, {"ts": 1770720180000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 9146.0, "quote_volume": 85.88094, "trades": 1, "taker_buy_volume": 9146.0, "taker_buy_quote": 85.88094}, {"ts": 1770720240000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10265.0, "quote_volume": 96.2857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 24361.0, "quote_volume": 228.9934, "trades": 3, "taker_buy_volume": 24361.0, "taker_buy_quote": 228.9934}, {"ts": 1770720420000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 11326.0, "quote_volume": 106.36178, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 10.0016}, {"ts": 1770720480000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 817.0, "quote_volume": 7.66346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 34067.0, "quote_volume": 320.25907, "trades": 4, "taker_buy_volume": 23815.0, "taker_buy_quote": 223.99279}, {"ts": 1770720660000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10385.0, "quote_volume": 97.51515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 11700.0, "quote_volume": 109.863, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.863}, {"ts": 1770720900000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10283.0, "quote_volume": 96.55737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10250.0, "quote_volume": 96.2475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 2799.0, "quote_volume": 26.28261, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 19.99131}, {"ts": 1770721320000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 33820.0, "quote_volume": 317.2316, "trades": 5, "taker_buy_volume": 23400.0, "taker_buy_quote": 219.492}, {"ts": 1770721380000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 30140.0, "quote_volume": 283.3656, "trades": 3, "taker_buy_volume": 23400.0, "taker_buy_quote": 220.077}, {"ts": 1770721440000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10350.0, "quote_volume": 97.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.00939, "high": 0.00942, "low": 0.00939, "close": 0.00942, "volume": 73500.0, "quote_volume": 691.358, "trades": 9, "taker_buy_volume": 73500.0, "taker_buy_quote": 691.358}, {"ts": 1770721680000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 87823.0, "quote_volume": 826.72865, "trades": 10, "taker_buy_volume": 70553.0, "taker_buy_quote": 664.21795}, {"ts": 1770721740000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 4881.0, "quote_volume": 45.94156, "trades": 2, "taker_buy_volume": 4881.0, "taker_buy_quote": 45.94156}, {"ts": 1770721800000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 10271.0, "quote_volume": 96.65011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 28159.0, "quote_volume": 264.6946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.0094, "high": 0.00942, "low": 0.0094, "close": 0.00942, "volume": 159265.0, "quote_volume": 1497.20109, "trades": 6, "taker_buy_volume": 159265.0, "taker_buy_quote": 1497.20109}, {"ts": 1770722040000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 10220.0, "quote_volume": 96.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 1230.0, "quote_volume": 11.5866, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 11.5866}, {"ts": 1770722160000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 34222.0, "quote_volume": 322.3912, "trades": 6, "taker_buy_volume": 23959.0, "taker_buy_quote": 225.81637}, {"ts": 1770722280000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 39679.0, "quote_volume": 374.56976, "trades": 5, "taker_buy_volume": 39679.0, "taker_buy_quote": 374.56976}, {"ts": 1770722340000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 546.0, "quote_volume": 5.15424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 10307.0, "quote_volume": 97.19501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 21149.0, "quote_volume": 199.43507, "trades": 2, "taker_buy_volume": 21149.0, "taker_buy_quote": 199.43507}, {"ts": 1770722580000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 10203.0, "quote_volume": 96.21429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.00943, "high": 0.00943, "low": 0.00939, "close": 0.00939, "volume": 632396.0, "quote_volume": 5953.66213, "trades": 41, "taker_buy_volume": 207943.0, "taker_buy_quote": 1956.74363}, {"ts": 1770722700000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 12648.0, "quote_volume": 118.8912, "trades": 2, "taker_buy_volume": 12648.0, "taker_buy_quote": 118.8912}, {"ts": 1770722760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 10283.0, "quote_volume": 96.6602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10281.0, "quote_volume": 96.53859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 10278.0, "quote_volume": 96.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 14239.0, "quote_volume": 133.98899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 10252.0, "quote_volume": 96.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 39634.0, "quote_volume": 372.30584, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.72}, {"ts": 1770723540000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 5000.0, "quote_volume": 46.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 46.95}, {"ts": 1770723660000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 25563.0, "quote_volume": 239.67849, "trades": 3, "taker_buy_volume": 15318.0, "taker_buy_quote": 143.68284}, {"ts": 1770723720000, "open": 0.00938, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 77000.0, "quote_volume": 722.94696, "trades": 8, "taker_buy_volume": 77000.0, "taker_buy_quote": 722.94696}, {"ts": 1770723780000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 7856.0, "quote_volume": 73.67388, "trades": 3, "taker_buy_volume": 6316.0, "taker_buy_quote": 59.24408}, {"ts": 1770723840000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 69200.0, "quote_volume": 648.72287, "trades": 8, "taker_buy_volume": 31887.0, "taker_buy_quote": 299.10006}, {"ts": 1770723900000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14313.0, "quote_volume": 134.25594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 13019.0, "quote_volume": 121.98803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 224833.0, "quote_volume": 2104.55388, "trades": 9, "taker_buy_volume": 112603.0, "taker_buy_quote": 1053.96408}, {"ts": 1770724140000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10469.0, "quote_volume": 98.19922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 46067.0, "quote_volume": 431.54464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 3872.0, "quote_volume": 36.28064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10407.0, "quote_volume": 97.30545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 43596.0, "quote_volume": 407.34728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10337.0, "quote_volume": 96.54758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 5057.0, "quote_volume": 47.33352, "trades": 2, "taker_buy_volume": 5057.0, "taker_buy_quote": 47.33352}, {"ts": 1770724860000, "open": 0.00936, "high": 0.00938, "low": 0.00935, "close": 0.00936, "volume": 98169.0, "quote_volume": 918.54574, "trades": 19, "taker_buy_volume": 40973.0, "taker_buy_quote": 383.54312}, {"ts": 1770724920000, "open": 0.00937, "high": 0.00943, "low": 0.00937, "close": 0.00943, "volume": 464942.0, "quote_volume": 4374.14306, "trades": 31, "taker_buy_volume": 453242.0, "taker_buy_quote": 4263.81206}, {"ts": 1770724980000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 4650.0, "quote_volume": 43.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10505.0, "quote_volume": 98.64195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 4387.0, "quote_volume": 41.19393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10267.0, "quote_volume": 96.20179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 26557.0, "quote_volume": 248.83909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10287.0, "quote_volume": 96.28632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 11700.0, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.746}, {"ts": 1770725520000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10368.0, "quote_volume": 97.14816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 7050.0, "quote_volume": 66.05532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 6909.0, "quote_volume": 64.66824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 3537.0, "quote_volume": 33.10632, "trades": 1, "taker_buy_volume": 3537.0, "taker_buy_quote": 33.10632}, {"ts": 1770726060000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10377.0, "quote_volume": 97.12872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 14493.0, "quote_volume": 135.68241, "trades": 3, "taker_buy_volume": 14493.0, "taker_buy_quote": 135.68241}, {"ts": 1770726240000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10215.0, "quote_volume": 95.51025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 85411.0, "quote_volume": 797.33635, "trades": 17, "taker_buy_volume": 19856.0, "taker_buy_quote": 185.60008}, {"ts": 1770726480000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 11574.0, "quote_volume": 108.11414, "trades": 2, "taker_buy_volume": 1298.0, "taker_buy_quote": 12.1363}, {"ts": 1770726540000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10255.0, "quote_volume": 95.88425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 14075.0, "quote_volume": 131.39575, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.53}, {"ts": 1770726900000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10409.0, "quote_volume": 97.11597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 639.0, "quote_volume": 5.96187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10225.0, "quote_volume": 95.39925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 181571.0, "quote_volume": 1692.32332, "trades": 11, "taker_buy_volume": 15732.0, "taker_buy_quote": 146.59996}, {"ts": 1770727440000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 31106.0, "quote_volume": 289.99903, "trades": 4, "taker_buy_volume": 26719.0, "taker_buy_quote": 249.11219}, {"ts": 1770727560000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 16677.0, "quote_volume": 155.42964, "trades": 3, "taker_buy_volume": 6385.0, "taker_buy_quote": 59.5082}, {"ts": 1770727620000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.00933, "high": 0.00938, "low": 0.00933, "close": 0.00936, "volume": 167885.0, "quote_volume": 1569.71389, "trades": 26, "taker_buy_volume": 154330.0, "taker_buy_quote": 1442.90081}, {"ts": 1770727800000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 3358.0, "quote_volume": 31.43088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 9449.0, "quote_volume": 88.44264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10314.0, "quote_volume": 96.4359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 19873.0, "quote_volume": 186.01128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 9449.0, "quote_volume": 88.44264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10683.0, "quote_volume": 99.99288, "trades": 2, "taker_buy_volume": 10683.0, "taker_buy_quote": 99.99288}, {"ts": 1770728580000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10243.0, "quote_volume": 95.87448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 4357.0, "quote_volume": 40.86866, "trades": 2, "taker_buy_volume": 4357.0, "taker_buy_quote": 40.86866}, {"ts": 1770728760000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 28470.0, "quote_volume": 266.31965, "trades": 4, "taker_buy_volume": 2043.0, "taker_buy_quote": 19.12248}, {"ts": 1770728880000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 3800.0, "quote_volume": 35.568, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.568}, {"ts": 1770728940000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10461.0, "quote_volume": 97.81035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10359.0, "quote_volume": 96.85665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00936, "volume": 37693.0, "quote_volume": 352.44094, "trades": 5, "taker_buy_volume": 23248.0, "taker_buy_quote": 217.48428}, {"ts": 1770729420000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 11700.0, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729540000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10397.0, "quote_volume": 97.52386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 24949.0, "quote_volume": 233.77213, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.606}, {"ts": 1770729720000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 11506.0, "quote_volume": 107.69616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 9449.0, "quote_volume": 88.53713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 1124.0, "quote_volume": 10.52064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10300.0, "quote_volume": 96.511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 11700.0, "quote_volume": 109.746, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.746}, {"ts": 1770730200000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 95645.0, "quote_volume": 897.1501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 9449.0, "quote_volume": 88.53713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.00936, "high": 0.0094, "low": 0.00936, "close": 0.0094, "volume": 34210.0, "quote_volume": 320.76647, "trades": 5, "taker_buy_volume": 23537.0, "taker_buy_quote": 220.86719}, {"ts": 1770730380000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 1148.0, "quote_volume": 10.7912, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 10.7912}, {"ts": 1770730440000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10371.0, "quote_volume": 97.27998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10237.0, "quote_volume": 95.92069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10441.0, "quote_volume": 97.83217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10312.0, "quote_volume": 96.72656, "trades": 1, "taker_buy_volume": 10312.0, "taker_buy_quote": 96.72656}, {"ts": 1770730980000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10226.0, "quote_volume": 95.81762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 36972.0, "quote_volume": 346.37359, "trades": 4, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.629}, {"ts": 1770731220000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 4386.0, "quote_volume": 41.05296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 2778.0, "quote_volume": 26.02986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10222.0, "quote_volume": 95.67792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 18650.0, "quote_volume": 174.3775, "trades": 4, "taker_buy_volume": 9201.0, "taker_buy_quote": 86.02935}, {"ts": 1770731580000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3500.0, "quote_volume": 32.725, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.725}, {"ts": 1770731700000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 14305.0, "quote_volume": 133.64875, "trades": 3, "taker_buy_volume": 4005.0, "taker_buy_quote": 37.44675}, {"ts": 1770731760000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 11131.0, "quote_volume": 103.95499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 14794.0, "quote_volume": 138.02802, "trades": 3, "taker_buy_volume": 4366.0, "taker_buy_quote": 40.73478}, {"ts": 1770732120000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 6907.0, "quote_volume": 64.37324, "trades": 1, "taker_buy_volume": 6907.0, "taker_buy_quote": 64.37324}, {"ts": 1770732240000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 25791.0, "quote_volume": 240.26989, "trades": 3, "taker_buy_volume": 15568.0, "taker_buy_quote": 145.09376}, {"ts": 1770732300000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 5277.0, "quote_volume": 49.12887, "trades": 3, "taker_buy_volume": 1823.0, "taker_buy_quote": 16.97213}, {"ts": 1770732360000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 24145.0, "quote_volume": 224.78995, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 108.927}, {"ts": 1770732480000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 10303.0, "quote_volume": 96.02396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10223.0, "quote_volume": 95.17613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 10850.0, "quote_volume": 101.122, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 101.122}, {"ts": 1770732900000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10211.0, "quote_volume": 95.37074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733020000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733080000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 11114.0, "quote_volume": 104.14564, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 6.99748}, {"ts": 1770733200000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 13597.0, "quote_volume": 127.46589, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 29.109}, {"ts": 1770733380000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 102725.0, "quote_volume": 961.389, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.395}, {"ts": 1770733500000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10232.0, "quote_volume": 95.6692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 46800.0, "quote_volume": 437.814, "trades": 6, "taker_buy_volume": 27787.0, "taker_buy_quote": 259.96932}, {"ts": 1770733620000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3800.0, "quote_volume": 35.53, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.53}, {"ts": 1770733680000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10312.0, "quote_volume": 96.31408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 57654.0, "quote_volume": 538.02882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 5000.0, "quote_volume": 46.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 46.75}, {"ts": 1770733860000, "open": 0.00936, "high": 0.00936, "low": 0.00933, "close": 0.00933, "volume": 25479.0, "quote_volume": 238.26144, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.655}, {"ts": 1770733920000, "open": 0.00932, "high": 0.00934, "low": 0.00932, "close": 0.00934, "volume": 49188.0, "quote_volume": 458.50816, "trades": 3, "taker_buy_volume": 37488.0, "taker_buy_quote": 349.46416}, {"ts": 1770733980000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10299.0, "quote_volume": 96.08967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 20481.0, "quote_volume": 190.67166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 94855.0, "quote_volume": 881.14513, "trades": 6, "taker_buy_volume": 5136.0, "taker_buy_quote": 47.66208}, {"ts": 1770734340000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734400000, "open": 0.00928, "high": 0.00932, "low": 0.00927, "close": 0.00929, "volume": 360656.0, "quote_volume": 3350.8847, "trades": 36, "taker_buy_volume": 103402.0, "taker_buy_quote": 961.86805}, {"ts": 1770734460000, "open": 0.00929, "high": 0.00931, "low": 0.00927, "close": 0.00929, "volume": 79011.0, "quote_volume": 734.25357, "trades": 21, "taker_buy_volume": 71527.0, "taker_buy_quote": 664.78913}, {"ts": 1770734520000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10469.0, "quote_volume": 97.25701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734640000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 1605.0, "quote_volume": 14.94255, "trades": 1, "taker_buy_volume": 1605.0, "taker_buy_quote": 14.94255}, {"ts": 1770734700000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 922.0, "quote_volume": 8.59304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 22390.0, "quote_volume": 208.8987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 23672.0, "quote_volume": 219.9156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 16362.0, "quote_volume": 151.67574, "trades": 5, "taker_buy_volume": 4348.0, "taker_buy_quote": 40.30596}, {"ts": 1770734940000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10209.0, "quote_volume": 94.53534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 12100.0, "quote_volume": 112.41024, "trades": 3, "taker_buy_volume": 950.0, "taker_buy_quote": 8.835}, {"ts": 1770735180000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 5233.0, "quote_volume": 48.6669, "trades": 1, "taker_buy_volume": 5233.0, "taker_buy_quote": 48.6669}, {"ts": 1770735300000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 10456.0, "quote_volume": 97.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 15114.0, "quote_volume": 140.86248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10430.0, "quote_volume": 96.8947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735720000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 11700.0, "quote_volume": 108.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.00931, "high": 0.00931, "low": 0.00928, "close": 0.0093, "volume": 141030.0, "quote_volume": 1310.86848, "trades": 13, "taker_buy_volume": 26862.0, "taker_buy_quote": 249.4826}, {"ts": 1770735900000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.00933, "high": 0.00936, "low": 0.00933, "close": 0.00934, "volume": 150161.0, "quote_volume": 1402.42606, "trades": 13, "taker_buy_volume": 138461.0, "taker_buy_quote": 1293.14806}, {"ts": 1770736020000, "open": 0.00932, "high": 0.00938, "low": 0.00932, "close": 0.00936, "volume": 207130.0, "quote_volume": 1940.3296, "trades": 14, "taker_buy_volume": 83000.0, "taker_buy_quote": 777.893}, {"ts": 1770736080000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 40846.0, "quote_volume": 382.99702, "trades": 5, "taker_buy_volume": 29146.0, "taker_buy_quote": 273.25102}, {"ts": 1770736140000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10306.0, "quote_volume": 96.46416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 23400.0, "quote_volume": 219.258, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.629}, {"ts": 1770736320000, "open": 0.00939, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 69725.0, "quote_volume": 654.3987, "trades": 8, "taker_buy_volume": 46798.0, "taker_buy_quote": 439.57271}, {"ts": 1770736380000, "open": 0.00937, "high": 0.00937, "low": 0.00934, "close": 0.00934, "volume": 23872.0, "quote_volume": 222.99685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 61000.0, "quote_volume": 571.013, "trades": 5, "taker_buy_volume": 61000.0, "taker_buy_quote": 571.013}, {"ts": 1770736560000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10437.0, "quote_volume": 97.48158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 13518.0, "quote_volume": 126.66366, "trades": 3, "taker_buy_volume": 1818.0, "taker_buy_quote": 17.03466}, {"ts": 1770736740000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10233.0, "quote_volume": 95.78088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.00936, "high": 0.00936, "low": 0.0093, "close": 0.0093, "volume": 200754.0, "quote_volume": 1872.01045, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 32930.0, "quote_volume": 307.13484, "trades": 7, "taker_buy_volume": 11024.0, "taker_buy_quote": 102.85392}, {"ts": 1770736920000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 14289.0, "quote_volume": 133.45926, "trades": 5, "taker_buy_volume": 11840.0, "taker_buy_quote": 110.5856}, {"ts": 1770736980000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 10430.0, "quote_volume": 97.2076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737220000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 19647.0, "quote_volume": 183.73745, "trades": 3, "taker_buy_volume": 9254.0, "taker_buy_quote": 86.5629}, {"ts": 1770737280000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 656.0, "quote_volume": 6.12704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 23620.0, "quote_volume": 221.22664, "trades": 4, "taker_buy_volume": 4008.0, "taker_buy_quote": 37.55496}, {"ts": 1770737460000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 5271.0, "quote_volume": 49.38927, "trades": 1, "taker_buy_volume": 5271.0, "taker_buy_quote": 49.38927}, {"ts": 1770737580000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 11213.0, "quote_volume": 104.95956, "trades": 5, "taker_buy_volume": 1764.0, "taker_buy_quote": 16.51692}, {"ts": 1770737640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10353.0, "quote_volume": 97.11114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10501.0, "quote_volume": 98.49938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 2194.0, "quote_volume": 20.57972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 43779.0, "quote_volume": 411.39478, "trades": 4, "taker_buy_volume": 23400.0, "taker_buy_quote": 219.843}, {"ts": 1770738120000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10356.0, "quote_volume": 97.13928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10424.0, "quote_volume": 97.4644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 32813.0, "quote_volume": 307.35518, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 101.6645}, {"ts": 1770738540000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 32675.0, "quote_volume": 306.3745, "trades": 4, "taker_buy_volume": 32675.0, "taker_buy_quote": 306.3745}, {"ts": 1770738600000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 14129.0, "quote_volume": 132.14415, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.568}, {"ts": 1770738720000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 117480.0, "quote_volume": 1096.91024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 67225.0, "quote_volume": 626.48553, "trades": 13, "taker_buy_volume": 20001.0, "taker_buy_quote": 186.49233}, {"ts": 1770739020000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 69038.0, "quote_volume": 645.16592, "trades": 7, "taker_buy_volume": 58630.0, "taker_buy_quote": 547.9552}, {"ts": 1770739080000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739140000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 25014.0, "quote_volume": 234.01404, "trades": 3, "taker_buy_volume": 25014.0, "taker_buy_quote": 234.01404}, {"ts": 1770739200000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 46383.0, "quote_volume": 434.83995, "trades": 6, "taker_buy_volume": 35424.0, "taker_buy_quote": 332.16012}, {"ts": 1770739260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 33114.0, "quote_volume": 309.84489, "trades": 5, "taker_buy_volume": 18643.0, "taker_buy_quote": 174.49848}, {"ts": 1770739440000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 44686.0, "quote_volume": 417.38096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 285.0, "quote_volume": 2.66475, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 2.66475}, {"ts": 1770739560000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 9449.0, "quote_volume": 88.06468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 998.0, "quote_volume": 9.30136, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 9.30136}, {"ts": 1770739740000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10264.0, "quote_volume": 95.55784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 21962.0, "quote_volume": 204.78846, "trades": 2, "taker_buy_volume": 21962.0, "taker_buy_quote": 204.78846}, {"ts": 1770739860000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 643.0, "quote_volume": 5.99919, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 5.99919}, {"ts": 1770739920000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 14280.0, "quote_volume": 133.4132, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.53}, {"ts": 1770739980000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 11700.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740100000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 16099.0, "quote_volume": 150.80352, "trades": 2, "taker_buy_volume": 5844.0, "taker_buy_quote": 54.81672}, {"ts": 1770740160000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10500.0, "quote_volume": 98.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.00936, "high": 0.0094, "low": 0.00936, "close": 0.00939, "volume": 237128.0, "quote_volume": 2226.02528, "trades": 20, "taker_buy_volume": 236217.0, "taker_buy_quote": 2217.47099}, {"ts": 1770740400000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 4016.0, "quote_volume": 37.67008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 11005.0, "quote_volume": 103.13007, "trades": 2, "taker_buy_volume": 661.0, "taker_buy_quote": 6.20679}, {"ts": 1770740520000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10341.0, "quote_volume": 96.89517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10301.0, "quote_volume": 96.52037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14025.0, "quote_volume": 131.5545, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.644}, {"ts": 1770740880000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 15306.0, "quote_volume": 143.41722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 30214.0, "quote_volume": 282.80304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 27000.0, "quote_volume": 252.873, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 252.873}, {"ts": 1770741120000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10498.0, "quote_volume": 98.26128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 30429.0, "quote_volume": 284.32386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10308.0, "quote_volume": 96.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 1615.0, "quote_volume": 15.10025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 38370.0, "quote_volume": 359.03849, "trades": 6, "taker_buy_volume": 15200.0, "taker_buy_quote": 142.272}, {"ts": 1770741600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 6931.0, "quote_volume": 64.94347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10266.0, "quote_volume": 96.19242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10471.0, "quote_volume": 98.00856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 18457.0, "quote_volume": 172.51958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10294.0, "quote_volume": 96.04302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 17652.0, "quote_volume": 164.91355, "trades": 3, "taker_buy_volume": 17652.0, "taker_buy_quote": 164.91355}, {"ts": 1770742380000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10404.0, "quote_volume": 97.06932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10450.0, "quote_volume": 97.603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 17631.0, "quote_volume": 165.09929, "trades": 2, "taker_buy_volume": 7313.0, "taker_buy_quote": 68.52281}, {"ts": 1770742680000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 7313.0, "quote_volume": 68.52281, "trades": 2, "taker_buy_volume": 7313.0, "taker_buy_quote": 68.52281}, {"ts": 1770742800000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 17590.0, "quote_volume": 164.59078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.00934, "high": 0.00937, "low": 0.00934, "close": 0.00936, "volume": 284643.0, "quote_volume": 2666.15042, "trades": 73, "taker_buy_volume": 77657.0, "taker_buy_quote": 727.00905}, {"ts": 1770743040000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 40008.0, "quote_volume": 374.47488, "trades": 15, "taker_buy_volume": 24870.0, "taker_buy_quote": 232.7832}, {"ts": 1770743220000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 12520.0, "quote_volume": 117.21759, "trades": 12, "taker_buy_volume": 3039.0, "taker_buy_quote": 28.47543}, {"ts": 1770743280000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 30191.0, "quote_volume": 283.00667, "trades": 6, "taker_buy_volume": 19754.0, "taker_buy_quote": 185.21198}, {"ts": 1770743400000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10421.0, "quote_volume": 97.64477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 61695.0, "quote_volume": 578.6991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 50559.0, "quote_volume": 474.12642, "trades": 4, "taker_buy_volume": 50559.0, "taker_buy_quote": 474.12642}, {"ts": 1770743820000, "open": 0.00939, "high": 0.00942, "low": 0.00939, "close": 0.00942, "volume": 134241.0, "quote_volume": 1261.43102, "trades": 12, "taker_buy_volume": 134241.0, "taker_buy_quote": 1261.43102}, {"ts": 1770743880000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 23536.0, "quote_volume": 221.65468, "trades": 5, "taker_buy_volume": 8092.0, "taker_buy_quote": 76.22664}, {"ts": 1770743940000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 10361.0, "quote_volume": 97.49701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.00943, "high": 0.00946, "low": 0.00943, "close": 0.00944, "volume": 162355.0, "quote_volume": 1533.44995, "trades": 18, "taker_buy_volume": 146035.0, "taker_buy_quote": 1379.27215}, {"ts": 1770744180000, "open": 0.00945, "high": 0.00948, "low": 0.00945, "close": 0.00947, "volume": 107807.0, "quote_volume": 1020.4124, "trades": 16, "taker_buy_volume": 98075.0, "taker_buy_quote": 928.35944}, {"ts": 1770744240000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 14893.0, "quote_volume": 140.84301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 26087.0, "quote_volume": 246.76006, "trades": 4, "taker_buy_volume": 23791.0, "taker_buy_quote": 225.06286}, {"ts": 1770744360000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 10850.0, "quote_volume": 102.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00947, "volume": 31656.0, "quote_volume": 299.57218, "trades": 3, "taker_buy_volume": 21149.0, "taker_buy_quote": 200.28103}, {"ts": 1770744480000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 386394.0, "quote_volume": 3659.35579, "trades": 6, "taker_buy_volume": 20461.0, "taker_buy_quote": 193.97028}, {"ts": 1770744540000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 7489.0, "quote_volume": 70.92083, "trades": 2, "taker_buy_volume": 3689.0, "taker_buy_quote": 34.93483}, {"ts": 1770744600000, "open": 0.00945, "high": 0.00945, "low": 0.00943, "close": 0.00943, "volume": 86596.0, "quote_volume": 817.57268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 17211.0, "quote_volume": 162.47184, "trades": 4, "taker_buy_volume": 17211.0, "taker_buy_quote": 162.47184}, {"ts": 1770744720000, "open": 0.00945, "high": 0.00948, "low": 0.00945, "close": 0.00947, "volume": 37562.0, "quote_volume": 355.48701, "trades": 7, "taker_buy_volume": 26712.0, "taker_buy_quote": 252.73751}, {"ts": 1770744780000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 15770.0, "quote_volume": 149.39521, "trades": 2, "taker_buy_volume": 5331.0, "taker_buy_quote": 50.53788}, {"ts": 1770744840000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 16881.0, "quote_volume": 159.81126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 16175.0, "quote_volume": 152.8005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 10250.0, "quote_volume": 96.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 1132.0, "quote_volume": 10.68608, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 10.68608}, {"ts": 1770745080000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 11700.0, "quote_volume": 110.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00947, "volume": 54294.0, "quote_volume": 513.74681, "trades": 6, "taker_buy_volume": 44000.0, "taker_buy_quote": 416.46851}, {"ts": 1770745200000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 3835.0, "quote_volume": 36.26824, "trades": 3, "taker_buy_volume": 2749.0, "taker_buy_quote": 26.00554}, {"ts": 1770745260000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 10447.0, "quote_volume": 98.82862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 11700.0, "quote_volume": 110.565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 12333.0, "quote_volume": 116.42352, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 13.99952}, {"ts": 1770745620000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 1058.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 9.9981}, {"ts": 1770745680000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 16158.0, "quote_volume": 152.58977, "trades": 5, "taker_buy_volume": 5825.0, "taker_buy_quote": 55.04625}, {"ts": 1770745740000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 2080.0, "quote_volume": 19.6144, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 5.9409}, {"ts": 1770745920000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 3248.0, "quote_volume": 30.62864, "trades": 3, "taker_buy_volume": 3248.0, "taker_buy_quote": 30.62864}, {"ts": 1770745980000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00944, "volume": 20238.0, "quote_volume": 190.99517, "trades": 4, "taker_buy_volume": 20238.0, "taker_buy_quote": 190.99517}, {"ts": 1770746040000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 10202.0, "quote_volume": 96.10284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 10376.0, "quote_volume": 97.74192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 67008.0, "quote_volume": 631.78566, "trades": 10, "taker_buy_volume": 34365.0, "taker_buy_quote": 324.2886}, {"ts": 1770746400000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 17888.0, "quote_volume": 168.93894, "trades": 2, "taker_buy_volume": 7622.0, "taker_buy_quote": 72.0279}, {"ts": 1770746460000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 539.0, "quote_volume": 5.08816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 10370.0, "quote_volume": 97.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 3738.0, "quote_volume": 35.3241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 534.0, "quote_volume": 5.03562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 93998.0, "quote_volume": 883.5812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 33209.0, "quote_volume": 312.49052, "trades": 8, "taker_buy_volume": 32005.0, "taker_buy_quote": 301.16088}, {"ts": 1770746880000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 3800.0, "quote_volume": 35.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 10468.0, "quote_volume": 98.50388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 225506.0, "quote_volume": 2124.13728, "trades": 5, "taker_buy_volume": 32849.0, "taker_buy_quote": 309.32058}, {"ts": 1770747060000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1879.0, "quote_volume": 17.68139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 12269.0, "quote_volume": 115.3286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 11700.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.98}, {"ts": 1770747240000, "open": 0.0094, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 79810.0, "quote_volume": 750.81962, "trades": 7, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.097}, {"ts": 1770747300000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 22188.0, "quote_volume": 208.46232, "trades": 2, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.98}, {"ts": 1770747360000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 12300.0, "quote_volume": 115.743, "trades": 2, "taker_buy_volume": 11700.0, "taker_buy_quote": 110.097}, {"ts": 1770747420000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 83138.0, "quote_volume": 782.94847, "trades": 5, "taker_buy_volume": 42298.0, "taker_buy_quote": 398.23567}, {"ts": 1770747480000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 43899.0, "quote_volume": 412.87259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 44000.0, "quote_volume": 413.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 81718.0, "quote_volume": 765.71038, "trades": 14, "taker_buy_volume": 71290.0, "taker_buy_quote": 668.1043}, {"ts": 1770747720000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 23577.0, "quote_volume": 221.17023, "trades": 8, "taker_buy_volume": 6159.0, "taker_buy_quote": 57.77142}, {"ts": 1770747840000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 35303.0, "quote_volume": 331.14214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 25580.0, "quote_volume": 239.0342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 2639.0, "quote_volume": 24.62187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10275.0, "quote_volume": 95.86575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10378.0, "quote_volume": 96.93052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 123792.0, "quote_volume": 1159.81404, "trades": 5, "taker_buy_volume": 123792.0, "taker_buy_quote": 1159.81404}, {"ts": 1770748320000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 157483.0, "quote_volume": 1475.29445, "trades": 8, "taker_buy_volume": 143402.0, "taker_buy_quote": 1343.55974}, {"ts": 1770748440000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 407935.0, "quote_volume": 3826.3133, "trades": 4, "taker_buy_volume": 32849.0, "taker_buy_quote": 308.00662}, {"ts": 1770748500000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 11258.0, "quote_volume": 105.34388, "trades": 4, "taker_buy_volume": 8158.0, "taker_buy_quote": 76.35888}, {"ts": 1770748560000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 14523.0, "quote_volume": 136.18548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 4726.0, "quote_volume": 44.36923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10363.0, "quote_volume": 97.20494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 1885.0, "quote_volume": 17.66245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10250.0, "quote_volume": 95.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10430.0, "quote_volume": 97.6248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 8423.0, "quote_volume": 78.67941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 10850.0, "quote_volume": 100.7001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 52946.0, "quote_volume": 492.92726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10269.0, "quote_volume": 95.39901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 91735.0, "quote_volume": 852.42964, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 2147.0, "quote_volume": 19.98857, "trades": 1, "taker_buy_volume": 2147.0, "taker_buy_quote": 19.98857}, {"ts": 1770749580000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10284.0, "quote_volume": 95.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.00934, "high": 0.00934, "low": 0.00932, "close": 0.00932, "volume": 43530.0, "quote_volume": 405.84678, "trades": 6, "taker_buy_volume": 3870.0, "taker_buy_quote": 36.0684}, {"ts": 1770749820000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10444.0, "quote_volume": 97.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 4074.0, "quote_volume": 37.8882, "trades": 1, "taker_buy_volume": 4074.0, "taker_buy_quote": 37.8882}, {"ts": 1770750120000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 18604.0, "quote_volume": 173.43002, "trades": 3, "taker_buy_volume": 8147.0, "taker_buy_quote": 75.97078}, {"ts": 1770750180000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 4073.0, "quote_volume": 37.91963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10492.0, "quote_volume": 97.68052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10493.0, "quote_volume": 97.5849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10267.0, "quote_volume": 95.4831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 605.0, "quote_volume": 5.63255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10442.0, "quote_volume": 97.21502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0093, "high": 0.00931, "low": 0.00928, "close": 0.00931, "volume": 357317.0, "quote_volume": 3317.58149, "trades": 22, "taker_buy_volume": 224525.0, "taker_buy_quote": 2084.30528}, {"ts": 1770751080000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 7146.0, "quote_volume": 66.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 7197.0, "quote_volume": 67.00407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 44261.0, "quote_volume": 412.29291, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 316.763}, {"ts": 1770751260000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 5250.0, "quote_volume": 48.8775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10484.0, "quote_volume": 97.5012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10380.0, "quote_volume": 96.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 96501.0, "quote_volume": 899.27232, "trades": 7, "taker_buy_volume": 96501.0, "taker_buy_quote": 899.27232}, {"ts": 1770751680000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 149943.0, "quote_volume": 1397.64428, "trades": 17, "taker_buy_volume": 56260.0, "taker_buy_quote": 524.7888}, {"ts": 1770751800000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 10243.0, "quote_volume": 95.56719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 2790.0, "quote_volume": 26.0586, "trades": 1, "taker_buy_volume": 2790.0, "taker_buy_quote": 26.0586}, {"ts": 1770752040000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 73598.0, "quote_volume": 690.86574, "trades": 3, "taker_buy_volume": 62624.0, "taker_buy_quote": 588.03936}, {"ts": 1770752160000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 10254.0, "quote_volume": 96.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 26605.0, "quote_volume": 250.087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 51945.0, "quote_volume": 488.51686, "trades": 10, "taker_buy_volume": 11686.0, "taker_buy_quote": 109.96526}, {"ts": 1770752700000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 3206.0, "quote_volume": 30.1364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.00941, "volume": 23592.0, "quote_volume": 221.89909, "trades": 4, "taker_buy_volume": 1537.0, "taker_buy_quote": 14.47854}, {"ts": 1770752880000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 13050.0, "quote_volume": 122.409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10201.0, "quote_volume": 95.68538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10479.0, "quote_volume": 98.29302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1960.0, "quote_volume": 18.3848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 666.0, "quote_volume": 6.24042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10228.0, "quote_volume": 95.73408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 3500.0, "quote_volume": 32.795, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.795}, {"ts": 1770753720000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 111326.0, "quote_volume": 1042.90392, "trades": 6, "taker_buy_volume": 61146.0, "taker_buy_quote": 572.82102}, {"ts": 1770753780000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 5493.0, "quote_volume": 51.35955, "trades": 2, "taker_buy_volume": 5493.0, "taker_buy_quote": 51.35955}, {"ts": 1770753840000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10509.0, "quote_volume": 98.46933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10506.0, "quote_volume": 98.44122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10327.0, "quote_volume": 96.76399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 1358.0, "quote_volume": 12.72446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10487.0, "quote_volume": 98.26319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 13044.0, "quote_volume": 122.33928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10375.0, "quote_volume": 97.3175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 9328.0, "quote_volume": 87.40336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 11700.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10240.0, "quote_volume": 95.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 117780.0, "quote_volume": 1103.4816, "trades": 5, "taker_buy_volume": 64646.0, "taker_buy_quote": 605.61602}, {"ts": 1770754920000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10371.0, "quote_volume": 97.17627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 81841.0, "quote_volume": 766.85017, "trades": 3, "taker_buy_volume": 1136.0, "taker_buy_quote": 10.64432}, {"ts": 1770755220000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10351.0, "quote_volume": 96.78185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 605.0, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10235.0, "quote_volume": 95.90195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10209.0, "quote_volume": 95.35206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10217.0, "quote_volume": 95.52895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10494.0, "quote_volume": 98.22384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10388.0, "quote_volume": 97.33556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10489.0, "quote_volume": 98.28193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 706.0, "quote_volume": 6.62228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 1649.0, "quote_volume": 15.46042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 11863.0, "quote_volume": 111.03768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.00936, "high": 0.00939, "low": 0.00936, "close": 0.00939, "volume": 51567.0, "quote_volume": 483.48938, "trades": 9, "taker_buy_volume": 49834.0, "taker_buy_quote": 467.2685}, {"ts": 1770756720000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 1805.0, "quote_volume": 16.92351, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 9.99908}, {"ts": 1770756780000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 12012.0, "quote_volume": 112.43232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 1537.0, "quote_volume": 14.38632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 905.0, "quote_volume": 8.47985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 22756.0, "quote_volume": 213.11316, "trades": 4, "taker_buy_volume": 11700.0, "taker_buy_quote": 109.629}, {"ts": 1770757020000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 7520.0, "quote_volume": 70.4624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.00937, "high": 0.0094, "low": 0.00937, "close": 0.00939, "volume": 21759.0, "quote_volume": 204.36737, "trades": 10, "taker_buy_volume": 19961.0, "taker_buy_quote": 187.50133}, {"ts": 1770757140000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 17213.0, "quote_volume": 161.56282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 800.0, "quote_volume": 7.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 1609.0, "quote_volume": 15.10156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 36538.0, "quote_volume": 342.61059, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 27145.0, "quote_volume": 254.39453, "trades": 7, "taker_buy_volume": 16288.0, "taker_buy_quote": 152.66444}, {"ts": 1770757440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 1567.0, "quote_volume": 14.68279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.00936, "high": 0.00936, "low": 0.00932, "close": 0.00933, "volume": 200567.0, "quote_volume": 1874.68134, "trades": 19, "taker_buy_volume": 13885.0, "taker_buy_quote": 129.78105}, {"ts": 1770757560000, "open": 0.00933, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 15245.0, "quote_volume": 142.51363, "trades": 3, "taker_buy_volume": 13889.0, "taker_buy_quote": 129.86215}, {"ts": 1770757620000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 19157.0, "quote_volume": 178.88061, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.725}, {"ts": 1770757680000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 12851.0, "quote_volume": 119.89983, "trades": 5, "taker_buy_volume": 7451.0, "taker_buy_quote": 69.51783}, {"ts": 1770757740000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 2665.0, "quote_volume": 24.86445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 866.0, "quote_volume": 8.07112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.00933, "high": 0.00934, "low": 0.00932, "close": 0.00934, "volume": 13292.0, "quote_volume": 123.91388, "trades": 5, "taker_buy_volume": 1177.0, "taker_buy_quote": 10.99318}, {"ts": 1770757920000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1587.0, "quote_volume": 14.80671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 41313.0, "quote_volume": 386.10867, "trades": 7, "taker_buy_volume": 40143.0, "taker_buy_quote": 375.18087}, {"ts": 1770758040000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 12797.0, "quote_volume": 119.40137, "trades": 5, "taker_buy_volume": 536.0, "taker_buy_quote": 5.00624}, {"ts": 1770758100000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 2755.0, "quote_volume": 25.71044, "trades": 4, "taker_buy_volume": 629.0, "taker_buy_quote": 5.87486}, {"ts": 1770758160000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 8631.0, "quote_volume": 80.51135, "trades": 5, "taker_buy_volume": 7043.0, "taker_buy_quote": 65.71119}, {"ts": 1770758220000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 12188.0, "quote_volume": 113.69464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 1735.0, "quote_volume": 16.1702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 174410.0, "quote_volume": 1625.34056, "trades": 23, "taker_buy_volume": 36114.0, "taker_buy_quote": 336.70962}, {"ts": 1770758400000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 13477.0, "quote_volume": 125.59044, "trades": 5, "taker_buy_volume": 257.0, "taker_buy_quote": 2.39524}, {"ts": 1770758460000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 5825.0, "quote_volume": 54.27009, "trades": 3, "taker_buy_volume": 3934.0, "taker_buy_quote": 36.66488}, {"ts": 1770758520000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 2909.0, "quote_volume": 27.08279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 12131.0, "quote_volume": 112.93961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 5556.0, "quote_volume": 51.7498, "trades": 4, "taker_buy_volume": 2344.0, "taker_buy_quote": 21.84608}, {"ts": 1770758700000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 1774.0, "quote_volume": 16.51594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 12795.0, "quote_volume": 119.12145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 19849.0, "quote_volume": 184.6518, "trades": 6, "taker_buy_volume": 5610.0, "taker_buy_quote": 52.2291}, {"ts": 1770758880000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3021.0, "quote_volume": 28.0953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 12136.0, "quote_volume": 112.8648, "trades": 4, "taker_buy_volume": 6679.0, "taker_buy_quote": 62.1147}, {"ts": 1770759000000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.0093, "volume": 8529.0, "quote_volume": 79.39236, "trades": 4, "taker_buy_volume": 6678.0, "taker_buy_quote": 62.17806}, {"ts": 1770759060000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 138777.0, "quote_volume": 1290.61292, "trades": 17, "taker_buy_volume": 32235.0, "taker_buy_quote": 299.7855}, {"ts": 1770759120000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 18720.0, "quote_volume": 173.9088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.00929, "high": 0.00931, "low": 0.00928, "close": 0.00929, "volume": 90904.0, "quote_volume": 845.01061, "trades": 26, "taker_buy_volume": 76842.0, "taker_buy_quote": 714.38582}, {"ts": 1770759240000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2195.0, "quote_volume": 20.39155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10253.0, "quote_volume": 95.25037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 24649.0, "quote_volume": 229.10621, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 1622.0, "quote_volume": 15.10082, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 15.10082}, {"ts": 1770759480000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10371.0, "quote_volume": 96.55401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10499.0, "quote_volume": 97.74569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10414.0, "quote_volume": 96.8502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 14475.0, "quote_volume": 134.57604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 16088.0, "quote_volume": 149.77928, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 108.927}, {"ts": 1770760140000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 12291.0, "quote_volume": 114.43512, "trades": 2, "taker_buy_volume": 12291.0, "taker_buy_quote": 114.43512}, {"ts": 1770760200000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 14997.0, "quote_volume": 139.63377, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 27.24345}, {"ts": 1770760260000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 10086.0, "quote_volume": 93.90066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 21979.0, "quote_volume": 204.52171, "trades": 4, "taker_buy_volume": 11701.0, "taker_buy_quote": 108.93631}, {"ts": 1770760440000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 1614.0, "quote_volume": 15.02634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 14010.0, "quote_volume": 130.4331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3573.0, "quote_volume": 33.2289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3500.0, "quote_volume": 32.55, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.55}, {"ts": 1770760920000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10240.0, "quote_volume": 95.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 11462.0, "quote_volume": 106.5966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0093, "high": 0.0093, "low": 0.00927, "close": 0.00928, "volume": 239958.0, "quote_volume": 2227.8436, "trades": 26, "taker_buy_volume": 1491.0, "taker_buy_quote": 13.83648}, {"ts": 1770761280000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 278987.0, "quote_volume": 2583.14172, "trades": 31, "taker_buy_volume": 11510.0, "taker_buy_quote": 106.6977}, {"ts": 1770761340000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10390.0, "quote_volume": 96.2114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 14320.0, "quote_volume": 132.64346, "trades": 3, "taker_buy_volume": 4026.0, "taker_buy_quote": 37.32102}, {"ts": 1770761640000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10370.0, "quote_volume": 96.0262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 36552.0, "quote_volume": 338.36836, "trades": 5, "taker_buy_volume": 6044.0, "taker_buy_quote": 55.96744}, {"ts": 1770762000000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 5441.0, "quote_volume": 50.36725, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.188}, {"ts": 1770762060000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 10253.0, "quote_volume": 94.90226, "trades": 3, "taker_buy_volume": 10253.0, "taker_buy_quote": 94.90226}, {"ts": 1770762120000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10352.0, "quote_volume": 95.756, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 41.625}, {"ts": 1770762180000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 1854.0, "quote_volume": 17.16804, "trades": 3, "taker_buy_volume": 1854.0, "taker_buy_quote": 17.16804}, {"ts": 1770762240000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 1154.0, "quote_volume": 10.68604, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 10.68604}, {"ts": 1770762300000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 176638.0, "quote_volume": 1636.92599, "trades": 7, "taker_buy_volume": 59363.0, "taker_buy_quote": 549.77812}, {"ts": 1770762360000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10258.0, "quote_volume": 95.09166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.00928, "high": 0.00928, "low": 0.00925, "close": 0.00927, "volume": 43830.0, "quote_volume": 406.48, "trades": 33, "taker_buy_volume": 11812.0, "taker_buy_quote": 109.52149}, {"ts": 1770762720000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 155224.0, "quote_volume": 1442.03096, "trades": 10, "taker_buy_volume": 77610.0, "taker_buy_quote": 720.9969}, {"ts": 1770762780000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 155963.0, "quote_volume": 1448.89627, "trades": 9, "taker_buy_volume": 155963.0, "taker_buy_quote": 1448.89627}, {"ts": 1770762840000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10247.0, "quote_volume": 95.19463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10323.0, "quote_volume": 96.0039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 3500.0, "quote_volume": 32.6187, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.6187}, {"ts": 1770763140000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10325.0, "quote_volume": 96.0225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 54800.0, "quote_volume": 508.35264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 11177.0, "quote_volume": 103.61079, "trades": 3, "taker_buy_volume": 1728.0, "taker_buy_quote": 16.01856}, {"ts": 1770763440000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 12246.0, "quote_volume": 113.76534, "trades": 1, "taker_buy_volume": 12246.0, "taker_buy_quote": 113.76534}, {"ts": 1770763500000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10336.0, "quote_volume": 95.81472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1954.0, "quote_volume": 18.15266, "trades": 3, "taker_buy_volume": 1954.0, "taker_buy_quote": 18.15266}, {"ts": 1770763680000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 5897.0, "quote_volume": 54.69343, "trades": 4, "taker_buy_volume": 1412.0, "taker_buy_quote": 13.11748}, {"ts": 1770763740000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10201.0, "quote_volume": 94.46126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10317.0, "quote_volume": 95.53542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3926.0, "quote_volume": 36.35476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10360.0, "quote_volume": 95.9336, "trades": 3, "taker_buy_volume": 2259.0, "taker_buy_quote": 20.91834}, {"ts": 1770764160000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1123.0, "quote_volume": 10.43267, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 10.43267}, {"ts": 1770764280000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10461.0, "quote_volume": 96.86886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10404.0, "quote_volume": 96.34104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10205.0, "quote_volume": 94.60035, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 7.00812}, {"ts": 1770764700000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10450.0, "quote_volume": 96.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10247.0, "quote_volume": 94.78475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00925, "volume": 122692.0, "quote_volume": 1134.68667, "trades": 18, "taker_buy_volume": 11620.0, "taker_buy_quote": 107.4773}, {"ts": 1770765240000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 20947.0, "quote_volume": 193.75975, "trades": 2, "taker_buy_volume": 20947.0, "taker_buy_quote": 193.75975}, {"ts": 1770765300000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 14763.0, "quote_volume": 136.4962, "trades": 4, "taker_buy_volume": 4304.0, "taker_buy_quote": 39.85504}, {"ts": 1770765420000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 1628.0, "quote_volume": 15.09156, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 15.09156}, {"ts": 1770765480000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10258.0, "quote_volume": 94.98908, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 7.49134}, {"ts": 1770765600000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 1623.0, "quote_volume": 15.02898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10441.0, "quote_volume": 96.57925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10277.0, "quote_volume": 95.06225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 20156.0, "quote_volume": 186.64456, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.32228}, {"ts": 1770766140000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 14503.0, "quote_volume": 134.15275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10285.0, "quote_volume": 95.13625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10850.0, "quote_volume": 100.471, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 100.471}, {"ts": 1770766620000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10385.0, "quote_volume": 96.06125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10078.0, "quote_volume": 93.32228, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.32228}, {"ts": 1770766740000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10367.0, "quote_volume": 95.99842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10078.0, "quote_volume": 93.32228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 11400.0, "quote_volume": 105.57324, "trades": 5, "taker_buy_volume": 11400.0, "taker_buy_quote": 105.57324}, {"ts": 1770767100000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 7600.0, "quote_volume": 70.452, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 70.452}, {"ts": 1770767160000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 13878.0, "quote_volume": 128.54828, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.226}, {"ts": 1770767220000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3800.0, "quote_volume": 35.188, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.188}, {"ts": 1770767280000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 14203.0, "quote_volume": 131.41575, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.188}, {"ts": 1770767400000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10227.0, "quote_volume": 94.49748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1623.0, "quote_volume": 15.01275, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 15.01275}, {"ts": 1770767700000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10449.0, "quote_volume": 96.54876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 8455.0, "quote_volume": 78.20875, "trades": 1, "taker_buy_volume": 8455.0, "taker_buy_quote": 78.20875}, {"ts": 1770767880000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 20310.0, "quote_volume": 187.76518, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.2215}, {"ts": 1770767940000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1900.0, "quote_volume": 17.575, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 17.575}, {"ts": 1770768060000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10213.0, "quote_volume": 94.36812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.00924, "high": 0.00926, "low": 0.00923, "close": 0.00926, "volume": 219000.0, "quote_volume": 2024.50923, "trades": 24, "taker_buy_volume": 131000.0, "taker_buy_quote": 1211.99744}, {"ts": 1770768180000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 16266.0, "quote_volume": 150.35698, "trades": 4, "taker_buy_volume": 5914.0, "taker_buy_quote": 54.7045}, {"ts": 1770768300000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 2233.0, "quote_volume": 20.65525, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 5.624}, {"ts": 1770768360000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1624.0, "quote_volume": 15.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 16109.0, "quote_volume": 149.00825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 16403.0, "quote_volume": 151.72775, "trades": 5, "taker_buy_volume": 6190.0, "taker_buy_quote": 57.2575}, {"ts": 1770768660000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 25923.0, "quote_volume": 239.52852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10078.0, "quote_volume": 93.12072, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.12072}, {"ts": 1770768960000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10456.0, "quote_volume": 96.61344, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 3.49272}, {"ts": 1770769020000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 3281.0, "quote_volume": 30.36187, "trades": 2, "taker_buy_volume": 3281.0, "taker_buy_quote": 30.36187}, {"ts": 1770769140000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 13555.0, "quote_volume": 125.2792, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.675}, {"ts": 1770769200000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10078.0, "quote_volume": 93.2215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 28719.0, "quote_volume": 265.36356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.00923, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 265560.0, "quote_volume": 2450.44314, "trades": 23, "taker_buy_volume": 130088.0, "taker_buy_quote": 1199.61292}, {"ts": 1770769560000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 7049.0, "quote_volume": 65.08623, "trades": 4, "taker_buy_volume": 2396.0, "taker_buy_quote": 22.13904}, {"ts": 1770769620000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10247.0, "quote_volume": 94.57981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 7865.0, "quote_volume": 72.59395, "trades": 2, "taker_buy_volume": 7865.0, "taker_buy_quote": 72.59395}, {"ts": 1770769860000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 12549.0, "quote_volume": 115.72391, "trades": 4, "taker_buy_volume": 2213.0, "taker_buy_quote": 20.42599}, {"ts": 1770769920000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 3341.0, "quote_volume": 30.87084, "trades": 2, "taker_buy_volume": 3341.0, "taker_buy_quote": 30.87084}, {"ts": 1770770040000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10384.0, "quote_volume": 95.84432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 80431.0, "quote_volume": 741.21324, "trades": 10, "taker_buy_volume": 3975.0, "taker_buy_quote": 36.6495}, {"ts": 1770770160000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10400.0, "quote_volume": 95.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 3800.0, "quote_volume": 35.036, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 35.036}, {"ts": 1770770340000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10340.0, "quote_volume": 95.2314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 605.0, "quote_volume": 5.57205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 9166.0, "quote_volume": 84.41886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10448.0, "quote_volume": 96.01712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 13244.0, "quote_volume": 121.85352, "trades": 3, "taker_buy_volume": 12097.0, "taker_buy_quote": 111.31259}, {"ts": 1770770700000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 12417.0, "quote_volume": 114.40415, "trades": 3, "taker_buy_volume": 12417.0, "taker_buy_quote": 114.40415}, {"ts": 1770770760000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 11089.0, "quote_volume": 102.0188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2193.0, "quote_volume": 20.1756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10394.0, "quote_volume": 95.6248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 1535.0, "quote_volume": 14.13735, "trades": 1, "taker_buy_volume": 1535.0, "taker_buy_quote": 14.13735}, {"ts": 1770771120000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10438.0, "quote_volume": 96.0296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 10898.0, "quote_volume": 100.39413, "trades": 3, "taker_buy_volume": 8543.0, "taker_buy_quote": 78.68103}, {"ts": 1770771240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4240.0, "quote_volume": 39.0928, "trades": 1, "taker_buy_volume": 4240.0, "taker_buy_quote": 39.0928}, {"ts": 1770771300000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10421.0, "quote_volume": 96.08162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 8517.0, "quote_volume": 78.52674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 20555.0, "quote_volume": 189.31155, "trades": 5, "taker_buy_volume": 1008.0, "taker_buy_quote": 9.28368}, {"ts": 1770771720000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2019.0, "quote_volume": 18.59499, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.59499}, {"ts": 1770771840000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 29656.0, "quote_volume": 273.13036, "trades": 5, "taker_buy_volume": 19438.0, "taker_buy_quote": 179.12476}, {"ts": 1770771900000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 10140.0, "quote_volume": 93.59282, "trades": 2, "taker_buy_volume": 10140.0, "taker_buy_quote": 93.59282}, {"ts": 1770771960000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 5422.0, "quote_volume": 50.08563, "trades": 3, "taker_buy_volume": 4057.0, "taker_buy_quote": 37.48668}, {"ts": 1770772020000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 13727.0, "quote_volume": 126.73282, "trades": 4, "taker_buy_volume": 3261.0, "taker_buy_quote": 30.13164}, {"ts": 1770772080000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 2486.0, "quote_volume": 22.99507, "trades": 2, "taker_buy_volume": 2486.0, "taker_buy_quote": 22.99507}, {"ts": 1770772140000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 122487.0, "quote_volume": 1130.65117, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10483.0, "quote_volume": 96.75809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 605.0, "quote_volume": 5.58415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 2019.0, "quote_volume": 18.67575, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.67575}, {"ts": 1770772560000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10809.0, "quote_volume": 99.87516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10078.0, "quote_volume": 93.12072, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.12072}, {"ts": 1770772680000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 4092.0, "quote_volume": 37.81008, "trades": 1, "taker_buy_volume": 4092.0, "taker_buy_quote": 37.81008}, {"ts": 1770772740000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 13521.0, "quote_volume": 124.93404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10394.0, "quote_volume": 95.83268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10078.0, "quote_volume": 93.01994, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.01994}, {"ts": 1770773040000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10078.0, "quote_volume": 93.01994, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.01994}, {"ts": 1770773100000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 20565.0, "quote_volume": 189.50443, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 92.91916}, {"ts": 1770773160000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1711.0, "quote_volume": 15.79253, "trades": 1, "taker_buy_volume": 1711.0, "taker_buy_quote": 15.79253}, {"ts": 1770773280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10220.0, "quote_volume": 94.2284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 11434.0, "quote_volume": 105.56649, "trades": 3, "taker_buy_volume": 11434.0, "taker_buy_quote": 105.56649}, {"ts": 1770773400000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10368.0, "quote_volume": 95.69664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10288.0, "quote_volume": 94.95824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 12114.0, "quote_volume": 111.98439, "trades": 3, "taker_buy_volume": 12114.0, "taker_buy_quote": 111.98439}, {"ts": 1770773820000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10078.0, "quote_volume": 93.12072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 805.0, "quote_volume": 7.43015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10498.0, "quote_volume": 96.89654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1090.0, "quote_volume": 10.0607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10078.0, "quote_volume": 93.12072, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 93.12072}, {"ts": 1770774180000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10315.0, "quote_volume": 95.3106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.00925, "high": 0.00926, "low": 0.00923, "close": 0.00925, "volume": 163055.0, "quote_volume": 1507.25142, "trades": 24, "taker_buy_volume": 66228.0, "taker_buy_quote": 612.56994}, {"ts": 1770774360000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 12268.0, "quote_volume": 113.35027, "trades": 5, "taker_buy_volume": 2214.0, "taker_buy_quote": 20.45736}, {"ts": 1770774420000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 25643.0, "quote_volume": 236.68489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10425.0, "quote_volume": 96.22275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10500.0, "quote_volume": 96.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1077.0, "quote_volume": 9.95148, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 9.95148}, {"ts": 1770774780000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 7781.0, "quote_volume": 71.89644, "trades": 1, "taker_buy_volume": 7781.0, "taker_buy_quote": 71.89644}, {"ts": 1770774840000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 27258.0, "quote_volume": 251.90091, "trades": 11, "taker_buy_volume": 7731.0, "taker_buy_quote": 71.47143}, {"ts": 1770774900000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 575.0, "quote_volume": 5.31875, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 5.31875}, {"ts": 1770775020000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 12818.0, "quote_volume": 118.46294, "trades": 4, "taker_buy_volume": 2462.0, "taker_buy_quote": 22.7735}, {"ts": 1770775080000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10465.0, "quote_volume": 96.6966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1486.0, "quote_volume": 13.7455, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 8.7135}, {"ts": 1770775380000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10328.0, "quote_volume": 95.63728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10314.0, "quote_volume": 95.4045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10355.0, "quote_volume": 95.78375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 12776.0, "quote_volume": 118.30576, "trades": 5, "taker_buy_volume": 3327.0, "taker_buy_quote": 30.80802}, {"ts": 1770775980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10270.0, "quote_volume": 95.1002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 40001.0, "quote_volume": 370.80927, "trades": 11, "taker_buy_volume": 9679.0, "taker_buy_quote": 89.72433}, {"ts": 1770776220000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 10787.0, "quote_volume": 100.10336, "trades": 2, "taker_buy_volume": 10787.0, "taker_buy_quote": 100.10336}, {"ts": 1770776280000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 13087.0, "quote_volume": 121.34391, "trades": 5, "taker_buy_volume": 2742.0, "taker_buy_quote": 25.44576}, {"ts": 1770776340000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1470.0, "quote_volume": 13.6416, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 13.6416}, {"ts": 1770776400000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 14870.0, "quote_volume": 137.9936, "trades": 5, "taker_buy_volume": 2115.0, "taker_buy_quote": 19.6272}, {"ts": 1770776520000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10211.0, "quote_volume": 94.65597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 2016.0, "quote_volume": 18.71856, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 18.71856}, {"ts": 1770776820000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 26677.0, "quote_volume": 247.62459, "trades": 6, "taker_buy_volume": 5356.0, "taker_buy_quote": 49.75724}, {"ts": 1770776880000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1280.0, "quote_volume": 11.8784, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 11.8784}, {"ts": 1770776940000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 4420.0, "quote_volume": 41.0176, "trades": 1, "taker_buy_volume": 4420.0, "taker_buy_quote": 41.0176}, {"ts": 1770777000000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10359.0, "quote_volume": 96.02793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 14224.0, "quote_volume": 131.71424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 5191.0, "quote_volume": 48.05909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10498.0, "quote_volume": 97.00152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 681.0, "quote_volume": 6.29244, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 6.29244}, {"ts": 1770777480000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10349.0, "quote_volume": 95.62476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10395.0, "quote_volume": 95.94585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 12712.0, "quote_volume": 117.33176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10507.0, "quote_volume": 96.87454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 38096.0, "quote_volume": 350.67847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 25110.0, "quote_volume": 231.16055, "trades": 8, "taker_buy_volume": 5406.0, "taker_buy_quote": 49.78926}, {"ts": 1770778140000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 605.0, "quote_volume": 5.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10344.0, "quote_volume": 95.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 168059.0, "quote_volume": 1544.0646, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 14101.0, "quote_volume": 129.58819, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 92.61682}, {"ts": 1770778440000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 11541.0, "quote_volume": 106.06179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10316.0, "quote_volume": 94.80404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 21457.0, "quote_volume": 197.29061, "trades": 4, "taker_buy_volume": 11086.0, "taker_buy_quote": 101.98112}, {"ts": 1770778860000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 9449.0, "quote_volume": 86.83631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10202.0, "quote_volume": 93.75638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2019.0, "quote_volume": 18.5748, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.5748}, {"ts": 1770779100000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 21546.0, "quote_volume": 198.2232, "trades": 3, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.5748}, {"ts": 1770779160000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10308.0, "quote_volume": 94.8336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 99204.0, "quote_volume": 912.05495, "trades": 12, "taker_buy_volume": 32732.0, "taker_buy_quote": 300.9843}, {"ts": 1770779280000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10078.0, "quote_volume": 92.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 14372.0, "quote_volume": 132.40944, "trades": 7, "taker_buy_volume": 14372.0, "taker_buy_quote": 132.40944}, {"ts": 1770779520000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 32416.0, "quote_volume": 298.38738, "trades": 8, "taker_buy_volume": 22172.0, "taker_buy_quote": 204.14258}, {"ts": 1770779580000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 60459.0, "quote_volume": 555.61411, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 31624.0, "quote_volume": 290.02599, "trades": 7, "taker_buy_volume": 13469.0, "taker_buy_quote": 123.54464}, {"ts": 1770779760000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.00917, "high": 0.00917, "low": 0.00913, "close": 0.00915, "volume": 273933.0, "quote_volume": 2507.27896, "trades": 15, "taker_buy_volume": 2518.0, "taker_buy_quote": 23.0724}, {"ts": 1770779940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 20928.0, "quote_volume": 191.17927, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 99.16713}, {"ts": 1770780120000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 133974.0, "quote_volume": 1226.07614, "trades": 13, "taker_buy_volume": 131789.0, "taker_buy_quote": 1206.08339}, {"ts": 1770780180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780240000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10311.0, "quote_volume": 94.44876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 65790.0, "quote_volume": 603.99046, "trades": 5, "taker_buy_volume": 65790.0, "taker_buy_quote": 603.99046}, {"ts": 1770780420000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10456.0, "quote_volume": 96.09064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 7426.0, "quote_volume": 68.26513, "trades": 6, "taker_buy_volume": 7426.0, "taker_buy_quote": 68.26513}, {"ts": 1770780540000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10342.0, "quote_volume": 94.93956, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 8.19774}, {"ts": 1770780660000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10261.0, "quote_volume": 94.19598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 1213.0, "quote_volume": 11.14747, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 11.14747}, {"ts": 1770780960000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10459.0, "quote_volume": 96.11821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2019.0, "quote_volume": 18.5748, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.5748}, {"ts": 1770781080000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10203.0, "quote_volume": 93.8676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 2019.0, "quote_volume": 18.67575, "trades": 2, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.67575}, {"ts": 1770781320000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10351.0, "quote_volume": 95.53973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 15872.0, "quote_volume": 146.18112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10424.0, "quote_volume": 96.00504, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 8.97975}, {"ts": 1770781740000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 555.0, "quote_volume": 5.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10326.0, "quote_volume": 94.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 17617.0, "quote_volume": 162.0764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10302.0, "quote_volume": 94.67538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.00919, "high": 0.00919, "low": 0.00913, "close": 0.00916, "volume": 960470.0, "quote_volume": 8793.14008, "trades": 78, "taker_buy_volume": 258107.0, "taker_buy_quote": 2366.56628}, {"ts": 1770782160000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 12580.0, "quote_volume": 115.29282, "trades": 7, "taker_buy_volume": 12580.0, "taker_buy_quote": 115.29282}, {"ts": 1770782220000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 107953.0, "quote_volume": 989.72189, "trades": 24, "taker_buy_volume": 97875.0, "taker_buy_quote": 897.40741}, {"ts": 1770782280000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10507.0, "quote_volume": 96.24412, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 9.69128}, {"ts": 1770782460000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 630.0, "quote_volume": 5.78834, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 5.78834}, {"ts": 1770782520000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 15615.0, "quote_volume": 143.40107, "trades": 5, "taker_buy_volume": 15615.0, "taker_buy_quote": 143.40107}, {"ts": 1770782580000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 18066.0, "quote_volume": 166.19774, "trades": 8, "taker_buy_volume": 8617.0, "taker_buy_quote": 79.26694}, {"ts": 1770782640000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10508.0, "quote_volume": 96.56852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 221865.0, "quote_volume": 2038.71138, "trades": 11, "taker_buy_volume": 73729.0, "taker_buy_quote": 677.56951}, {"ts": 1770782880000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2019.0, "quote_volume": 18.5748, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.5748}, {"ts": 1770782940000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 34719.0, "quote_volume": 319.41241, "trades": 7, "taker_buy_volume": 24462.0, "taker_buy_quote": 225.15058}, {"ts": 1770783000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 5260.0, "quote_volume": 48.392, "trades": 2, "taker_buy_volume": 5260.0, "taker_buy_quote": 48.392}, {"ts": 1770783060000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 35464.0, "quote_volume": 325.80992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 11111.0, "quote_volume": 101.99898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 7258.0, "quote_volume": 66.62844, "trades": 1, "taker_buy_volume": 7258.0, "taker_buy_quote": 66.62844}, {"ts": 1770783300000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10508.0, "quote_volume": 96.35836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 14031.0, "quote_volume": 128.66427, "trades": 3, "taker_buy_volume": 12972.0, "taker_buy_quote": 118.95324}, {"ts": 1770783480000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 17086.0, "quote_volume": 156.71771, "trades": 7, "taker_buy_volume": 7008.0, "taker_buy_quote": 64.30245}, {"ts": 1770783540000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 15580.0, "quote_volume": 142.95943, "trades": 10, "taker_buy_volume": 13115.0, "taker_buy_quote": 120.35538}, {"ts": 1770783660000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 20567.0, "quote_volume": 188.59939, "trades": 3, "taker_buy_volume": 11305.0, "taker_buy_quote": 103.66685}, {"ts": 1770783720000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1313.0, "quote_volume": 12.04021, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 12.04021}, {"ts": 1770783780000, "open": 0.00916, "high": 0.00916, "low": 0.00912, "close": 0.00915, "volume": 288322.0, "quote_volume": 2636.95704, "trades": 27, "taker_buy_volume": 177836.0, "taker_buy_quote": 1625.70734}, {"ts": 1770783840000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 11110.0, "quote_volume": 101.44152, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 6.59908}, {"ts": 1770783900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783960000, "open": 0.00915, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 153170.0, "quote_volume": 1401.14455, "trades": 19, "taker_buy_volume": 46762.0, "taker_buy_quote": 427.93115}, {"ts": 1770784020000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.0091, "volume": 57776.0, "quote_volume": 526.79828, "trades": 16, "taker_buy_volume": 3867.0, "taker_buy_quote": 35.26704}, {"ts": 1770784080000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 623.0, "quote_volume": 5.6693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.00911, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 49636.0, "quote_volume": 452.01458, "trades": 14, "taker_buy_volume": 26095.0, "taker_buy_quote": 237.79148}, {"ts": 1770784200000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 28895.0, "quote_volume": 262.85291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.0091, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 61154.0, "quote_volume": 556.17965, "trades": 16, "taker_buy_volume": 27338.0, "taker_buy_quote": 248.79221}, {"ts": 1770784320000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 6076.0, "quote_volume": 55.23084, "trades": 3, "taker_buy_volume": 5160.0, "taker_buy_quote": 46.9044}, {"ts": 1770784380000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 56432.0, "quote_volume": 512.16286, "trades": 10, "taker_buy_volume": 11086.0, "taker_buy_quote": 100.67096}, {"ts": 1770784440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10237.0, "quote_volume": 92.95196, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 1.44372}, {"ts": 1770784620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 5029.0, "quote_volume": 45.66332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.00907, "high": 0.00907, "low": 0.00902, "close": 0.00906, "volume": 248063.0, "quote_volume": 2243.63438, "trades": 32, "taker_buy_volume": 79043.0, "taker_buy_quote": 714.90767}, {"ts": 1770784740000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 34697.0, "quote_volume": 314.89122, "trades": 10, "taker_buy_volume": 20348.0, "taker_buy_quote": 184.70562}, {"ts": 1770784800000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 184174.0, "quote_volume": 1666.89965, "trades": 18, "taker_buy_volume": 103534.0, "taker_buy_quote": 937.10765}, {"ts": 1770784920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 15254.0, "quote_volume": 137.89616, "trades": 5, "taker_buy_volume": 5176.0, "taker_buy_quote": 46.79104}, {"ts": 1770784980000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 44607.0, "quote_volume": 402.84985, "trades": 3, "taker_buy_volume": 2432.0, "taker_buy_quote": 22.0096}, {"ts": 1770785040000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 13849.0, "quote_volume": 125.11665, "trades": 3, "taker_buy_volume": 13849.0, "taker_buy_quote": 125.11665}, {"ts": 1770785100000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 10463.0, "quote_volume": 94.47704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 13961.0, "quote_volume": 126.04066, "trades": 6, "taker_buy_volume": 10661.0, "taker_buy_quote": 96.27466}, {"ts": 1770785220000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 7848.0, "quote_volume": 71.09072, "trades": 2, "taker_buy_volume": 7848.0, "taker_buy_quote": 71.09072}, {"ts": 1770785280000, "open": 0.00904, "high": 0.00907, "low": 0.00904, "close": 0.00907, "volume": 33037.0, "quote_volume": 298.96572, "trades": 6, "taker_buy_volume": 22959.0, "taker_buy_quote": 207.8606}, {"ts": 1770785340000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.00906, "high": 0.00907, "low": 0.00904, "close": 0.00904, "volume": 35065.0, "quote_volume": 317.3371, "trades": 6, "taker_buy_volume": 10666.0, "taker_buy_quote": 96.63984}, {"ts": 1770785460000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10215.0, "quote_volume": 92.44575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 7156.0, "quote_volume": 64.75059, "trades": 3, "taker_buy_volume": 6035.0, "taker_buy_quote": 54.61675}, {"ts": 1770785580000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 61920.0, "quote_volume": 558.5184, "trades": 12, "taker_buy_volume": 23367.0, "taker_buy_quote": 210.77034}, {"ts": 1770785700000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 2957.0, "quote_volume": 26.71955, "trades": 3, "taker_buy_volume": 2957.0, "taker_buy_quote": 26.71955}, {"ts": 1770785760000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10299.0, "quote_volume": 93.10296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 2654.0, "quote_volume": 24.05517, "trades": 2, "taker_buy_volume": 2654.0, "taker_buy_quote": 24.05517}, {"ts": 1770785940000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10329.0, "quote_volume": 93.47745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 16535.0, "quote_volume": 149.98383, "trades": 4, "taker_buy_volume": 16535.0, "taker_buy_quote": 149.98383}, {"ts": 1770786120000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1130.0, "quote_volume": 10.283, "trades": 2, "taker_buy_volume": 1130.0, "taker_buy_quote": 10.283}, {"ts": 1770786180000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 10680.0, "quote_volume": 97.07518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 1418.0, "quote_volume": 12.90225, "trades": 2, "taker_buy_volume": 1418.0, "taker_buy_quote": 12.90225}, {"ts": 1770786300000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 22075.0, "quote_volume": 201.01407, "trades": 8, "taker_buy_volume": 13157.0, "taker_buy_quote": 119.86027}, {"ts": 1770786360000, "open": 0.00909, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 13064.0, "quote_volume": 118.79125, "trades": 4, "taker_buy_volume": 2640.0, "taker_buy_quote": 24.03709}, {"ts": 1770786420000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3800.0, "quote_volume": 34.618, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.618}, {"ts": 1770786480000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10384.0, "quote_volume": 94.4944, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 2.7846}, {"ts": 1770786600000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 29786.0, "quote_volume": 271.06742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 6205.0, "quote_volume": 56.27935, "trades": 5, "taker_buy_volume": 1637.0, "taker_buy_quote": 14.84759}, {"ts": 1770786780000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10263.0, "quote_volume": 92.98278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10375.0, "quote_volume": 93.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 32254.0, "quote_volume": 292.10026, "trades": 5, "taker_buy_volume": 30234.0, "taker_buy_quote": 273.81926}, {"ts": 1770787200000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 12017.0, "quote_volume": 108.65078, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 15.4755}, {"ts": 1770787260000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 21203.0, "quote_volume": 191.46658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 2019.0, "quote_volume": 18.23157, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.23157}, {"ts": 1770787500000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 21399.0, "quote_volume": 193.24305, "trades": 4, "taker_buy_volume": 11086.0, "taker_buy_quote": 100.11666}, {"ts": 1770787620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 37725.0, "quote_volume": 340.65675, "trades": 8, "taker_buy_volume": 14946.0, "taker_buy_quote": 134.96238}, {"ts": 1770787680000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 6136.0, "quote_volume": 55.40203, "trades": 2, "taker_buy_volume": 5531.0, "taker_buy_quote": 49.94493}, {"ts": 1770787740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 12210.0, "quote_volume": 110.1342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 3864.0, "quote_volume": 34.90192, "trades": 3, "taker_buy_volume": 3864.0, "taker_buy_quote": 34.90192}, {"ts": 1770787860000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10448.0, "quote_volume": 94.34544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10486.0, "quote_volume": 94.58372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 8897.0, "quote_volume": 80.38425, "trades": 4, "taker_buy_volume": 8897.0, "taker_buy_quote": 80.38425}, {"ts": 1770788280000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 12113.0, "quote_volume": 109.27587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2641.0, "quote_volume": 23.82182, "trades": 1, "taker_buy_volume": 2641.0, "taker_buy_quote": 23.82182}, {"ts": 1770788400000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 11026.0, "quote_volume": 99.44847, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 3.09386}, {"ts": 1770788520000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 64009.0, "quote_volume": 575.92704, "trades": 16, "taker_buy_volume": 4493.0, "taker_buy_quote": 40.437}, {"ts": 1770788640000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11081.0, "quote_volume": 99.61819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 18868.0, "quote_volume": 169.8999, "trades": 4, "taker_buy_volume": 18868.0, "taker_buy_quote": 169.8999}, {"ts": 1770788760000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 2962.0, "quote_volume": 26.70054, "trades": 3, "taker_buy_volume": 1292.0, "taker_buy_quote": 11.65384}, {"ts": 1770788820000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 22479.0, "quote_volume": 202.65645, "trades": 5, "taker_buy_volume": 12066.0, "taker_buy_quote": 108.83532}, {"ts": 1770788880000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 66632.0, "quote_volume": 599.75545, "trades": 6, "taker_buy_volume": 50494.0, "taker_buy_quote": 454.446}, {"ts": 1770788940000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10337.0, "quote_volume": 93.23974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 14916.0, "quote_volume": 134.69148, "trades": 2, "taker_buy_volume": 14916.0, "taker_buy_quote": 134.69148}, {"ts": 1770789120000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10226.0, "quote_volume": 92.23852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10432.0, "quote_volume": 94.09664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 70514.0, "quote_volume": 636.01962, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.00902, "high": 0.00903, "low": 0.009, "close": 0.00901, "volume": 63377.0, "quote_volume": 571.01552, "trades": 10, "taker_buy_volume": 20429.0, "taker_buy_quote": 184.17153}, {"ts": 1770789600000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2019.0, "quote_volume": 18.21138, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 18.21138}, {"ts": 1770789660000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10223.0, "quote_volume": 92.21146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 35559.0, "quote_volume": 321.19784, "trades": 4, "taker_buy_volume": 35559.0, "taker_buy_quote": 321.19784}, {"ts": 1770789840000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 16759.0, "quote_volume": 151.51648, "trades": 6, "taker_buy_volume": 13259.0, "taker_buy_quote": 119.87648}, {"ts": 1770789900000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 12969.0, "quote_volume": 117.21085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 8122.0, "quote_volume": 73.34166, "trades": 4, "taker_buy_volume": 8122.0, "taker_buy_quote": 73.34166}, {"ts": 1770790020000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 64144.0, "quote_volume": 578.38361, "trades": 11, "taker_buy_volume": 2016.0, "taker_buy_quote": 18.18432}, {"ts": 1770790140000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 66313.0, "quote_volume": 598.12411, "trades": 3, "taker_buy_volume": 66313.0, "taker_buy_quote": 598.12411}, {"ts": 1770790200000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 15805.0, "quote_volume": 142.51778, "trades": 4, "taker_buy_volume": 6356.0, "taker_buy_quote": 57.2878}, {"ts": 1770790260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 11058.0, "quote_volume": 99.74316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10145.0, "quote_volume": 91.40645, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 6.27096}, {"ts": 1770790380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 35471.0, "quote_volume": 318.7336, "trades": 19, "taker_buy_volume": 23486.0, "taker_buy_quote": 211.03794}, {"ts": 1770790500000, "open": 0.00899, "high": 0.00899, "low": 0.00896, "close": 0.00896, "volume": 151046.0, "quote_volume": 1354.76561, "trades": 8, "taker_buy_volume": 43000.0, "taker_buy_quote": 386.57}, {"ts": 1770790560000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 124203.0, "quote_volume": 1113.87005, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 11724.0, "quote_volume": 105.17901, "trades": 4, "taker_buy_volume": 1473.0, "taker_buy_quote": 13.22754}, {"ts": 1770790680000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 26228.0, "quote_volume": 234.61086, "trades": 5, "taker_buy_volume": 5148.0, "taker_buy_quote": 46.02312}, {"ts": 1770790740000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 6572.0, "quote_volume": 58.68796, "trades": 7, "taker_buy_volume": 6572.0, "taker_buy_quote": 58.68796}, {"ts": 1770790800000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 12659.0, "quote_volume": 112.94182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790860000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10235.0, "quote_volume": 91.5009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791100000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 66774.0, "quote_volume": 600.15545, "trades": 6, "taker_buy_volume": 65100.0, "taker_buy_quote": 585.12293}, {"ts": 1770791160000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 10785.0, "quote_volume": 96.83594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 693.0, "quote_volume": 6.21621, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 6.21621}, {"ts": 1770791340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10463.0, "quote_volume": 93.74848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10078.0, "quote_volume": 90.1981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 13353.0, "quote_volume": 119.77641, "trades": 5, "taker_buy_volume": 3275.0, "taker_buy_quote": 29.37675}, {"ts": 1770791580000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 180000.0, "quote_volume": 1614.64922, "trades": 21, "taker_buy_volume": 75000.0, "taker_buy_quote": 672.96922}, {"ts": 1770791640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1146.0, "quote_volume": 10.26816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10308.0, "quote_volume": 92.35968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1323.0, "quote_volume": 11.88054, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 11.88054}, {"ts": 1770791880000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 11492.0, "quote_volume": 103.09436, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 9.98576}, {"ts": 1770791940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 19183.0, "quote_volume": 171.84501, "trades": 5, "taker_buy_volume": 12367.0, "taker_buy_quote": 110.80832}, {"ts": 1770792060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10189.0, "quote_volume": 91.19155, "trades": 3, "taker_buy_volume": 1289.0, "taker_buy_quote": 11.53655}, {"ts": 1770792120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 131.0, "quote_volume": 1.17245, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 1.17245}, {"ts": 1770792180000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 5060.0, "quote_volume": 45.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 77343.0, "quote_volume": 690.4493, "trades": 10, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.99654}, {"ts": 1770792300000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 623.0, "quote_volume": 5.55093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 11109.0, "quote_volume": 98.98119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 2120.0, "quote_volume": 18.9104, "trades": 1, "taker_buy_volume": 2120.0, "taker_buy_quote": 18.9104}, {"ts": 1770792540000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 52742.0, "quote_volume": 469.93122, "trades": 6, "taker_buy_volume": 35010.0, "taker_buy_quote": 311.9391}, {"ts": 1770792600000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 26038.0, "quote_volume": 232.05102, "trades": 5, "taker_buy_volume": 15641.0, "taker_buy_quote": 139.51772}, {"ts": 1770792660000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 2303.0, "quote_volume": 20.4967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 79948.0, "quote_volume": 711.63169, "trades": 10, "taker_buy_volume": 19527.0, "taker_buy_quote": 173.98557}, {"ts": 1770792780000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 11323.0, "quote_volume": 100.64275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 23472.0, "quote_volume": 208.66608, "trades": 5, "taker_buy_volume": 23472.0, "taker_buy_quote": 208.66608}, {"ts": 1770792900000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 100736.0, "quote_volume": 897.45698, "trades": 6, "taker_buy_volume": 100736.0, "taker_buy_quote": 897.45698}, {"ts": 1770792960000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 60078.0, "quote_volume": 535.09107, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 445.39687}, {"ts": 1770793020000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3100.0, "quote_volume": 27.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10370.0, "quote_volume": 92.293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 37389.0, "quote_volume": 332.7621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10488.0, "quote_volume": 93.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10471.0, "quote_volume": 93.29661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.00893, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 34374.0, "quote_volume": 306.96399, "trades": 13, "taker_buy_volume": 18062.0, "taker_buy_quote": 161.3244}, {"ts": 1770793620000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 24507.0, "quote_volume": 218.57779, "trades": 5, "taker_buy_volume": 24507.0, "taker_buy_quote": 218.57779}, {"ts": 1770793680000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10373.0, "quote_volume": 92.42343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 6927.0, "quote_volume": 61.77769, "trades": 2, "taker_buy_volume": 5812.0, "taker_buy_quote": 51.84304}, {"ts": 1770793800000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10330.0, "quote_volume": 91.8337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 30691.0, "quote_volume": 273.04522, "trades": 2, "taker_buy_volume": 20223.0, "taker_buy_quote": 179.9847}, {"ts": 1770794100000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 7415.0, "quote_volume": 65.9935, "trades": 7, "taker_buy_volume": 3169.0, "taker_buy_quote": 28.2041}, {"ts": 1770794160000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10269.0, "quote_volume": 91.3941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 9605.0, "quote_volume": 85.4845, "trades": 2, "taker_buy_volume": 9605.0, "taker_buy_quote": 85.4845}, {"ts": 1770794340000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10421.0, "quote_volume": 92.64269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3040.0, "quote_volume": 27.056, "trades": 1, "taker_buy_volume": 3040.0, "taker_buy_quote": 27.056}, {"ts": 1770794520000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 117610.0, "quote_volume": 1045.04779, "trades": 20, "taker_buy_volume": 39683.0, "taker_buy_quote": 352.78187}, {"ts": 1770794640000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 32623.0, "quote_volume": 290.01847, "trades": 3, "taker_buy_volume": 32623.0, "taker_buy_quote": 290.01847}, {"ts": 1770794700000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 855.0, "quote_volume": 7.6095, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 7.6095}, {"ts": 1770794760000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10267.0, "quote_volume": 91.27363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 3934.0, "quote_volume": 35.07996, "trades": 2, "taker_buy_volume": 3934.0, "taker_buy_quote": 35.07996}, {"ts": 1770794880000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1113.0, "quote_volume": 9.91683, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 9.91683}, {"ts": 1770794940000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 65783.0, "quote_volume": 585.4687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10078.0, "quote_volume": 89.6942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 12566.0, "quote_volume": 111.68925, "trades": 3, "taker_buy_volume": 10317.0, "taker_buy_quote": 91.71813}, {"ts": 1770795120000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 13501.0, "quote_volume": 119.90907, "trades": 4, "taker_buy_volume": 3205.0, "taker_buy_quote": 28.48059}, {"ts": 1770795180000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.00889, "high": 0.00892, "low": 0.00889, "close": 0.00891, "volume": 261888.0, "quote_volume": 2329.945, "trades": 35, "taker_buy_volume": 258858.0, "taker_buy_quote": 2302.9477}, {"ts": 1770795300000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10333.0, "quote_volume": 91.9637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795360000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 4599.0, "quote_volume": 40.97709, "trades": 3, "taker_buy_volume": 4599.0, "taker_buy_quote": 40.97709}, {"ts": 1770795480000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10078.0, "quote_volume": 89.79498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1693.0, "quote_volume": 15.05077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10333.0, "quote_volume": 91.75704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 4173.0, "quote_volume": 37.09797, "trades": 1, "taker_buy_volume": 4173.0, "taker_buy_quote": 37.09797}, {"ts": 1770795780000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 65217.0, "quote_volume": 581.08347, "trades": 6, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.79498}, {"ts": 1770795840000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10313.0, "quote_volume": 91.7857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10203.0, "quote_volume": 90.8067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 36795.0, "quote_volume": 327.74267, "trades": 4, "taker_buy_volume": 36795.0, "taker_buy_quote": 327.74267}, {"ts": 1770796140000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10307.0, "quote_volume": 91.7323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 16767.0, "quote_volume": 149.46086, "trades": 8, "taker_buy_volume": 14677.0, "taker_buy_quote": 130.81806}, {"ts": 1770796320000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 90613.0, "quote_volume": 807.8207, "trades": 11, "taker_buy_volume": 49048.0, "taker_buy_quote": 437.38206}, {"ts": 1770796440000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 36758.0, "quote_volume": 327.45493, "trades": 6, "taker_buy_volume": 1346.0, "taker_buy_quote": 11.99286}, {"ts": 1770796500000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3371.0, "quote_volume": 30.0019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 56608.0, "quote_volume": 504.20615, "trades": 6, "taker_buy_volume": 56608.0, "taker_buy_quote": 504.20615}, {"ts": 1770796740000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 15216.0, "quote_volume": 135.57456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.00891, "high": 0.00891, "low": 0.00885, "close": 0.00886, "volume": 364345.0, "quote_volume": 3235.88345, "trades": 40, "taker_buy_volume": 89921.0, "taker_buy_quote": 797.84698}, {"ts": 1770796860000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 30203.0, "quote_volume": 267.59822, "trades": 5, "taker_buy_volume": 29598.0, "taker_buy_quote": 262.24397}, {"ts": 1770796920000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 23988.0, "quote_volume": 212.54867, "trades": 6, "taker_buy_volume": 13120.0, "taker_buy_quote": 116.26424}, {"ts": 1770796980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 3990.0, "quote_volume": 35.3514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 5115.0, "quote_volume": 45.38691, "trades": 2, "taker_buy_volume": 1686.0, "taker_buy_quote": 14.97168}, {"ts": 1770797100000, "open": 0.00887, "high": 0.0089, "low": 0.00887, "close": 0.0089, "volume": 132617.0, "quote_volume": 1179.29393, "trades": 18, "taker_buy_volume": 122318.0, "taker_buy_quote": 1087.9418}, {"ts": 1770797160000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00892, "volume": 79577.0, "quote_volume": 709.97399, "trades": 12, "taker_buy_volume": 73212.0, "taker_buy_quote": 653.19819}, {"ts": 1770797220000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 2802.0, "quote_volume": 24.99384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 12864.0, "quote_volume": 114.48162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.0089, "high": 0.0089, "low": 0.00887, "close": 0.00887, "volume": 67589.0, "quote_volume": 599.82636, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 177.4}, {"ts": 1770797400000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10912.0, "quote_volume": 96.89856, "trades": 3, "taker_buy_volume": 10912.0, "taker_buy_quote": 96.89856}, {"ts": 1770797460000, "open": 0.00887, "high": 0.0089, "low": 0.00887, "close": 0.0089, "volume": 31819.0, "quote_volume": 282.72166, "trades": 6, "taker_buy_volume": 21395.0, "taker_buy_quote": 190.26078}, {"ts": 1770797520000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 19527.0, "quote_volume": 173.68952, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.59342}, {"ts": 1770797700000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10307.0, "quote_volume": 91.42309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 2818.0, "quote_volume": 24.99566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10469.0, "quote_volume": 92.86003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 12059.0, "quote_volume": 106.97271, "trades": 4, "taker_buy_volume": 1981.0, "taker_buy_quote": 17.58085}, {"ts": 1770798240000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 5280.0, "quote_volume": 46.7808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10214.0, "quote_volume": 90.49604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10508.0, "quote_volume": 93.10088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 17834.0, "quote_volume": 157.90491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10376.0, "quote_volume": 91.93136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 7474.0, "quote_volume": 66.21964, "trades": 6, "taker_buy_volume": 6346.0, "taker_buy_quote": 56.22556}, {"ts": 1770798960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 7030.0, "quote_volume": 62.3561, "trades": 2, "taker_buy_volume": 2647.0, "taker_buy_quote": 23.47889}, {"ts": 1770799020000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10432.0, "quote_volume": 92.42752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10437.0, "quote_volume": 92.36745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10430.0, "quote_volume": 92.4098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10487.0, "quote_volume": 93.01969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 2955.0, "quote_volume": 26.25296, "trades": 2, "taker_buy_volume": 2955.0, "taker_buy_quote": 26.25296}, {"ts": 1770799740000, "open": 0.00888, "high": 0.00888, "low": 0.00886, "close": 0.00886, "volume": 14011.0, "quote_volume": 124.21098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10344.0, "quote_volume": 91.75128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 9230.0, "quote_volume": 81.90739, "trades": 5, "taker_buy_volume": 3729.0, "taker_buy_quote": 33.11352}, {"ts": 1770800040000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 5627.0, "quote_volume": 49.91149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 11641.0, "quote_volume": 103.25567, "trades": 4, "taker_buy_volume": 2192.0, "taker_buy_quote": 19.44304}, {"ts": 1770800160000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10474.0, "quote_volume": 93.00912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 4584.0, "quote_volume": 40.75176, "trades": 4, "taker_buy_volume": 4584.0, "taker_buy_quote": 40.75176}, {"ts": 1770800400000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 31323.0, "quote_volume": 278.87354, "trades": 7, "taker_buy_volume": 11156.0, "taker_buy_quote": 99.38724}, {"ts": 1770800520000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 4483.0, "quote_volume": 40.03935, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 5.50704}, {"ts": 1770800640000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 13874.0, "quote_volume": 123.65353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 3085.0, "quote_volume": 27.53671, "trades": 5, "taker_buy_volume": 3085.0, "taker_buy_quote": 27.53671}, {"ts": 1770800760000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 5517.0, "quote_volume": 49.23194, "trades": 5, "taker_buy_volume": 5517.0, "taker_buy_quote": 49.23194}, {"ts": 1770800820000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 15625.0, "quote_volume": 139.39344, "trades": 8, "taker_buy_volume": 6176.0, "taker_buy_quote": 55.10836}, {"ts": 1770800880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 651.0, "quote_volume": 5.81994, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 5.81994}, {"ts": 1770800940000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 15143.0, "quote_volume": 135.39627, "trades": 12, "taker_buy_volume": 7843.0, "taker_buy_quote": 70.13427}, {"ts": 1770801000000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 24971.0, "quote_volume": 223.38715, "trades": 18, "taker_buy_volume": 14641.0, "taker_buy_quote": 131.03695}, {"ts": 1770801060000, "open": 0.00895, "high": 0.00895, "low": 0.00891, "close": 0.00891, "volume": 356842.0, "quote_volume": 3189.96021, "trades": 77, "taker_buy_volume": 25978.0, "taker_buy_quote": 232.14869}, {"ts": 1770801120000, "open": 0.00893, "high": 0.00893, "low": 0.00891, "close": 0.00891, "volume": 7002.0, "quote_volume": 62.50963, "trades": 4, "taker_buy_volume": 6397.0, "taker_buy_quote": 57.11908}, {"ts": 1770801180000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10259.0, "quote_volume": 91.40769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 9449.0, "quote_volume": 84.28508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3550.0, "quote_volume": 31.666, "trades": 4, "taker_buy_volume": 3550.0, "taker_buy_quote": 31.666}, {"ts": 1770801480000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 9449.0, "quote_volume": 84.19059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10228.0, "quote_volume": 91.13148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 13140.0, "quote_volume": 117.04364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 12303.0, "quote_volume": 109.4967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 2647.0, "quote_volume": 23.5583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10269.0, "quote_volume": 91.3941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 1458.0, "quote_volume": 12.99807, "trades": 2, "taker_buy_volume": 1458.0, "taker_buy_quote": 12.99807}, {"ts": 1770802020000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3085.0, "quote_volume": 27.5182, "trades": 5, "taker_buy_volume": 3085.0, "taker_buy_quote": 27.5182}, {"ts": 1770802080000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 15517.0, "quote_volume": 138.45136, "trades": 8, "taker_buy_volume": 6068.0, "taker_buy_quote": 54.16628}, {"ts": 1770802140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7314.0, "quote_volume": 65.31402, "trades": 2, "taker_buy_volume": 7314.0, "taker_buy_quote": 65.31402}, {"ts": 1770802200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 64588.0, "quote_volume": 577.56453, "trades": 5, "taker_buy_volume": 55139.0, "taker_buy_quote": 492.99598}, {"ts": 1770802320000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 4212.0, "quote_volume": 37.67988, "trades": 5, "taker_buy_volume": 1845.0, "taker_buy_quote": 16.5189}, {"ts": 1770802380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 7367.0, "quote_volume": 66.00832, "trades": 5, "taker_buy_volume": 7367.0, "taker_buy_quote": 66.00832}, {"ts": 1770802440000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 13429.0, "quote_volume": 120.20971, "trades": 5, "taker_buy_volume": 3024.0, "taker_buy_quote": 27.08496}, {"ts": 1770802500000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 51221.0, "quote_volume": 458.26166, "trades": 10, "taker_buy_volume": 4104.0, "taker_buy_quote": 36.74592}, {"ts": 1770802680000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 29121.0, "quote_volume": 260.63295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.00894, "high": 0.00896, "low": 0.00893, "close": 0.00895, "volume": 73445.0, "quote_volume": 656.60189, "trades": 14, "taker_buy_volume": 3528.0, "taker_buy_quote": 31.59072}, {"ts": 1770802860000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 122262.0, "quote_volume": 1096.80035, "trades": 17, "taker_buy_volume": 110421.0, "taker_buy_quote": 990.64853}, {"ts": 1770802920000, "open": 0.00897, "high": 0.00897, "low": 0.00894, "close": 0.00895, "volume": 93593.0, "quote_volume": 837.82799, "trades": 19, "taker_buy_volume": 5144.0, "taker_buy_quote": 46.05108}, {"ts": 1770802980000, "open": 0.00896, "high": 0.00898, "low": 0.00895, "close": 0.00895, "volume": 120632.0, "quote_volume": 1082.15644, "trades": 13, "taker_buy_volume": 100315.0, "taker_buy_quote": 900.21851}, {"ts": 1770803040000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.00893, "high": 0.00893, "low": 0.00891, "close": 0.00891, "volume": 55482.0, "quote_volume": 494.55111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 15815.0, "quote_volume": 141.08803, "trades": 8, "taker_buy_volume": 6366.0, "taker_buy_quote": 56.80295}, {"ts": 1770803220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 31869.0, "quote_volume": 284.44957, "trades": 5, "taker_buy_volume": 17809.0, "taker_buy_quote": 159.03437}, {"ts": 1770803400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4065.0, "quote_volume": 36.3411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803460000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11041.0, "quote_volume": 98.70654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 21123.0, "quote_volume": 189.06779, "trades": 4, "taker_buy_volume": 20518.0, "taker_buy_quote": 183.65909}, {"ts": 1770803640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11103.0, "quote_volume": 99.37185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 26195.0, "quote_volume": 234.39714, "trades": 6, "taker_buy_volume": 15731.0, "taker_buy_quote": 140.84898}, {"ts": 1770803940000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2597.0, "quote_volume": 23.24315, "trades": 2, "taker_buy_volume": 2597.0, "taker_buy_quote": 23.24315}, {"ts": 1770804060000, "open": 0.00894, "high": 0.00896, "low": 0.00893, "close": 0.00893, "volume": 153026.0, "quote_volume": 1369.92467, "trades": 15, "taker_buy_volume": 140383.0, "taker_buy_quote": 1256.99919}, {"ts": 1770804120000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 55306.0, "quote_volume": 493.32952, "trades": 7, "taker_buy_volume": 1512.0, "taker_buy_quote": 13.48704}, {"ts": 1770804180000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 14481.0, "quote_volume": 129.48032, "trades": 4, "taker_buy_volume": 4036.0, "taker_buy_quote": 36.10202}, {"ts": 1770804300000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00896, "volume": 189706.0, "quote_volume": 1701.02283, "trades": 21, "taker_buy_volume": 181854.0, "taker_buy_quote": 1630.66891}, {"ts": 1770804360000, "open": 0.00897, "high": 0.00905, "low": 0.00897, "close": 0.00904, "volume": 424975.0, "quote_volume": 3829.15516, "trades": 51, "taker_buy_volume": 353692.0, "taker_buy_quote": 3185.07107}, {"ts": 1770804420000, "open": 0.00905, "high": 0.00907, "low": 0.00904, "close": 0.00904, "volume": 174144.0, "quote_volume": 1576.02298, "trades": 26, "taker_buy_volume": 91019.0, "taker_buy_quote": 824.1815}, {"ts": 1770804480000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 44750.0, "quote_volume": 404.05875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2760.0, "quote_volume": 24.8952, "trades": 1, "taker_buy_volume": 2760.0, "taker_buy_quote": 24.8952}, {"ts": 1770804600000, "open": 0.00902, "high": 0.00907, "low": 0.00902, "close": 0.00907, "volume": 139207.0, "quote_volume": 1259.41995, "trades": 17, "taker_buy_volume": 128763.0, "taker_buy_quote": 1165.11063}, {"ts": 1770804660000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 28249.0, "quote_volume": 255.70339, "trades": 12, "taker_buy_volume": 18243.0, "taker_buy_quote": 165.18709}, {"ts": 1770804720000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3795.0, "quote_volume": 34.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 79777.0, "quote_volume": 721.08127, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.00903, "high": 0.00903, "low": 0.009, "close": 0.009, "volume": 63538.0, "quote_volume": 573.29541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.00901, "high": 0.00901, "low": 0.00897, "close": 0.00897, "volume": 151288.0, "quote_volume": 1359.58103, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 17926.0, "quote_volume": 160.79622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 207189.0, "quote_volume": 1856.69047, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 8458.0, "quote_volume": 75.6991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 129841.0, "quote_volume": 1160.06816, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 13249.0, "quote_volume": 118.44606, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.972}, {"ts": 1770805380000, "open": 0.00894, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 35579.0, "quote_volume": 318.04732, "trades": 6, "taker_buy_volume": 6579.0, "taker_buy_quote": 58.88205}, {"ts": 1770805440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10338.0, "quote_volume": 92.5251, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 7.95655}, {"ts": 1770805560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1903.0, "quote_volume": 17.05088, "trades": 1, "taker_buy_volume": 1903.0, "taker_buy_quote": 17.05088}, {"ts": 1770805680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10428.0, "quote_volume": 93.53916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2739.0, "quote_volume": 24.54144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10493.0, "quote_volume": 94.01728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 12309.0, "quote_volume": 109.81694, "trades": 3, "taker_buy_volume": 2066.0, "taker_buy_quote": 18.44938}, {"ts": 1770806100000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 25077.0, "quote_volume": 223.42864, "trades": 6, "taker_buy_volume": 6021.0, "taker_buy_quote": 53.64711}, {"ts": 1770806160000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 11285.0, "quote_volume": 100.54935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 8221.0, "quote_volume": 73.24911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3834.0, "quote_volume": 34.19928, "trades": 1, "taker_buy_volume": 3834.0, "taker_buy_quote": 34.19928}, {"ts": 1770806400000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10460.0, "quote_volume": 93.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 8629.0, "quote_volume": 76.88439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10322.0, "quote_volume": 91.96902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 37109.0, "quote_volume": 330.76571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 3389.0, "quote_volume": 30.24222, "trades": 4, "taker_buy_volume": 3389.0, "taker_buy_quote": 30.24222}, {"ts": 1770806760000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10348.0, "quote_volume": 92.40764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2746.0, "quote_volume": 24.54924, "trades": 3, "taker_buy_volume": 2746.0, "taker_buy_quote": 24.54924}, {"ts": 1770806880000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 3508.0, "quote_volume": 31.3885, "trades": 2, "taker_buy_volume": 3508.0, "taker_buy_quote": 31.3885}, {"ts": 1770806940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 9449.0, "quote_volume": 84.47406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3685.0, "quote_volume": 32.90705, "trades": 1, "taker_buy_volume": 3685.0, "taker_buy_quote": 32.90705}, {"ts": 1770807060000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10402.0, "quote_volume": 92.88986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 14081.0, "quote_volume": 125.88414, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.09732}, {"ts": 1770807300000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10267.0, "quote_volume": 91.68431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.00895, "high": 0.00896, "low": 0.00893, "close": 0.00895, "volume": 79199.0, "quote_volume": 708.22388, "trades": 12, "taker_buy_volume": 12528.0, "taker_buy_quote": 112.17576}, {"ts": 1770807540000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2346.0, "quote_volume": 20.97324, "trades": 3, "taker_buy_volume": 762.0, "taker_buy_quote": 6.81228}, {"ts": 1770807600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1571.0, "quote_volume": 14.07616, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 14.07616}, {"ts": 1770807660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 4959.0, "quote_volume": 44.43264, "trades": 7, "taker_buy_volume": 4391.0, "taker_buy_quote": 39.34336}, {"ts": 1770807720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10295.0, "quote_volume": 92.34615, "trades": 10, "taker_buy_volume": 10295.0, "taker_buy_quote": 92.34615}, {"ts": 1770807780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 13383.0, "quote_volume": 120.06443, "trades": 5, "taker_buy_volume": 2900.0, "taker_buy_quote": 26.03192}, {"ts": 1770807900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2528.0, "quote_volume": 22.67616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12226.0, "quote_volume": 109.54496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 19504.0, "quote_volume": 175.13842, "trades": 9, "taker_buy_volume": 8384.0, "taker_buy_quote": 75.28832}, {"ts": 1770808140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 20328.0, "quote_volume": 182.34216, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.39966}, {"ts": 1770808260000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 4636.0, "quote_volume": 41.65748, "trades": 5, "taker_buy_volume": 4636.0, "taker_buy_quote": 41.65748}, {"ts": 1770808320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 20205.0, "quote_volume": 181.4409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 4475.0, "quote_volume": 40.1855, "trades": 1, "taker_buy_volume": 4475.0, "taker_buy_quote": 40.1855}, {"ts": 1770808560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 14538.0, "quote_volume": 130.40586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 7744.0, "quote_volume": 69.41676, "trades": 2, "taker_buy_volume": 5398.0, "taker_buy_quote": 48.42006}, {"ts": 1770808740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10078.0, "quote_volume": 90.39966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 20349.0, "quote_volume": 182.22433, "trades": 4, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.29888}, {"ts": 1770808980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 4003.0, "quote_volume": 35.86688, "trades": 1, "taker_buy_volume": 4003.0, "taker_buy_quote": 35.86688}, {"ts": 1770809100000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10366.0, "quote_volume": 92.7757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 7334.0, "quote_volume": 65.78598, "trades": 1, "taker_buy_volume": 7334.0, "taker_buy_quote": 65.78598}, {"ts": 1770809280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10330.0, "quote_volume": 92.6601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10504.0, "quote_volume": 94.22088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 33570.0, "quote_volume": 301.1229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10498.0, "quote_volume": 94.16706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11871.0, "quote_volume": 106.60158, "trades": 3, "taker_buy_volume": 11871.0, "taker_buy_quote": 106.60158}, {"ts": 1770809760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 14802.0, "quote_volume": 132.81865, "trades": 4, "taker_buy_volume": 4471.0, "taker_buy_quote": 40.14958}, {"ts": 1770809880000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10078.0, "quote_volume": 90.39966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10482.0, "quote_volume": 93.91872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3500.0, "quote_volume": 31.29, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.29}, {"ts": 1770810360000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 11436.0, "quote_volume": 102.13397, "trades": 3, "taker_buy_volume": 1049.0, "taker_buy_quote": 9.37806}, {"ts": 1770810420000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 13823.0, "quote_volume": 123.61262, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.325}, {"ts": 1770810600000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 15329.0, "quote_volume": 137.21473, "trades": 3, "taker_buy_volume": 15329.0, "taker_buy_quote": 137.21473}, {"ts": 1770810660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2459.0, "quote_volume": 22.05723, "trades": 1, "taker_buy_volume": 2459.0, "taker_buy_quote": 22.05723}, {"ts": 1770810720000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10486.0, "quote_volume": 93.95456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10341.0, "quote_volume": 92.65536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10078.0, "quote_volume": 90.29888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10451.0, "quote_volume": 93.53645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2676.0, "quote_volume": 23.97696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9009.0, "quote_volume": 80.72064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2464.0, "quote_volume": 22.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 14142.0, "quote_volume": 126.42948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 206136.0, "quote_volume": 1839.9065, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4023.0, "quote_volume": 35.96562, "trades": 1, "taker_buy_volume": 4023.0, "taker_buy_quote": 35.96562}, {"ts": 1770811620000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 29518.0, "quote_volume": 263.68627, "trades": 7, "taker_buy_volume": 19131.0, "taker_buy_quote": 170.93036}, {"ts": 1770811680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 42308.0, "quote_volume": 378.23352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 43000.0, "quote_volume": 384.74922, "trades": 3, "taker_buy_volume": 43000.0, "taker_buy_quote": 384.74922}, {"ts": 1770811980000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 14084.0, "quote_volume": 125.77012, "trades": 3, "taker_buy_volume": 3871.0, "taker_buy_quote": 34.56803}, {"ts": 1770812040000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 12206.0, "quote_volume": 108.89448, "trades": 3, "taker_buy_volume": 1696.0, "taker_buy_quote": 15.14528}, {"ts": 1770812160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 15144.0, "quote_volume": 135.23592, "trades": 2, "taker_buy_volume": 15144.0, "taker_buy_quote": 135.23592}, {"ts": 1770812220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 5000.0, "quote_volume": 44.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 44.75}, {"ts": 1770812280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10255.0, "quote_volume": 91.78225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2239.0, "quote_volume": 20.01666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3100.0, "quote_volume": 27.745, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.745}, {"ts": 1770812520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10241.0, "quote_volume": 91.75936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3500.0, "quote_volume": 31.465, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.465}, {"ts": 1770812640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10498.0, "quote_volume": 94.27204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2890.0, "quote_volume": 25.9522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10398.0, "quote_volume": 93.27006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 7464.0, "quote_volume": 67.10136, "trades": 4, "taker_buy_volume": 7464.0, "taker_buy_quote": 67.10136}, {"ts": 1770812940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10444.0, "quote_volume": 93.68268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 291789.0, "quote_volume": 2611.79152, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 4014.0, "quote_volume": 35.9253, "trades": 1, "taker_buy_volume": 4014.0, "taker_buy_quote": 35.9253}, {"ts": 1770813180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15241.0, "quote_volume": 136.55936, "trades": 3, "taker_buy_volume": 5792.0, "taker_buy_quote": 51.89632}, {"ts": 1770813240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10384.0, "quote_volume": 93.04064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1077.0, "quote_volume": 9.64992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10506.0, "quote_volume": 94.13376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10343.0, "quote_volume": 92.67328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10205.0, "quote_volume": 91.4368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 19841.0, "quote_volume": 177.77536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 28089.0, "quote_volume": 251.39655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 15338.0, "quote_volume": 137.4791, "trades": 3, "taker_buy_volume": 5062.0, "taker_buy_quote": 45.40614}, {"ts": 1770814500000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10078.0, "quote_volume": 90.50044, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770814620000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10467.0, "quote_volume": 93.99366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 88521.0, "quote_volume": 796.54649, "trades": 17, "taker_buy_volume": 78315.0, "taker_buy_quote": 704.79455}, {"ts": 1770814860000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 66357.0, "quote_volume": 597.87657, "trades": 16, "taker_buy_volume": 66357.0, "taker_buy_quote": 597.87657}, {"ts": 1770814920000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 83023.0, "quote_volume": 749.02607, "trades": 7, "taker_buy_volume": 49442.0, "taker_buy_quote": 446.46126}, {"ts": 1770814980000, "open": 0.009, "high": 0.009, "low": 0.00897, "close": 0.00897, "volume": 42776.0, "quote_volume": 384.19138, "trades": 13, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770815040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1486.0, "quote_volume": 13.32942, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 13.32942}, {"ts": 1770815100000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 25421.0, "quote_volume": 228.1798, "trades": 8, "taker_buy_volume": 25421.0, "taker_buy_quote": 228.1798}, {"ts": 1770815160000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 12833.0, "quote_volume": 115.26571, "trades": 3, "taker_buy_volume": 2537.0, "taker_buy_quote": 22.80763}, {"ts": 1770815220000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1842.0, "quote_volume": 16.55958, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 16.55958}, {"ts": 1770815280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 63934.0, "quote_volume": 574.44664, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3180.0, "quote_volume": 28.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10267.0, "quote_volume": 92.09499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 61056.0, "quote_volume": 546.85529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 26432.0, "quote_volume": 236.5664, "trades": 4, "taker_buy_volume": 16059.0, "taker_buy_quote": 143.72805}, {"ts": 1770815700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 13249.0, "quote_volume": 118.57855, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.01}, {"ts": 1770815760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 919.0, "quote_volume": 8.22505, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 8.22505}, {"ts": 1770815820000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11553.0, "quote_volume": 103.28382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 1098124.0, "quote_volume": 9817.91723, "trades": 20, "taker_buy_volume": 761926.0, "taker_buy_quote": 6811.7213}, {"ts": 1770816060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10231.0, "quote_volume": 91.56745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.00895, "high": 0.00899, "low": 0.00895, "close": 0.00898, "volume": 315975.0, "quote_volume": 2837.46361, "trades": 30, "taker_buy_volume": 230879.0, "taker_buy_quote": 2073.46303}, {"ts": 1770816180000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00896, "volume": 53899.0, "quote_volume": 482.99265, "trades": 21, "taker_buy_volume": 8158.0, "taker_buy_quote": 73.09568}, {"ts": 1770816240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10797.0, "quote_volume": 96.63315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1662.0, "quote_volume": 14.89152, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 14.89152}, {"ts": 1770816360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3685.0, "quote_volume": 32.98075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10213.0, "quote_volume": 91.40635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 5034.0, "quote_volume": 45.0543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 35481.0, "quote_volume": 317.55495, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 89.5}, {"ts": 1770816600000, "open": 0.00896, "high": 0.00904, "low": 0.00896, "close": 0.00899, "volume": 389061.0, "quote_volume": 3509.38456, "trades": 51, "taker_buy_volume": 74120.0, "taker_buy_quote": 666.06154}, {"ts": 1770816660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 58555.0, "quote_volume": 525.8239, "trades": 11, "taker_buy_volume": 14555.0, "taker_buy_quote": 130.7039}, {"ts": 1770816720000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 21728.0, "quote_volume": 196.20384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816780000, "open": 0.00904, "high": 0.00906, "low": 0.00903, "close": 0.00903, "volume": 15372.0, "quote_volume": 138.94025, "trades": 4, "taker_buy_volume": 797.0, "taker_buy_quote": 7.20488}, {"ts": 1770816840000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2928.0, "quote_volume": 26.41056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 35099.0, "quote_volume": 316.73059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 8762.0, "quote_volume": 79.03324, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 9.09216}, {"ts": 1770817080000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1044.0, "quote_volume": 9.42732, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 9.42732}, {"ts": 1770817140000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 16273.0, "quote_volume": 147.16853, "trades": 7, "taker_buy_volume": 5446.0, "taker_buy_quote": 49.2863}, {"ts": 1770817200000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10325.0, "quote_volume": 93.02825, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 2.22547}, {"ts": 1770817380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10078.0, "quote_volume": 90.90356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 258.0, "quote_volume": 2.32716, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 2.32716}, {"ts": 1770817620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1008.0, "quote_volume": 9.10224, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 9.10224}, {"ts": 1770817680000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 12296.0, "quote_volume": 110.90992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 28118.0, "quote_volume": 252.95955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 67335.0, "quote_volume": 605.34004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818160000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 4737.0, "quote_volume": 42.70758, "trades": 5, "taker_buy_volume": 4737.0, "taker_buy_quote": 42.70758}, {"ts": 1770818220000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 11125.0, "quote_volume": 100.25719, "trades": 2, "taker_buy_volume": 1047.0, "taker_buy_quote": 9.45441}, {"ts": 1770818280000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00904, "volume": 1852.0, "quote_volume": 16.72422, "trades": 3, "taker_buy_volume": 1852.0, "taker_buy_quote": 16.72422}, {"ts": 1770818340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 24929.0, "quote_volume": 225.56034, "trades": 13, "taker_buy_volume": 8225.0, "taker_buy_quote": 74.4554}, {"ts": 1770818460000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 3800.0, "quote_volume": 34.428, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.428}, {"ts": 1770818580000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 219885.0, "quote_volume": 1994.79933, "trades": 35, "taker_buy_volume": 4494.0, "taker_buy_quote": 40.80552}, {"ts": 1770818640000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 29086.0, "quote_volume": 264.36206, "trades": 10, "taker_buy_volume": 20200.0, "taker_buy_quote": 183.67718}, {"ts": 1770818700000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 9873.0, "quote_volume": 89.76165, "trades": 8, "taker_buy_volume": 8381.0, "taker_buy_quote": 76.21429}, {"ts": 1770818760000, "open": 0.00908, "high": 0.0091, "low": 0.00907, "close": 0.0091, "volume": 30324.0, "quote_volume": 275.31423, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.58}, {"ts": 1770818820000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 13304.0, "quote_volume": 121.25399, "trades": 3, "taker_buy_volume": 13304.0, "taker_buy_quote": 121.25399}, {"ts": 1770818880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10380.0, "quote_volume": 94.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.00911, "high": 0.00921, "low": 0.00911, "close": 0.00919, "volume": 254176.0, "quote_volume": 2330.60963, "trades": 48, "taker_buy_volume": 201194.0, "taker_buy_quote": 1843.84216}, {"ts": 1770819060000, "open": 0.00918, "high": 0.00919, "low": 0.00916, "close": 0.00916, "volume": 124065.0, "quote_volume": 1137.72469, "trades": 11, "taker_buy_volume": 22967.0, "taker_buy_quote": 210.88162}, {"ts": 1770819120000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 13193.0, "quote_volume": 121.13985, "trades": 3, "taker_buy_volume": 2811.0, "taker_buy_quote": 25.83309}, {"ts": 1770819180000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 13178.0, "quote_volume": 120.74148, "trades": 2, "taker_buy_volume": 13178.0, "taker_buy_quote": 120.74148}, {"ts": 1770819240000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 1555.0, "quote_volume": 14.25935, "trades": 1, "taker_buy_volume": 1555.0, "taker_buy_quote": 14.25935}, {"ts": 1770819300000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 49863.0, "quote_volume": 458.3378, "trades": 10, "taker_buy_volume": 24628.0, "taker_buy_quote": 226.53288}, {"ts": 1770819360000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 3292.0, "quote_volume": 30.15454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 21887.0, "quote_volume": 199.94484, "trades": 5, "taker_buy_volume": 11653.0, "taker_buy_quote": 106.50842}, {"ts": 1770819540000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3500.0, "quote_volume": 31.99, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.99}, {"ts": 1770819600000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 5509.0, "quote_volume": 50.24208, "trades": 1, "taker_buy_volume": 5509.0, "taker_buy_quote": 50.24208}, {"ts": 1770819660000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10078.0, "quote_volume": 91.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 26994.0, "quote_volume": 244.96263, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10475.0, "quote_volume": 94.9035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1945.0, "quote_volume": 17.64115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10459.0, "quote_volume": 94.75854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00908, "volume": 39054.0, "quote_volume": 354.21978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 56558.0, "quote_volume": 512.41548, "trades": 3, "taker_buy_volume": 37031.0, "taker_buy_quote": 335.50086}, {"ts": 1770820320000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 13421.0, "quote_volume": 121.72847, "trades": 4, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.40746}, {"ts": 1770820380000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 67090.0, "quote_volume": 607.62844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.00904, "high": 0.00904, "low": 0.00901, "close": 0.00901, "volume": 74700.0, "quote_volume": 674.16155, "trades": 9, "taker_buy_volume": 12707.0, "taker_buy_quote": 114.49007}, {"ts": 1770820500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820560000, "open": 0.00901, "high": 0.00901, "low": 0.00896, "close": 0.00896, "volume": 127908.0, "quote_volume": 1150.6134, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 0.00896, "high": 0.00899, "low": 0.00896, "close": 0.00899, "volume": 12819.0, "quote_volume": 115.18389, "trades": 6, "taker_buy_volume": 1964.0, "taker_buy_quote": 17.59744}, {"ts": 1770820680000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 14286.0, "quote_volume": 128.04056, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.086}, {"ts": 1770820800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 64988.0, "quote_volume": 582.29248, "trades": 41, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.29888}, {"ts": 1770820920000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2793.0, "quote_volume": 24.99735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 54013.0, "quote_volume": 483.51713, "trades": 15, "taker_buy_volume": 7436.0, "taker_buy_quote": 66.5522}, {"ts": 1770821040000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 4788.0, "quote_volume": 42.91736, "trades": 2, "taker_buy_volume": 1688.0, "taker_buy_quote": 15.14136}, {"ts": 1770821100000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 19074.0, "quote_volume": 170.89208, "trades": 4, "taker_buy_volume": 7900.0, "taker_buy_quote": 70.784}, {"ts": 1770821160000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 48664.0, "quote_volume": 437.35432, "trades": 10, "taker_buy_volume": 46987.0, "taker_buy_quote": 422.31163}, {"ts": 1770821220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10441.0, "quote_volume": 93.34254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 78890.0, "quote_volume": 706.0655, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 20156.0, "quote_volume": 179.99308, "trades": 2, "taker_buy_volume": 20156.0, "taker_buy_quote": 179.99308}, {"ts": 1770821460000, "open": 0.00894, "high": 0.00896, "low": 0.00893, "close": 0.00896, "volume": 47582.0, "quote_volume": 425.06162, "trades": 6, "taker_buy_volume": 2048.0, "taker_buy_quote": 18.34222}, {"ts": 1770821520000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 6638.0, "quote_volume": 59.59238, "trades": 4, "taker_buy_volume": 6638.0, "taker_buy_quote": 59.59238}, {"ts": 1770821580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 23497.0, "quote_volume": 211.00306, "trades": 6, "taker_buy_volume": 10286.0, "taker_buy_quote": 92.36828}, {"ts": 1770821700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.00893, "high": 0.00893, "low": 0.0089, "close": 0.0089, "volume": 43048.0, "quote_volume": 383.69451, "trades": 11, "taker_buy_volume": 25995.0, "taker_buy_quote": 231.57586}, {"ts": 1770821880000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2239.0, "quote_volume": 19.99427, "trades": 1, "taker_buy_volume": 2239.0, "taker_buy_quote": 19.99427}, {"ts": 1770821940000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10506.0, "quote_volume": 93.60846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 104051.0, "quote_volume": 931.23953, "trades": 6, "taker_buy_volume": 104051.0, "taker_buy_quote": 931.23953}, {"ts": 1770822120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 20781.0, "quote_volume": 185.85569, "trades": 9, "taker_buy_volume": 8232.0, "taker_buy_quote": 73.66763}, {"ts": 1770822240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1691.0, "quote_volume": 15.13445, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 15.13445}, {"ts": 1770822300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 16277.0, "quote_volume": 145.79807, "trades": 3, "taker_buy_volume": 5946.0, "taker_buy_quote": 53.33562}, {"ts": 1770822420000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 14550.0, "quote_volume": 129.91814, "trades": 5, "taker_buy_volume": 14550.0, "taker_buy_quote": 129.91814}, {"ts": 1770822480000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 10551.0, "quote_volume": 93.94443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822540000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 18294.0, "quote_volume": 162.49542, "trades": 7, "taker_buy_volume": 14948.0, "taker_buy_quote": 132.78294}, {"ts": 1770822600000, "open": 0.00888, "high": 0.00891, "low": 0.00888, "close": 0.00891, "volume": 95205.0, "quote_volume": 846.73742, "trades": 15, "taker_buy_volume": 90901.0, "taker_buy_quote": 808.4869}, {"ts": 1770822660000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 20621.0, "quote_volume": 183.11448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 84906.0, "quote_volume": 753.01544, "trades": 62, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.29108}, {"ts": 1770822840000, "open": 0.00885, "high": 0.00889, "low": 0.00885, "close": 0.00889, "volume": 19400.0, "quote_volume": 172.17772, "trades": 7, "taker_buy_volume": 13638.0, "taker_buy_quote": 121.15014}, {"ts": 1770822900000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 13848.0, "quote_volume": 122.83176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1127.0, "quote_volume": 9.99649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823080000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10321.0, "quote_volume": 91.75369, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 2.16027}, {"ts": 1770823140000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.00886, "high": 0.00891, "low": 0.00886, "close": 0.00891, "volume": 14690.0, "quote_volume": 130.37695, "trades": 3, "taker_buy_volume": 4471.0, "taker_buy_quote": 39.83661}, {"ts": 1770823320000, "open": 0.00893, "high": 0.00893, "low": 0.00891, "close": 0.00892, "volume": 147816.0, "quote_volume": 1318.79831, "trades": 29, "taker_buy_volume": 89345.0, "taker_buy_quote": 797.29228}, {"ts": 1770823380000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 2558.0, "quote_volume": 22.81736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10446.0, "quote_volume": 93.07386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823560000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 34322.0, "quote_volume": 306.15224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 11010.0, "quote_volume": 97.89242, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 8.299}, {"ts": 1770823680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10078.0, "quote_volume": 90.09732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823740000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 43771.0, "quote_volume": 390.43732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10233.0, "quote_volume": 90.97137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 12496.0, "quote_volume": 111.44186, "trades": 4, "taker_buy_volume": 2246.0, "taker_buy_quote": 20.01186}, {"ts": 1770824040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 35811.0, "quote_volume": 319.43412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10389.0, "quote_volume": 92.77377, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 2.77723}, {"ts": 1770824220000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1543.0, "quote_volume": 13.7327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 694.0, "quote_volume": 6.16966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10352.0, "quote_volume": 92.02928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 4600.0, "quote_volume": 41.078, "trades": 2, "taker_buy_volume": 4600.0, "taker_buy_quote": 41.078}, {"ts": 1770824520000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 20500.0, "quote_volume": 182.55078, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.79498}, {"ts": 1770824580000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 14673.0, "quote_volume": 130.73643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 20459.0, "quote_volume": 182.49428, "trades": 3, "taker_buy_volume": 10381.0, "taker_buy_quote": 92.59852}, {"ts": 1770824760000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10078.0, "quote_volume": 89.89576, "trades": 1, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.89576}, {"ts": 1770824820000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1242.0, "quote_volume": 11.06622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 80373.0, "quote_volume": 715.42048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2299.0, "quote_volume": 20.43811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1128.0, "quote_volume": 9.99408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10504.0, "quote_volume": 93.06544, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 3.77436}, {"ts": 1770825120000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 50826.0, "quote_volume": 451.82961, "trades": 20, "taker_buy_volume": 144.0, "taker_buy_quote": 1.28016}, {"ts": 1770825300000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 2801.0, "quote_volume": 24.91643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 20111.0, "quote_volume": 179.17308, "trades": 5, "taker_buy_volume": 1698.0, "taker_buy_quote": 15.12918}, {"ts": 1770825420000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 12660.0, "quote_volume": 112.65163, "trades": 4, "taker_buy_volume": 4121.0, "taker_buy_quote": 36.6769}, {"ts": 1770825480000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 4075.0, "quote_volume": 36.21074, "trades": 2, "taker_buy_volume": 2474.0, "taker_buy_quote": 21.99386}, {"ts": 1770825540000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 3133.0, "quote_volume": 27.8315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 11825.0, "quote_volume": 105.006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 2995.0, "quote_volume": 26.61576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 11785.0, "quote_volume": 104.86314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 7212.0, "quote_volume": 64.09353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.00888, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 7889.0, "quote_volume": 70.13313, "trades": 4, "taker_buy_volume": 5401.0, "taker_buy_quote": 48.01489}, {"ts": 1770825900000, "open": 0.0089, "high": 0.0089, "low": 0.00888, "close": 0.00889, "volume": 12712.0, "quote_volume": 113.00367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 6676.0, "quote_volume": 59.4164, "trades": 3, "taker_buy_volume": 4053.0, "taker_buy_quote": 36.0717}, {"ts": 1770826020000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 2561.0, "quote_volume": 22.7929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 11633.0, "quote_volume": 103.63448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 9551.0, "quote_volume": 85.13741, "trades": 5, "taker_buy_volume": 7327.0, "taker_buy_quote": 65.32157}, {"ts": 1770826200000, "open": 0.00891, "high": 0.00895, "low": 0.00891, "close": 0.00895, "volume": 2482.0, "quote_volume": 22.17282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826260000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 23312.0, "quote_volume": 208.71162, "trades": 4, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.09732}, {"ts": 1770826320000, "open": 0.00896, "high": 0.00899, "low": 0.00895, "close": 0.00898, "volume": 19212.0, "quote_volume": 172.62128, "trades": 8, "taker_buy_volume": 11087.0, "taker_buy_quote": 99.65874}, {"ts": 1770826380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2264.0, "quote_volume": 20.33072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 12575.0, "quote_volume": 112.81029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826500000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 7125.0, "quote_volume": 63.91443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 3705.0, "quote_volume": 33.20896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12941.0, "quote_volume": 115.95136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 4420.0, "quote_volume": 39.62873, "trades": 5, "taker_buy_volume": 2553.0, "taker_buy_quote": 22.90041}, {"ts": 1770826740000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 2533.0, "quote_volume": 22.70422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 13140.0, "quote_volume": 118.10346, "trades": 4, "taker_buy_volume": 1008.0, "taker_buy_quote": 9.06192}, {"ts": 1770826860000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 2976.0, "quote_volume": 26.72371, "trades": 4, "taker_buy_volume": 1044.0, "taker_buy_quote": 9.38556}, {"ts": 1770826920000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 3074.0, "quote_volume": 27.54304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 14508.0, "quote_volume": 130.2577, "trades": 5, "taker_buy_volume": 2016.0, "taker_buy_quote": 18.10368}, {"ts": 1770827040000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 12388.0, "quote_volume": 111.30472, "trades": 9, "taker_buy_volume": 6062.0, "taker_buy_quote": 54.49724}, {"ts": 1770827100000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 5843.0, "quote_volume": 52.54873, "trades": 5, "taker_buy_volume": 3024.0, "taker_buy_quote": 27.20592}, {"ts": 1770827160000, "open": 0.00899, "high": 0.00899, "low": 0.00895, "close": 0.00895, "volume": 133061.0, "quote_volume": 1194.23327, "trades": 61, "taker_buy_volume": 15103.0, "taker_buy_quote": 135.57441}, {"ts": 1770827220000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 1869.0, "quote_volume": 16.71556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 19814.0, "quote_volume": 177.32055, "trades": 7, "taker_buy_volume": 1055.0, "taker_buy_quote": 9.44225}, {"ts": 1770827340000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 12317.0, "quote_volume": 110.12596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 2523.0, "quote_volume": 22.52386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 1744.0, "quote_volume": 15.59979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 10356.0, "quote_volume": 92.57357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 6936.0, "quote_volume": 61.98936, "trades": 5, "taker_buy_volume": 5088.0, "taker_buy_quote": 45.48672}, {"ts": 1770827640000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2728.0, "quote_volume": 24.38832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.00893, "high": 0.00893, "low": 0.00889, "close": 0.00889, "volume": 26956.0, "quote_volume": 240.3023, "trades": 8, "taker_buy_volume": 14340.0, "taker_buy_quote": 128.00228}, {"ts": 1770827760000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 11840.0, "quote_volume": 105.2576, "trades": 3, "taker_buy_volume": 9789.0, "taker_buy_quote": 87.02421}, {"ts": 1770827820000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 2412.0, "quote_volume": 21.43347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.00888, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 25753.0, "quote_volume": 228.59923, "trades": 11, "taker_buy_volume": 13545.0, "taker_buy_quote": 120.31427}, {"ts": 1770827940000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 2113.0, "quote_volume": 18.77151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 4272.0, "quote_volume": 38.07802, "trades": 3, "taker_buy_volume": 1690.0, "taker_buy_quote": 15.0579}, {"ts": 1770828060000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 13141.0, "quote_volume": 117.21772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 1971.0, "quote_volume": 17.57091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1658.0, "quote_volume": 14.77278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.00891, "high": 0.00891, "low": 0.00888, "close": 0.00888, "volume": 78420.0, "quote_volume": 697.19274, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1811.0, "quote_volume": 16.06357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 2394.0, "quote_volume": 21.24505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 13687.0, "quote_volume": 121.66917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1645.0, "quote_volume": 14.5747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 5243.0, "quote_volume": 46.41706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828600000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 12622.0, "quote_volume": 111.59022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 41367.0, "quote_volume": 366.50107, "trades": 7, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.29108}, {"ts": 1770828720000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 7445.0, "quote_volume": 65.85158, "trades": 4, "taker_buy_volume": 2483.0, "taker_buy_quote": 21.97455}, {"ts": 1770828780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 12820.0, "quote_volume": 113.5852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 2551.0, "quote_volume": 22.60186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 1575.0, "quote_volume": 13.96152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 16847.0, "quote_volume": 149.47196, "trades": 5, "taker_buy_volume": 3907.0, "taker_buy_quote": 34.69416}, {"ts": 1770829020000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1256.0, "quote_volume": 11.14072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 3932.0, "quote_volume": 34.87684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 11110.0, "quote_volume": 98.5457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.00887, "high": 0.00889, "low": 0.00886, "close": 0.00889, "volume": 171758.0, "quote_volume": 1523.92872, "trades": 54, "taker_buy_volume": 51954.0, "taker_buy_quote": 461.26776}, {"ts": 1770829260000, "open": 0.00888, "high": 0.00889, "low": 0.00887, "close": 0.00889, "volume": 12072.0, "quote_volume": 107.29726, "trades": 4, "taker_buy_volume": 10652.0, "taker_buy_quote": 94.69054}, {"ts": 1770829320000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 26810.0, "quote_volume": 237.69295, "trades": 9, "taker_buy_volume": 11337.0, "taker_buy_quote": 100.55919}, {"ts": 1770829380000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1438.0, "quote_volume": 12.76944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829440000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 17180.0, "quote_volume": 152.7302, "trades": 3, "taker_buy_volume": 15165.0, "taker_buy_quote": 134.81685}, {"ts": 1770829500000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 12647.0, "quote_volume": 112.17889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 1800.0, "quote_volume": 15.97672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 3317.0, "quote_volume": 29.46433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 13330.0, "quote_volume": 118.49466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 4736.0, "quote_volume": 42.13201, "trades": 3, "taker_buy_volume": 2897.0, "taker_buy_quote": 25.7833}, {"ts": 1770829800000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 5592.0, "quote_volume": 49.7836, "trades": 4, "taker_buy_volume": 2251.0, "taker_buy_quote": 20.05641}, {"ts": 1770829860000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 12281.0, "quote_volume": 109.18775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829920000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 2435.0, "quote_volume": 21.67865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829980000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1558.0, "quote_volume": 13.8662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 8877.0, "quote_volume": 79.03715, "trades": 5, "taker_buy_volume": 4471.0, "taker_buy_quote": 39.83661}, {"ts": 1770830100000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1182.0, "quote_volume": 10.50798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.00889, "high": 0.00893, "low": 0.00889, "close": 0.00891, "volume": 39549.0, "quote_volume": 352.46772, "trades": 18, "taker_buy_volume": 37326.0, "taker_buy_quote": 332.67629}, {"ts": 1770830220000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 11810.0, "quote_volume": 105.24251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 13257.0, "quote_volume": 118.08808, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.79498}, {"ts": 1770830340000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1519.0, "quote_volume": 13.5191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 12971.0, "quote_volume": 115.58448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830460000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 2455.0, "quote_volume": 21.8986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 2201.0, "quote_volume": 19.64374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 23070.0, "quote_volume": 206.60515, "trades": 5, "taker_buy_volume": 2787.0, "taker_buy_quote": 24.97152}, {"ts": 1770830640000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 2887.0, "quote_volume": 25.81892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 2698.0, "quote_volume": 24.16077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830760000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 22475.0, "quote_volume": 201.48552, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.39966}, {"ts": 1770830820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1496.0, "quote_volume": 13.41912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 2826.0, "quote_volume": 25.33294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 13181.0, "quote_volume": 118.10176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 12335.0, "quote_volume": 110.62238, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.39966}, {"ts": 1770831060000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 3304.0, "quote_volume": 29.65427, "trades": 3, "taker_buy_volume": 1739.0, "taker_buy_quote": 15.61622}, {"ts": 1770831120000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 20133.0, "quote_volume": 180.58239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 4789.0, "quote_volume": 43.136, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.535}, {"ts": 1770831240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1521.0, "quote_volume": 13.67379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 13083.0, "quote_volume": 117.61617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1735.0, "quote_volume": 15.5803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 3018.0, "quote_volume": 27.11827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 99497.0, "quote_volume": 894.06722, "trades": 30, "taker_buy_volume": 13803.0, "taker_buy_quote": 124.08897}, {"ts": 1770831540000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 763.0, "quote_volume": 6.85937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 5649.0, "quote_volume": 50.71828, "trades": 4, "taker_buy_volume": 2225.0, "taker_buy_quote": 19.9805}, {"ts": 1770831660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11857.0, "quote_volume": 106.35729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 65107.0, "quote_volume": 585.82894, "trades": 10, "taker_buy_volume": 54015.0, "taker_buy_quote": 486.03422}, {"ts": 1770831780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1485.0, "quote_volume": 13.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 47281.0, "quote_volume": 425.51446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1650.0, "quote_volume": 14.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2670.0, "quote_volume": 23.9232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12859.0, "quote_volume": 115.21664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 2626.0, "quote_volume": 23.54423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1102.0, "quote_volume": 9.87392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00896, "volume": 16966.0, "quote_volume": 152.00548, "trades": 6, "taker_buy_volume": 3950.0, "taker_buy_quote": 35.392}, {"ts": 1770832260000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 2611.0, "quote_volume": 23.41808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2459.0, "quote_volume": 22.08182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11866.0, "quote_volume": 106.55668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 2455.0, "quote_volume": 22.00658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1119.0, "quote_volume": 10.02624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 18459.0, "quote_volume": 165.39264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2578.0, "quote_volume": 23.0731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2523.0, "quote_volume": 22.55562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 12134.0, "quote_volume": 108.47796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2170.0, "quote_volume": 19.3998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2149.0, "quote_volume": 19.21206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 12452.0, "quote_volume": 111.33083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2278.0, "quote_volume": 20.36532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3035.0, "quote_volume": 27.16325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 12744.0, "quote_volume": 113.66476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 12380.0, "quote_volume": 110.3058, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 89.79498}, {"ts": 1770833220000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 869.0, "quote_volume": 7.7341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 16201.0, "quote_volume": 144.2649, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.896}, {"ts": 1770833340000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3455.0, "quote_volume": 30.7495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 2232.0, "quote_volume": 19.85201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 17369.0, "quote_volume": 154.52695, "trades": 6, "taker_buy_volume": 4486.0, "taker_buy_quote": 39.97026}, {"ts": 1770833520000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 42539.0, "quote_volume": 379.82461, "trades": 10, "taker_buy_volume": 40881.0, "taker_buy_quote": 365.05183}, {"ts": 1770833580000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1596.0, "quote_volume": 14.26824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 92035.0, "quote_volume": 822.7929, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 21325.0, "quote_volume": 190.43225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00896, "volume": 112095.0, "quote_volume": 1004.06411, "trades": 19, "taker_buy_volume": 110426.0, "taker_buy_quote": 989.10987}, {"ts": 1770833820000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 15915.0, "quote_volume": 142.80479, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.43}, {"ts": 1770833880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1395.0, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2968.0, "quote_volume": 26.62296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 16953.0, "quote_volume": 151.93887, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.086}, {"ts": 1770834060000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 1649.0, "quote_volume": 14.75997, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 1.27232}, {"ts": 1770834120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1488.0, "quote_volume": 13.33248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12874.0, "quote_volume": 115.35104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 2723.0, "quote_volume": 24.41427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834300000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 1714.0, "quote_volume": 15.36747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 12862.0, "quote_volume": 115.37214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1405.0, "quote_volume": 12.60285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.00896, "high": 0.00899, "low": 0.00896, "close": 0.00897, "volume": 10652.0, "quote_volume": 95.70704, "trades": 4, "taker_buy_volume": 961.0, "taker_buy_quote": 8.63939}, {"ts": 1770834540000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 22930.0, "quote_volume": 205.78288, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770834600000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 2380.0, "quote_volume": 21.36354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 21892.0, "quote_volume": 196.59016, "trades": 4, "taker_buy_volume": 20156.0, "taker_buy_quote": 181.00088}, {"ts": 1770834720000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 13004.0, "quote_volume": 116.49072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1526.0, "quote_volume": 13.67296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 12543.0, "quote_volume": 112.52594, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.39966}, {"ts": 1770834900000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 13390.0, "quote_volume": 119.96022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 10923.0, "quote_volume": 97.86163, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.29888}, {"ts": 1770835020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2244.0, "quote_volume": 20.12868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 12361.0, "quote_volume": 110.87817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2579.0, "quote_volume": 23.15942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1776.0, "quote_volume": 15.94848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 16138.0, "quote_volume": 144.79286, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.43}, {"ts": 1770835320000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 5963.0, "quote_volume": 53.51886, "trades": 3, "taker_buy_volume": 4068.0, "taker_buy_quote": 36.53064}, {"ts": 1770835380000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 7245.0, "quote_volume": 64.96594, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.086}, {"ts": 1770835440000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 18082.0, "quote_volume": 162.0775, "trades": 5, "taker_buy_volume": 11168.0, "taker_buy_quote": 100.12806}, {"ts": 1770835500000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 5416.0, "quote_volume": 48.64888, "trades": 4, "taker_buy_volume": 2096.0, "taker_buy_quote": 18.82208}, {"ts": 1770835560000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 8116.0, "quote_volume": 73.12441, "trades": 4, "taker_buy_volume": 5385.0, "taker_buy_quote": 48.54672}, {"ts": 1770835620000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 17465.0, "quote_volume": 157.56652, "trades": 5, "taker_buy_volume": 3489.0, "taker_buy_quote": 31.503}, {"ts": 1770835680000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 4602.0, "quote_volume": 41.58004, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.64}, {"ts": 1770835740000, "open": 0.00902, "high": 0.00912, "low": 0.00902, "close": 0.00911, "volume": 264678.0, "quote_volume": 2401.59774, "trades": 46, "taker_buy_volume": 254883.0, "taker_buy_quote": 2312.754}, {"ts": 1770835800000, "open": 0.00909, "high": 0.00909, "low": 0.00904, "close": 0.00904, "volume": 174770.0, "quote_volume": 1585.08054, "trades": 22, "taker_buy_volume": 6646.0, "taker_buy_quote": 60.07984}, {"ts": 1770835860000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 13835.0, "quote_volume": 125.45856, "trades": 5, "taker_buy_volume": 12039.0, "taker_buy_quote": 109.19373}, {"ts": 1770835920000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 6115.0, "quote_volume": 55.43183, "trades": 3, "taker_buy_volume": 4096.0, "taker_buy_quote": 37.15072}, {"ts": 1770835980000, "open": 0.00905, "high": 0.00914, "low": 0.00901, "close": 0.00904, "volume": 1126099.0, "quote_volume": 10223.2624, "trades": 114, "taker_buy_volume": 496850.0, "taker_buy_quote": 4521.35536}, {"ts": 1770836040000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 18310.0, "quote_volume": 165.67053, "trades": 5, "taker_buy_volume": 16093.0, "taker_buy_quote": 145.64165}, {"ts": 1770836100000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 2932.0, "quote_volume": 26.47596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 50764.0, "quote_volume": 458.39015, "trades": 9, "taker_buy_volume": 1581.0, "taker_buy_quote": 14.27643}, {"ts": 1770836220000, "open": 0.00905, "high": 0.00907, "low": 0.00904, "close": 0.00905, "volume": 197589.0, "quote_volume": 1789.67196, "trades": 20, "taker_buy_volume": 192530.0, "taker_buy_quote": 1743.92337}, {"ts": 1770836280000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 164119.0, "quote_volume": 1485.25776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 14195.0, "quote_volume": 128.36223, "trades": 4, "taker_buy_volume": 6036.0, "taker_buy_quote": 54.60487}, {"ts": 1770836400000, "open": 0.00904, "high": 0.00908, "low": 0.00904, "close": 0.00908, "volume": 22216.0, "quote_volume": 201.4826, "trades": 8, "taker_buy_volume": 20572.0, "taker_buy_quote": 186.62084}, {"ts": 1770836460000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 1527.0, "quote_volume": 13.82899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 18281.0, "quote_volume": 165.39677, "trades": 6, "taker_buy_volume": 4145.0, "taker_buy_quote": 37.5537}, {"ts": 1770836580000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 5380.0, "quote_volume": 48.727, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.428}, {"ts": 1770836640000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 7810.0, "quote_volume": 70.66383, "trades": 5, "taker_buy_volume": 4426.0, "taker_buy_quote": 40.0553}, {"ts": 1770836700000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 10790.0, "quote_volume": 97.75028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 4045.0, "quote_volume": 36.53632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00906, "volume": 5303.0, "quote_volume": 47.93118, "trades": 3, "taker_buy_volume": 1503.0, "taker_buy_quote": 13.61718}, {"ts": 1770836880000, "open": 0.00906, "high": 0.00909, "low": 0.00904, "close": 0.00908, "volume": 500166.0, "quote_volume": 4537.32712, "trades": 47, "taker_buy_volume": 423197.0, "taker_buy_quote": 3840.5894}, {"ts": 1770836940000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 18687.0, "quote_volume": 169.19733, "trades": 9, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.2059}, {"ts": 1770837000000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 5646.0, "quote_volume": 51.15276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 11492.0, "quote_volume": 103.99144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 6356.0, "quote_volume": 57.50811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3308.0, "quote_volume": 29.90432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 12014.0, "quote_volume": 108.60656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 2383.0, "quote_volume": 21.5428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 5904.0, "quote_volume": 53.31312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.00903, "high": 0.00907, "low": 0.00903, "close": 0.00905, "volume": 54840.0, "quote_volume": 496.85386, "trades": 7, "taker_buy_volume": 42489.0, "taker_buy_quote": 385.27445}, {"ts": 1770837480000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 114870.0, "quote_volume": 1037.30067, "trades": 9, "taker_buy_volume": 1106.0, "taker_buy_quote": 9.99824}, {"ts": 1770837540000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 5650.0, "quote_volume": 51.06804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 12396.0, "quote_volume": 111.91482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 10465.0, "quote_volume": 94.4828, "trades": 4, "taker_buy_volume": 6435.0, "taker_buy_quote": 58.10805}, {"ts": 1770837720000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 2347.0, "quote_volume": 21.17751, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 6.83571}, {"ts": 1770837780000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 11123.0, "quote_volume": 100.33824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 3022.0, "quote_volume": 27.28866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 127200.0, "quote_volume": 1148.6013, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 18062.0, "quote_volume": 162.97368, "trades": 5, "taker_buy_volume": 5444.0, "taker_buy_quote": 49.15932}, {"ts": 1770838020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2348.0, "quote_volume": 21.17896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.00901, "high": 0.00901, "low": 0.00898, "close": 0.00898, "volume": 66091.0, "quote_volume": 594.74713, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 104444.0, "quote_volume": 937.95834, "trades": 70, "taker_buy_volume": 15200.0, "taker_buy_quote": 136.54722}, {"ts": 1770838200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1398.0, "quote_volume": 12.52608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1633.0, "quote_volume": 14.64801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12502.0, "quote_volume": 112.01792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2523.0, "quote_volume": 22.60608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12254.0, "quote_volume": 109.79584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2944.0, "quote_volume": 26.40768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2900.0, "quote_volume": 26.042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838620000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 20854.0, "quote_volume": 187.46517, "trades": 6, "taker_buy_volume": 9547.0, "taker_buy_quote": 85.82753}, {"ts": 1770838680000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 2308.0, "quote_volume": 20.72914, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 2.9667}, {"ts": 1770838740000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 7622.0, "quote_volume": 68.56227, "trades": 6, "taker_buy_volume": 3468.0, "taker_buy_quote": 31.21781}, {"ts": 1770838800000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11832.0, "quote_volume": 106.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2923.0, "quote_volume": 26.307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 3276.0, "quote_volume": 29.49798, "trades": 3, "taker_buy_volume": 1398.0, "taker_buy_quote": 12.59598}, {"ts": 1770838980000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 11977.0, "quote_volume": 107.91277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2066.0, "quote_volume": 18.61466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 48884.0, "quote_volume": 440.53006, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839160000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 13326.0, "quote_volume": 119.94698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839220000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 2109.0, "quote_volume": 18.95991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1419.0, "quote_volume": 12.75681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13401.0, "quote_volume": 120.34098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2764.0, "quote_volume": 24.82072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 17456.0, "quote_volume": 156.68754, "trades": 9, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770839520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10313.0, "quote_volume": 92.40448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 6721.0, "quote_volume": 60.2126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 17505.0, "quote_volume": 156.66975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 17377.0, "quote_volume": 155.56215, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.048}, {"ts": 1770839760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1288.0, "quote_volume": 11.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00896, "volume": 6773.0, "quote_volume": 60.68262, "trades": 4, "taker_buy_volume": 1654.0, "taker_buy_quote": 14.82654}, {"ts": 1770839880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14373.0, "quote_volume": 128.78208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1405.0, "quote_volume": 12.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 23345.0, "quote_volume": 209.3882, "trades": 7, "taker_buy_volume": 21700.0, "taker_buy_quote": 194.649}, {"ts": 1770840060000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 70619.0, "quote_volume": 634.15796, "trades": 21, "taker_buy_volume": 56015.0, "taker_buy_quote": 502.89626}, {"ts": 1770840120000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 3539.0, "quote_volume": 31.79344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 30862.0, "quote_volume": 277.1161, "trades": 10, "taker_buy_volume": 20156.0, "taker_buy_quote": 181.00088}, {"ts": 1770840240000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 22767.0, "quote_volume": 204.43554, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770840300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31035.0, "quote_volume": 278.6943, "trades": 5, "taker_buy_volume": 20156.0, "taker_buy_quote": 181.00088}, {"ts": 1770840360000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 13514.0, "quote_volume": 120.98514, "trades": 4, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.1981}, {"ts": 1770840420000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 13090.0, "quote_volume": 117.27756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 33787.0, "quote_volume": 303.05702, "trades": 5, "taker_buy_volume": 32550.0, "taker_buy_quote": 291.9735}, {"ts": 1770840540000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 58820.0, "quote_volume": 527.49552, "trades": 16, "taker_buy_volume": 12329.0, "taker_buy_quote": 110.59113}, {"ts": 1770840600000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 33633.0, "quote_volume": 301.56868, "trades": 13, "taker_buy_volume": 21700.0, "taker_buy_quote": 194.649}, {"ts": 1770840660000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 66786.0, "quote_volume": 599.14499, "trades": 14, "taker_buy_volume": 63954.0, "taker_buy_quote": 573.75232}, {"ts": 1770840720000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 3195.0, "quote_volume": 28.70817, "trades": 4, "taker_buy_volume": 1488.0, "taker_buy_quote": 13.36224}, {"ts": 1770840780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 12148.0, "quote_volume": 109.08904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 2522.0, "quote_volume": 22.66277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 17128.0, "quote_volume": 154.20947, "trades": 6, "taker_buy_volume": 12098.0, "taker_buy_quote": 108.88917}, {"ts": 1770840960000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11740.0, "quote_volume": 105.5426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 16943.0, "quote_volume": 152.63018, "trades": 5, "taker_buy_volume": 13408.0, "taker_buy_quote": 120.83938}, {"ts": 1770841080000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 1524.0, "quote_volume": 13.71777, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 5.11434}, {"ts": 1770841140000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 22530.0, "quote_volume": 202.64548, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.702}, {"ts": 1770841200000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 51277.0, "quote_volume": 461.37448, "trades": 7, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.60122}, {"ts": 1770841260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 2852.0, "quote_volume": 25.63948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 13838.0, "quote_volume": 124.27661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 10156.0, "quote_volume": 91.1888, "trades": 3, "taker_buy_volume": 8948.0, "taker_buy_quote": 80.35304}, {"ts": 1770841440000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 104294.0, "quote_volume": 935.51047, "trades": 66, "taker_buy_volume": 10780.0, "taker_buy_quote": 96.68989}, {"ts": 1770841500000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 34215.0, "quote_volume": 305.97582, "trades": 8, "taker_buy_volume": 2514.0, "taker_buy_quote": 22.5003}, {"ts": 1770841560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 145065.0, "quote_volume": 1295.43045, "trades": 38, "taker_buy_volume": 42028.0, "taker_buy_quote": 375.31004}, {"ts": 1770841620000, "open": 0.00895, "high": 0.00896, "low": 0.00893, "close": 0.00896, "volume": 49398.0, "quote_volume": 442.3124, "trades": 10, "taker_buy_volume": 47404.0, "taker_buy_quote": 424.49556}, {"ts": 1770841680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 35391.0, "quote_volume": 316.39554, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4356.0, "quote_volume": 38.94264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 13243.0, "quote_volume": 118.39242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 4106.0, "quote_volume": 36.73317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 725.0, "quote_volume": 6.48875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 56365.0, "quote_volume": 505.01198, "trades": 5, "taker_buy_volume": 42931.0, "taker_buy_quote": 384.66176}, {"ts": 1770842100000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 2639.0, "quote_volume": 23.65108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 12275.0, "quote_volume": 110.2413, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770842220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11717.0, "quote_volume": 105.21866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2432.0, "quote_volume": 21.83936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3065.0, "quote_volume": 27.5237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 12775.0, "quote_volume": 114.7195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11588.0, "quote_volume": 104.17612, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.60122}, {"ts": 1770842520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2487.0, "quote_volume": 22.30839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11694.0, "quote_volume": 105.01212, "trades": 3, "taker_buy_volume": 1616.0, "taker_buy_quote": 14.51168}, {"ts": 1770842640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1955.0, "quote_volume": 17.53635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 12313.0, "quote_volume": 110.5563, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770842760000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 23473.0, "quote_volume": 210.68537, "trades": 6, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.50044}, {"ts": 1770842820000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 6413.0, "quote_volume": 57.63852, "trades": 3, "taker_buy_volume": 4094.0, "taker_buy_quote": 36.80506}, {"ts": 1770842880000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 3653.0, "quote_volume": 32.93338, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 10.373}, {"ts": 1770842940000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 22688.0, "quote_volume": 204.53377, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 90.90356}, {"ts": 1770843000000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00902, "volume": 44046.0, "quote_volume": 397.51189, "trades": 9, "taker_buy_volume": 42738.0, "taker_buy_quote": 385.72681}, {"ts": 1770843060000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 156857.0, "quote_volume": 1411.78655, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 17793.0, "quote_volume": 160.3822, "trades": 5, "taker_buy_volume": 6727.0, "taker_buy_quote": 60.67754}, {"ts": 1770843180000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 2620.0, "quote_volume": 23.65568, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 10.52256}, {"ts": 1770843240000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00906, "volume": 14589.0, "quote_volume": 132.01674, "trades": 4, "taker_buy_volume": 12292.0, "taker_buy_quote": 111.26474}, {"ts": 1770843300000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 23047.0, "quote_volume": 208.44566, "trades": 6, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.2059}, {"ts": 1770843360000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3127.0, "quote_volume": 28.26808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 2698.0, "quote_volume": 24.38992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 11320.0, "quote_volume": 102.3328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 141722.0, "quote_volume": 1281.32586, "trades": 56, "taker_buy_volume": 15078.0, "taker_buy_quote": 136.4559}, {"ts": 1770843600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1075.0, "quote_volume": 9.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 14461.0, "quote_volume": 130.57027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 11615.0, "quote_volume": 104.88345, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.00434}, {"ts": 1770843780000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 13189.0, "quote_volume": 119.08117, "trades": 3, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.00434}, {"ts": 1770843840000, "open": 0.00904, "high": 0.00904, "low": 0.00901, "close": 0.00901, "volume": 228405.0, "quote_volume": 2060.68904, "trades": 28, "taker_buy_volume": 73814.0, "taker_buy_quote": 665.80228}, {"ts": 1770843900000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 11534.0, "quote_volume": 104.11525, "trades": 5, "taker_buy_volume": 8999.0, "taker_buy_quote": 81.24955}, {"ts": 1770843960000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 13447.0, "quote_volume": 121.51257, "trades": 5, "taker_buy_volume": 11380.0, "taker_buy_quote": 102.85904}, {"ts": 1770844020000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 13526.0, "quote_volume": 122.1238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 740.0, "quote_volume": 6.6748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 14580.0, "quote_volume": 131.65712, "trades": 5, "taker_buy_volume": 11338.0, "taker_buy_quote": 102.39474}, {"ts": 1770844200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 13521.0, "quote_volume": 121.95942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1046.0, "quote_volume": 9.43492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 4420.0, "quote_volume": 39.87947, "trades": 6, "taker_buy_volume": 1107.0, "taker_buy_quote": 9.99621}, {"ts": 1770844380000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 12235.0, "quote_volume": 110.3597, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1751.0, "quote_volume": 15.79402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2242.0, "quote_volume": 20.22284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 16186.0, "quote_volume": 145.83586, "trades": 5, "taker_buy_volume": 3977.0, "taker_buy_quote": 35.83277}, {"ts": 1770844620000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1968.0, "quote_volume": 17.73168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1877.0, "quote_volume": 16.91177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00903, "volume": 21767.0, "quote_volume": 196.34881, "trades": 15, "taker_buy_volume": 8262.0, "taker_buy_quote": 74.6186}, {"ts": 1770844800000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1675.0, "quote_volume": 15.12525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 3028.0, "quote_volume": 27.34876, "trades": 3, "taker_buy_volume": 592.0, "taker_buy_quote": 5.35168}, {"ts": 1770844920000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00906, "volume": 43938.0, "quote_volume": 397.57201, "trades": 18, "taker_buy_volume": 31003.0, "taker_buy_quote": 280.76896}, {"ts": 1770844980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1425.0, "quote_volume": 12.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 782.0, "quote_volume": 7.09274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845100000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 13254.0, "quote_volume": 120.09444, "trades": 6, "taker_buy_volume": 660.0, "taker_buy_quote": 5.9928}, {"ts": 1770845160000, "open": 0.00908, "high": 0.00909, "low": 0.00906, "close": 0.00906, "volume": 81020.0, "quote_volume": 736.31735, "trades": 55, "taker_buy_volume": 6351.0, "taker_buy_quote": 57.72156}, {"ts": 1770845220000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2632.0, "quote_volume": 23.84592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 11884.0, "quote_volume": 107.67617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 13640.0, "quote_volume": 123.95922, "trades": 5, "taker_buy_volume": 11757.0, "taker_buy_quote": 106.87113}, {"ts": 1770845400000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 2431.0, "quote_volume": 22.09779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 21859.0, "quote_volume": 198.57289, "trades": 4, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.60902}, {"ts": 1770845520000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 63782.0, "quote_volume": 580.27977, "trades": 10, "taker_buy_volume": 62720.0, "taker_buy_quote": 570.63681}, {"ts": 1770845580000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 11530.0, "quote_volume": 104.81543, "trades": 7, "taker_buy_volume": 773.0, "taker_buy_quote": 7.0343}, {"ts": 1770845640000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 74188.0, "quote_volume": 674.26604, "trades": 46, "taker_buy_volume": 2476.0, "taker_buy_quote": 22.50684}, {"ts": 1770845700000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 2275.0, "quote_volume": 20.67975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1786.0, "quote_volume": 16.23474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.00909, "high": 0.00911, "low": 0.00909, "close": 0.0091, "volume": 32496.0, "quote_volume": 295.78423, "trades": 11, "taker_buy_volume": 19376.0, "taker_buy_quote": 176.51536}, {"ts": 1770845880000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2237.0, "quote_volume": 20.3567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 34458.0, "quote_volume": 313.55689, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 11678.0, "quote_volume": 106.15302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 11991.0, "quote_volume": 108.86539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2741.0, "quote_volume": 24.86087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 35711.0, "quote_volume": 323.79671, "trades": 8, "taker_buy_volume": 20156.0, "taker_buy_quote": 182.81492}, {"ts": 1770846240000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2284.0, "quote_volume": 20.71588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1716.0, "quote_volume": 15.56412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 12542.0, "quote_volume": 113.75594, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 2710.0, "quote_volume": 24.57194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2410.0, "quote_volume": 21.8346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 12697.0, "quote_volume": 115.03482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 3159.0, "quote_volume": 28.62054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 10705.0, "quote_volume": 97.10204, "trades": 3, "taker_buy_volume": 769.0, "taker_buy_quote": 6.98252}, {"ts": 1770846720000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 17297.0, "quote_volume": 157.04519, "trades": 7, "taker_buy_volume": 4145.0, "taker_buy_quote": 37.6366}, {"ts": 1770846780000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 7184.0, "quote_volume": 65.28072, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 45.45}, {"ts": 1770846840000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 46166.0, "quote_volume": 419.52327, "trades": 17, "taker_buy_volume": 4262.0, "taker_buy_quote": 38.74158}, {"ts": 1770846900000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 17714.0, "quote_volume": 160.91722, "trades": 6, "taker_buy_volume": 5816.0, "taker_buy_quote": 52.86744}, {"ts": 1770846960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2250.0, "quote_volume": 20.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1710.0, "quote_volume": 15.5268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 13871.0, "quote_volume": 125.94868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2000.0, "quote_volume": 18.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 8400.0, "quote_volume": 76.26683, "trades": 5, "taker_buy_volume": 5477.0, "taker_buy_quote": 49.73777}, {"ts": 1770847260000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 64875.0, "quote_volume": 588.85368, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.00908, "high": 0.0091, "low": 0.00907, "close": 0.00908, "volume": 33002.0, "quote_volume": 299.96325, "trades": 12, "taker_buy_volume": 30497.0, "taker_buy_quote": 277.22697}, {"ts": 1770847380000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 21942.0, "quote_volume": 199.33414, "trades": 13, "taker_buy_volume": 10078.0, "taker_buy_quote": 91.60902}, {"ts": 1770847440000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 13161.0, "quote_volume": 119.48841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 8096.0, "quote_volume": 73.51168, "trades": 4, "taker_buy_volume": 1782.0, "taker_buy_quote": 16.18056}, {"ts": 1770847560000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2724.0, "quote_volume": 24.73392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 265610.0, "quote_volume": 2411.6551, "trades": 79, "taker_buy_volume": 44781.0, "taker_buy_quote": 406.64285}, {"ts": 1770847680000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 7795.0, "quote_volume": 70.80244, "trades": 4, "taker_buy_volume": 5231.0, "taker_buy_quote": 47.53248}, {"ts": 1770847740000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 7633.0, "quote_volume": 69.36575, "trades": 4, "taker_buy_volume": 5811.0, "taker_buy_quote": 52.82199}, {"ts": 1770847800000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 17111.0, "quote_volume": 155.35441, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.504}, {"ts": 1770847860000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 3837.0, "quote_volume": 34.81882, "trades": 3, "taker_buy_volume": 1723.0, "taker_buy_quote": 15.64484}, {"ts": 1770847920000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 4488.0, "quote_volume": 40.75104, "trades": 3, "taker_buy_volume": 1739.0, "taker_buy_quote": 15.79012}, {"ts": 1770847980000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 23949.0, "quote_volume": 217.12295, "trades": 8, "taker_buy_volume": 10974.0, "taker_buy_quote": 99.5527}, {"ts": 1770848040000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 4863.0, "quote_volume": 44.10741, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 20.02656}, {"ts": 1770848100000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 4149.0, "quote_volume": 37.66312, "trades": 3, "taker_buy_volume": 1682.0, "taker_buy_quote": 15.27256}, {"ts": 1770848160000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 16492.0, "quote_volume": 149.61383, "trades": 12, "taker_buy_volume": 3139.0, "taker_buy_quote": 28.50212}, {"ts": 1770848220000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 5328.0, "quote_volume": 48.3524, "trades": 8, "taker_buy_volume": 2744.0, "taker_buy_quote": 24.91552}, {"ts": 1770848280000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 16384.0, "quote_volume": 148.76672, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.504}, {"ts": 1770848340000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 33492.0, "quote_volume": 304.14765, "trades": 30, "taker_buy_volume": 4029.0, "taker_buy_quote": 36.62361}, {"ts": 1770848400000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2015.0, "quote_volume": 18.27605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2196.0, "quote_volume": 19.89576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 11837.0, "quote_volume": 107.36159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 3420.0, "quote_volume": 30.9852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1339.0, "quote_volume": 12.14473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 12558.0, "quote_volume": 113.90548, "trades": 11, "taker_buy_volume": 3143.0, "taker_buy_quote": 28.51143}, {"ts": 1770848760000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 7866.0, "quote_volume": 71.32235, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2343.0, "quote_volume": 21.25101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 13109.0, "quote_volume": 118.76754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1372.0, "quote_volume": 12.44404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2414.0, "quote_volume": 21.89498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 12751.0, "quote_volume": 115.65157, "trades": 9, "taker_buy_volume": 9645.0, "taker_buy_quote": 87.48015}, {"ts": 1770849120000, "open": 0.00908, "high": 0.00911, "low": 0.00908, "close": 0.00911, "volume": 11170.0, "quote_volume": 101.64213, "trades": 6, "taker_buy_volume": 9278.0, "taker_buy_quote": 84.46277}, {"ts": 1770849180000, "open": 0.00911, "high": 0.00913, "low": 0.0091, "close": 0.00912, "volume": 40815.0, "quote_volume": 371.83747, "trades": 12, "taker_buy_volume": 37023.0, "taker_buy_quote": 337.31161}, {"ts": 1770849240000, "open": 0.0091, "high": 0.0091, "low": 0.00905, "close": 0.00905, "volume": 142465.0, "quote_volume": 1294.91293, "trades": 99, "taker_buy_volume": 38110.0, "taker_buy_quote": 345.6747}, {"ts": 1770849300000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 3181.0, "quote_volume": 28.80325, "trades": 3, "taker_buy_volume": 760.0, "taker_buy_quote": 6.8932}, {"ts": 1770849360000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 2403.0, "quote_volume": 21.76058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 11758.0, "quote_volume": 106.4099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 7529.0, "quote_volume": 68.32464, "trades": 6, "taker_buy_volume": 4291.0, "taker_buy_quote": 38.96228}, {"ts": 1770849540000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 1781.0, "quote_volume": 16.14726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.00907, "high": 0.00909, "low": 0.00906, "close": 0.00906, "volume": 13750.0, "quote_volume": 124.69732, "trades": 12, "taker_buy_volume": 1830.0, "taker_buy_quote": 16.61134}, {"ts": 1770849660000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 6043.0, "quote_volume": 54.74958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 3212.0, "quote_volume": 29.11672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 11907.0, "quote_volume": 107.99603, "trades": 6, "taker_buy_volume": 8380.0, "taker_buy_quote": 76.0066}, {"ts": 1770849840000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 12282.0, "quote_volume": 111.60676, "trades": 5, "taker_buy_volume": 10451.0, "taker_buy_quote": 94.99959}, {"ts": 1770849900000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2224.0, "quote_volume": 20.17168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 12566.0, "quote_volume": 113.97362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 6719.0, "quote_volume": 60.94133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 1731.0, "quote_volume": 15.71061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 12501.0, "quote_volume": 113.39021, "trades": 8, "taker_buy_volume": 3805.0, "taker_buy_quote": 34.51749}, {"ts": 1770850200000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 3182.0, "quote_volume": 28.84473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1546.0, "quote_volume": 14.00676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.00906, "high": 0.00906, "low": 0.00901, "close": 0.00901, "volume": 88765.0, "quote_volume": 803.67636, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 7314.0, "quote_volume": 66.11856, "trades": 3, "taker_buy_volume": 1674.0, "taker_buy_quote": 15.13296}, {"ts": 1770850440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 13106.0, "quote_volume": 118.08506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 12585.0, "quote_volume": 113.39085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 2698.0, "quote_volume": 24.32618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 2484.0, "quote_volume": 22.38267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 12399.0, "quote_volume": 111.85859, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1816.0, "quote_volume": 16.39848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 2844.0, "quote_volume": 25.68132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 11984.0, "quote_volume": 108.18416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 16601.0, "quote_volume": 149.54813, "trades": 9, "taker_buy_volume": 14596.0, "taker_buy_quote": 131.50996}, {"ts": 1770850980000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00903, "volume": 161588.0, "quote_volume": 1459.37618, "trades": 24, "taker_buy_volume": 159430.0, "taker_buy_quote": 1439.90718}, {"ts": 1770851040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 12570.0, "quote_volume": 113.5071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 10889.0, "quote_volume": 98.64247, "trades": 7, "taker_buy_volume": 7654.0, "taker_buy_quote": 69.34692}, {"ts": 1770851160000, "open": 0.00908, "high": 0.00911, "low": 0.00908, "close": 0.0091, "volume": 32808.0, "quote_volume": 298.62306, "trades": 9, "taker_buy_volume": 691.0, "taker_buy_quote": 6.27428}, {"ts": 1770851220000, "open": 0.00911, "high": 0.00911, "low": 0.00908, "close": 0.00908, "volume": 68140.0, "quote_volume": 620.70977, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.00908, "high": 0.00911, "low": 0.00908, "close": 0.0091, "volume": 23196.0, "quote_volume": 211.07536, "trades": 6, "taker_buy_volume": 22002.0, "taker_buy_quote": 200.23384}, {"ts": 1770851340000, "open": 0.00908, "high": 0.00908, "low": 0.00904, "close": 0.00904, "volume": 56757.0, "quote_volume": 514.55749, "trades": 8, "taker_buy_volume": 44124.0, "taker_buy_quote": 400.31493}, {"ts": 1770851400000, "open": 0.00904, "high": 0.00908, "low": 0.00904, "close": 0.00907, "volume": 102527.0, "quote_volume": 929.36907, "trades": 20, "taker_buy_volume": 99513.0, "taker_buy_quote": 902.1121}, {"ts": 1770851460000, "open": 0.00906, "high": 0.00907, "low": 0.00902, "close": 0.00902, "volume": 246141.0, "quote_volume": 2227.48803, "trades": 53, "taker_buy_volume": 243534.0, "taker_buy_quote": 2203.95361}, {"ts": 1770851520000, "open": 0.00904, "high": 0.00905, "low": 0.00901, "close": 0.00903, "volume": 350254.0, "quote_volume": 3162.06163, "trades": 63, "taker_buy_volume": 337461.0, "taker_buy_quote": 3046.78343}, {"ts": 1770851580000, "open": 0.00901, "high": 0.00906, "low": 0.00901, "close": 0.00906, "volume": 166010.0, "quote_volume": 1500.30731, "trades": 28, "taker_buy_volume": 159658.0, "taker_buy_quote": 1443.03027}, {"ts": 1770851640000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 45512.0, "quote_volume": 411.86453, "trades": 9, "taker_buy_volume": 33147.0, "taker_buy_quote": 299.98035}, {"ts": 1770851700000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 8551.0, "quote_volume": 77.30104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 2433.0, "quote_volume": 21.96999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 12718.0, "quote_volume": 114.84354, "trades": 4, "taker_buy_volume": 11074.0, "taker_buy_quote": 99.99822}, {"ts": 1770851880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 38955.0, "quote_volume": 351.76365, "trades": 18, "taker_buy_volume": 28497.0, "taker_buy_quote": 257.32791}, {"ts": 1770851940000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 73359.0, "quote_volume": 661.6881, "trades": 25, "taker_buy_volume": 70704.0, "taker_buy_quote": 637.75008}, {"ts": 1770852000000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 3539.0, "quote_volume": 31.9008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 40884.0, "quote_volume": 367.78022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 70151.0, "quote_volume": 629.99121, "trades": 30, "taker_buy_volume": 67513.0, "taker_buy_quote": 606.31465}, {"ts": 1770852180000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 13338.0, "quote_volume": 120.14546, "trades": 5, "taker_buy_volume": 11374.0, "taker_buy_quote": 102.47974}, {"ts": 1770852240000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 43777.0, "quote_volume": 394.65715, "trades": 10, "taker_buy_volume": 33319.0, "taker_buy_quote": 300.43057}, {"ts": 1770852300000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 6894.0, "quote_volume": 62.08629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 83653.0, "quote_volume": 754.91907, "trades": 24, "taker_buy_volume": 81751.0, "taker_buy_quote": 737.76759}, {"ts": 1770852420000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 50801.0, "quote_volume": 459.24209, "trades": 11, "taker_buy_volume": 36066.0, "taker_buy_quote": 326.13504}, {"ts": 1770852480000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 25187.0, "quote_volume": 227.68248, "trades": 6, "taker_buy_volume": 22147.0, "taker_buy_quote": 200.23128}, {"ts": 1770852540000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1609.0, "quote_volume": 14.52927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 33480.0, "quote_volume": 302.53436, "trades": 8, "taker_buy_volume": 22148.0, "taker_buy_quote": 200.2064}, {"ts": 1770852660000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 3251.0, "quote_volume": 29.35653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 954.0, "quote_volume": 8.61462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 62365.0, "quote_volume": 563.27033, "trades": 12, "taker_buy_volume": 34328.0, "taker_buy_quote": 310.1049}, {"ts": 1770852840000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2671.0, "quote_volume": 24.09242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 24461.0, "quote_volume": 220.99973, "trades": 6, "taker_buy_volume": 22148.0, "taker_buy_quote": 200.11334}, {"ts": 1770852960000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 31174.0, "quote_volume": 281.59723, "trades": 7, "taker_buy_volume": 11086.0, "taker_buy_quote": 100.21744}, {"ts": 1770853020000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 27803.0, "quote_volume": 251.44619, "trades": 8, "taker_buy_volume": 22122.0, "taker_buy_quote": 200.09952}, {"ts": 1770853080000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853140000, "open": 0.00906, "high": 0.00909, "low": 0.00905, "close": 0.00909, "volume": 106662.0, "quote_volume": 967.31831, "trades": 28, "taker_buy_volume": 90442.0, "taker_buy_quote": 820.27279}, {"ts": 1770853200000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10458.0, "quote_volume": 94.95864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10456.0, "quote_volume": 94.94048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 11021.0, "quote_volume": 100.18768, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 6.1789}, {"ts": 1770853560000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 38000.0, "quote_volume": 345.14777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10348.0, "quote_volume": 93.95984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10374.0, "quote_volume": 93.98844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 34153.0, "quote_volume": 309.29465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 24425.0, "quote_volume": 221.53475, "trades": 2, "taker_buy_volume": 24425.0, "taker_buy_quote": 221.53475}, {"ts": 1770854220000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 29699.0, "quote_volume": 269.26576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10370.0, "quote_volume": 93.9522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854520000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 7235.0, "quote_volume": 65.75989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 30148.0, "quote_volume": 273.48906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 17442.0, "quote_volume": 158.37336, "trades": 2, "taker_buy_volume": 17442.0, "taker_buy_quote": 158.37336}, {"ts": 1770854700000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3492.0, "quote_volume": 31.70736, "trades": 1, "taker_buy_volume": 3492.0, "taker_buy_quote": 31.70736}, {"ts": 1770854760000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10236.0, "quote_volume": 92.84052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 4404.0, "quote_volume": 39.98832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1099.0, "quote_volume": 10.0009, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 10.0009}, {"ts": 1770854940000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10475.0, "quote_volume": 95.21775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10235.0, "quote_volume": 93.03615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 6054.0, "quote_volume": 54.97032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 5877.0, "quote_volume": 53.37921, "trades": 2, "taker_buy_volume": 5877.0, "taker_buy_quote": 53.37921}, {"ts": 1770855420000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 9799.0, "quote_volume": 89.14994, "trades": 4, "taker_buy_volume": 9799.0, "taker_buy_quote": 89.14994}, {"ts": 1770855480000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10447.0, "quote_volume": 94.96323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10455.0, "quote_volume": 95.03595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10278.0, "quote_volume": 93.42702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10279.0, "quote_volume": 93.33332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10208.0, "quote_volume": 92.58656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 2817.0, "quote_volume": 25.57222, "trades": 3, "taker_buy_volume": 2203.0, "taker_buy_quote": 20.00324}, {"ts": 1770856320000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10287.0, "quote_volume": 93.50883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856560000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10238.0, "quote_volume": 93.1658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3100.0, "quote_volume": 28.241, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.241}, {"ts": 1770856680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10369.0, "quote_volume": 94.25421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 6539.0, "quote_volume": 59.43951, "trades": 2, "taker_buy_volume": 6450.0, "taker_buy_quote": 58.6305}, {"ts": 1770856980000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 3779.0, "quote_volume": 34.35111, "trades": 1, "taker_buy_volume": 3779.0, "taker_buy_quote": 34.35111}, {"ts": 1770857040000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10266.0, "quote_volume": 93.4206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3493.0, "quote_volume": 31.82123, "trades": 1, "taker_buy_volume": 3493.0, "taker_buy_quote": 31.82123}, {"ts": 1770857220000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10293.0, "quote_volume": 93.6663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3112.0, "quote_volume": 28.3192, "trades": 2, "taker_buy_volume": 2947.0, "taker_buy_quote": 26.8177}, {"ts": 1770857520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 7323.0, "quote_volume": 66.6393, "trades": 5, "taker_buy_volume": 7323.0, "taker_buy_quote": 66.6393}, {"ts": 1770857640000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 12381.0, "quote_volume": 112.68646, "trades": 2, "taker_buy_volume": 1936.0, "taker_buy_quote": 17.63696}, {"ts": 1770857700000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 37859.0, "quote_volume": 344.62101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10996.0, "quote_volume": 100.0636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 12811.0, "quote_volume": 116.5801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10458.0, "quote_volume": 95.37696, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 95.37696}, {"ts": 1770858180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10212.0, "quote_volume": 93.13344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 781.0, "quote_volume": 7.13053, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 7.13053}, {"ts": 1770858360000, "open": 0.00912, "high": 0.00915, "low": 0.00912, "close": 0.00915, "volume": 143466.0, "quote_volume": 1311.1767, "trades": 14, "taker_buy_volume": 133008.0, "taker_buy_quote": 1215.79974}, {"ts": 1770858420000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1736.0, "quote_volume": 15.84968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10235.0, "quote_volume": 93.5479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 160816.0, "quote_volume": 1473.49763, "trades": 79, "taker_buy_volume": 67053.0, "taker_buy_quote": 613.7955}, {"ts": 1770858660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10406.0, "quote_volume": 95.2149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1547.0, "quote_volume": 14.15505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10278.0, "quote_volume": 93.94092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 7764.0, "quote_volume": 70.96296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10231.0, "quote_volume": 93.61365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1107.0, "quote_volume": 10.10691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10343.0, "quote_volume": 94.43159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10458.0, "quote_volume": 95.58612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 17.0, "quote_volume": 0.15538, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 0.15538}, {"ts": 1770859560000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 2189.0, "quote_volume": 20.07313, "trades": 1, "taker_buy_volume": 2189.0, "taker_buy_quote": 20.07313}, {"ts": 1770859620000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 40730.0, "quote_volume": 373.7993, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 96.00444}, {"ts": 1770859680000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10286.0, "quote_volume": 94.21976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1123.0, "quote_volume": 10.28668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10231.0, "quote_volume": 93.71596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 163085.0, "quote_volume": 1492.94026, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1630.0, "quote_volume": 14.9308, "trades": 2, "taker_buy_volume": 1630.0, "taker_buy_quote": 14.9308}, {"ts": 1770860160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10326.0, "quote_volume": 94.4829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 24887.0, "quote_volume": 228.71153, "trades": 4, "taker_buy_volume": 10183.0, "taker_buy_quote": 93.58177}, {"ts": 1770860280000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10308.0, "quote_volume": 94.52436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 20764.0, "quote_volume": 190.19824, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 95.79528}, {"ts": 1770860580000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10426.0, "quote_volume": 95.3979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10395.0, "quote_volume": 95.11425, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10209.0, "quote_volume": 93.41235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10508.0, "quote_volume": 95.93804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 87432.0, "quote_volume": 800.87712, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 10861.0, "quote_volume": 99.27611, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 12.91225}, {"ts": 1770861660000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 6176.0, "quote_volume": 56.35495, "trades": 2, "taker_buy_volume": 2983.0, "taker_buy_quote": 27.23479}, {"ts": 1770861780000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 10890.0, "quote_volume": 99.43884, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 6.01155}, {"ts": 1770861840000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 11318.0, "quote_volume": 103.44855, "trades": 7, "taker_buy_volume": 11318.0, "taker_buy_quote": 103.44855}, {"ts": 1770861900000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 24644.0, "quote_volume": 224.99972, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10284.0, "quote_volume": 93.89292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 13000.0, "quote_volume": 118.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10469.0, "quote_volume": 95.68666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10294.0, "quote_volume": 93.98422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10309.0, "quote_volume": 94.01808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10294.0, "quote_volume": 93.98422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10371.0, "quote_volume": 94.79094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 123412.0, "quote_volume": 1126.75156, "trades": 67, "taker_buy_volume": 2465.0, "taker_buy_quote": 22.50545}, {"ts": 1770863100000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10322.0, "quote_volume": 94.23986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10344.0, "quote_volume": 94.54416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 25039.0, "quote_volume": 229.16363, "trades": 14, "taker_buy_volume": 18471.0, "taker_buy_quote": 169.06643}, {"ts": 1770863520000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 5436.0, "quote_volume": 49.80032, "trades": 2, "taker_buy_volume": 5436.0, "taker_buy_quote": 49.80032}, {"ts": 1770863580000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 87346.0, "quote_volume": 801.73272, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 19992.0, "quote_volume": 183.1191, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1099.0, "quote_volume": 10.05585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 2152.0, "quote_volume": 19.6908, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 19.6908}, {"ts": 1770863880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10436.0, "quote_volume": 95.4894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 3712.0, "quote_volume": 34.00192, "trades": 2, "taker_buy_volume": 3712.0, "taker_buy_quote": 34.00192}, {"ts": 1770864060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10396.0, "quote_volume": 95.1234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10350.0, "quote_volume": 94.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10374.0, "quote_volume": 94.9221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10491.0, "quote_volume": 95.99265, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 3100.0, "quote_volume": 28.396, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.396}, {"ts": 1770864720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 14934.0, "quote_volume": 136.6461, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10429.0, "quote_volume": 95.42535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10278.0, "quote_volume": 94.0437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10417.0, "quote_volume": 95.31555, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 60750.0, "quote_volume": 555.3495, "trades": 9, "taker_buy_volume": 19926.0, "taker_buy_quote": 182.12364}, {"ts": 1770865380000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 28347.0, "quote_volume": 259.09158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 79849.0, "quote_volume": 731.24293, "trades": 10, "taker_buy_volume": 29214.0, "taker_buy_quote": 267.71422}, {"ts": 1770865560000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10324.0, "quote_volume": 94.4646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 47377.0, "quote_volume": 433.49955, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 18909.0, "quote_volume": 173.01735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10216.0, "quote_volume": 93.57856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 86558.0, "quote_volume": 792.88014, "trades": 62, "taker_buy_volume": 886.0, "taker_buy_quote": 8.12462}, {"ts": 1770866340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 11856.0, "quote_volume": 108.36384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10435.0, "quote_volume": 95.3759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 31269.0, "quote_volume": 285.79866, "trades": 20, "taker_buy_volume": 2462.0, "taker_buy_quote": 22.50268}, {"ts": 1770866640000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 2753.0, "quote_volume": 25.13489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 5497.0, "quote_volume": 50.24258, "trades": 1, "taker_buy_volume": 5497.0, "taker_buy_quote": 50.24258}, {"ts": 1770866760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10298.0, "quote_volume": 94.12372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10204.0, "quote_volume": 93.26456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 13649.0, "quote_volume": 125.04829, "trades": 4, "taker_buy_volume": 13649.0, "taker_buy_quote": 125.04829}, {"ts": 1770867060000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10466.0, "quote_volume": 95.86856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 96544.0, "quote_volume": 886.27392, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10267.0, "quote_volume": 94.14839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 8721.0, "quote_volume": 80.05878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10301.0, "quote_volume": 94.56318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 4094.0, "quote_volume": 37.58292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10411.0, "quote_volume": 95.46887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 22536.0, "quote_volume": 207.09834, "trades": 7, "taker_buy_volume": 22536.0, "taker_buy_quote": 207.09834}, {"ts": 1770868020000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10479.0, "quote_volume": 96.19722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3134.0, "quote_volume": 28.8328, "trades": 2, "taker_buy_volume": 3134.0, "taker_buy_quote": 28.8328}, {"ts": 1770868140000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10498.0, "quote_volume": 96.37164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2022.0, "quote_volume": 18.58218, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 18.58218}, {"ts": 1770868380000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 53960.0, "quote_volume": 496.68359, "trades": 10, "taker_buy_volume": 39989.0, "taker_buy_quote": 368.18539}, {"ts": 1770868440000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 13854.0, "quote_volume": 127.5628, "trades": 5, "taker_buy_volume": 11414.0, "taker_buy_quote": 105.1148}, {"ts": 1770868560000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10243.0, "quote_volume": 94.2356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10399.0, "quote_volume": 95.6708, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 7329.0, "quote_volume": 67.50009, "trades": 1, "taker_buy_volume": 7329.0, "taker_buy_quote": 67.50009}, {"ts": 1770868860000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 568.0, "quote_volume": 5.23128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 16405.0, "quote_volume": 150.926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 5000.0, "quote_volume": 46.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 25480.0, "quote_volume": 234.6708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10458.0, "quote_volume": 96.31818, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 96.31818}, {"ts": 1770869220000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10458.0, "quote_volume": 96.31818, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 96.31818}, {"ts": 1770869280000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10410.0, "quote_volume": 95.8761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 16163.0, "quote_volume": 148.86123, "trades": 10, "taker_buy_volume": 3561.0, "taker_buy_quote": 32.79681}, {"ts": 1770869520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10509.0, "quote_volume": 96.6828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.0092, "high": 0.0092, "low": 0.00917, "close": 0.00918, "volume": 502361.0, "quote_volume": 4619.1895, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10303.0, "quote_volume": 94.68457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 3478.0, "quote_volume": 31.96282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 29278.0, "quote_volume": 269.06482, "trades": 4, "taker_buy_volume": 25255.0, "taker_buy_quote": 232.09345}, {"ts": 1770870360000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10357.0, "quote_volume": 95.18083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10415.0, "quote_volume": 95.71385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 11060.0, "quote_volume": 101.6414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 10973.0, "quote_volume": 100.73854, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 5.8816}, {"ts": 1770870780000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870900000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10226.0, "quote_volume": 93.87468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 23447.0, "quote_volume": 215.47793, "trades": 3, "taker_buy_volume": 23447.0, "taker_buy_quote": 215.47793}, {"ts": 1770871080000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10306.0, "quote_volume": 94.60908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 25910.0, "quote_volume": 237.8538, "trades": 3, "taker_buy_volume": 15458.0, "taker_buy_quote": 141.90444}, {"ts": 1770871320000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 82374.0, "quote_volume": 756.19332, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 20860.0, "quote_volume": 191.48251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 9229.0, "quote_volume": 84.62993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10315.0, "quote_volume": 94.4854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 18098.0, "quote_volume": 165.65139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 14594.0, "quote_volume": 133.34659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10456.0, "quote_volume": 95.46328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 11052.0, "quote_volume": 100.79424, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 5.41728}, {"ts": 1770872580000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 23407.0, "quote_volume": 213.50684, "trades": 4, "taker_buy_volume": 23407.0, "taker_buy_quote": 213.50684}, {"ts": 1770872640000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 42478.0, "quote_volume": 388.6737, "trades": 4, "taker_buy_volume": 42478.0, "taker_buy_quote": 388.6737}, {"ts": 1770872700000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10509.0, "quote_volume": 96.26244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 42212.0, "quote_volume": 386.66192, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10209.0, "quote_volume": 93.51444, "trades": 3, "taker_buy_volume": 8868.0, "taker_buy_quote": 81.23088}, {"ts": 1770872940000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 18755.0, "quote_volume": 171.5154, "trades": 3, "taker_buy_volume": 8424.0, "taker_buy_quote": 77.09006}, {"ts": 1770873120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 4725.0, "quote_volume": 43.23375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 173711.0, "quote_volume": 1589.45565, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 24863.0, "quote_volume": 226.89486, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 83423.0, "quote_volume": 760.92192, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10251.0, "quote_volume": 93.48912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873660000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1663.0, "quote_volume": 15.21645, "trades": 1, "taker_buy_volume": 1663.0, "taker_buy_quote": 15.21645}, {"ts": 1770873780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10419.0, "quote_volume": 95.33385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 126219.0, "quote_volume": 1154.79301, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 35514.0, "quote_volume": 323.92007, "trades": 6, "taker_buy_volume": 1574.0, "taker_buy_quote": 14.37062}, {"ts": 1770874140000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10284.0, "quote_volume": 93.79008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 1053.0, "quote_volume": 9.59457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 14195.0, "quote_volume": 129.5344, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.732}, {"ts": 1770874380000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3500.0, "quote_volume": 31.99, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.99}, {"ts": 1770874440000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10427.0, "quote_volume": 95.19851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3100.0, "quote_volume": 28.334, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.334}, {"ts": 1770874620000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10265.0, "quote_volume": 93.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 173981.0, "quote_volume": 1585.02365, "trades": 73, "taker_buy_volume": 5674.0, "taker_buy_quote": 51.74688}, {"ts": 1770874920000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10235.0, "quote_volume": 93.24085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 2587.0, "quote_volume": 23.56757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 7871.0, "quote_volume": 71.70481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 2531.0, "quote_volume": 23.05741, "trades": 1, "taker_buy_volume": 2531.0, "taker_buy_quote": 23.05741}, {"ts": 1770875340000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10389.0, "quote_volume": 94.64379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.00912, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 344472.0, "quote_volume": 3134.46525, "trades": 23, "taker_buy_volume": 14439.0, "taker_buy_quote": 131.64047}, {"ts": 1770875520000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10415.0, "quote_volume": 94.88065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 67484.0, "quote_volume": 614.77924, "trades": 44, "taker_buy_volume": 6568.0, "taker_buy_quote": 59.83448}, {"ts": 1770875760000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 15002.0, "quote_volume": 136.5182, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.85}, {"ts": 1770875820000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3800.0, "quote_volume": 34.58, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.58}, {"ts": 1770875880000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10352.0, "quote_volume": 94.09968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 31263.0, "quote_volume": 284.80593, "trades": 4, "taker_buy_volume": 31263.0, "taker_buy_quote": 284.80593}, {"ts": 1770876060000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10227.0, "quote_volume": 92.96343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 70857.0, "quote_volume": 645.50727, "trades": 7, "taker_buy_volume": 70857.0, "taker_buy_quote": 645.50727}, {"ts": 1770876180000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 213797.0, "quote_volume": 1948.77253, "trades": 16, "taker_buy_volume": 213797.0, "taker_buy_quote": 1948.77253}, {"ts": 1770876240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10281.0, "quote_volume": 93.76272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 9657.0, "quote_volume": 88.2287, "trades": 3, "taker_buy_volume": 9657.0, "taker_buy_quote": 88.2287}, {"ts": 1770876360000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10458.0, "quote_volume": 95.37696, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 95.37696}, {"ts": 1770876420000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10205.0, "quote_volume": 93.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 3500.0, "quote_volume": 31.955, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.955}, {"ts": 1770876540000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 86016.0, "quote_volume": 786.18624, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10324.0, "quote_volume": 94.25812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 71771.0, "quote_volume": 654.19967, "trades": 14, "taker_buy_volume": 4022.0, "taker_buy_quote": 36.72086}, {"ts": 1770876720000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 2807.0, "quote_volume": 25.6295, "trades": 4, "taker_buy_volume": 2201.0, "taker_buy_quote": 20.10278}, {"ts": 1770876780000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 14214.0, "quote_volume": 129.81182, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.732}, {"ts": 1770876840000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 4331.0, "quote_volume": 39.57303, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.334}, {"ts": 1770876900000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10303.0, "quote_volume": 94.06639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 94842.0, "quote_volume": 867.8043, "trades": 6, "taker_buy_volume": 94842.0, "taker_buy_quote": 867.8043}, {"ts": 1770877080000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 3262.0, "quote_volume": 29.87992, "trades": 2, "taker_buy_volume": 3262.0, "taker_buy_quote": 29.87992}, {"ts": 1770877140000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 87499.0, "quote_volume": 800.40567, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 25875.0, "quote_volume": 236.21383, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10457.0, "quote_volume": 95.47241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 48347.0, "quote_volume": 442.28435, "trades": 27, "taker_buy_volume": 48347.0, "taker_buy_quote": 442.28435}, {"ts": 1770877500000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 33808.0, "quote_volume": 309.18394, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877560000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 25446.0, "quote_volume": 233.08536, "trades": 2, "taker_buy_volume": 25446.0, "taker_buy_quote": 233.08536}, {"ts": 1770877620000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10302.0, "quote_volume": 94.16028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 2186.0, "quote_volume": 20.02376, "trades": 1, "taker_buy_volume": 2186.0, "taker_buy_quote": 20.02376}, {"ts": 1770877800000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 90270.0, "quote_volume": 828.0286, "trades": 10, "taker_buy_volume": 87000.0, "taker_buy_quote": 798.0427}, {"ts": 1770877860000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 25041.0, "quote_volume": 229.6995, "trades": 5, "taker_buy_volume": 7353.0, "taker_buy_quote": 67.50054}, {"ts": 1770877920000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 94008.0, "quote_volume": 862.89098, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 78133.0, "quote_volume": 715.83445, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10495.0, "quote_volume": 96.02925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10258.0, "quote_volume": 93.96328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 4044.0, "quote_volume": 37.12392, "trades": 1, "taker_buy_volume": 4044.0, "taker_buy_quote": 37.12392}, {"ts": 1770878520000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 75555.0, "quote_volume": 692.83935, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 17437.0, "quote_volume": 159.61792, "trades": 6, "taker_buy_volume": 6937.0, "taker_buy_quote": 63.54292}, {"ts": 1770878640000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10250.0, "quote_volume": 93.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 890.0, "quote_volume": 8.1435, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 8.1435}, {"ts": 1770878940000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 7916.0, "quote_volume": 72.40224, "trades": 4, "taker_buy_volume": 6094.0, "taker_buy_quote": 55.74916}, {"ts": 1770879000000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 7386.0, "quote_volume": 67.50804, "trades": 1, "taker_buy_volume": 7386.0, "taker_buy_quote": 67.50804}, {"ts": 1770879060000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.00914, "high": 0.00917, "low": 0.00914, "close": 0.00916, "volume": 101644.0, "quote_volume": 930.93912, "trades": 22, "taker_buy_volume": 78530.0, "taker_buy_quote": 719.21488}, {"ts": 1770879180000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 4100.0, "quote_volume": 37.556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 4857.0, "quote_volume": 44.49012, "trades": 6, "taker_buy_volume": 4857.0, "taker_buy_quote": 44.49012}, {"ts": 1770879300000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10219.0, "quote_volume": 93.50385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10251.0, "quote_volume": 93.69414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 54408.0, "quote_volume": 497.28912, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 196.0, "quote_volume": 1.79144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10281.0, "quote_volume": 93.86553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10458.0, "quote_volume": 95.48154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 13016.0, "quote_volume": 118.60318, "trades": 3, "taker_buy_volume": 1161.0, "taker_buy_quote": 10.58832}, {"ts": 1770880260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 4248.0, "quote_volume": 38.69928, "trades": 2, "taker_buy_volume": 4064.0, "taker_buy_quote": 37.02304}, {"ts": 1770880440000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 6084.0, "quote_volume": 55.42524, "trades": 1, "taker_buy_volume": 6084.0, "taker_buy_quote": 55.42524}, {"ts": 1770880500000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10377.0, "quote_volume": 94.53447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10310.0, "quote_volume": 93.9241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10317.0, "quote_volume": 94.09104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 6620.0, "quote_volume": 60.4406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10363.0, "quote_volume": 94.71782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 11360.0, "quote_volume": 103.944, "trades": 2, "taker_buy_volume": 11360.0, "taker_buy_quote": 103.944}, {"ts": 1770881220000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 9544.0, "quote_volume": 87.23216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 14196.0, "quote_volume": 129.64748, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.732}, {"ts": 1770881520000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 1339.0, "quote_volume": 12.23054, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 4.99958}, {"ts": 1770881580000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10288.0, "quote_volume": 93.92944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10238.0, "quote_volume": 93.47294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 718.0, "quote_volume": 6.55534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 9740.0, "quote_volume": 88.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 479.0, "quote_volume": 4.37327, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 4.37327}, {"ts": 1770882120000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10232.0, "quote_volume": 93.31584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10373.0, "quote_volume": 94.60176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10318.0, "quote_volume": 94.10016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 4725.0, "quote_volume": 43.13925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10284.0, "quote_volume": 93.89292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 20402.0, "quote_volume": 186.47428, "trades": 3, "taker_buy_volume": 20402.0, "taker_buy_quote": 186.47428}, {"ts": 1770882840000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 40761.0, "quote_volume": 373.37076, "trades": 5, "taker_buy_volume": 30365.0, "taker_buy_quote": 278.1434}, {"ts": 1770882960000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10370.0, "quote_volume": 95.0929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10474.0, "quote_volume": 96.04658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 28819.0, "quote_volume": 264.32468, "trades": 4, "taker_buy_volume": 6513.0, "taker_buy_quote": 59.77866}, {"ts": 1770883380000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10458.0, "quote_volume": 95.89986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10414.0, "quote_volume": 95.39224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 7825.0, "quote_volume": 71.677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1094.0, "quote_volume": 10.02104, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 10.02104}, {"ts": 1770883620000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10473.0, "quote_volume": 95.93268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10249.0, "quote_volume": 93.88084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1748.0, "quote_volume": 16.01168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10503.0, "quote_volume": 96.10245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10361.0, "quote_volume": 94.80315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 22066.0, "quote_volume": 201.9039, "trades": 4, "taker_buy_volume": 19907.0, "taker_buy_quote": 182.14905}, {"ts": 1770884340000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10472.0, "quote_volume": 95.8188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14842.0, "quote_volume": 135.95272, "trades": 2, "taker_buy_volume": 14842.0, "taker_buy_quote": 135.95272}, {"ts": 1770884460000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 30480.0, "quote_volume": 279.30138, "trades": 3, "taker_buy_volume": 20916.0, "taker_buy_quote": 191.69514}, {"ts": 1770884520000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 25893.0, "quote_volume": 237.6981, "trades": 3, "taker_buy_volume": 15471.0, "taker_buy_quote": 142.12836}, {"ts": 1770884580000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 72136.0, "quote_volume": 660.0444, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 17800.0, "quote_volume": 162.33342, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 127.71542}, {"ts": 1770884880000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 32625.0, "quote_volume": 297.51655, "trades": 5, "taker_buy_volume": 22301.0, "taker_buy_quote": 203.46491}, {"ts": 1770884940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 8312.0, "quote_volume": 75.80544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.00911, "high": 0.00911, "low": 0.00908, "close": 0.0091, "volume": 445276.0, "quote_volume": 4049.05609, "trades": 78, "taker_buy_volume": 79354.0, "taker_buy_quote": 720.96109}, {"ts": 1770885120000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 7954.0, "quote_volume": 72.41692, "trades": 2, "taker_buy_volume": 7954.0, "taker_buy_quote": 72.41692}, {"ts": 1770885180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 20934.0, "quote_volume": 190.60398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10892.0, "quote_volume": 99.1172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10489.0, "quote_volume": 95.4499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 28792.0, "quote_volume": 262.0072, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 90423.0, "quote_volume": 822.29374, "trades": 31, "taker_buy_volume": 64453.0, "taker_buy_quote": 586.22644}, {"ts": 1770885840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 47805.0, "quote_volume": 434.85303, "trades": 5, "taker_buy_volume": 30558.0, "taker_buy_quote": 278.0778}, {"ts": 1770885960000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 59791.0, "quote_volume": 543.50019, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 22843.0, "quote_volume": 207.64287, "trades": 5, "taker_buy_volume": 20281.0, "taker_buy_quote": 184.35429}, {"ts": 1770886140000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10378.0, "quote_volume": 94.23224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.00909, "high": 0.00915, "low": 0.00909, "close": 0.00914, "volume": 789131.0, "quote_volume": 7205.49822, "trades": 47, "taker_buy_volume": 484199.0, "taker_buy_quote": 4420.19812}, {"ts": 1770886260000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 15782.0, "quote_volume": 144.45191, "trades": 3, "taker_buy_volume": 15782.0, "taker_buy_quote": 144.45191}, {"ts": 1770886320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 11112.0, "quote_volume": 101.45256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 19907.0, "quote_volume": 182.14905, "trades": 2, "taker_buy_volume": 19907.0, "taker_buy_quote": 182.14905}, {"ts": 1770886500000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 14438.0, "quote_volume": 132.06785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10411.0, "quote_volume": 95.15654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 58566.0, "quote_volume": 534.70758, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1172.0, "quote_volume": 10.67692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10367.0, "quote_volume": 94.44337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10340.0, "quote_volume": 94.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10375.0, "quote_volume": 94.4125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1648.0, "quote_volume": 15.02976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 8810.0, "quote_volume": 80.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.00912, "high": 0.00916, "low": 0.00912, "close": 0.00916, "volume": 35690.0, "quote_volume": 326.01907, "trades": 14, "taker_buy_volume": 35690.0, "taker_buy_quote": 326.01907}, {"ts": 1770887520000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 24208.0, "quote_volume": 221.05102, "trades": 6, "taker_buy_volume": 1763.0, "taker_buy_quote": 16.11382}, {"ts": 1770887640000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 4366.0, "quote_volume": 39.99256, "trades": 2, "taker_buy_volume": 4366.0, "taker_buy_quote": 39.99256}, {"ts": 1770887760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10425.0, "quote_volume": 95.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 119871.0, "quote_volume": 1096.6091, "trades": 69, "taker_buy_volume": 617.0, "taker_buy_quote": 5.64555}, {"ts": 1770887940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 34126.0, "quote_volume": 311.57038, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 1151.0, "quote_volume": 10.52014, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 10.52014}, {"ts": 1770888060000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10239.0, "quote_volume": 93.48207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 20818.0, "quote_volume": 189.86016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 42654.0, "quote_volume": 389.00448, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 47196.0, "quote_volume": 430.59619, "trades": 13, "taker_buy_volume": 6490.0, "taker_buy_quote": 59.20741}, {"ts": 1770888480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10461.0, "quote_volume": 95.61354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 3500.0, "quote_volume": 32.025, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.025}, {"ts": 1770888720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 14789.0, "quote_volume": 135.76302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2400.0, "quote_volume": 22.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.00918, "high": 0.00918, "low": 0.00914, "close": 0.00914, "volume": 107084.0, "quote_volume": 980.03828, "trades": 12, "taker_buy_volume": 4084.0, "taker_buy_quote": 37.45028}, {"ts": 1770889020000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10338.0, "quote_volume": 94.5927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 18637.0, "quote_volume": 170.52855, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 13878.0, "quote_volume": 127.26126, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 32.095}, {"ts": 1770889560000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 10892.0, "quote_volume": 99.9929, "trades": 2, "taker_buy_volume": 10892.0, "taker_buy_quote": 99.9929}, {"ts": 1770889620000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10508.0, "quote_volume": 96.46344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 89630.0, "quote_volume": 822.8034, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10478.0, "quote_volume": 95.97848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10335.0, "quote_volume": 94.6686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 38460.0, "quote_volume": 353.4474, "trades": 6, "taker_buy_volume": 38460.0, "taker_buy_quote": 353.4474}, {"ts": 1770890220000, "open": 0.00919, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 363681.0, "quote_volume": 3339.00148, "trades": 122, "taker_buy_volume": 52315.0, "taker_buy_quote": 480.0078}, {"ts": 1770890280000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 8662.0, "quote_volume": 79.41666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890340000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10386.0, "quote_volume": 95.34348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 38841.0, "quote_volume": 357.37418, "trades": 10, "taker_buy_volume": 23839.0, "taker_buy_quote": 219.46018}, {"ts": 1770890640000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 16022.0, "quote_volume": 147.4024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 75551.0, "quote_volume": 695.0692, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3768.0, "quote_volume": 34.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 6685.0, "quote_volume": 61.502, "trades": 1, "taker_buy_volume": 6685.0, "taker_buy_quote": 61.502}, {"ts": 1770891060000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10458.0, "quote_volume": 96.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 14637.0, "quote_volume": 134.95314, "trades": 3, "taker_buy_volume": 11137.0, "taker_buy_quote": 102.68314}, {"ts": 1770891240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10501.0, "quote_volume": 96.71421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10299.0, "quote_volume": 94.7508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10254.0, "quote_volume": 94.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10419.0, "quote_volume": 95.8548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10420.0, "quote_volume": 95.864, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10458.0, "quote_volume": 96.31818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 40.0, "quote_volume": 0.3684, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 0.3684}, {"ts": 1770892140000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 13482.0, "quote_volume": 124.20022, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.582}, {"ts": 1770892260000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10363.0, "quote_volume": 95.65049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10470.0, "quote_volume": 96.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 1256.0, "quote_volume": 11.54264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 784.0, "quote_volume": 7.22064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10408.0, "quote_volume": 95.85768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 19907.0, "quote_volume": 183.63703, "trades": 3, "taker_buy_volume": 19907.0, "taker_buy_quote": 183.63703}, {"ts": 1770892860000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 20916.0, "quote_volume": 193.05468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10500.0, "quote_volume": 96.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10313.0, "quote_volume": 95.08586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 2586.0, "quote_volume": 23.84292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 4878.0, "quote_volume": 45.07272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 15191.0, "quote_volume": 140.36484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 19665.0, "quote_volume": 182.09189, "trades": 4, "taker_buy_volume": 19064.0, "taker_buy_quote": 176.53264}, {"ts": 1770893400000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 94493.0, "quote_volume": 875.00518, "trades": 64, "taker_buy_volume": 3075.0, "taker_buy_quote": 28.4745}, {"ts": 1770893520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 7383.0, "quote_volume": 68.36658, "trades": 1, "taker_buy_volume": 7383.0, "taker_buy_quote": 68.36658}, {"ts": 1770893640000, "open": 0.00926, "high": 0.00928, "low": 0.00925, "close": 0.00927, "volume": 119375.0, "quote_volume": 1106.65183, "trades": 13, "taker_buy_volume": 103000.0, "taker_buy_quote": 955.07626}, {"ts": 1770893700000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 4319.0, "quote_volume": 40.03713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 2054.0, "quote_volume": 19.04058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 12249.0, "quote_volume": 113.54823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 81132.0, "quote_volume": 752.90496, "trades": 2, "taker_buy_volume": 81132.0, "taker_buy_quote": 752.90496}, {"ts": 1770893940000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 7583.0, "quote_volume": 70.33241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894000000, "open": 0.00927, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 48916.0, "quote_volume": 454.10772, "trades": 7, "taker_buy_volume": 38049.0, "taker_buy_quote": 353.37063}, {"ts": 1770894060000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 13292.0, "quote_volume": 123.24652, "trades": 4, "taker_buy_volume": 2968.0, "taker_buy_quote": 27.54304}, {"ts": 1770894240000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 52887.0, "quote_volume": 490.26249, "trades": 5, "taker_buy_volume": 42037.0, "taker_buy_quote": 389.68299}, {"ts": 1770894360000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 21342.0, "quote_volume": 197.83429, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 96.94566}, {"ts": 1770894420000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 18511.0, "quote_volume": 171.53244, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 14.832}, {"ts": 1770894480000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 2097.0, "quote_volume": 19.46016, "trades": 1, "taker_buy_volume": 2097.0, "taker_buy_quote": 19.46016}, {"ts": 1770894540000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10279.0, "quote_volume": 95.28633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 21976.0, "quote_volume": 203.71752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 122005.0, "quote_volume": 1129.26948, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 10349.0, "quote_volume": 95.72825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 77671.0, "quote_volume": 718.43242, "trades": 11, "taker_buy_volume": 20824.0, "taker_buy_quote": 192.622}, {"ts": 1770894840000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 117103.0, "quote_volume": 1079.48572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10249.0, "quote_volume": 94.49578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 42515.0, "quote_volume": 393.05112, "trades": 13, "taker_buy_volume": 42515.0, "taker_buy_quote": 393.05112}, {"ts": 1770895080000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 12608.0, "quote_volume": 116.5196, "trades": 2, "taker_buy_volume": 2168.0, "taker_buy_quote": 20.054}, {"ts": 1770895140000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 34058.0, "quote_volume": 314.8005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 20617.0, "quote_volume": 190.70725, "trades": 3, "taker_buy_volume": 10351.0, "taker_buy_quote": 95.74675}, {"ts": 1770895500000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 57000.0, "quote_volume": 527.82, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 5447.0, "quote_volume": 50.43922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 54454.0, "quote_volume": 504.34858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 2498.0, "quote_volume": 23.13148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 14349.0, "quote_volume": 132.87174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 10353.0, "quote_volume": 95.86878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 19245.0, "quote_volume": 178.11146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 174889.0, "quote_volume": 1617.37268, "trades": 65, "taker_buy_volume": 54780.0, "taker_buy_quote": 506.715}, {"ts": 1770896280000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 2718.0, "quote_volume": 25.1415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 20828.0, "quote_volume": 192.659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10210.0, "quote_volume": 94.2383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 10458.0, "quote_volume": 96.52734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 644.0, "quote_volume": 5.94412, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 5.94412}, {"ts": 1770896820000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10396.0, "quote_volume": 95.85112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1009.0, "quote_volume": 9.30298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 19126.0, "quote_volume": 176.34172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 16503.0, "quote_volume": 152.05491, "trades": 4, "taker_buy_volume": 6228.0, "taker_buy_quote": 57.42216}, {"ts": 1770897120000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10277.0, "quote_volume": 94.75394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 64500.0, "quote_volume": 594.045, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 10458.0, "quote_volume": 96.42276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 20901.0, "quote_volume": 192.39363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 3008.0, "quote_volume": 27.68594, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 11.36514}, {"ts": 1770897780000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 187065.0, "quote_volume": 1717.75044, "trades": 42, "taker_buy_volume": 14258.0, "taker_buy_quote": 130.92644}, {"ts": 1770897840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 9352.0, "quote_volume": 85.85136, "trades": 8, "taker_buy_volume": 9352.0, "taker_buy_quote": 85.85136}, {"ts": 1770897900000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 21270.0, "quote_volume": 195.2586, "trades": 3, "taker_buy_volume": 9866.0, "taker_buy_quote": 90.56988}, {"ts": 1770898020000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 7091.0, "quote_volume": 65.16629, "trades": 3, "taker_buy_volume": 6003.0, "taker_buy_quote": 55.16757}, {"ts": 1770898080000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 57621.0, "quote_volume": 530.95763, "trades": 8, "taker_buy_volume": 49865.0, "taker_buy_quote": 459.52487}, {"ts": 1770898140000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10351.0, "quote_volume": 95.33271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 97402.0, "quote_volume": 897.07242, "trades": 63, "taker_buy_volume": 17344.0, "taker_buy_quote": 159.73824}, {"ts": 1770898260000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 89613.0, "quote_volume": 823.6881, "trades": 13, "taker_buy_volume": 49050.0, "taker_buy_quote": 450.81049}, {"ts": 1770898380000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 1792.0, "quote_volume": 16.46848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 10413.0, "quote_volume": 95.90373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 3100.0, "quote_volume": 28.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10426.0, "quote_volume": 95.81494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 10300.0, "quote_volume": 94.657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 9856.0, "quote_volume": 90.57664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 3500.0, "quote_volume": 32.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 31154.0, "quote_volume": 286.20288, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 96.10902}, {"ts": 1770899100000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 75057.0, "quote_volume": 689.0004, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 14059.0, "quote_volume": 128.93279, "trades": 8, "taker_buy_volume": 5887.0, "taker_buy_quote": 53.99555}, {"ts": 1770899280000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 20719.0, "quote_volume": 190.09781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10296.0, "quote_volume": 94.41432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 29059.0, "quote_volume": 266.17388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10500.0, "quote_volume": 96.075, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 6.3867}, {"ts": 1770899820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1071.0, "quote_volume": 9.79965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10323.0, "quote_volume": 94.55868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1328.0, "quote_volume": 12.16448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 20834.0, "quote_volume": 190.83944, "trades": 3, "taker_buy_volume": 11704.0, "taker_buy_quote": 107.20864}, {"ts": 1770900180000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 82000.0, "quote_volume": 752.31705, "trades": 6, "taker_buy_volume": 82000.0, "taker_buy_quote": 752.31705}, {"ts": 1770900300000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 101040.0, "quote_volume": 927.56315, "trades": 13, "taker_buy_volume": 89000.0, "taker_buy_quote": 817.15635}, {"ts": 1770900360000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10577.0, "quote_volume": 97.09686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10262.0, "quote_volume": 94.20516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 10510.0, "quote_volume": 96.4818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10411.0, "quote_volume": 95.36476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 82247.0, "quote_volume": 752.56005, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1642.0, "quote_volume": 15.0243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10304.0, "quote_volume": 94.38464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 67740.0, "quote_volume": 619.81185, "trades": 11, "taker_buy_volume": 67740.0, "taker_buy_quote": 619.81185}, {"ts": 1770901440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 3800.0, "quote_volume": 34.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 24505.0, "quote_volume": 224.36351, "trades": 2, "taker_buy_volume": 14276.0, "taker_buy_quote": 130.76816}, {"ts": 1770901560000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 13500.0, "quote_volume": 123.525, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 91.5}, {"ts": 1770901620000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10368.0, "quote_volume": 94.8672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 182860.0, "quote_volume": 1673.75889, "trades": 72, "taker_buy_volume": 49029.0, "taker_buy_quote": 449.20524}, {"ts": 1770901800000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10218.0, "quote_volume": 93.59688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 90378.0, "quote_volume": 827.86248, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 21617.0, "quote_volume": 198.01172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 21862.0, "quote_volume": 200.25592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 94483.0, "quote_volume": 864.62403, "trades": 26, "taker_buy_volume": 20916.0, "taker_buy_quote": 191.48598}, {"ts": 1770902280000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 61780.0, "quote_volume": 565.287, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10430.0, "quote_volume": 95.2259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 34586.0, "quote_volume": 315.77018, "trades": 9, "taker_buy_volume": 10458.0, "taker_buy_quote": 95.48154}, {"ts": 1770902640000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 50467.0, "quote_volume": 460.45811, "trades": 7, "taker_buy_volume": 19907.0, "taker_buy_quote": 181.75091}, {"ts": 1770902700000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 5912.0, "quote_volume": 53.92323, "trades": 4, "taker_buy_volume": 4754.0, "taker_buy_quote": 43.35648}, {"ts": 1770902760000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 43531.0, "quote_volume": 396.40771, "trades": 14, "taker_buy_volume": 23973.0, "taker_buy_quote": 218.41806}, {"ts": 1770902820000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 6380.0, "quote_volume": 58.1218, "trades": 1, "taker_buy_volume": 6380.0, "taker_buy_quote": 58.1218}, {"ts": 1770902940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10488.0, "quote_volume": 95.54568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 19861.0, "quote_volume": 181.33093, "trades": 2, "taker_buy_volume": 19861.0, "taker_buy_quote": 181.33093}, {"ts": 1770903060000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10412.0, "quote_volume": 95.06156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10483.0, "quote_volume": 95.70979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 65100.0, "quote_volume": 594.363, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10479.0, "quote_volume": 95.67327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 30365.0, "quote_volume": 277.83975, "trades": 3, "taker_buy_volume": 19907.0, "taker_buy_quote": 182.14905}, {"ts": 1770903720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 7280.0, "quote_volume": 66.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10480.0, "quote_volume": 95.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10401.0, "quote_volume": 95.06514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.00915, "high": 0.00918, "low": 0.00915, "close": 0.00917, "volume": 112098.0, "quote_volume": 1027.17261, "trades": 14, "taker_buy_volume": 105530.0, "taker_buy_quote": 967.01797}, {"ts": 1770904140000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 49331.0, "quote_volume": 451.84423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10467.0, "quote_volume": 95.66838, "trades": 4, "taker_buy_volume": 10410.0, "taker_buy_quote": 95.1474}, {"ts": 1770904260000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10315.0, "quote_volume": 94.38225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 2183.0, "quote_volume": 19.99628, "trades": 1, "taker_buy_volume": 2183.0, "taker_buy_quote": 19.99628}, {"ts": 1770904560000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10407.0, "quote_volume": 95.22405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10429.0, "quote_volume": 95.63393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 17170.0, "quote_volume": 157.00324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10270.0, "quote_volume": 93.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10458.0, "quote_volume": 95.37696, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 95.37696}, {"ts": 1770905280000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 123107.0, "quote_volume": 1124.19818, "trades": 16, "taker_buy_volume": 98000.0, "taker_buy_quote": 895.07452}, {"ts": 1770905340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10480.0, "quote_volume": 95.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 17722.0, "quote_volume": 161.97908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 11447.0, "quote_volume": 104.39664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10371.0, "quote_volume": 94.68723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 771.0, "quote_volume": 7.03152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10394.0, "quote_volume": 94.79328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10218.0, "quote_volume": 93.18816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 88045.0, "quote_volume": 802.19453, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 21283.0, "quote_volume": 193.85661, "trades": 6, "taker_buy_volume": 6036.0, "taker_buy_quote": 54.98796}, {"ts": 1770906480000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 18166.0, "quote_volume": 165.49226, "trades": 2, "taker_buy_volume": 18166.0, "taker_buy_quote": 165.49226}, {"ts": 1770906540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10329.0, "quote_volume": 94.09719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 9354.0, "quote_volume": 85.1379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906720000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10408.0, "quote_volume": 94.92096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906780000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 17884.0, "quote_volume": 162.92324, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.00912, "high": 0.00912, "low": 0.00909, "close": 0.00909, "volume": 36761.0, "quote_volume": 334.73163, "trades": 6, "taker_buy_volume": 20199.0, "taker_buy_quote": 184.03488}, {"ts": 1770906960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10379.0, "quote_volume": 94.24132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 13765.0, "quote_volume": 125.2965, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.885}, {"ts": 1770907140000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10352.0, "quote_volume": 94.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1677.0, "quote_volume": 15.22716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 43564.0, "quote_volume": 395.12548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 25537.0, "quote_volume": 231.36626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 47481.0, "quote_volume": 430.13877, "trades": 10, "taker_buy_volume": 40633.0, "taker_buy_quote": 368.1125}, {"ts": 1770907620000, "open": 0.00906, "high": 0.0091, "low": 0.00906, "close": 0.0091, "volume": 98794.0, "quote_volume": 897.94851, "trades": 17, "taker_buy_volume": 88403.0, "taker_buy_quote": 803.80605}, {"ts": 1770907680000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3100.0, "quote_volume": 28.21, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.21}, {"ts": 1770907740000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10468.0, "quote_volume": 95.04944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 4261.0, "quote_volume": 38.80391, "trades": 2, "taker_buy_volume": 2881.0, "taker_buy_quote": 26.24591}, {"ts": 1770907920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 11786.0, "quote_volume": 107.38594, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 14.11776}, {"ts": 1770908040000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.00912, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 230565.0, "quote_volume": 2099.03992, "trades": 32, "taker_buy_volume": 19376.0, "taker_buy_quote": 176.60454}, {"ts": 1770908220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10232.0, "quote_volume": 93.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 8212.0, "quote_volume": 74.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10386.0, "quote_volume": 94.61646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 11340.0, "quote_volume": 103.31622, "trades": 2, "taker_buy_volume": 11340.0, "taker_buy_quote": 103.31622}, {"ts": 1770908640000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 23528.0, "quote_volume": 213.85276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 83535.0, "quote_volume": 758.3936, "trades": 57, "taker_buy_volume": 6081.0, "taker_buy_quote": 55.21548}, {"ts": 1770908760000, "open": 0.00907, "high": 0.00908, "low": 0.00903, "close": 0.00907, "volume": 249502.0, "quote_volume": 2258.12812, "trades": 61, "taker_buy_volume": 24604.0, "taker_buy_quote": 222.79242}, {"ts": 1770908820000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 16631.0, "quote_volume": 151.17579, "trades": 2, "taker_buy_volume": 16631.0, "taker_buy_quote": 151.17579}, {"ts": 1770908880000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 24542.0, "quote_volume": 222.12366, "trades": 4, "taker_buy_volume": 13347.0, "taker_buy_quote": 120.79035}, {"ts": 1770908940000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 19252.0, "quote_volume": 174.2306, "trades": 2, "taker_buy_volume": 19252.0, "taker_buy_quote": 174.2306}, {"ts": 1770909000000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 105054.0, "quote_volume": 949.85434, "trades": 16, "taker_buy_volume": 89371.0, "taker_buy_quote": 808.08221}, {"ts": 1770909060000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 14915.0, "quote_volume": 134.877, "trades": 4, "taker_buy_volume": 4540.0, "taker_buy_quote": 41.087}, {"ts": 1770909120000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 113700.0, "quote_volume": 1031.86433, "trades": 12, "taker_buy_volume": 109616.0, "taker_buy_quote": 994.82245}, {"ts": 1770909240000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10348.0, "quote_volume": 93.95984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909420000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 81985.0, "quote_volume": 746.88335, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 113146.0, "quote_volume": 1027.57266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 15952.0, "quote_volume": 145.3032, "trades": 4, "taker_buy_volume": 15952.0, "taker_buy_quote": 145.3032}, {"ts": 1770909720000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 73665.0, "quote_volume": 671.80805, "trades": 5, "taker_buy_volume": 73665.0, "taker_buy_quote": 671.80805}, {"ts": 1770909780000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10302.0, "quote_volume": 93.95424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10265.0, "quote_volume": 93.51415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 16264.0, "quote_volume": 148.38725, "trades": 2, "taker_buy_volume": 16264.0, "taker_buy_quote": 148.38725}, {"ts": 1770910200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 2955.0, "quote_volume": 26.97915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 96610.0, "quote_volume": 880.97057, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10361.0, "quote_volume": 94.18149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 20521.0, "quote_volume": 185.72495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1106.0, "quote_volume": 10.0093, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 10.0093}, {"ts": 1770910860000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10429.0, "quote_volume": 94.27816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 800.0, "quote_volume": 7.232, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 3.616}, {"ts": 1770910980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10458.0, "quote_volume": 94.6449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 52.0, "quote_volume": 0.4706, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 0.4706}, {"ts": 1770911220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10343.0, "quote_volume": 93.50072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1585.0, "quote_volume": 14.3284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 59796.0, "quote_volume": 540.87188, "trades": 9, "taker_buy_volume": 39000.0, "taker_buy_quote": 352.75093}, {"ts": 1770911400000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10475.0, "quote_volume": 94.58925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10336.0, "quote_volume": 93.23072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 21118.0, "quote_volume": 190.27318, "trades": 3, "taker_buy_volume": 2440.0, "taker_buy_quote": 21.9844}, {"ts": 1770911760000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 34662.0, "quote_volume": 312.2007, "trades": 4, "taker_buy_volume": 24270.0, "taker_buy_quote": 218.6727}, {"ts": 1770911820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2691.0, "quote_volume": 24.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 29737.0, "quote_volume": 267.80665, "trades": 12, "taker_buy_volume": 18385.0, "taker_buy_quote": 165.63865}, {"ts": 1770912000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.00899, "high": 0.00901, "low": 0.00896, "close": 0.00896, "volume": 179926.0, "quote_volume": 1617.61864, "trades": 26, "taker_buy_volume": 68585.0, "taker_buy_quote": 617.45986}, {"ts": 1770912120000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 19771.0, "quote_volume": 177.43877, "trades": 6, "taker_buy_volume": 19771.0, "taker_buy_quote": 177.43877}, {"ts": 1770912180000, "open": 0.00899, "high": 0.00903, "low": 0.00899, "close": 0.00902, "volume": 47484.0, "quote_volume": 427.32227, "trades": 13, "taker_buy_volume": 15757.0, "taker_buy_quote": 141.9486}, {"ts": 1770912240000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 200049.0, "quote_volume": 1801.35372, "trades": 17, "taker_buy_volume": 19907.0, "taker_buy_quote": 179.36207}, {"ts": 1770912300000, "open": 0.009, "high": 0.00901, "low": 0.00895, "close": 0.00895, "volume": 233811.0, "quote_volume": 2099.18047, "trades": 87, "taker_buy_volume": 10100.0, "taker_buy_quote": 90.76232}, {"ts": 1770912360000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 39553.0, "quote_volume": 354.39488, "trades": 2, "taker_buy_volume": 39553.0, "taker_buy_quote": 354.39488}, {"ts": 1770912420000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 5694.0, "quote_volume": 50.92748, "trades": 4, "taker_buy_volume": 1617.0, "taker_buy_quote": 14.45598}, {"ts": 1770912480000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 11953.0, "quote_volume": 106.84299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 34728.0, "quote_volume": 310.33404, "trades": 22, "taker_buy_volume": 3978.0, "taker_buy_quote": 35.52354}, {"ts": 1770912660000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 589.0, "quote_volume": 5.25388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912720000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 9915.0, "quote_volume": 88.4418, "trades": 3, "taker_buy_volume": 9915.0, "taker_buy_quote": 88.4418}, {"ts": 1770912780000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.00891, "high": 0.00891, "low": 0.00888, "close": 0.00889, "volume": 163091.0, "quote_volume": 1452.03003, "trades": 72, "taker_buy_volume": 4518.0, "taker_buy_quote": 40.19031}, {"ts": 1770912900000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 14130.0, "quote_volume": 125.6157, "trades": 11, "taker_buy_volume": 1810.0, "taker_buy_quote": 16.0909}, {"ts": 1770912960000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10343.0, "quote_volume": 91.84584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.00891, "high": 0.00894, "low": 0.00891, "close": 0.00894, "volume": 11851.0, "quote_volume": 105.66417, "trades": 5, "taker_buy_volume": 11851.0, "taker_buy_quote": 105.66417}, {"ts": 1770913080000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 7402.0, "quote_volume": 65.95182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10495.0, "quote_volume": 93.30055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 12038.0, "quote_volume": 107.24188, "trades": 4, "taker_buy_volume": 12038.0, "taker_buy_quote": 107.24188}, {"ts": 1770913260000, "open": 0.00888, "high": 0.00888, "low": 0.00885, "close": 0.00885, "volume": 112360.0, "quote_volume": 995.4232, "trades": 13, "taker_buy_volume": 12447.0, "taker_buy_quote": 110.40489}, {"ts": 1770913320000, "open": 0.00885, "high": 0.00885, "low": 0.00881, "close": 0.00882, "volume": 279750.0, "quote_volume": 2469.31512, "trades": 48, "taker_buy_volume": 6518.0, "taker_buy_quote": 57.55394}, {"ts": 1770913380000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 17822.0, "quote_volume": 157.58044, "trades": 6, "taker_buy_volume": 14426.0, "taker_buy_quote": 127.52584}, {"ts": 1770913440000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 2850.0, "quote_volume": 25.26794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 7262.0, "quote_volume": 64.41394, "trades": 2, "taker_buy_volume": 7262.0, "taker_buy_quote": 64.41394}, {"ts": 1770913560000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 22615.0, "quote_volume": 200.14275, "trades": 12, "taker_buy_volume": 10242.0, "taker_buy_quote": 90.6417}, {"ts": 1770913620000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 28182.0, "quote_volume": 248.74315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.00881, "high": 0.00883, "low": 0.00879, "close": 0.0088, "volume": 89592.0, "quote_volume": 789.06436, "trades": 50, "taker_buy_volume": 6009.0, "taker_buy_quote": 52.91774}, {"ts": 1770913920000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 4845.0, "quote_volume": 42.74635, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 11.87635}, {"ts": 1770913980000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.00883, "high": 0.00887, "low": 0.00883, "close": 0.00886, "volume": 53016.0, "quote_volume": 469.73046, "trades": 8, "taker_buy_volume": 38000.0, "taker_buy_quote": 336.86093}, {"ts": 1770914100000, "open": 0.00888, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 18173.0, "quote_volume": 161.6614, "trades": 5, "taker_buy_volume": 15950.0, "taker_buy_quote": 141.92116}, {"ts": 1770914160000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 5073.0, "quote_volume": 45.09897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914220000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 20685.0, "quote_volume": 184.20108, "trades": 6, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.18078}, {"ts": 1770914280000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10241.0, "quote_volume": 90.94008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 20722.0, "quote_volume": 184.47747, "trades": 4, "taker_buy_volume": 10841.0, "taker_buy_quote": 96.53657}, {"ts": 1770914580000, "open": 0.0089, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 50864.0, "quote_volume": 452.65472, "trades": 28, "taker_buy_volume": 6772.0, "taker_buy_quote": 60.33852}, {"ts": 1770914640000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 19877.0, "quote_volume": 176.30899, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2457.0, "quote_volume": 21.84273, "trades": 1, "taker_buy_volume": 2457.0, "taker_buy_quote": 21.84273}, {"ts": 1770914880000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 4518.0, "quote_volume": 40.07466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10229.0, "quote_volume": 90.62894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 2261.0, "quote_volume": 20.05507, "trades": 1, "taker_buy_volume": 2261.0, "taker_buy_quote": 20.05507}, {"ts": 1770915060000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 15000.0, "quote_volume": 133.05, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 133.05}, {"ts": 1770915120000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10321.0, "quote_volume": 91.23764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.00884, "high": 0.00884, "low": 0.0088, "close": 0.0088, "volume": 27089.0, "quote_volume": 239.27776, "trades": 18, "taker_buy_volume": 1838.0, "taker_buy_quote": 16.24792}, {"ts": 1770915240000, "open": 0.0088, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 89649.0, "quote_volume": 787.6247, "trades": 10, "taker_buy_volume": 1137.0, "taker_buy_quote": 10.0056}, {"ts": 1770915300000, "open": 0.00879, "high": 0.0088, "low": 0.00878, "close": 0.00879, "volume": 181865.0, "quote_volume": 1598.01108, "trades": 35, "taker_buy_volume": 67953.0, "taker_buy_quote": 597.36407}, {"ts": 1770915360000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 3988.0, "quote_volume": 35.17416, "trades": 1, "taker_buy_volume": 3988.0, "taker_buy_quote": 35.17416}, {"ts": 1770915420000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 19907.0, "quote_volume": 175.38067, "trades": 2, "taker_buy_volume": 19907.0, "taker_buy_quote": 175.38067}, {"ts": 1770915480000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10381.0, "quote_volume": 91.45661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.00881, "high": 0.00884, "low": 0.00881, "close": 0.00884, "volume": 95342.0, "quote_volume": 841.285, "trades": 9, "taker_buy_volume": 83389.0, "taker_buy_quote": 735.72301}, {"ts": 1770915720000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 13526.0, "quote_volume": 119.29932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1490.0, "quote_volume": 13.2014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10209.0, "quote_volume": 90.04338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.00883, "high": 0.00883, "low": 0.0088, "close": 0.0088, "volume": 58732.0, "quote_volume": 517.80559, "trades": 41, "taker_buy_volume": 8047.0, "taker_buy_quote": 70.85839}, {"ts": 1770915960000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 2270.0, "quote_volume": 20.0668, "trades": 1, "taker_buy_volume": 2270.0, "taker_buy_quote": 20.0668}, {"ts": 1770916020000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10501.0, "quote_volume": 92.82884, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 0.38012}, {"ts": 1770916080000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 4104.0, "quote_volume": 36.19728, "trades": 1, "taker_buy_volume": 4104.0, "taker_buy_quote": 36.19728}, {"ts": 1770916140000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10490.0, "quote_volume": 92.4169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 137245.0, "quote_volume": 1210.18928, "trades": 74, "taker_buy_volume": 6352.0, "taker_buy_quote": 56.02464}, {"ts": 1770916320000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 24106.0, "quote_volume": 212.1328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 47011.0, "quote_volume": 412.6532, "trades": 6, "taker_buy_volume": 5865.0, "taker_buy_quote": 51.4947}, {"ts": 1770916440000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 176647.0, "quote_volume": 1550.10859, "trades": 13, "taker_buy_volume": 8906.0, "taker_buy_quote": 78.28374}, {"ts": 1770916500000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10222.0, "quote_volume": 89.85138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.00881, "high": 0.00881, "low": 0.00879, "close": 0.0088, "volume": 133905.0, "quote_volume": 1177.84223, "trades": 13, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.28}, {"ts": 1770916680000, "open": 0.00878, "high": 0.0088, "low": 0.00877, "close": 0.00877, "volume": 141032.0, "quote_volume": 1238.54483, "trades": 15, "taker_buy_volume": 44000.0, "taker_buy_quote": 387.00093}, {"ts": 1770916740000, "open": 0.00878, "high": 0.00878, "low": 0.00873, "close": 0.00873, "volume": 321978.0, "quote_volume": 2820.34559, "trades": 111, "taker_buy_volume": 32325.0, "taker_buy_quote": 283.68999}, {"ts": 1770916800000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00876, "volume": 101261.0, "quote_volume": 885.50239, "trades": 16, "taker_buy_volume": 21649.0, "taker_buy_quote": 189.25204}, {"ts": 1770916860000, "open": 0.00878, "high": 0.0088, "low": 0.00878, "close": 0.00879, "volume": 16092.0, "quote_volume": 141.41089, "trades": 5, "taker_buy_volume": 15469.0, "taker_buy_quote": 135.94095}, {"ts": 1770916920000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 13650.0, "quote_volume": 119.7435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 39806.0, "quote_volume": 349.09862, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917040000, "open": 0.00878, "high": 0.00878, "low": 0.00875, "close": 0.00876, "volume": 255269.0, "quote_volume": 2236.30438, "trades": 11, "taker_buy_volume": 229472.0, "taker_buy_quote": 2010.3292}, {"ts": 1770917100000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00876, "volume": 32725.0, "quote_volume": 286.43969, "trades": 10, "taker_buy_volume": 7297.0, "taker_buy_quote": 63.94469}, {"ts": 1770917160000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 8776.0, "quote_volume": 76.78623, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.288}, {"ts": 1770917220000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 83394.0, "quote_volume": 729.7394, "trades": 55, "taker_buy_volume": 5195.0, "taker_buy_quote": 45.49815}, {"ts": 1770917280000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10331.0, "quote_volume": 90.39625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 274.0, "quote_volume": 2.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.00873, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 157731.0, "quote_volume": 1375.88549, "trades": 54, "taker_buy_volume": 5791.0, "taker_buy_quote": 50.50898}, {"ts": 1770917460000, "open": 0.00871, "high": 0.00873, "low": 0.0087, "close": 0.00872, "volume": 164247.0, "quote_volume": 1430.6931, "trades": 50, "taker_buy_volume": 33400.0, "taker_buy_quote": 291.458}, {"ts": 1770917520000, "open": 0.00871, "high": 0.00875, "low": 0.0087, "close": 0.00875, "volume": 189582.0, "quote_volume": 1652.14762, "trades": 47, "taker_buy_volume": 69243.0, "taker_buy_quote": 604.55931}, {"ts": 1770917580000, "open": 0.00872, "high": 0.00874, "low": 0.00872, "close": 0.00874, "volume": 6087.0, "quote_volume": 53.12454, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 20.0583}, {"ts": 1770917640000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 10435.0, "quote_volume": 91.2019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 2095.0, "quote_volume": 18.3522, "trades": 1, "taker_buy_volume": 2095.0, "taker_buy_quote": 18.3522}, {"ts": 1770917760000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 9865.0, "quote_volume": 86.24197, "trades": 7, "taker_buy_volume": 2187.0, "taker_buy_quote": 19.13625}, {"ts": 1770917820000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 24164.0, "quote_volume": 211.47146, "trades": 4, "taker_buy_volume": 13905.0, "taker_buy_quote": 121.8078}, {"ts": 1770917880000, "open": 0.0088, "high": 0.0088, "low": 0.00876, "close": 0.00876, "volume": 7809.0, "quote_volume": 68.62647, "trades": 6, "taker_buy_volume": 2095.0, "taker_buy_quote": 18.37315}, {"ts": 1770917940000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 2095.0, "quote_volume": 18.37315, "trades": 1, "taker_buy_volume": 2095.0, "taker_buy_quote": 18.37315}, {"ts": 1770918000000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10447.0, "quote_volume": 91.51572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 33803.0, "quote_volume": 296.4599, "trades": 13, "taker_buy_volume": 759.0, "taker_buy_quote": 6.66402}, {"ts": 1770918240000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 8390.0, "quote_volume": 73.4964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 121486.0, "quote_volume": 1063.4209, "trades": 71, "taker_buy_volume": 4306.0, "taker_buy_quote": 37.64718}, {"ts": 1770918420000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10088.0, "quote_volume": 88.27, "trades": 4, "taker_buy_volume": 10088.0, "taker_buy_quote": 88.27}, {"ts": 1770918480000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10302.0, "quote_volume": 90.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 4003.0, "quote_volume": 35.06628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.00876, "high": 0.00877, "low": 0.00875, "close": 0.00877, "volume": 29334.0, "quote_volume": 257.09021, "trades": 11, "taker_buy_volume": 28000.0, "taker_buy_quote": 245.41771}, {"ts": 1770918720000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 10458.0, "quote_volume": 91.71666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 116858.0, "quote_volume": 1022.5075, "trades": 68, "taker_buy_volume": 5348.0, "taker_buy_quote": 46.795}, {"ts": 1770918840000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 2338.0, "quote_volume": 20.39905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 12514.0, "quote_volume": 109.26758, "trades": 4, "taker_buy_volume": 2036.0, "taker_buy_quote": 17.79464}, {"ts": 1770918960000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 10499.0, "quote_volume": 91.65627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 10458.0, "quote_volume": 91.40292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00876, "volume": 48650.0, "quote_volume": 425.58784, "trades": 16, "taker_buy_volume": 38287.0, "taker_buy_quote": 335.11885}, {"ts": 1770919320000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 7103.0, "quote_volume": 62.29331, "trades": 2, "taker_buy_volume": 7103.0, "taker_buy_quote": 62.29331}, {"ts": 1770919380000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1832.0, "quote_volume": 16.04832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 13836.0, "quote_volume": 121.20336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 103578.0, "quote_volume": 908.37906, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.00878, "high": 0.00881, "low": 0.00878, "close": 0.0088, "volume": 49568.0, "quote_volume": 435.89797, "trades": 14, "taker_buy_volume": 39315.0, "taker_buy_quote": 345.67157}, {"ts": 1770919680000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10458.0, "quote_volume": 92.13498, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.13498}, {"ts": 1770919740000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10304.0, "quote_volume": 90.77824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10336.0, "quote_volume": 90.85344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 98600.0, "quote_volume": 867.68, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 47507.0, "quote_volume": 416.63639, "trades": 7, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.71666}, {"ts": 1770920400000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10458.0, "quote_volume": 91.61208, "trades": 5, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.61208}, {"ts": 1770920460000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10458.0, "quote_volume": 91.5075, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.5075}, {"ts": 1770920520000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10462.0, "quote_volume": 91.5425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 12259.0, "quote_volume": 107.14366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920820000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 10293.0, "quote_volume": 90.37254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.00876, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 18487.0, "quote_volume": 162.03475, "trades": 4, "taker_buy_volume": 8013.0, "taker_buy_quote": 70.28251}, {"ts": 1770921120000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 5216.0, "quote_volume": 45.69216, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 30.66}, {"ts": 1770921240000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10458.0, "quote_volume": 91.61208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10451.0, "quote_volume": 91.55076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 10458.0, "quote_volume": 91.71666, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.71666}, {"ts": 1770921600000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 10210.0, "quote_volume": 89.5417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 4499.0, "quote_volume": 39.50122, "trades": 2, "taker_buy_volume": 4499.0, "taker_buy_quote": 39.50122}, {"ts": 1770921720000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 10419.0, "quote_volume": 91.47882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 6212.0, "quote_volume": 54.60348, "trades": 1, "taker_buy_volume": 6212.0, "taker_buy_quote": 54.60348}, {"ts": 1770921900000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 17756.0, "quote_volume": 155.79481, "trades": 2, "taker_buy_volume": 7469.0, "taker_buy_quote": 65.57782}, {"ts": 1770922020000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 3415.0, "quote_volume": 30.052, "trades": 2, "taker_buy_volume": 1707.0, "taker_buy_quote": 15.0216}, {"ts": 1770922080000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 94408.0, "quote_volume": 830.7904, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10423.0, "quote_volume": 91.61817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 4710.0, "quote_volume": 41.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10222.0, "quote_volume": 89.85138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 64538.0, "quote_volume": 566.10165, "trades": 13, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.71666}, {"ts": 1770922740000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 10326.0, "quote_volume": 90.66228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 11791.0, "quote_volume": 103.62956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 20458.0, "quote_volume": 179.21208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 12645.0, "quote_volume": 110.64375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10458.0, "quote_volume": 91.5075, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.5075}, {"ts": 1770923400000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 10508.0, "quote_volume": 91.83992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 44124.0, "quote_volume": 385.64376, "trades": 7, "taker_buy_volume": 20916.0, "taker_buy_quote": 182.80584}, {"ts": 1770923520000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00876, "volume": 12637.0, "quote_volume": 110.38968, "trades": 3, "taker_buy_volume": 2289.0, "taker_buy_quote": 20.05164}, {"ts": 1770923640000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923700000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10268.0, "quote_volume": 89.94768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.00878, "high": 0.0088, "low": 0.00878, "close": 0.0088, "volume": 25718.0, "quote_volume": 226.00466, "trades": 3, "taker_buy_volume": 25718.0, "taker_buy_quote": 226.00466}, {"ts": 1770923940000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10286.0, "quote_volume": 90.41394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 3947.0, "quote_volume": 34.69413, "trades": 1, "taker_buy_volume": 3947.0, "taker_buy_quote": 34.69413}, {"ts": 1770924060000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 4542.0, "quote_volume": 39.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10227.0, "quote_volume": 89.89533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924180000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10291.0, "quote_volume": 90.97244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 71190.0, "quote_volume": 629.2998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 12780.0, "quote_volume": 112.74281, "trades": 3, "taker_buy_volume": 2322.0, "taker_buy_quote": 20.50325}, {"ts": 1770924480000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10364.0, "quote_volume": 91.51412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10316.0, "quote_volume": 91.19344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924780000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 9043.0, "quote_volume": 80.2531, "trades": 6, "taker_buy_volume": 7349.0, "taker_buy_quote": 65.22732}, {"ts": 1770924840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 16328.0, "quote_volume": 144.66608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 4740.0, "quote_volume": 41.9016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 4506.0, "quote_volume": 39.96822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10272.0, "quote_volume": 91.11264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 6418.0, "quote_volume": 56.92012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10361.0, "quote_volume": 91.79846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 68272.0, "quote_volume": 604.92461, "trades": 18, "taker_buy_volume": 3469.0, "taker_buy_quote": 30.77003}, {"ts": 1770925320000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 30169.0, "quote_volume": 267.49636, "trades": 5, "taker_buy_volume": 19902.0, "taker_buy_quote": 176.53074}, {"ts": 1770925380000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10458.0, "quote_volume": 92.65788, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.65788}, {"ts": 1770925500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 12633.0, "quote_volume": 111.92838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 17435.0, "quote_volume": 154.64845, "trades": 4, "taker_buy_volume": 12929.0, "taker_buy_quote": 114.68023}, {"ts": 1770925620000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10286.0, "quote_volume": 91.23682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 30097.0, "quote_volume": 266.96039, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 32851.0, "quote_volume": 291.71688, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.86704}, {"ts": 1770925860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10430.0, "quote_volume": 92.3055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 10650.0, "quote_volume": 94.25442, "trades": 4, "taker_buy_volume": 10650.0, "taker_buy_quote": 94.25442}, {"ts": 1770926040000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10498.0, "quote_volume": 92.80232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2266.0, "quote_volume": 20.0541, "trades": 1, "taker_buy_volume": 2266.0, "taker_buy_quote": 20.0541}, {"ts": 1770926160000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 16941.0, "quote_volume": 149.65572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 18084.0, "quote_volume": 159.50088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10458.0, "quote_volume": 92.23956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 36.0, "quote_volume": 0.31752, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 0.31752}, {"ts": 1770926520000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 91589.0, "quote_volume": 808.6478, "trades": 66, "taker_buy_volume": 7568.0, "taker_buy_quote": 66.76508}, {"ts": 1770926580000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 11417.0, "quote_volume": 100.69794, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 10.4958}, {"ts": 1770926640000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1380.0, "quote_volume": 12.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10448.0, "quote_volume": 91.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.0088, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 15258.0, "quote_volume": 134.24222, "trades": 10, "taker_buy_volume": 1137.0, "taker_buy_quote": 10.0056}, {"ts": 1770926940000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 10242.0, "quote_volume": 89.92476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00876, "volume": 13947.0, "quote_volume": 122.24415, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 10054.0, "quote_volume": 88.17358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.00876, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 13507.0, "quote_volume": 118.36046, "trades": 5, "taker_buy_volume": 3003.0, "taker_buy_quote": 26.34542}, {"ts": 1770927360000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 9547.0, "quote_volume": 83.82266, "trades": 1, "taker_buy_volume": 9547.0, "taker_buy_quote": 83.82266}, {"ts": 1770927420000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1710.0, "quote_volume": 15.0309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10284.0, "quote_volume": 90.39636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 27846.0, "quote_volume": 244.48788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.00879, "high": 0.00883, "low": 0.00879, "close": 0.00881, "volume": 206007.0, "quote_volume": 1814.43383, "trades": 20, "taker_buy_volume": 206007.0, "taker_buy_quote": 1814.43383}, {"ts": 1770927840000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10371.0, "quote_volume": 91.16109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 12024.0, "quote_volume": 105.70804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1708.0, "quote_volume": 15.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 24881.0, "quote_volume": 219.24117, "trades": 5, "taker_buy_volume": 14414.0, "taker_buy_quote": 127.0269}, {"ts": 1770928260000, "open": 0.00881, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 102200.0, "quote_volume": 900.362, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1735.0, "quote_volume": 15.268, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 15.268}, {"ts": 1770928380000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10322.0, "quote_volume": 90.93682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10229.0, "quote_volume": 90.11749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 2159.0, "quote_volume": 19.04238, "trades": 1, "taker_buy_volume": 2159.0, "taker_buy_quote": 19.04238}, {"ts": 1770928680000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10384.0, "quote_volume": 91.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 22490.0, "quote_volume": 197.93213, "trades": 3, "taker_buy_volume": 2013.0, "taker_buy_quote": 17.73453}, {"ts": 1770928920000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10413.0, "quote_volume": 91.53027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 50880.0, "quote_volume": 447.744, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10458.0, "quote_volume": 91.92582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 22855.0, "quote_volume": 200.6669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10256.0, "quote_volume": 89.84256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.00877, "high": 0.00882, "low": 0.00877, "close": 0.00882, "volume": 199896.0, "quote_volume": 1756.01249, "trades": 20, "taker_buy_volume": 172500.0, "taker_buy_quote": 1515.47748}, {"ts": 1770929400000, "open": 0.0088, "high": 0.00884, "low": 0.0088, "close": 0.00882, "volume": 1381289.0, "quote_volume": 12189.86338, "trades": 66, "taker_buy_volume": 907144.0, "taker_buy_quote": 8002.51236}, {"ts": 1770929460000, "open": 0.00881, "high": 0.00882, "low": 0.0088, "close": 0.0088, "volume": 219363.0, "quote_volume": 1934.37263, "trades": 9, "taker_buy_volume": 49263.0, "taker_buy_quote": 434.40517}, {"ts": 1770929520000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 7755.0, "quote_volume": 68.32155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10346.0, "quote_volume": 91.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10458.0, "quote_volume": 92.13498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 19.0, "quote_volume": 0.16739, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 0.16739}, {"ts": 1770929940000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10850.0, "quote_volume": 95.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10431.0, "quote_volume": 91.89711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 9449.0, "quote_volume": 83.43467, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 83.43467}, {"ts": 1770930180000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10282.0, "quote_volume": 90.79006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 963.0, "quote_volume": 8.50329, "trades": 1, "taker_buy_volume": 963.0, "taker_buy_quote": 8.50329}, {"ts": 1770930300000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10251.0, "quote_volume": 90.41382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1133.0, "quote_volume": 10.00439, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 10.00439}, {"ts": 1770930480000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00885, "volume": 54285.0, "quote_volume": 479.99556, "trades": 13, "taker_buy_volume": 48864.0, "taker_buy_quote": 432.12813}, {"ts": 1770930540000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 11681.0, "quote_volume": 103.27278, "trades": 3, "taker_buy_volume": 1274.0, "taker_buy_quote": 11.2749}, {"ts": 1770930600000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 11519.0, "quote_volume": 101.95521, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 10.68516}, {"ts": 1770930780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10261.0, "quote_volume": 90.80985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 12475.0, "quote_volume": 110.30166, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 20.0541}, {"ts": 1770931140000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10224.0, "quote_volume": 90.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 647.0, "quote_volume": 5.71948, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 5.71948}, {"ts": 1770931380000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10429.0, "quote_volume": 92.08807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10377.0, "quote_volume": 91.62891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 20817.0, "quote_volume": 184.28241, "trades": 3, "taker_buy_volume": 5196.0, "taker_buy_quote": 46.03656}, {"ts": 1770931860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 25325.0, "quote_volume": 223.76854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 4740.0, "quote_volume": 41.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10292.0, "quote_volume": 90.98128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10458.0, "quote_volume": 92.34414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10492.0, "quote_volume": 92.64436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10233.0, "quote_volume": 90.45972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10352.0, "quote_volume": 91.40816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10444.0, "quote_volume": 92.22052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10240.0, "quote_volume": 90.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 150981.0, "quote_volume": 1334.67204, "trades": 67, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.44872}, {"ts": 1770933300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 45426.0, "quote_volume": 401.56584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10386.0, "quote_volume": 91.70838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1696.0, "quote_volume": 14.99264, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 14.99264}, {"ts": 1770933540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10418.0, "quote_volume": 91.99094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.00885, "high": 0.00885, "low": 0.00883, "close": 0.00883, "volume": 231685.0, "quote_volume": 2048.27352, "trades": 12, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.5533}, {"ts": 1770933780000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10458.0, "quote_volume": 92.34414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 8035.0, "quote_volume": 70.94905, "trades": 2, "taker_buy_volume": 8035.0, "taker_buy_quote": 70.94905}, {"ts": 1770933900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10474.0, "quote_volume": 92.48542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 92417.0, "quote_volume": 816.96628, "trades": 36, "taker_buy_volume": 8557.0, "taker_buy_quote": 75.64388}, {"ts": 1770934200000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 700.0, "quote_volume": 6.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 3431.0, "quote_volume": 30.29573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10210.0, "quote_volume": 90.1543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.00883, "high": 0.00883, "low": 0.0088, "close": 0.00881, "volume": 789452.0, "quote_volume": 6951.38798, "trades": 40, "taker_buy_volume": 147919.0, "taker_buy_quote": 1302.08652}, {"ts": 1770934440000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 5270.0, "quote_volume": 46.4287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10401.0, "quote_volume": 91.5288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 6846.0, "quote_volume": 60.2448, "trades": 5, "taker_buy_volume": 4779.0, "taker_buy_quote": 42.0552}, {"ts": 1770934680000, "open": 0.00879, "high": 0.00882, "low": 0.00879, "close": 0.00882, "volume": 72780.0, "quote_volume": 641.19997, "trades": 10, "taker_buy_volume": 62400.0, "taker_buy_quote": 549.95977}, {"ts": 1770934740000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10333.0, "quote_volume": 90.9304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 24437.0, "quote_volume": 215.27339, "trades": 6, "taker_buy_volume": 24437.0, "taker_buy_quote": 215.27339}, {"ts": 1770934980000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00881, "volume": 11595.0, "quote_volume": 101.94537, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 11.15346}, {"ts": 1770935100000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 643.0, "quote_volume": 5.66483, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 5.66483}, {"ts": 1770935160000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 6850.0, "quote_volume": 60.35758, "trades": 5, "taker_buy_volume": 6850.0, "taker_buy_quote": 60.35758}, {"ts": 1770935220000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10300.0, "quote_volume": 90.64, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 70553.0, "quote_volume": 623.65665, "trades": 4, "taker_buy_volume": 69297.0, "taker_buy_quote": 612.56617}, {"ts": 1770935340000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10351.0, "quote_volume": 91.39933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 2565.0, "quote_volume": 22.6746, "trades": 1, "taker_buy_volume": 2565.0, "taker_buy_quote": 22.6746}, {"ts": 1770935580000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 11953.0, "quote_volume": 105.66452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 12159.0, "quote_volume": 107.48556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10067.0, "quote_volume": 88.99228, "trades": 11, "taker_buy_volume": 8259.0, "taker_buy_quote": 73.00956}, {"ts": 1770936000000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10289.0, "quote_volume": 90.85187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.00885, "high": 0.00888, "low": 0.00885, "close": 0.00886, "volume": 27778.0, "quote_volume": 246.52644, "trades": 10, "taker_buy_volume": 21516.0, "taker_buy_quote": 191.06208}, {"ts": 1770936300000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 12022.0, "quote_volume": 106.42858, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.00888, "high": 0.00893, "low": 0.00888, "close": 0.00893, "volume": 16355.0, "quote_volume": 145.93188, "trades": 14, "taker_buy_volume": 1950.0, "taker_buy_quote": 17.3459}, {"ts": 1770936420000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 11583.0, "quote_volume": 103.32036, "trades": 10, "taker_buy_volume": 733.0, "taker_buy_quote": 6.53836}, {"ts": 1770936480000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10497.0, "quote_volume": 93.4233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10282.0, "quote_volume": 91.61262, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 19369.0, "quote_volume": 172.5609, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 12035.0, "quote_volume": 107.1115, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 15648.0, "quote_volume": 139.2672, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 17523.0, "quote_volume": 156.0735, "trades": 14, "taker_buy_volume": 13929.0, "taker_buy_quote": 124.0869}, {"ts": 1770937080000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 8980.0, "quote_volume": 80.0118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 7880.0, "quote_volume": 70.33866, "trades": 7, "taker_buy_volume": 7880.0, "taker_buy_quote": 70.33866}, {"ts": 1770937320000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 35382.0, "quote_volume": 315.94441, "trades": 6, "taker_buy_volume": 28898.0, "taker_buy_quote": 258.05914}, {"ts": 1770937380000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 23332.0, "quote_volume": 208.52838, "trades": 11, "taker_buy_volume": 16999.0, "taker_buy_quote": 151.97469}, {"ts": 1770937440000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 4142.0, "quote_volume": 36.98806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 15754.0, "quote_volume": 140.63584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 33257.0, "quote_volume": 297.21407, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 13209.0, "quote_volume": 118.08174, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10399.0, "quote_volume": 92.75908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10444.0, "quote_volume": 93.16048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10446.0, "quote_volume": 93.28278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10237.0, "quote_volume": 91.31404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 14595.0, "quote_volume": 130.33335, "trades": 2, "taker_buy_volume": 14595.0, "taker_buy_quote": 130.33335}, {"ts": 1770938520000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 133898.0, "quote_volume": 1195.70914, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 12295.0, "quote_volume": 109.9173, "trades": 2, "taker_buy_volume": 1905.0, "taker_buy_quote": 17.0307}, {"ts": 1770938820000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10231.0, "quote_volume": 91.46514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 14040.0, "quote_volume": 125.658, "trades": 3, "taker_buy_volume": 12361.0, "taker_buy_quote": 110.63095}, {"ts": 1770939120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 13814.0, "quote_volume": 123.77344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 35191.0, "quote_volume": 315.08776, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10228.0, "quote_volume": 91.5406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 6752.0, "quote_volume": 60.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10343.0, "quote_volume": 92.46642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10414.0, "quote_volume": 93.10116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10306.0, "quote_volume": 92.13564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10203.0, "quote_volume": 91.21482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 14000.0, "quote_volume": 125.3, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 125.3}, {"ts": 1770940200000, "open": 0.00894, "high": 0.00894, "low": 0.00891, "close": 0.00891, "volume": 106788.0, "quote_volume": 954.29718, "trades": 65, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.652}, {"ts": 1770940260000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 2136.0, "quote_volume": 19.03176, "trades": 2, "taker_buy_volume": 2136.0, "taker_buy_quote": 19.03176}, {"ts": 1770940320000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 54209.0, "quote_volume": 483.8797, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 392.81542}, {"ts": 1770940440000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10411.0, "quote_volume": 92.97023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10508.0, "quote_volume": 93.83644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940920000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 24094.0, "quote_volume": 215.11752, "trades": 13, "taker_buy_volume": 5595.0, "taker_buy_quote": 49.96335}, {"ts": 1770940980000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 800.0, "quote_volume": 7.144, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 7.144}, {"ts": 1770941040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 944.0, "quote_volume": 8.42048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10264.0, "quote_volume": 91.65752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3077.0, "quote_volume": 27.44684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10451.0, "quote_volume": 93.22292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 33988.0, "quote_volume": 303.64601, "trades": 4, "taker_buy_volume": 23775.0, "taker_buy_quote": 212.44392}, {"ts": 1770941520000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7637.0, "quote_volume": 68.19841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10286.0, "quote_volume": 91.85398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 19128.0, "quote_volume": 170.51785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10388.0, "quote_volume": 92.55708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.0089, "high": 0.0089, "low": 0.00888, "close": 0.00888, "volume": 157842.0, "quote_volume": 1404.10857, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10373.0, "quote_volume": 92.00851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2256.0, "quote_volume": 20.03328, "trades": 1, "taker_buy_volume": 2256.0, "taker_buy_quote": 20.03328}, {"ts": 1770942360000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 101022.0, "quote_volume": 896.97184, "trades": 30, "taker_buy_volume": 90670.0, "taker_buy_quote": 805.1496}, {"ts": 1770942420000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 4832.0, "quote_volume": 42.90816, "trades": 4, "taker_buy_volume": 4832.0, "taker_buy_quote": 42.90816}, {"ts": 1770942480000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 59805.0, "quote_volume": 530.47035, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 628.0, "quote_volume": 5.56408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10360.0, "quote_volume": 91.7896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1311.0, "quote_volume": 11.61546, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 11.61546}, {"ts": 1770942840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10311.0, "quote_volume": 91.14924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 11615.0, "quote_volume": 102.9089, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10455.0, "quote_volume": 92.52675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.00885, "high": 0.00885, "low": 0.00882, "close": 0.00882, "volume": 77458.0, "quote_volume": 684.92155, "trades": 50, "taker_buy_volume": 6059.0, "taker_buy_quote": 53.44038}, {"ts": 1770943500000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 88000.0, "quote_volume": 777.48, "trades": 7, "taker_buy_volume": 88000.0, "taker_buy_quote": 777.48}, {"ts": 1770943560000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1760.0, "quote_volume": 15.5408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10361.0, "quote_volume": 91.48763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10458.0, "quote_volume": 92.44872, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.44872}, {"ts": 1770943740000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10458.0, "quote_volume": 92.44872, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.44872}, {"ts": 1770943800000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10425.0, "quote_volume": 92.157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10258.0, "quote_volume": 90.7833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 4440.0, "quote_volume": 39.3828, "trades": 1, "taker_buy_volume": 4440.0, "taker_buy_quote": 39.3828}, {"ts": 1770944100000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10444.0, "quote_volume": 92.63828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2180.0, "quote_volume": 19.3584, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 19.3584}, {"ts": 1770944340000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 14870.0, "quote_volume": 131.94196, "trades": 14, "taker_buy_volume": 4506.0, "taker_buy_quote": 40.01328}, {"ts": 1770944400000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 8460.0, "quote_volume": 75.1248, "trades": 2, "taker_buy_volume": 8460.0, "taker_buy_quote": 75.1248}, {"ts": 1770944520000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10202.0, "quote_volume": 90.49174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 2368.0, "quote_volume": 21.00416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10359.0, "quote_volume": 91.88433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 62252.0, "quote_volume": 552.79776, "trades": 3, "taker_buy_volume": 62252.0, "taker_buy_quote": 552.79776}, {"ts": 1770944820000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 47808.0, "quote_volume": 424.57188, "trades": 8, "taker_buy_volume": 47808.0, "taker_buy_quote": 424.57188}, {"ts": 1770944880000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10458.0, "quote_volume": 93.0762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 91782.0, "quote_volume": 817.67597, "trades": 10, "taker_buy_volume": 90093.0, "taker_buy_quote": 802.64387}, {"ts": 1770945000000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 21405.0, "quote_volume": 190.40046, "trades": 4, "taker_buy_volume": 11001.0, "taker_buy_quote": 97.9089}, {"ts": 1770945120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1892.0, "quote_volume": 16.8388, "trades": 2, "taker_buy_volume": 1892.0, "taker_buy_quote": 16.8388}, {"ts": 1770945240000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10224.0, "quote_volume": 90.89136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10205.0, "quote_volume": 90.72245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 94251.0, "quote_volume": 837.89139, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10407.0, "quote_volume": 92.41416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 30962.0, "quote_volume": 274.53039, "trades": 5, "taker_buy_volume": 20707.0, "taker_buy_quote": 183.67109}, {"ts": 1770945840000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 6900.0, "quote_volume": 61.134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 64220.0, "quote_volume": 568.8864, "trades": 20, "taker_buy_volume": 53940.0, "taker_buy_quote": 477.9084}, {"ts": 1770946020000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 45435.0, "quote_volume": 402.5541, "trades": 9, "taker_buy_volume": 45435.0, "taker_buy_quote": 402.5541}, {"ts": 1770946080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.00886, "high": 0.00889, "low": 0.00886, "close": 0.00888, "volume": 52202.0, "quote_volume": 462.78384, "trades": 4, "taker_buy_volume": 41880.0, "taker_buy_quote": 371.12448}, {"ts": 1770946200000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10331.0, "quote_volume": 91.73928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10277.0, "quote_volume": 91.36253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 11259.0, "quote_volume": 100.21569, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 9.43569}, {"ts": 1770946740000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10387.0, "quote_volume": 92.54817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 6578.0, "quote_volume": 58.70654, "trades": 3, "taker_buy_volume": 3078.0, "taker_buy_quote": 27.48654}, {"ts": 1770946980000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7858.0, "quote_volume": 70.17194, "trades": 4, "taker_buy_volume": 4492.0, "taker_buy_quote": 40.11356}, {"ts": 1770947040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10261.0, "quote_volume": 91.52812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2388.0, "quote_volume": 21.34872, "trades": 1, "taker_buy_volume": 2388.0, "taker_buy_quote": 21.34872}, {"ts": 1770947160000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 910.0, "quote_volume": 8.1354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10344.0, "quote_volume": 92.47536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 9481.0, "quote_volume": 84.66533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10486.0, "quote_volume": 93.53512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 12505.0, "quote_volume": 111.34569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10350.0, "quote_volume": 91.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 6809.0, "quote_volume": 60.56289, "trades": 12, "taker_buy_volume": 6809.0, "taker_buy_quote": 60.56289}, {"ts": 1770947940000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 13322.0, "quote_volume": 118.59566, "trades": 2, "taker_buy_volume": 2986.0, "taker_buy_quote": 26.60526}, {"ts": 1770948000000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10430.0, "quote_volume": 92.827, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 12310.0, "quote_volume": 109.6821, "trades": 1, "taker_buy_volume": 12310.0, "taker_buy_quote": 109.6821}, {"ts": 1770948300000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 15230.0, "quote_volume": 135.8516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 4224.0, "quote_volume": 37.67808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 77074.0, "quote_volume": 687.50008, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.00892, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 13781.0, "quote_volume": 122.85696, "trades": 3, "taker_buy_volume": 3478.0, "taker_buy_quote": 30.9542}, {"ts": 1770948720000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.0089, "high": 0.00891, "low": 0.00888, "close": 0.00891, "volume": 90688.0, "quote_volume": 806.01889, "trades": 18, "taker_buy_volume": 22215.0, "taker_buy_quote": 197.66491}, {"ts": 1770948840000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 11533.0, "quote_volume": 102.6437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 13072.0, "quote_volume": 116.3408, "trades": 16, "taker_buy_volume": 13072.0, "taker_buy_quote": 116.3408}, {"ts": 1770948960000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3708.0, "quote_volume": 33.0012, "trades": 6, "taker_buy_volume": 3708.0, "taker_buy_quote": 33.0012}, {"ts": 1770949020000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10328.0, "quote_volume": 91.81592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 28626.0, "quote_volume": 254.46258, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00885, "volume": 15549.0, "quote_volume": 137.65383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10301.0, "quote_volume": 91.36987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 85158.0, "quote_volume": 758.76839, "trades": 64, "taker_buy_volume": 3972.0, "taker_buy_quote": 35.40113}, {"ts": 1770949560000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10458.0, "quote_volume": 92.97162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10407.0, "quote_volume": 92.41416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10208.0, "quote_volume": 90.64704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10427.0, "quote_volume": 92.59176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.00888, "high": 0.00888, "low": 0.00886, "close": 0.00886, "volume": 36989.0, "quote_volume": 327.94656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10317.0, "quote_volume": 91.51179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 54490.0, "quote_volume": 483.8712, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10371.0, "quote_volume": 92.09448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 11019.0, "quote_volume": 97.73853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 47551.0, "quote_volume": 421.77737, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 84934.0, "quote_volume": 756.65736, "trades": 5, "taker_buy_volume": 84934.0, "taker_buy_quote": 756.65736}, {"ts": 1770951120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10499.0, "quote_volume": 93.4411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10375.0, "quote_volume": 92.23375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1140.0, "quote_volume": 10.1346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10336.0, "quote_volume": 91.88704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10352.0, "quote_volume": 92.02928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10367.0, "quote_volume": 92.16263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2226.0, "quote_volume": 19.78914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.00888, "high": 0.00888, "low": 0.00886, "close": 0.00886, "volume": 83565.0, "quote_volume": 742.01379, "trades": 62, "taker_buy_volume": 2987.0, "taker_buy_quote": 26.49469}, {"ts": 1770952020000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 11749.0, "quote_volume": 104.09614, "trades": 3, "taker_buy_volume": 1297.0, "taker_buy_quote": 11.49142}, {"ts": 1770952080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10322.0, "quote_volume": 91.45292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 16507.0, "quote_volume": 146.31359, "trades": 14, "taker_buy_volume": 6157.0, "taker_buy_quote": 54.61259}, {"ts": 1770952440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10229.0, "quote_volume": 90.62894, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10458.0, "quote_volume": 92.76246, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.76246}, {"ts": 1770952680000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 3500.0, "quote_volume": 31.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 42334.0, "quote_volume": 376.14266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 17811.0, "quote_volume": 157.93851, "trades": 11, "taker_buy_volume": 682.0, "taker_buy_quote": 6.04934}, {"ts": 1770952860000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10373.0, "quote_volume": 91.90478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10276.0, "quote_volume": 91.04536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10340.0, "quote_volume": 91.7158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 11445.0, "quote_volume": 101.75733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953520000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 2363.0, "quote_volume": 21.05433, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 21.05433}, {"ts": 1770953640000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10294.0, "quote_volume": 91.51366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 79807.0, "quote_volume": 709.48423, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1596.0, "quote_volume": 14.15652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 9015.0, "quote_volume": 79.96305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1233.0, "quote_volume": 10.93671, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 10.93671}, {"ts": 1770954000000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10483.0, "quote_volume": 92.98421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 23849.0, "quote_volume": 211.91303, "trades": 6, "taker_buy_volume": 23849.0, "taker_buy_quote": 211.91303}, {"ts": 1770954180000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10442.0, "quote_volume": 92.72496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 8744.0, "quote_volume": 77.64672, "trades": 1, "taker_buy_volume": 8744.0, "taker_buy_quote": 77.64672}, {"ts": 1770954360000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10291.0, "quote_volume": 91.28117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 113676.0, "quote_volume": 1008.30612, "trades": 31, "taker_buy_volume": 20458.0, "taker_buy_quote": 181.46246}, {"ts": 1770954480000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10364.0, "quote_volume": 91.92868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 14870.0, "quote_volume": 131.8969, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 11309.0, "quote_volume": 100.2069, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 8.12492}, {"ts": 1770954960000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10243.0, "quote_volume": 90.75298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 729.0, "quote_volume": 6.46623, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 6.46623}, {"ts": 1770955200000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.00887, "high": 0.00889, "low": 0.00887, "close": 0.00888, "volume": 60416.0, "quote_volume": 536.6103, "trades": 9, "taker_buy_volume": 49920.0, "taker_buy_quote": 443.40582}, {"ts": 1770955320000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2272.0, "quote_volume": 20.17536, "trades": 1, "taker_buy_volume": 2272.0, "taker_buy_quote": 20.17536}, {"ts": 1770955380000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 89119.0, "quote_volume": 791.44872, "trades": 59, "taker_buy_volume": 7200.0, "taker_buy_quote": 64.008}, {"ts": 1770955440000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10214.0, "quote_volume": 90.59818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 95764.0, "quote_volume": 848.46904, "trades": 66, "taker_buy_volume": 5753.0, "taker_buy_quote": 50.97158}, {"ts": 1770955680000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10251.0, "quote_volume": 90.72135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10245.0, "quote_volume": 90.7707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 2723.0, "quote_volume": 24.12578, "trades": 4, "taker_buy_volume": 2723.0, "taker_buy_quote": 24.12578}, {"ts": 1770956100000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10223.0, "quote_volume": 90.67801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2009.0, "quote_volume": 17.83992, "trades": 1, "taker_buy_volume": 2009.0, "taker_buy_quote": 17.83992}, {"ts": 1770956280000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1694.0, "quote_volume": 15.02578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 23572.0, "quote_volume": 209.41677, "trades": 11, "taker_buy_volume": 9741.0, "taker_buy_quote": 86.59749}, {"ts": 1770956400000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.00887, "high": 0.00887, "low": 0.00884, "close": 0.00886, "volume": 65594.0, "quote_volume": 581.54167, "trades": 45, "taker_buy_volume": 12693.0, "taker_buy_quote": 112.37537}, {"ts": 1770956520000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 21740.0, "quote_volume": 192.72939, "trades": 3, "taker_buy_volume": 11299.0, "taker_buy_quote": 100.22213}, {"ts": 1770956580000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10458.0, "quote_volume": 92.65788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10241.0, "quote_volume": 90.63285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10216.0, "quote_volume": 90.30944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 84056.0, "quote_volume": 744.63158, "trades": 6, "taker_buy_volume": 84056.0, "taker_buy_quote": 744.63158}, {"ts": 1770957240000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10472.0, "quote_volume": 92.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10000.0, "quote_volume": 88.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 88.6}, {"ts": 1770957360000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 6835.0, "quote_volume": 60.62645, "trades": 1, "taker_buy_volume": 6835.0, "taker_buy_quote": 60.62645}, {"ts": 1770957420000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 13507.0, "quote_volume": 119.80709, "trades": 2, "taker_buy_volume": 3165.0, "taker_buy_quote": 28.07355}, {"ts": 1770957480000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 11261.0, "quote_volume": 100.01029, "trades": 3, "taker_buy_volume": 11261.0, "taker_buy_quote": 100.01029}, {"ts": 1770957540000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 5736.0, "quote_volume": 50.93568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 19521.0, "quote_volume": 173.21998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 12623.0, "quote_volume": 111.83978, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 20.01474}, {"ts": 1770957840000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 3800.0, "quote_volume": 33.63, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2912.0, "quote_volume": 25.7712, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 25.7712}, {"ts": 1770957960000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 40223.0, "quote_volume": 355.96566, "trades": 6, "taker_buy_volume": 29946.0, "taker_buy_quote": 265.11698}, {"ts": 1770958020000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 44000.0, "quote_volume": 390.28, "trades": 3, "taker_buy_volume": 44000.0, "taker_buy_quote": 390.28}, {"ts": 1770958080000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10464.0, "quote_volume": 92.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 723.0, "quote_volume": 6.40578, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 6.40578}, {"ts": 1770958260000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10212.0, "quote_volume": 90.47832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10212.0, "quote_volume": 90.47832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10281.0, "quote_volume": 90.98685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 35623.0, "quote_volume": 315.55795, "trades": 5, "taker_buy_volume": 25178.0, "taker_buy_quote": 223.1197}, {"ts": 1770958920000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1310.0, "quote_volume": 11.6066, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 11.6066}, {"ts": 1770959040000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10244.0, "quote_volume": 90.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 50567.0, "quote_volume": 447.51795, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10392.0, "quote_volume": 91.65744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1132.0, "quote_volume": 10.00688, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 10.00688}, {"ts": 1770959340000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10479.0, "quote_volume": 92.63436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 66381.0, "quote_volume": 586.80804, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 66.0, "quote_volume": 0.58212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10289.0, "quote_volume": 90.64609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10354.0, "quote_volume": 91.32228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10322.0, "quote_volume": 91.04004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10399.0, "quote_volume": 91.71918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 6165.0, "quote_volume": 54.4986, "trades": 1, "taker_buy_volume": 6165.0, "taker_buy_quote": 54.4986}, {"ts": 1770960420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10392.0, "quote_volume": 91.65744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 11092.0, "quote_volume": 97.94914, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 5.99352}, {"ts": 1770960720000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 4307.0, "quote_volume": 38.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10256.0, "quote_volume": 90.35536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10278.0, "quote_volume": 90.54918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10253.0, "quote_volume": 90.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 19248.0, "quote_volume": 169.48526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10228.0, "quote_volume": 90.0064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10427.0, "quote_volume": 91.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 90635.0, "quote_volume": 796.68165, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 3793.0, "quote_volume": 33.29569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 14416.0, "quote_volume": 126.42832, "trades": 3, "taker_buy_volume": 4643.0, "taker_buy_quote": 40.71911}, {"ts": 1770962160000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10868.0, "quote_volume": 95.095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 10364.0, "quote_volume": 90.58136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 13872.0, "quote_volume": 121.69158, "trades": 2, "taker_buy_volume": 13872.0, "taker_buy_quote": 121.69158}, {"ts": 1770962580000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 11691.0, "quote_volume": 102.53007, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 2962.0, "quote_volume": 26.01791, "trades": 4, "taker_buy_volume": 2962.0, "taker_buy_quote": 26.01791}, {"ts": 1770962760000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.00878, "high": 0.00881, "low": 0.00878, "close": 0.00881, "volume": 67212.0, "quote_volume": 591.4326, "trades": 8, "taker_buy_volume": 56882.0, "taker_buy_quote": 500.7352}, {"ts": 1770962880000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 906.0, "quote_volume": 7.94562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 10454.0, "quote_volume": 91.68158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10300.0, "quote_volume": 90.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10458.0, "quote_volume": 91.61208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10259.0, "quote_volume": 89.86884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 28317.0, "quote_volume": 248.34009, "trades": 4, "taker_buy_volume": 19907.0, "taker_buy_quote": 174.58439}, {"ts": 1770963660000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10416.0, "quote_volume": 91.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 17699.0, "quote_volume": 155.02606, "trades": 4, "taker_buy_volume": 15981.0, "taker_buy_quote": 139.99356}, {"ts": 1770963780000, "open": 0.00875, "high": 0.00875, "low": 0.00873, "close": 0.00874, "volume": 113063.0, "quote_volume": 988.02321, "trades": 10, "taker_buy_volume": 7191.0, "taker_buy_quote": 62.84934}, {"ts": 1770963840000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 8429.0, "quote_volume": 73.59196, "trades": 3, "taker_buy_volume": 679.0, "taker_buy_quote": 5.93446}, {"ts": 1770963900000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.00873, "high": 0.00876, "low": 0.00873, "close": 0.00875, "volume": 110203.0, "quote_volume": 963.94476, "trades": 12, "taker_buy_volume": 89694.0, "taker_buy_quote": 784.5961}, {"ts": 1770964080000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 2499.0, "quote_volume": 21.84126, "trades": 1, "taker_buy_volume": 2499.0, "taker_buy_quote": 21.84126}, {"ts": 1770964140000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 10496.0, "quote_volume": 91.63008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 46858.0, "quote_volume": 408.60176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 120066.0, "quote_volume": 1051.12442, "trades": 12, "taker_buy_volume": 120066.0, "taker_buy_quote": 1051.12442}, {"ts": 1770964500000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10345.0, "quote_volume": 90.51875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10427.0, "quote_volume": 91.23625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10227.0, "quote_volume": 89.48625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 1369.0, "quote_volume": 11.97875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 9089.0, "quote_volume": 79.52875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 1185.0, "quote_volume": 10.36875, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 10.36875}, {"ts": 1770965220000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10279.0, "quote_volume": 90.04404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 13040.0, "quote_volume": 114.3608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965520000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1192.0, "quote_volume": 10.45384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 20591.0, "quote_volume": 180.78898, "trades": 3, "taker_buy_volume": 20591.0, "taker_buy_quote": 180.78898}, {"ts": 1770965640000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 10218.0, "quote_volume": 89.61186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10503.0, "quote_volume": 92.32137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1412.0, "quote_volume": 12.41148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10260.0, "quote_volume": 90.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 24280.0, "quote_volume": 213.56144, "trades": 8, "taker_buy_volume": 14024.0, "taker_buy_quote": 123.4112}, {"ts": 1770966240000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10458.0, "quote_volume": 92.0304, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.0304}, {"ts": 1770966300000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966360000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 14098.0, "quote_volume": 124.0988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10397.0, "quote_volume": 91.38963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1702.0, "quote_volume": 15.02866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966720000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 19691.0, "quote_volume": 173.96437, "trades": 3, "taker_buy_volume": 9284.0, "taker_buy_quote": 82.07056}, {"ts": 1770966780000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1310.0, "quote_volume": 11.5804, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 11.5804}, {"ts": 1770967080000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10475.0, "quote_volume": 92.49425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10327.0, "quote_volume": 91.29068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.00883, "high": 0.00883, "low": 0.00881, "close": 0.00882, "volume": 224914.0, "quote_volume": 1983.67585, "trades": 75, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.23956}, {"ts": 1770967440000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 20789.0, "quote_volume": 183.35898, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.23956}, {"ts": 1770967680000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 19522.0, "quote_volume": 172.18404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 77101.0, "quote_volume": 680.69725, "trades": 8, "taker_buy_volume": 77101.0, "taker_buy_quote": 680.69725}, {"ts": 1770967980000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10320.0, "quote_volume": 91.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10425.0, "quote_volume": 91.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.00881, "high": 0.00883, "low": 0.00881, "close": 0.00883, "volume": 115151.0, "quote_volume": 1016.10918, "trades": 15, "taker_buy_volume": 99291.0, "taker_buy_quote": 876.23421}, {"ts": 1770968280000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10430.0, "quote_volume": 91.8883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10503.0, "quote_volume": 92.4264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 20458.0, "quote_volume": 180.23498, "trades": 2, "taker_buy_volume": 20458.0, "taker_buy_quote": 180.23498}, {"ts": 1770968700000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10319.0, "quote_volume": 90.91039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 72473.0, "quote_volume": 638.29848, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 3100.0, "quote_volume": 27.311, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.311}, {"ts": 1770969060000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10470.0, "quote_volume": 92.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.00881, "high": 0.00882, "low": 0.0088, "close": 0.00882, "volume": 51270.0, "quote_volume": 451.85779, "trades": 26, "taker_buy_volume": 46871.0, "taker_buy_quote": 413.14659}, {"ts": 1770969240000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 17733.0, "quote_volume": 156.30073, "trades": 11, "taker_buy_volume": 7300.0, "taker_buy_quote": 64.386}, {"ts": 1770969300000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 2308.0, "quote_volume": 20.35656, "trades": 1, "taker_buy_volume": 2308.0, "taker_buy_quote": 20.35656}, {"ts": 1770969360000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10449.0, "quote_volume": 92.16018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 573.0, "quote_volume": 5.05386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10484.0, "quote_volume": 92.57372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1918.0, "quote_volume": 16.93594, "trades": 1, "taker_buy_volume": 1918.0, "taker_buy_quote": 16.93594}, {"ts": 1770969780000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10950.0, "quote_volume": 96.6885, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 6.48122}, {"ts": 1770969840000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 14075.0, "quote_volume": 124.423, "trades": 2, "taker_buy_volume": 14075.0, "taker_buy_quote": 124.423}, {"ts": 1770969900000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10458.0, "quote_volume": 92.5533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 79078.0, "quote_volume": 700.52616, "trades": 6, "taker_buy_volume": 79078.0, "taker_buy_quote": 700.52616}, {"ts": 1770970080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10475.0, "quote_volume": 92.70375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 121323.0, "quote_volume": 1073.70855, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10259.0, "quote_volume": 90.79215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 39566.0, "quote_volume": 349.76344, "trades": 19, "taker_buy_volume": 16000.0, "taker_buy_quote": 141.44}, {"ts": 1770970500000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10287.0, "quote_volume": 90.83421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10330.0, "quote_volume": 91.1106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10320.0, "quote_volume": 91.0224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 8404.0, "quote_volume": 74.29136, "trades": 2, "taker_buy_volume": 1705.0, "taker_buy_quote": 15.0722}, {"ts": 1770970980000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10286.0, "quote_volume": 90.82538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 2405.0, "quote_volume": 21.23615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 6362.0, "quote_volume": 56.3037, "trades": 1, "taker_buy_volume": 6362.0, "taker_buy_quote": 56.3037}, {"ts": 1770971220000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10272.0, "quote_volume": 90.80448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 36643.0, "quote_volume": 323.55769, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10338.0, "quote_volume": 91.28454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 3100.0, "quote_volume": 27.404, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.404}, {"ts": 1770971520000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 9692.0, "quote_volume": 85.7742, "trades": 6, "taker_buy_volume": 2830.0, "taker_buy_quote": 25.0455}, {"ts": 1770971580000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10480.0, "quote_volume": 92.6432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10416.0, "quote_volume": 92.07744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10243.0, "quote_volume": 90.44569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10252.0, "quote_volume": 90.52516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10338.0, "quote_volume": 91.38792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10995.0, "quote_volume": 97.52565, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 6.02273}, {"ts": 1770972540000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 111856.0, "quote_volume": 992.16272, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 16910.0, "quote_volume": 149.9917, "trades": 2, "taker_buy_volume": 16910.0, "taker_buy_quote": 149.9917}, {"ts": 1770972780000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 8876.0, "quote_volume": 78.73012, "trades": 2, "taker_buy_volume": 8876.0, "taker_buy_quote": 78.73012}, {"ts": 1770972840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10496.0, "quote_volume": 92.99456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10328.0, "quote_volume": 91.50608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10318.0, "quote_volume": 91.41748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10201.0, "quote_volume": 90.27885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 14361.0, "quote_volume": 127.13388, "trades": 2, "taker_buy_volume": 14361.0, "taker_buy_quote": 127.13388}, {"ts": 1770973500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10204.0, "quote_volume": 90.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1200.0, "quote_volume": 10.632, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 10.632}, {"ts": 1770973680000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10491.0, "quote_volume": 92.74044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 2079.0, "quote_volume": 18.37836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 12166.0, "quote_volume": 107.57304, "trades": 11, "taker_buy_volume": 639.0, "taker_buy_quote": 5.66154}, {"ts": 1770973980000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 126417.0, "quote_volume": 1116.89754, "trades": 43, "taker_buy_volume": 57549.0, "taker_buy_quote": 508.43145}, {"ts": 1770974040000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10307.0, "quote_volume": 91.01081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.00884, "high": 0.00886, "low": 0.00883, "close": 0.00883, "volume": 172012.0, "quote_volume": 1521.96853, "trades": 15, "taker_buy_volume": 114703.0, "taker_buy_quote": 1015.35239}, {"ts": 1770974340000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 3365.0, "quote_volume": 29.7466, "trades": 2, "taker_buy_volume": 3365.0, "taker_buy_quote": 29.7466}, {"ts": 1770974400000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10497.0, "quote_volume": 92.68851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10458.0, "quote_volume": 92.44872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10287.0, "quote_volume": 90.93708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10289.0, "quote_volume": 91.05765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 58977.0, "quote_volume": 521.94645, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10291.0, "quote_volume": 90.97244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10357.0, "quote_volume": 91.45231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10268.0, "quote_volume": 90.66644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10326.0, "quote_volume": 91.17858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 52472.0, "quote_volume": 463.32776, "trades": 2, "taker_buy_volume": 18165.0, "taker_buy_quote": 160.39695}, {"ts": 1770975840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10237.0, "quote_volume": 90.29034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.00883, "high": 0.00883, "low": 0.0088, "close": 0.00881, "volume": 810930.0, "quote_volume": 7139.66306, "trades": 57, "taker_buy_volume": 271809.0, "taker_buy_quote": 2392.61048}, {"ts": 1770975960000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 14460.0, "quote_volume": 127.3926, "trades": 2, "taker_buy_volume": 4217.0, "taker_buy_quote": 37.15177}, {"ts": 1770976080000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10458.0, "quote_volume": 92.23956, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.23956}, {"ts": 1770976140000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10395.0, "quote_volume": 91.6839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10217.0, "quote_volume": 90.11394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 9996.0, "quote_volume": 88.16472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 21816.0, "quote_volume": 192.31322, "trades": 5, "taker_buy_volume": 11184.0, "taker_buy_quote": 98.63562}, {"ts": 1770976620000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 48000.0, "quote_volume": 423.63084, "trades": 7, "taker_buy_volume": 48000.0, "taker_buy_quote": 423.63084}, {"ts": 1770976680000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10300.0, "quote_volume": 90.743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 20300.0, "quote_volume": 179.249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 45300.0, "quote_volume": 399.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 20827.0, "quote_volume": 183.90241, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.34414}, {"ts": 1770977160000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1862.0, "quote_volume": 16.44146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 85843.0, "quote_volume": 759.38949, "trades": 11, "taker_buy_volume": 75375.0, "taker_buy_quote": 666.85237}, {"ts": 1770977340000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 3469.0, "quote_volume": 30.66596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10286.0, "quote_volume": 90.92824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10850.0, "quote_volume": 95.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10251.0, "quote_volume": 90.61884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 24000.0, "quote_volume": 212.44093, "trades": 3, "taker_buy_volume": 24000.0, "taker_buy_quote": 212.44093}, {"ts": 1770977760000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10459.0, "quote_volume": 92.56215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978000000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 42026.0, "quote_volume": 372.02332, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10000.0, "quote_volume": 88.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 88.6}, {"ts": 1770978180000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00885, "volume": 33490.0, "quote_volume": 296.6492, "trades": 6, "taker_buy_volume": 23135.0, "taker_buy_quote": 205.00745}, {"ts": 1770978240000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 660.0, "quote_volume": 5.8476, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 5.8476}, {"ts": 1770978360000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 11576.0, "quote_volume": 102.57454, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 9.91666}, {"ts": 1770978420000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 31.0, "quote_volume": 0.27466, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 0.27466}, {"ts": 1770978480000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 11945.0, "quote_volume": 105.8327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 29753.0, "quote_volume": 263.61158, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 2922.0, "quote_volume": 25.91814, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 25.91814}, {"ts": 1770978720000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 23528.0, "quote_volume": 208.69336, "trades": 3, "taker_buy_volume": 13223.0, "taker_buy_quote": 117.28801}, {"ts": 1770978780000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 30503.0, "quote_volume": 270.86664, "trades": 6, "taker_buy_volume": 6022.0, "taker_buy_quote": 53.47536}, {"ts": 1770978840000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10408.0, "quote_volume": 92.42304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10295.0, "quote_volume": 91.52255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 91784.0, "quote_volume": 815.95976, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1836.0, "quote_volume": 16.30368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10388.0, "quote_volume": 92.24544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2519.0, "quote_volume": 22.36872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 7944.0, "quote_volume": 70.54272, "trades": 1, "taker_buy_volume": 7944.0, "taker_buy_quote": 70.54272}, {"ts": 1770979560000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10371.0, "quote_volume": 92.19819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10256.0, "quote_volume": 91.07328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 20916.0, "quote_volume": 185.94324, "trades": 2, "taker_buy_volume": 20916.0, "taker_buy_quote": 185.94324}, {"ts": 1770979920000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1123.0, "quote_volume": 9.9947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10267.0, "quote_volume": 91.27363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 15000.0, "quote_volume": 133.39542, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 133.39542}, {"ts": 1770980160000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10369.0, "quote_volume": 92.18041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 23260.0, "quote_volume": 207.014, "trades": 2, "taker_buy_volume": 23260.0, "taker_buy_quote": 207.014}, {"ts": 1770980280000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10299.0, "quote_volume": 91.55811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 15645.0, "quote_volume": 139.2405, "trades": 2, "taker_buy_volume": 15645.0, "taker_buy_quote": 139.2405}, {"ts": 1770980460000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10417.0, "quote_volume": 92.60713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 64474.0, "quote_volume": 573.8186, "trades": 4, "taker_buy_volume": 64474.0, "taker_buy_quote": 573.8186}, {"ts": 1770980700000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 22329.0, "quote_volume": 198.84705, "trades": 3, "taker_buy_volume": 11895.0, "taker_buy_quote": 105.98445}, {"ts": 1770980760000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 27365.0, "quote_volume": 243.71859, "trades": 10, "taker_buy_volume": 17009.0, "taker_buy_quote": 151.55019}, {"ts": 1770980940000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 14490.0, "quote_volume": 128.961, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10362.0, "quote_volume": 92.2218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10214.0, "quote_volume": 90.80246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10241.0, "quote_volume": 91.24731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10301.0, "quote_volume": 91.47288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 35387.0, "quote_volume": 314.23656, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 25416.0, "quote_volume": 226.05282, "trades": 3, "taker_buy_volume": 25416.0, "taker_buy_quote": 226.05282}, {"ts": 1770981960000, "open": 0.00889, "high": 0.00891, "low": 0.00888, "close": 0.00891, "volume": 107668.0, "quote_volume": 958.41117, "trades": 14, "taker_buy_volume": 93209.0, "taker_buy_quote": 829.97546}, {"ts": 1770982020000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 22520.0, "quote_volume": 200.41196, "trades": 5, "taker_buy_volume": 20916.0, "taker_buy_quote": 186.1524}, {"ts": 1770982080000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 40429.0, "quote_volume": 359.8181, "trades": 7, "taker_buy_volume": 19513.0, "taker_buy_quote": 173.6657}, {"ts": 1770982200000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10458.0, "quote_volume": 92.97162, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.97162}, {"ts": 1770982320000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 87119.0, "quote_volume": 774.63667, "trades": 9, "taker_buy_volume": 45241.0, "taker_buy_quote": 402.34125}, {"ts": 1770982380000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 9928.0, "quote_volume": 88.25992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.00888, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 14852.0, "quote_volume": 131.98426, "trades": 3, "taker_buy_volume": 4925.0, "taker_buy_quote": 43.8325}, {"ts": 1770982500000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10230.0, "quote_volume": 90.9447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 15383.0, "quote_volume": 136.7079, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.97162}, {"ts": 1770982620000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 21452.0, "quote_volume": 190.81285, "trades": 5, "taker_buy_volume": 10457.0, "taker_buy_quote": 93.0673}, {"ts": 1770982740000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 9921.0, "quote_volume": 88.2969, "trades": 2, "taker_buy_volume": 9921.0, "taker_buy_quote": 88.2969}, {"ts": 1770982860000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 20877.0, "quote_volume": 185.59653, "trades": 3, "taker_buy_volume": 10419.0, "taker_buy_quote": 92.62491}, {"ts": 1770982920000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 33900.0, "quote_volume": 301.81418, "trades": 4, "taker_buy_volume": 29773.0, "taker_buy_quote": 265.08388}, {"ts": 1770982980000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 16750.0, "quote_volume": 149.14013, "trades": 4, "taker_buy_volume": 10419.0, "taker_buy_quote": 92.79423}, {"ts": 1770983100000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10418.0, "quote_volume": 92.7202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 32000.0, "quote_volume": 285.44, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 285.44}, {"ts": 1770983220000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10458.0, "quote_volume": 93.18078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10452.0, "quote_volume": 93.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 16738.0, "quote_volume": 149.09702, "trades": 5, "taker_buy_volume": 6441.0, "taker_buy_quote": 57.45372}, {"ts": 1770983640000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 20668.0, "quote_volume": 184.15188, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.18078}, {"ts": 1770983820000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10458.0, "quote_volume": 93.18078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 25799.0, "quote_volume": 229.8169, "trades": 3, "taker_buy_volume": 15519.0, "taker_buy_quote": 138.3249}, {"ts": 1770984000000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10208.0, "quote_volume": 90.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1400.0, "quote_volume": 12.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.00889, "high": 0.0089, "low": 0.00888, "close": 0.00889, "volume": 80778.0, "quote_volume": 718.24604, "trades": 23, "taker_buy_volume": 55908.0, "taker_buy_quote": 497.15778}, {"ts": 1770984360000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10457.0, "quote_volume": 93.0673, "trades": 2, "taker_buy_volume": 10457.0, "taker_buy_quote": 93.0673}, {"ts": 1770984420000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 20011.0, "quote_volume": 177.86907, "trades": 8, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.97162}, {"ts": 1770984480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10368.0, "quote_volume": 92.17152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 187328.0, "quote_volume": 1664.84805, "trades": 19, "taker_buy_volume": 92361.0, "taker_buy_quote": 821.08929}, {"ts": 1770984600000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 20918.0, "quote_volume": 186.1702, "trades": 3, "taker_buy_volume": 20918.0, "taker_buy_quote": 186.1702}, {"ts": 1770984660000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 95681.0, "quote_volume": 851.85208, "trades": 10, "taker_buy_volume": 84020.0, "taker_buy_quote": 748.1782}, {"ts": 1770984720000, "open": 0.00891, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 105334.0, "quote_volume": 938.78377, "trades": 10, "taker_buy_volume": 99772.0, "taker_buy_quote": 889.28197}, {"ts": 1770984780000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 34605.0, "quote_volume": 307.72953, "trades": 8, "taker_buy_volume": 2106.0, "taker_buy_quote": 18.76446}, {"ts": 1770984840000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00888, "volume": 161905.0, "quote_volume": 1439.03607, "trades": 70, "taker_buy_volume": 31341.0, "taker_buy_quote": 278.33339}, {"ts": 1770984900000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10504.0, "quote_volume": 93.27552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 564.0, "quote_volume": 5.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10991.0, "quote_volume": 97.60008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 41385.0, "quote_volume": 367.94794, "trades": 6, "taker_buy_volume": 40822.0, "taker_buy_quote": 362.94287}, {"ts": 1770985140000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1126.0, "quote_volume": 10.01014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 8769.0, "quote_volume": 77.95641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 869.0, "quote_volume": 7.71672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 20958.0, "quote_volume": 186.10704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 33219.0, "quote_volume": 294.97258, "trades": 6, "taker_buy_volume": 20458.0, "taker_buy_quote": 181.66704}, {"ts": 1770985440000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2007.0, "quote_volume": 17.82216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 27061.0, "quote_volume": 240.27853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 12772.0, "quote_volume": 113.41536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1883.0, "quote_volume": 16.72104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 3492.0, "quote_volume": 31.00896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 12177.0, "quote_volume": 108.13176, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 27271.0, "quote_volume": 242.31961, "trades": 21, "taker_buy_volume": 15313.0, "taker_buy_quote": 136.13257}, {"ts": 1770985860000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 18700.0, "quote_volume": 166.22028, "trades": 8, "taker_buy_volume": 15313.0, "taker_buy_quote": 136.13257}, {"ts": 1770985920000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 11815.0, "quote_volume": 105.01063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2218.0, "quote_volume": 19.69584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2041.0, "quote_volume": 18.12408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 13210.0, "quote_volume": 117.27536, "trades": 5, "taker_buy_volume": 6539.0, "taker_buy_quote": 58.06632}, {"ts": 1770986160000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 2207.0, "quote_volume": 19.57609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1992.0, "quote_volume": 17.66904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 12112.0, "quote_volume": 107.43344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1788.0, "quote_volume": 15.85956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1696.0, "quote_volume": 15.04352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 9131.0, "quote_volume": 80.97425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 1703.0, "quote_volume": 15.08038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1649.0, "quote_volume": 14.59365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 11472.0, "quote_volume": 101.5272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 952.0, "quote_volume": 8.43472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 976.0, "quote_volume": 8.64736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 9395.0, "quote_volume": 83.23105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1604.0, "quote_volume": 14.1954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1865.0, "quote_volume": 16.50525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 11439.0, "quote_volume": 101.23515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 1002.0, "quote_volume": 8.85824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 2539.0, "quote_volume": 22.44476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 11360.0, "quote_volume": 100.4224, "trades": 3, "taker_buy_volume": 3415.0, "taker_buy_quote": 30.1886}, {"ts": 1770987240000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 693.0, "quote_volume": 6.12612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1757.0, "quote_volume": 15.53188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 11306.0, "quote_volume": 99.94504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 784.0, "quote_volume": 6.93056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 10173.0, "quote_volume": 89.82759, "trades": 3, "taker_buy_volume": 9356.0, "taker_buy_quote": 82.61348}, {"ts": 1770987540000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 11215.0, "quote_volume": 99.01271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 17315.0, "quote_volume": 152.88148, "trades": 5, "taker_buy_volume": 15468.0, "taker_buy_quote": 136.58244}, {"ts": 1770987660000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 38493.0, "quote_volume": 340.64812, "trades": 6, "taker_buy_volume": 37000.0, "taker_buy_quote": 327.45}, {"ts": 1770987720000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 110733.0, "quote_volume": 978.87014, "trades": 65, "taker_buy_volume": 1510.0, "taker_buy_quote": 13.3484}, {"ts": 1770987780000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 4126.0, "quote_volume": 36.44377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 2166.0, "quote_volume": 19.12578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 12623.0, "quote_volume": 111.46109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1710.0, "quote_volume": 15.0993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.00883, "high": 0.00883, "low": 0.00881, "close": 0.00881, "volume": 16972.0, "quote_volume": 149.82534, "trades": 5, "taker_buy_volume": 4643.0, "taker_buy_quote": 40.99769}, {"ts": 1770988080000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 11926.0, "quote_volume": 105.0517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1654.0, "quote_volume": 14.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 743.0, "quote_volume": 6.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 12004.0, "quote_volume": 105.6352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 12073.0, "quote_volume": 106.36313, "trades": 3, "taker_buy_volume": 10380.0, "taker_buy_quote": 91.4478}, {"ts": 1770988380000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1687.0, "quote_volume": 14.86247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 8662.0, "quote_volume": 76.29638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1662.0, "quote_volume": 14.6256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 22065.0, "quote_volume": 194.25459, "trades": 8, "taker_buy_volume": 6553.0, "taker_buy_quote": 57.73193}, {"ts": 1770988620000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1501.0, "quote_volume": 13.22381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1611.0, "quote_volume": 14.19291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 11368.0, "quote_volume": 100.15208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 8798.0, "quote_volume": 77.51038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1868.0, "quote_volume": 16.45708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 17477.0, "quote_volume": 154.03236, "trades": 6, "taker_buy_volume": 4619.0, "taker_buy_quote": 40.73958}, {"ts": 1770988980000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 6121.0, "quote_volume": 53.97037, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.342}, {"ts": 1770989040000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 1819.0, "quote_volume": 16.0337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 11088.0, "quote_volume": 97.90704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 5765.0, "quote_volume": 50.89717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 744.0, "quote_volume": 6.56952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 11870.0, "quote_volume": 104.80503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 731.0, "quote_volume": 6.45473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.00887, "high": 0.0089, "low": 0.00885, "close": 0.00885, "volume": 88599.0, "quote_volume": 786.19348, "trades": 17, "taker_buy_volume": 26232.0, "taker_buy_quote": 233.4384}, {"ts": 1770989460000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00884, "volume": 27064.0, "quote_volume": 239.44118, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 132.79542}, {"ts": 1770989520000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 49382.0, "quote_volume": 436.46006, "trades": 5, "taker_buy_volume": 4642.0, "taker_buy_quote": 40.98886}, {"ts": 1770989580000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 8825.0, "quote_volume": 77.92475, "trades": 4, "taker_buy_volume": 6427.0, "taker_buy_quote": 56.75041}, {"ts": 1770989640000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 11959.0, "quote_volume": 105.59797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1972.0, "quote_volume": 17.41276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 14522.0, "quote_volume": 128.22926, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.34414}, {"ts": 1770989820000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 12154.0, "quote_volume": 107.31057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 53675.0, "quote_volume": 473.95025, "trades": 4, "taker_buy_volume": 52712.0, "taker_buy_quote": 465.44696}, {"ts": 1770989940000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 2145.0, "quote_volume": 18.94035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.00883, "high": 0.00883, "low": 0.00881, "close": 0.00881, "volume": 76940.0, "quote_volume": 678.90614, "trades": 13, "taker_buy_volume": 34940.0, "taker_buy_quote": 308.36671}, {"ts": 1770990060000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 2368.0, "quote_volume": 20.88576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 1773.0, "quote_volume": 15.62879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 12098.0, "quote_volume": 106.58338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1776.0, "quote_volume": 15.64656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1902.0, "quote_volume": 16.75662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.00881, "high": 0.00881, "low": 0.00878, "close": 0.00878, "volume": 21270.0, "quote_volume": 187.14163, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.00879, "high": 0.0088, "low": 0.00878, "close": 0.00878, "volume": 15074.0, "quote_volume": 132.53627, "trades": 3, "taker_buy_volume": 14052.0, "taker_buy_quote": 123.56311}, {"ts": 1770990480000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 1901.0, "quote_volume": 16.69078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 11046.0, "quote_volume": 97.09434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1444.0, "quote_volume": 12.69276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1552.0, "quote_volume": 13.64208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 16635.0, "quote_volume": 146.54679, "trades": 6, "taker_buy_volume": 5421.0, "taker_buy_quote": 47.75901}, {"ts": 1770990780000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 1865.0, "quote_volume": 16.42097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1811.0, "quote_volume": 15.9368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 13210.0, "quote_volume": 116.25935, "trades": 5, "taker_buy_volume": 1135.0, "taker_buy_quote": 9.99935}, {"ts": 1770990960000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1583.0, "quote_volume": 13.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1726.0, "quote_volume": 15.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 11781.0, "quote_volume": 103.55499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 17739.0, "quote_volume": 156.14259, "trades": 4, "taker_buy_volume": 16068.0, "taker_buy_quote": 141.4545}, {"ts": 1770991200000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1923.0, "quote_volume": 16.9224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 12259.0, "quote_volume": 107.8792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1992.0, "quote_volume": 17.50968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 919.0, "quote_volume": 8.07801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 11302.0, "quote_volume": 99.33614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 13064.0, "quote_volume": 114.95518, "trades": 5, "taker_buy_volume": 11376.0, "taker_buy_quote": 100.11766}, {"ts": 1770991560000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 88474.0, "quote_volume": 777.63723, "trades": 61, "taker_buy_volume": 1021.0, "taker_buy_quote": 8.96438}, {"ts": 1770991620000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 17478.0, "quote_volume": 153.26237, "trades": 6, "taker_buy_volume": 4142.0, "taker_buy_quote": 36.32534}, {"ts": 1770991680000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1607.0, "quote_volume": 14.07732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10202.0, "quote_volume": 89.36952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.00878, "high": 0.0088, "low": 0.00878, "close": 0.0088, "volume": 97000.0, "quote_volume": 852.77656, "trades": 11, "taker_buy_volume": 97000.0, "taker_buy_quote": 852.77656}, {"ts": 1770991920000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 14804.0, "quote_volume": 129.97912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 5289.0, "quote_volume": 46.43742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 10421.0, "quote_volume": 91.60059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 10320.0, "quote_volume": 90.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 41434.0, "quote_volume": 364.73013, "trades": 5, "taker_buy_volume": 31000.0, "taker_buy_quote": 272.91093}, {"ts": 1770992580000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 625.0, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 5.5}, {"ts": 1770992640000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 30315.0, "quote_volume": 266.46885, "trades": 3, "taker_buy_volume": 19907.0, "taker_buy_quote": 174.98253}, {"ts": 1770992760000, "open": 0.0088, "high": 0.00882, "low": 0.0088, "close": 0.00882, "volume": 75000.0, "quote_volume": 660.86718, "trades": 11, "taker_buy_volume": 75000.0, "taker_buy_quote": 660.86718}, {"ts": 1770992820000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 12887.0, "quote_volume": 113.77517, "trades": 3, "taker_buy_volume": 11183.0, "taker_buy_quote": 98.74589}, {"ts": 1770992880000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 13223.0, "quote_volume": 116.78878, "trades": 2, "taker_buy_volume": 2969.0, "taker_buy_quote": 26.24596}, {"ts": 1770992940000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 146698.0, "quote_volume": 1295.33767, "trades": 64, "taker_buy_volume": 57085.0, "taker_buy_quote": 504.06055}, {"ts": 1770993000000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10473.0, "quote_volume": 92.26713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 6933.0, "quote_volume": 61.21839, "trades": 1, "taker_buy_volume": 6933.0, "taker_buy_quote": 61.21839}, {"ts": 1770993180000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 15099.0, "quote_volume": 133.21959, "trades": 2, "taker_buy_volume": 15099.0, "taker_buy_quote": 133.21959}, {"ts": 1770993240000, "open": 0.00884, "high": 0.00888, "low": 0.00884, "close": 0.00887, "volume": 118699.0, "quote_volume": 1052.30156, "trades": 19, "taker_buy_volume": 92498.0, "taker_buy_quote": 819.81006}, {"ts": 1770993300000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 95602.0, "quote_volume": 845.9486, "trades": 13, "taker_buy_volume": 23372.0, "taker_buy_quote": 206.8422}, {"ts": 1770993360000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 31207.0, "quote_volume": 276.80609, "trades": 3, "taker_buy_volume": 10372.0, "taker_buy_quote": 91.99964}, {"ts": 1770993420000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10394.0, "quote_volume": 92.19478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00885, "volume": 20307.0, "quote_volume": 179.88738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 12555.0, "quote_volume": 110.88328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10458.0, "quote_volume": 92.13498, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 92.13498}, {"ts": 1770993780000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 14077.0, "quote_volume": 124.3374, "trades": 2, "taker_buy_volume": 3749.0, "taker_buy_quote": 33.14116}, {"ts": 1770993840000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1737.0, "quote_volume": 15.37245, "trades": 1, "taker_buy_volume": 1737.0, "taker_buy_quote": 15.37245}, {"ts": 1770993900000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 30757.0, "quote_volume": 273.33524, "trades": 5, "taker_buy_volume": 9449.0, "taker_buy_quote": 83.90712}, {"ts": 1770993960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10432.0, "quote_volume": 92.53184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 9288.0, "quote_volume": 82.57032, "trades": 2, "taker_buy_volume": 9288.0, "taker_buy_quote": 82.57032}, {"ts": 1770994140000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10274.0, "quote_volume": 91.23312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 58705.0, "quote_volume": 520.1263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1128.0, "quote_volume": 10.00536, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 10.00536}, {"ts": 1770994320000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 35939.0, "quote_volume": 318.22194, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 83.62365}, {"ts": 1770994380000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 2115.0, "quote_volume": 18.76005, "trades": 2, "taker_buy_volume": 2115.0, "taker_buy_quote": 18.76005}, {"ts": 1770994440000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10298.0, "quote_volume": 91.24028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1739.0, "quote_volume": 15.35537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 4220.0, "quote_volume": 37.3048, "trades": 1, "taker_buy_volume": 4220.0, "taker_buy_quote": 37.3048}, {"ts": 1770994680000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 10478.0, "quote_volume": 92.41596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 16023.0, "quote_volume": 141.64668, "trades": 3, "taker_buy_volume": 16023.0, "taker_buy_quote": 141.64668}, {"ts": 1770994800000, "open": 0.00884, "high": 0.00887, "low": 0.00884, "close": 0.00887, "volume": 41281.0, "quote_volume": 365.57634, "trades": 7, "taker_buy_volume": 41281.0, "taker_buy_quote": 365.57634}, {"ts": 1770994860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10314.0, "quote_volume": 91.2789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 11273.0, "quote_volume": 99.99151, "trades": 2, "taker_buy_volume": 11273.0, "taker_buy_quote": 99.99151}, {"ts": 1770995040000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 21101.0, "quote_volume": 186.79385, "trades": 5, "taker_buy_volume": 9500.0, "taker_buy_quote": 84.125}, {"ts": 1770995100000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 31374.0, "quote_volume": 277.45074, "trades": 4, "taker_buy_volume": 20916.0, "taker_buy_quote": 185.00202}, {"ts": 1770995160000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10448.0, "quote_volume": 92.36032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 18898.0, "quote_volume": 167.43628, "trades": 3, "taker_buy_volume": 18898.0, "taker_buy_quote": 167.43628}, {"ts": 1770995400000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 10279.0, "quote_volume": 91.17473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 13258.0, "quote_volume": 117.86362, "trades": 2, "taker_buy_volume": 13258.0, "taker_buy_quote": 117.86362}, {"ts": 1770995520000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 49898.0, "quote_volume": 444.30553, "trades": 11, "taker_buy_volume": 9449.0, "taker_buy_quote": 84.0961}, {"ts": 1770995580000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10440.0, "quote_volume": 92.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 53700.0, "quote_volume": 479.30642, "trades": 6, "taker_buy_volume": 32000.0, "taker_buy_quote": 285.52542}, {"ts": 1770995760000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 25485.0, "quote_volume": 227.47885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10205.0, "quote_volume": 90.92655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10249.0, "quote_volume": 91.2161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10396.0, "quote_volume": 92.73232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 1739.0, "quote_volume": 15.52927, "trades": 1, "taker_buy_volume": 1739.0, "taker_buy_quote": 15.52927}, {"ts": 1770996420000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 5778.0, "quote_volume": 51.86523, "trades": 4, "taker_buy_volume": 3657.0, "taker_buy_quote": 32.83986}, {"ts": 1770996480000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10335.0, "quote_volume": 92.70495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10409.0, "quote_volume": 93.47282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.009, "high": 0.00904, "low": 0.009, "close": 0.00904, "volume": 239947.0, "quote_volume": 2162.11072, "trades": 19, "taker_buy_volume": 234964.0, "taker_buy_quote": 2117.214}, {"ts": 1770996780000, "open": 0.00906, "high": 0.00906, "low": 0.00903, "close": 0.00903, "volume": 21773.0, "quote_volume": 196.94964, "trades": 6, "taker_buy_volume": 21773.0, "taker_buy_quote": 196.94964}, {"ts": 1770996840000, "open": 0.00901, "high": 0.00906, "low": 0.00901, "close": 0.00904, "volume": 296974.0, "quote_volume": 2683.4808, "trades": 21, "taker_buy_volume": 283192.0, "taker_buy_quote": 2559.19977}, {"ts": 1770996900000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 64232.0, "quote_volume": 580.01496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10273.0, "quote_volume": 92.55973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 557.0, "quote_volume": 5.00743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 34538.0, "quote_volume": 310.39413, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1770997260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 4128.0, "quote_volume": 37.11072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 99610.0, "quote_volume": 892.61018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10458.0, "quote_volume": 93.5991, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.5991}, {"ts": 1770997560000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 13839.0, "quote_volume": 123.75534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.00894, "high": 0.00894, "low": 0.00891, "close": 0.00891, "volume": 89511.0, "quote_volume": 798.15292, "trades": 6, "taker_buy_volume": 2511.0, "taker_buy_quote": 22.44834}, {"ts": 1770997680000, "open": 0.00892, "high": 0.00892, "low": 0.0089, "close": 0.0089, "volume": 81565.0, "quote_volume": 726.4043, "trades": 13, "taker_buy_volume": 1790.0, "taker_buy_quote": 15.9668}, {"ts": 1770997740000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 153821.0, "quote_volume": 1366.95692, "trades": 8, "taker_buy_volume": 4122.0, "taker_buy_quote": 36.56214}, {"ts": 1770997800000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 54166.0, "quote_volume": 480.46368, "trades": 6, "taker_buy_volume": 53040.0, "taker_buy_quote": 470.4648}, {"ts": 1770997860000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 6516.0, "quote_volume": 57.9924, "trades": 1, "taker_buy_volume": 6516.0, "taker_buy_quote": 57.9924}, {"ts": 1770997920000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 10205.0, "quote_volume": 90.72245, "trades": 3, "taker_buy_volume": 10205.0, "taker_buy_quote": 90.72245}, {"ts": 1770997980000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 4713.0, "quote_volume": 41.89857, "trades": 1, "taker_buy_volume": 4713.0, "taker_buy_quote": 41.89857}, {"ts": 1770998100000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10270.0, "quote_volume": 91.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1136.0, "quote_volume": 10.09904, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 10.09904}, {"ts": 1770998220000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 35896.0, "quote_volume": 318.39752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.00888, "high": 0.00891, "low": 0.00888, "close": 0.0089, "volume": 56164.0, "quote_volume": 499.59305, "trades": 8, "taker_buy_volume": 42458.0, "taker_buy_quote": 377.83304}, {"ts": 1770998340000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 17749.0, "quote_volume": 158.18008, "trades": 5, "taker_buy_volume": 16625.0, "taker_buy_quote": 148.17648}, {"ts": 1770998400000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 16579.0, "quote_volume": 147.7801, "trades": 2, "taker_buy_volume": 16579.0, "taker_buy_quote": 147.7801}, {"ts": 1770998460000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 15311.0, "quote_volume": 136.31794, "trades": 2, "taker_buy_volume": 5004.0, "taker_buy_quote": 44.58564}, {"ts": 1770998520000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 3814.0, "quote_volume": 33.98274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 22749.0, "quote_volume": 202.05178, "trades": 6, "taker_buy_volume": 4066.0, "taker_buy_quote": 36.14674}, {"ts": 1770998640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10434.0, "quote_volume": 92.65392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 5004.0, "quote_volume": 44.48556, "trades": 3, "taker_buy_volume": 5004.0, "taker_buy_quote": 44.48556}, {"ts": 1770998760000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 12821.0, "quote_volume": 114.48431, "trades": 2, "taker_buy_volume": 12821.0, "taker_buy_quote": 114.48431}, {"ts": 1770998820000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 11089.0, "quote_volume": 98.91388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998880000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 38581.0, "quote_volume": 344.91414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.00893, "high": 0.00893, "low": 0.00891, "close": 0.00891, "volume": 11827.0, "quote_volume": 105.40625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7000.0, "quote_volume": 62.51, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 62.51}, {"ts": 1770999120000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 13538.0, "quote_volume": 120.78996, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.683}, {"ts": 1770999240000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10327.0, "quote_volume": 92.22011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 20916.0, "quote_volume": 187.40736, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.70368}, {"ts": 1770999540000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10411.0, "quote_volume": 93.17845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 46527.0, "quote_volume": 415.95138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 16793.0, "quote_volume": 150.02683, "trades": 3, "taker_buy_volume": 6534.0, "taker_buy_quote": 58.41396}, {"ts": 1770999780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10440.0, "quote_volume": 93.3336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4113.0, "quote_volume": 36.77022, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 36.77022}, {"ts": 1771000020000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 11190.0, "quote_volume": 100.26972, "trades": 2, "taker_buy_volume": 11190.0, "taker_buy_quote": 100.26972}, {"ts": 1771000080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10458.0, "quote_volume": 93.80826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1113.0, "quote_volume": 9.98361, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 9.98361}, {"ts": 1771000200000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 10994.0, "quote_volume": 98.51982, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 6.09742}, {"ts": 1771000320000, "open": 0.009, "high": 0.00903, "low": 0.009, "close": 0.00903, "volume": 4397.0, "quote_volume": 39.61531, "trades": 7, "taker_buy_volume": 4397.0, "taker_buy_quote": 39.61531}, {"ts": 1771000380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 59196.0, "quote_volume": 532.4731, "trades": 31, "taker_buy_volume": 4640.0, "taker_buy_quote": 41.8064}, {"ts": 1771000500000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 58329.0, "quote_volume": 525.43971, "trades": 4, "taker_buy_volume": 58329.0, "taker_buy_quote": 525.43971}, {"ts": 1771000560000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1394.0, "quote_volume": 12.55994, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 12.55994}, {"ts": 1771000620000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10458.0, "quote_volume": 94.01742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.00899, "high": 0.00903, "low": 0.00899, "close": 0.009, "volume": 139708.0, "quote_volume": 1258.67071, "trades": 65, "taker_buy_volume": 83266.0, "taker_buy_quote": 750.56818}, {"ts": 1771000740000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10396.0, "quote_volume": 93.66796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10289.0, "quote_volume": 92.601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.00901, "high": 0.00901, "low": 0.00897, "close": 0.00897, "volume": 243066.0, "quote_volume": 2187.00499, "trades": 73, "taker_buy_volume": 4141.0, "taker_buy_quote": 37.18618}, {"ts": 1771001160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2911.0, "quote_volume": 26.14078, "trades": 2, "taker_buy_volume": 2911.0, "taker_buy_quote": 26.14078}, {"ts": 1771001220000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 85528.0, "quote_volume": 766.92108, "trades": 34, "taker_buy_volume": 2346.0, "taker_buy_quote": 21.04362}, {"ts": 1771001280000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10470.0, "quote_volume": 93.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 63634.0, "quote_volume": 571.8624, "trades": 4, "taker_buy_volume": 53271.0, "taker_buy_quote": 478.90629}, {"ts": 1771001520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 636.0, "quote_volume": 5.71128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9590.0, "quote_volume": 86.1182, "trades": 2, "taker_buy_volume": 9590.0, "taker_buy_quote": 86.1182}, {"ts": 1771001640000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10436.0, "quote_volume": 93.81964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.009, "high": 0.00904, "low": 0.009, "close": 0.00901, "volume": 305776.0, "quote_volume": 2755.90847, "trades": 35, "taker_buy_volume": 140157.0, "taker_buy_quote": 1264.56374}, {"ts": 1771001820000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 144521.0, "quote_volume": 1300.59618, "trades": 8, "taker_buy_volume": 134215.0, "taker_buy_quote": 1207.84218}, {"ts": 1771001880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 13348.0, "quote_volume": 119.99852, "trades": 5, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1771001940000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 16924.0, "quote_volume": 152.38066, "trades": 2, "taker_buy_volume": 16924.0, "taker_buy_quote": 152.38066}, {"ts": 1771002000000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 27334.0, "quote_volume": 246.07088, "trades": 3, "taker_buy_volume": 16911.0, "taker_buy_quote": 152.36811}, {"ts": 1771002060000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10458.0, "quote_volume": 94.01742, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1771002120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 46737.0, "quote_volume": 422.11792, "trades": 9, "taker_buy_volume": 34624.0, "taker_buy_quote": 312.85866}, {"ts": 1771002240000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 13822.0, "quote_volume": 124.67444, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.33116}, {"ts": 1771002300000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10262.0, "quote_volume": 92.66586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 26264.0, "quote_volume": 237.11409, "trades": 4, "taker_buy_volume": 19610.0, "taker_buy_quote": 177.0783}, {"ts": 1771002480000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 97747.0, "quote_volume": 882.64869, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10483.0, "quote_volume": 94.55666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 859.0, "quote_volume": 7.75677, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 7.75677}, {"ts": 1771002660000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10215.0, "quote_volume": 92.1393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 46364.0, "quote_volume": 418.66692, "trades": 3, "taker_buy_volume": 43036.0, "taker_buy_quote": 388.61508}, {"ts": 1771002900000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10219.0, "quote_volume": 92.17538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 3800.0, "quote_volume": 34.3803, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.3803}, {"ts": 1771003020000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10466.0, "quote_volume": 94.40332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10273.0, "quote_volume": 92.86792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 2173.0, "quote_volume": 19.64392, "trades": 2, "taker_buy_volume": 2173.0, "taker_buy_quote": 19.64392}, {"ts": 1771003380000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 83155.0, "quote_volume": 750.89319, "trades": 23, "taker_buy_volume": 1615.0, "taker_buy_quote": 14.59259}, {"ts": 1771003440000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 2701.0, "quote_volume": 24.39779, "trades": 3, "taker_buy_volume": 2016.0, "taker_buy_quote": 18.21224}, {"ts": 1771003500000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 173586.0, "quote_volume": 1565.75886, "trades": 5, "taker_buy_volume": 1314.0, "taker_buy_quote": 11.86542}, {"ts": 1771003560000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 2308.0, "quote_volume": 20.84124, "trades": 2, "taker_buy_volume": 2308.0, "taker_buy_quote": 20.84124}, {"ts": 1771003620000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 11225.0, "quote_volume": 101.25885, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 8.44305}, {"ts": 1771003680000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1870.0, "quote_volume": 16.8861, "trades": 2, "taker_buy_volume": 1870.0, "taker_buy_quote": 16.8861}, {"ts": 1771003740000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 23415.0, "quote_volume": 211.4494, "trades": 11, "taker_buy_volume": 11767.0, "taker_buy_quote": 106.26796}, {"ts": 1771003800000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 23155.0, "quote_volume": 208.98729, "trades": 11, "taker_buy_volume": 1619.0, "taker_buy_quote": 14.61957}, {"ts": 1771003860000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 10698.0, "quote_volume": 96.61629, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 46.73025}, {"ts": 1771003920000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 7425.0, "quote_volume": 67.15105, "trades": 5, "taker_buy_volume": 2905.0, "taker_buy_quote": 26.29025}, {"ts": 1771003980000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 12436.0, "quote_volume": 112.4423, "trades": 3, "taker_buy_volume": 2086.0, "taker_buy_quote": 18.8783}, {"ts": 1771004040000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1808.0, "quote_volume": 16.3624, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 16.3624}, {"ts": 1771004100000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1800.0, "quote_volume": 16.29, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 16.29}, {"ts": 1771004160000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 11668.0, "quote_volume": 105.38732, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 11.4392}, {"ts": 1771004220000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 22957.0, "quote_volume": 207.55169, "trades": 4, "taker_buy_volume": 22957.0, "taker_buy_quote": 207.55169}, {"ts": 1771004280000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 2173.0, "quote_volume": 19.66565, "trades": 3, "taker_buy_volume": 2173.0, "taker_buy_quote": 19.66565}, {"ts": 1771004340000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 12204.0, "quote_volume": 110.22773, "trades": 4, "taker_buy_volume": 1746.0, "taker_buy_quote": 15.79199}, {"ts": 1771004400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1300.0, "quote_volume": 11.752, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 11.752}, {"ts": 1771004460000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1565.0, "quote_volume": 14.1476, "trades": 2, "taker_buy_volume": 1565.0, "taker_buy_quote": 14.1476}, {"ts": 1771004520000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 12317.0, "quote_volume": 111.25198, "trades": 4, "taker_buy_volume": 1859.0, "taker_buy_quote": 16.81624}, {"ts": 1771004580000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1606.0, "quote_volume": 14.51824, "trades": 2, "taker_buy_volume": 1606.0, "taker_buy_quote": 14.51824}, {"ts": 1771004640000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1708.0, "quote_volume": 15.44032, "trades": 2, "taker_buy_volume": 1708.0, "taker_buy_quote": 15.44032}, {"ts": 1771004700000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 12694.0, "quote_volume": 114.65711, "trades": 4, "taker_buy_volume": 2282.0, "taker_buy_quote": 20.63675}, {"ts": 1771004760000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 2660.0, "quote_volume": 24.03312, "trades": 4, "taker_buy_volume": 1973.0, "taker_buy_quote": 17.83592}, {"ts": 1771004820000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 2925.0, "quote_volume": 26.40868, "trades": 2, "taker_buy_volume": 1259.0, "taker_buy_quote": 11.38136}, {"ts": 1771004880000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 24838.0, "quote_volume": 223.93629, "trades": 6, "taker_buy_volume": 2463.0, "taker_buy_quote": 22.21626}, {"ts": 1771004940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 958.0, "quote_volume": 8.65074, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 8.65074}, {"ts": 1771005000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1838.0, "quote_volume": 16.59714, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 16.59714}, {"ts": 1771005060000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 6576.0, "quote_volume": 59.27204, "trades": 4, "taker_buy_volume": 6365.0, "taker_buy_quote": 57.37093}, {"ts": 1771005120000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 5887.0, "quote_volume": 53.05091, "trades": 3, "taker_buy_volume": 5887.0, "taker_buy_quote": 53.05091}, {"ts": 1771005180000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 12525.0, "quote_volume": 112.88335, "trades": 4, "taker_buy_volume": 2078.0, "taker_buy_quote": 18.75588}, {"ts": 1771005240000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 13304.0, "quote_volume": 119.76004, "trades": 5, "taker_buy_volume": 1202.0, "taker_buy_quote": 10.84204}, {"ts": 1771005300000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 12289.0, "quote_volume": 110.61931, "trades": 3, "taker_buy_volume": 1831.0, "taker_buy_quote": 16.49731}, {"ts": 1771005360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2116.0, "quote_volume": 19.06516, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 19.06516}, {"ts": 1771005420000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 11604.0, "quote_volume": 104.44896, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 11.67696}, {"ts": 1771005480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1842.0, "quote_volume": 16.59642, "trades": 2, "taker_buy_volume": 1842.0, "taker_buy_quote": 16.59642}, {"ts": 1771005540000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 17553.0, "quote_volume": 158.04795, "trades": 5, "taker_buy_volume": 17553.0, "taker_buy_quote": 158.04795}, {"ts": 1771005600000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 28721.0, "quote_volume": 258.87461, "trades": 6, "taker_buy_volume": 18394.0, "taker_buy_quote": 165.82834}, {"ts": 1771005660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1520.0, "quote_volume": 13.68, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 13.68}, {"ts": 1771005720000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 1868.0, "quote_volume": 16.80315, "trades": 2, "taker_buy_volume": 1868.0, "taker_buy_quote": 16.80315}, {"ts": 1771005780000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 11909.0, "quote_volume": 107.07022, "trades": 3, "taker_buy_volume": 1690.0, "taker_buy_quote": 15.20141}, {"ts": 1771005840000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 13313.0, "quote_volume": 119.6887, "trades": 11, "taker_buy_volume": 1669.0, "taker_buy_quote": 15.021}, {"ts": 1771005900000, "open": 0.009, "high": 0.00901, "low": 0.00898, "close": 0.00901, "volume": 27937.0, "quote_volume": 251.27633, "trades": 16, "taker_buy_volume": 12293.0, "taker_buy_quote": 110.64891}, {"ts": 1771005960000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 26398.0, "quote_volume": 237.54536, "trades": 13, "taker_buy_volume": 924.0, "taker_buy_quote": 8.32524}, {"ts": 1771006020000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 16335.0, "quote_volume": 146.90196, "trades": 11, "taker_buy_volume": 2105.0, "taker_buy_quote": 18.95754}, {"ts": 1771006080000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 4911.0, "quote_volume": 44.16556, "trades": 4, "taker_buy_volume": 1567.0, "taker_buy_quote": 14.103}, {"ts": 1771006140000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 25251.0, "quote_volume": 227.02632, "trades": 14, "taker_buy_volume": 11884.0, "taker_buy_quote": 106.85699}, {"ts": 1771006200000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 11104.0, "quote_volume": 99.84039, "trades": 9, "taker_buy_volume": 1543.0, "taker_buy_quote": 13.887}, {"ts": 1771006260000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 3456.0, "quote_volume": 31.07094, "trades": 4, "taker_buy_volume": 1783.0, "taker_buy_quote": 16.03827}, {"ts": 1771006320000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 12095.0, "quote_volume": 108.64934, "trades": 4, "taker_buy_volume": 1812.0, "taker_buy_quote": 16.308}, {"ts": 1771006380000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2193.0, "quote_volume": 19.737, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 19.737}, {"ts": 1771006440000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 4362.0, "quote_volume": 39.14294, "trades": 5, "taker_buy_volume": 1580.0, "taker_buy_quote": 14.1884}, {"ts": 1771006500000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 13244.0, "quote_volume": 118.7102, "trades": 5, "taker_buy_volume": 2293.0, "taker_buy_quote": 20.58194}, {"ts": 1771006560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2259.0, "quote_volume": 20.28582, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 20.28582}, {"ts": 1771006620000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 866.0, "quote_volume": 7.78534, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 7.78534}, {"ts": 1771006680000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 12150.0, "quote_volume": 109.00499, "trades": 3, "taker_buy_volume": 1949.0, "taker_buy_quote": 17.50202}, {"ts": 1771006740000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 6693.0, "quote_volume": 59.99678, "trades": 5, "taker_buy_volume": 1852.0, "taker_buy_quote": 16.62142}, {"ts": 1771006800000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 10005.0, "quote_volume": 89.661, "trades": 7, "taker_buy_volume": 1620.0, "taker_buy_quote": 14.5314}, {"ts": 1771006860000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 12346.0, "quote_volume": 110.75321, "trades": 4, "taker_buy_volume": 1888.0, "taker_buy_quote": 16.94495}, {"ts": 1771006920000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2184.0, "quote_volume": 19.61232, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 19.61232}, {"ts": 1771006980000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 7310.0, "quote_volume": 65.65356, "trades": 5, "taker_buy_volume": 976.0, "taker_buy_quote": 8.77424}, {"ts": 1771007040000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 19705.0, "quote_volume": 176.8553, "trades": 8, "taker_buy_volume": 2622.0, "taker_buy_quote": 23.55383}, {"ts": 1771007100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 983.0, "quote_volume": 8.82734, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 8.82734}, {"ts": 1771007160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6234.0, "quote_volume": 55.98132, "trades": 3, "taker_buy_volume": 6234.0, "taker_buy_quote": 55.98132}, {"ts": 1771007220000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 12052.0, "quote_volume": 108.12688, "trades": 4, "taker_buy_volume": 1745.0, "taker_buy_quote": 15.67309}, {"ts": 1771007280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1741.0, "quote_volume": 15.63418, "trades": 2, "taker_buy_volume": 1741.0, "taker_buy_quote": 15.63418}, {"ts": 1771007340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1773.0, "quote_volume": 15.92154, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 15.92154}, {"ts": 1771007400000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 17182.0, "quote_volume": 154.02751, "trades": 5, "taker_buy_volume": 16596.0, "taker_buy_quote": 148.77695}, {"ts": 1771007460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1747.0, "quote_volume": 15.67059, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 15.67059}, {"ts": 1771007520000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 26853.0, "quote_volume": 240.45148, "trades": 7, "taker_buy_volume": 1255.0, "taker_buy_quote": 11.2448}, {"ts": 1771007580000, "open": 0.00896, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 33671.0, "quote_volume": 301.5963, "trades": 8, "taker_buy_volume": 20584.0, "taker_buy_quote": 184.44187}, {"ts": 1771007640000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 2204.0, "quote_volume": 19.77335, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 19.77335}, {"ts": 1771007700000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 6012.0, "quote_volume": 53.87733, "trades": 4, "taker_buy_volume": 981.0, "taker_buy_quote": 8.79957}, {"ts": 1771007760000, "open": 0.00897, "high": 0.00899, "low": 0.00896, "close": 0.00899, "volume": 13844.0, "quote_volume": 124.28594, "trades": 4, "taker_buy_volume": 1840.0, "taker_buy_quote": 16.52356}, {"ts": 1771007820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2256.0, "quote_volume": 20.25888, "trades": 2, "taker_buy_volume": 2256.0, "taker_buy_quote": 20.25888}, {"ts": 1771007880000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1939.0, "quote_volume": 17.41222, "trades": 2, "taker_buy_volume": 1939.0, "taker_buy_quote": 17.41222}, {"ts": 1771007940000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 11826.0, "quote_volume": 106.0951, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 14.26024}, {"ts": 1771008000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1758.0, "quote_volume": 15.78684, "trades": 2, "taker_buy_volume": 1758.0, "taker_buy_quote": 15.78684}, {"ts": 1771008060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1824.0, "quote_volume": 16.37952, "trades": 2, "taker_buy_volume": 1824.0, "taker_buy_quote": 16.37952}, {"ts": 1771008120000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 14804.0, "quote_volume": 132.8352, "trades": 5, "taker_buy_volume": 984.0, "taker_buy_quote": 8.83632}, {"ts": 1771008180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2216.0, "quote_volume": 19.89968, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 19.89968}, {"ts": 1771008240000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 4742.0, "quote_volume": 42.55179, "trades": 4, "taker_buy_volume": 1605.0, "taker_buy_quote": 14.4129}, {"ts": 1771008300000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 12540.0, "quote_volume": 112.50422, "trades": 4, "taker_buy_volume": 5219.0, "taker_buy_quote": 46.83485}, {"ts": 1771008360000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 11199.0, "quote_volume": 100.55028, "trades": 6, "taker_buy_volume": 4503.0, "taker_buy_quote": 40.43694}, {"ts": 1771008420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6844.0, "quote_volume": 61.45912, "trades": 6, "taker_buy_volume": 2371.0, "taker_buy_quote": 21.29158}, {"ts": 1771008480000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 15382.0, "quote_volume": 137.98533, "trades": 6, "taker_buy_volume": 2627.0, "taker_buy_quote": 23.57922}, {"ts": 1771008540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2016.0, "quote_volume": 18.08352, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 18.08352}, {"ts": 1771008600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1892.0, "quote_volume": 16.97124, "trades": 2, "taker_buy_volume": 1892.0, "taker_buy_quote": 16.97124}, {"ts": 1771008660000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 12290.0, "quote_volume": 110.14731, "trades": 3, "taker_buy_volume": 1989.0, "taker_buy_quote": 17.85035}, {"ts": 1771008720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2862.0, "quote_volume": 25.67214, "trades": 3, "taker_buy_volume": 2862.0, "taker_buy_quote": 25.67214}, {"ts": 1771008780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 729.0, "quote_volume": 6.53913, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 6.53913}, {"ts": 1771008840000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 16289.0, "quote_volume": 146.00724, "trades": 5, "taker_buy_volume": 5831.0, "taker_buy_quote": 52.30356}, {"ts": 1771008900000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1878.0, "quote_volume": 16.88322, "trades": 2, "taker_buy_volume": 1878.0, "taker_buy_quote": 16.88322}, {"ts": 1771008960000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1744.0, "quote_volume": 15.67856, "trades": 2, "taker_buy_volume": 1744.0, "taker_buy_quote": 15.67856}, {"ts": 1771009020000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 12134.0, "quote_volume": 108.87033, "trades": 3, "taker_buy_volume": 1865.0, "taker_buy_quote": 16.7574}, {"ts": 1771009080000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 4790.0, "quote_volume": 42.97949, "trades": 4, "taker_buy_volume": 3496.0, "taker_buy_quote": 31.37231}, {"ts": 1771009140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 936.0, "quote_volume": 8.39592, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 8.39592}, {"ts": 1771009200000, "open": 0.00898, "high": 0.009, "low": 0.00897, "close": 0.00899, "volume": 44640.0, "quote_volume": 400.92484, "trades": 9, "taker_buy_volume": 34182.0, "taker_buy_quote": 307.11658}, {"ts": 1771009260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 2958.0, "quote_volume": 26.59242, "trades": 3, "taker_buy_volume": 2958.0, "taker_buy_quote": 26.59242}, {"ts": 1771009320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10319.0, "quote_volume": 92.56143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 2288.0, "quote_volume": 20.5345, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 10.00372}, {"ts": 1771009500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.00899, "high": 0.00899, "low": 0.00896, "close": 0.00896, "volume": 19703.0, "quote_volume": 176.80174, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 67.425}, {"ts": 1771009620000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 86149.0, "quote_volume": 774.35465, "trades": 8, "taker_buy_volume": 85135.0, "taker_buy_quote": 765.25907}, {"ts": 1771009680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 861.0, "quote_volume": 7.73178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10218.0, "quote_volume": 91.75764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 20890.0, "quote_volume": 187.8011, "trades": 3, "taker_buy_volume": 19218.0, "taker_buy_quote": 172.76982}, {"ts": 1771009860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10333.0, "quote_volume": 92.68701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10242.0, "quote_volume": 91.87074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10344.0, "quote_volume": 92.68224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 91082.0, "quote_volume": 816.07232, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1347.0, "quote_volume": 12.06912, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 12.06912}, {"ts": 1771010460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14144.0, "quote_volume": 126.73024, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.048}, {"ts": 1771010520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10225.0, "quote_volume": 91.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 569.0, "quote_volume": 5.10393, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 5.10393}, {"ts": 1771010820000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10410.0, "quote_volume": 93.1695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1410.0, "quote_volume": 12.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10388.0, "quote_volume": 92.66096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 1683.0, "quote_volume": 15.02919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 14622.0, "quote_volume": 130.61578, "trades": 3, "taker_buy_volume": 4164.0, "taker_buy_quote": 37.22584}, {"ts": 1771011240000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3500.0, "quote_volume": 31.255, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.255}, {"ts": 1771011300000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4185.0, "quote_volume": 37.4139, "trades": 1, "taker_buy_volume": 4185.0, "taker_buy_quote": 37.4139}, {"ts": 1771011360000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 14170.0, "quote_volume": 126.5761, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.972}, {"ts": 1771011420000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 8443.0, "quote_volume": 75.48042, "trades": 7, "taker_buy_volume": 6762.0, "taker_buy_quote": 60.45228}, {"ts": 1771011480000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10218.0, "quote_volume": 91.24674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3807.0, "quote_volume": 34.03458, "trades": 1, "taker_buy_volume": 3807.0, "taker_buy_quote": 34.03458}, {"ts": 1771011660000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 10793.0, "quote_volume": 96.53084, "trades": 6, "taker_buy_volume": 10793.0, "taker_buy_quote": 96.53084}, {"ts": 1771011720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10398.0, "quote_volume": 92.85414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3997.0, "quote_volume": 35.69321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 20824.0, "quote_volume": 185.95832, "trades": 3, "taker_buy_volume": 14363.0, "taker_buy_quote": 128.26159}, {"ts": 1771011960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 14404.0, "quote_volume": 128.77176, "trades": 8, "taker_buy_volume": 8376.0, "taker_buy_quote": 74.88144}, {"ts": 1771012020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 12058.0, "quote_volume": 107.79852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10431.0, "quote_volume": 93.14883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3362.0, "quote_volume": 30.05628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10458.0, "quote_volume": 93.49452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 30302.0, "quote_volume": 270.74041, "trades": 9, "taker_buy_volume": 9231.0, "taker_buy_quote": 82.55957}, {"ts": 1771012440000, "open": 0.00894, "high": 0.00896, "low": 0.00893, "close": 0.00895, "volume": 113893.0, "quote_volume": 1019.9909, "trades": 16, "taker_buy_volume": 98112.0, "taker_buy_quote": 878.95021}, {"ts": 1771012500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1822.0, "quote_volume": 16.3069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 20520.0, "quote_volume": 183.8592, "trades": 7, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.70368}, {"ts": 1771012620000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 13654.0, "quote_volume": 122.33984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1677.0, "quote_volume": 15.02592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00896, "volume": 48475.0, "quote_volume": 434.52235, "trades": 9, "taker_buy_volume": 33093.0, "taker_buy_quote": 296.80314}, {"ts": 1771012860000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11243.0, "quote_volume": 100.62485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 16970.0, "quote_volume": 151.95379, "trades": 8, "taker_buy_volume": 7229.0, "taker_buy_quote": 64.77184}, {"ts": 1771012980000, "open": 0.00895, "high": 0.00899, "low": 0.00895, "close": 0.00897, "volume": 37684.0, "quote_volume": 337.96522, "trades": 17, "taker_buy_volume": 21148.0, "taker_buy_quote": 189.9115}, {"ts": 1771013040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1195.0, "quote_volume": 10.71915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10264.0, "quote_volume": 92.06808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 24291.0, "quote_volume": 218.13318, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.91284}, {"ts": 1771013340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 79259.0, "quote_volume": 712.56069, "trades": 7, "taker_buy_volume": 77733.0, "taker_buy_quote": 698.84195}, {"ts": 1771013460000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 89662.0, "quote_volume": 805.95869, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2969.0, "quote_volume": 26.66162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 22291.0, "quote_volume": 200.00376, "trades": 7, "taker_buy_volume": 13376.0, "taker_buy_quote": 119.98272}, {"ts": 1771013700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 21969.0, "quote_volume": 196.95723, "trades": 4, "taker_buy_volume": 9824.0, "taker_buy_quote": 88.12128}, {"ts": 1771013880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3350.0, "quote_volume": 30.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10203.0, "quote_volume": 91.52091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10448.0, "quote_volume": 93.82304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10212.0, "quote_volume": 91.70376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10440.0, "quote_volume": 93.7512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10254.0, "quote_volume": 92.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8114.0, "quote_volume": 73.10714, "trades": 2, "taker_buy_volume": 8114.0, "taker_buy_quote": 73.10714}, {"ts": 1771014840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3096.0, "quote_volume": 27.89496, "trades": 2, "taker_buy_volume": 3096.0, "taker_buy_quote": 27.89496}, {"ts": 1771014900000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 13305.0, "quote_volume": 119.745, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 4203.0, "quote_volume": 37.78497, "trades": 1, "taker_buy_volume": 4203.0, "taker_buy_quote": 37.78497}, {"ts": 1771015080000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 43719.0, "quote_volume": 392.59662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10434.0, "quote_volume": 93.48864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 37743.0, "quote_volume": 338.16176, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10201.0, "quote_volume": 91.29895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 4224.0, "quote_volume": 37.84704, "trades": 1, "taker_buy_volume": 4224.0, "taker_buy_quote": 37.84704}, {"ts": 1771015560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10234.0, "quote_volume": 91.5943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1675.0, "quote_volume": 15.02475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10307.0, "quote_volume": 92.35072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10356.0, "quote_volume": 92.78976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10315.0, "quote_volume": 92.31925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 30748.0, "quote_volume": 275.44858, "trades": 6, "taker_buy_volume": 20405.0, "taker_buy_quote": 182.87873}, {"ts": 1771016400000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 35892.0, "quote_volume": 322.11743, "trades": 7, "taker_buy_volume": 32542.0, "taker_buy_quote": 292.06793}, {"ts": 1771016460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2844.0, "quote_volume": 25.48224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 29098.0, "quote_volume": 261.02884, "trades": 9, "taker_buy_volume": 12188.0, "taker_buy_quote": 109.44824}, {"ts": 1771016580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 2918.0, "quote_volume": 26.24952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10259.0, "quote_volume": 92.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 665.0, "quote_volume": 5.99165, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 5.99165}, {"ts": 1771016880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 11140.0, "quote_volume": 100.3714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2835.0, "quote_volume": 25.5717, "trades": 2, "taker_buy_volume": 1169.0, "taker_buy_quote": 10.54438}, {"ts": 1771017000000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 11091.0, "quote_volume": 100.26264, "trades": 3, "taker_buy_volume": 11091.0, "taker_buy_quote": 100.26264}, {"ts": 1771017060000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 15079.0, "quote_volume": 136.20967, "trades": 2, "taker_buy_volume": 4630.0, "taker_buy_quote": 41.8552}, {"ts": 1771017120000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 88582.0, "quote_volume": 799.10832, "trades": 7, "taker_buy_volume": 36549.0, "taker_buy_quote": 329.76478}, {"ts": 1771017240000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10360.0, "quote_volume": 93.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10458.0, "quote_volume": 94.43574, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.43574}, {"ts": 1771017360000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10300.0, "quote_volume": 93.009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 627.0, "quote_volume": 5.66181, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 5.66181}, {"ts": 1771017540000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10284.0, "quote_volume": 92.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 47784.0, "quote_volume": 429.57816, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1771017840000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 22474.0, "quote_volume": 202.49074, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.22658}, {"ts": 1771018020000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 10991.0, "quote_volume": 98.96691, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.869}, {"ts": 1771018080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10315.0, "quote_volume": 92.6287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10477.0, "quote_volume": 93.97869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 11633.0, "quote_volume": 104.24534, "trades": 2, "taker_buy_volume": 1366.0, "taker_buy_quote": 12.25302}, {"ts": 1771018560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10238.0, "quote_volume": 91.73248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10458.0, "quote_volume": 93.70368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 38079.0, "quote_volume": 340.80705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 16565.0, "quote_volume": 148.44653, "trades": 3, "taker_buy_volume": 4260.0, "taker_buy_quote": 38.2122}, {"ts": 1771018980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10473.0, "quote_volume": 93.62862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10458.0, "quote_volume": 93.5991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10283.0, "quote_volume": 91.93002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 30365.0, "quote_volume": 271.76675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 8739.0, "quote_volume": 78.21405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019400000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10243.0, "quote_volume": 91.67485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2812.0, "quote_volume": 25.1674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 9597.0, "quote_volume": 85.89315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10323.0, "quote_volume": 92.28762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10356.0, "quote_volume": 92.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 33311.0, "quote_volume": 299.19178, "trades": 4, "taker_buy_volume": 33311.0, "taker_buy_quote": 299.19178}, {"ts": 1771020060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10399.0, "quote_volume": 93.17504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 4119.0, "quote_volume": 37.02981, "trades": 1, "taker_buy_volume": 4119.0, "taker_buy_quote": 37.02981}, {"ts": 1771020240000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1198.0, "quote_volume": 10.75804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 112680.0, "quote_volume": 1013.18753, "trades": 68, "taker_buy_volume": 22644.0, "taker_buy_quote": 203.69142}, {"ts": 1771020360000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10280.0, "quote_volume": 92.2116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 7063.0, "quote_volume": 63.42574, "trades": 1, "taker_buy_volume": 7063.0, "taker_buy_quote": 63.42574}, {"ts": 1771020660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10234.0, "quote_volume": 91.90132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 35304.0, "quote_volume": 316.97992, "trades": 20, "taker_buy_volume": 5000.0, "taker_buy_quote": 44.85}, {"ts": 1771020780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 84009.0, "quote_volume": 752.01692, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 11461.0, "quote_volume": 102.47137, "trades": 2, "taker_buy_volume": 11461.0, "taker_buy_quote": 102.47137}, {"ts": 1771020960000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10415.0, "quote_volume": 93.00595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 9455.0, "quote_volume": 84.62225, "trades": 1, "taker_buy_volume": 9455.0, "taker_buy_quote": 84.62225}, {"ts": 1771021140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10502.0, "quote_volume": 93.67784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 622.0, "quote_volume": 5.56068, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 5.56068}, {"ts": 1771021320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2310.0, "quote_volume": 20.6514, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 20.6514}, {"ts": 1771021380000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 15400.0, "quote_volume": 137.55178, "trades": 7, "taker_buy_volume": 2978.0, "taker_buy_quote": 26.62332}, {"ts": 1771021440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 11018.0, "quote_volume": 98.39074, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2615.0, "quote_volume": 23.40425, "trades": 2, "taker_buy_volume": 2615.0, "taker_buy_quote": 23.40425}, {"ts": 1771021680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10404.0, "quote_volume": 93.01176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 11115.0, "quote_volume": 99.38364, "trades": 4, "taker_buy_volume": 777.0, "taker_buy_quote": 6.96192}, {"ts": 1771021980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 869.0, "quote_volume": 7.78624, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 7.78624}, {"ts": 1771022040000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 776.0, "quote_volume": 6.95296, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 6.95296}, {"ts": 1771022100000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 11202.0, "quote_volume": 100.16288, "trades": 4, "taker_buy_volume": 850.0, "taker_buy_quote": 7.616}, {"ts": 1771022160000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 6187.0, "quote_volume": 55.38179, "trades": 4, "taker_buy_volume": 814.0, "taker_buy_quote": 7.29344}, {"ts": 1771022220000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 741.0, "quote_volume": 6.63936, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 6.63936}, {"ts": 1771022280000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 11344.0, "quote_volume": 101.43378, "trades": 10, "taker_buy_volume": 921.0, "taker_buy_quote": 8.25216}, {"ts": 1771022340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 696.0, "quote_volume": 6.23616, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 6.23616}, {"ts": 1771022400000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 679.0, "quote_volume": 6.07705, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 6.07705}, {"ts": 1771022460000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 10905.0, "quote_volume": 97.39553, "trades": 3, "taker_buy_volume": 694.0, "taker_buy_quote": 6.2113}, {"ts": 1771022520000, "open": 0.00894, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 37100.0, "quote_volume": 331.64057, "trades": 7, "taker_buy_volume": 23415.0, "taker_buy_quote": 209.33939}, {"ts": 1771022580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 686.0, "quote_volume": 6.1397, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 6.1397}, {"ts": 1771022640000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2040.0, "quote_volume": 18.2172, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 8.41206}, {"ts": 1771022700000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 12133.0, "quote_volume": 108.2332, "trades": 8, "taker_buy_volume": 684.0, "taker_buy_quote": 6.10812}, {"ts": 1771022760000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7391.0, "quote_volume": 66.00163, "trades": 3, "taker_buy_volume": 7391.0, "taker_buy_quote": 66.00163}, {"ts": 1771022820000, "open": 0.00892, "high": 0.00895, "low": 0.00892, "close": 0.00895, "volume": 11202.0, "quote_volume": 99.95154, "trades": 9, "taker_buy_volume": 990.0, "taker_buy_quote": 8.8605}, {"ts": 1771022880000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 8576.0, "quote_volume": 76.67908, "trades": 8, "taker_buy_volume": 2867.0, "taker_buy_quote": 25.64062}, {"ts": 1771022940000, "open": 0.00895, "high": 0.00895, "low": 0.00892, "close": 0.00892, "volume": 2464.0, "quote_volume": 22.00258, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 7.0705}, {"ts": 1771023000000, "open": 0.00892, "high": 0.00895, "low": 0.00892, "close": 0.00895, "volume": 11351.0, "quote_volume": 101.27993, "trades": 4, "taker_buy_volume": 967.0, "taker_buy_quote": 8.65465}, {"ts": 1771023060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 958.0, "quote_volume": 8.5741, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 8.5741}, {"ts": 1771023120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 959.0, "quote_volume": 8.58305, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 8.58305}, {"ts": 1771023180000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2618.0, "quote_volume": 23.37874, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 7.36725}, {"ts": 1771023240000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 703.0, "quote_volume": 6.27779, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 6.27779}, {"ts": 1771023300000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 808.0, "quote_volume": 7.21544, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 7.21544}, {"ts": 1771023360000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 11001.0, "quote_volume": 98.14378, "trades": 8, "taker_buy_volume": 743.0, "taker_buy_quote": 6.64242}, {"ts": 1771023420000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 699.0, "quote_volume": 6.24906, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 6.24906}, {"ts": 1771023480000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 858.0, "quote_volume": 7.67052, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 7.67052}, {"ts": 1771023540000, "open": 0.00892, "high": 0.00894, "low": 0.00891, "close": 0.00891, "volume": 12940.0, "quote_volume": 115.42652, "trades": 4, "taker_buy_volume": 935.0, "taker_buy_quote": 8.3589}, {"ts": 1771023600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 17301.0, "quote_volume": 154.67094, "trades": 2, "taker_buy_volume": 17301.0, "taker_buy_quote": 154.67094}, {"ts": 1771023660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 937.0, "quote_volume": 8.37678, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 8.37678}, {"ts": 1771023720000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 12347.0, "quote_volume": 110.1516, "trades": 11, "taker_buy_volume": 818.0, "taker_buy_quote": 7.31292}, {"ts": 1771023780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1521.0, "quote_volume": 13.61295, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 13.61295}, {"ts": 1771023840000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 9868.0, "quote_volume": 88.4573, "trades": 8, "taker_buy_volume": 8674.0, "taker_buy_quote": 77.771}, {"ts": 1771023900000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 11371.0, "quote_volume": 101.78977, "trades": 3, "taker_buy_volume": 966.0, "taker_buy_quote": 8.66502}, {"ts": 1771023960000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 723.0, "quote_volume": 6.48531, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 6.48531}, {"ts": 1771024020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 743.0, "quote_volume": 6.66471, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 6.66471}, {"ts": 1771024080000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 3911.0, "quote_volume": 34.95302, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 7.84932}, {"ts": 1771024140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1006.0, "quote_volume": 8.99364, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 8.99364}, {"ts": 1771024200000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 714.0, "quote_volume": 6.38316, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 6.38316}, {"ts": 1771024260000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 11326.0, "quote_volume": 101.04644, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 8.27844}, {"ts": 1771024320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 978.0, "quote_volume": 8.74332, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 8.74332}, {"ts": 1771024380000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 2622.0, "quote_volume": 23.40672, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 8.26056}, {"ts": 1771024440000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 11135.0, "quote_volume": 99.22157, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 7.77824}, {"ts": 1771024500000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 20164.0, "quote_volume": 179.99014, "trades": 7, "taker_buy_volume": 13424.0, "taker_buy_quote": 119.86934}, {"ts": 1771024560000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 999.0, "quote_volume": 8.93106, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 8.93106}, {"ts": 1771024620000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 11218.0, "quote_volume": 100.08182, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 7.71522}, {"ts": 1771024680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 742.0, "quote_volume": 6.63348, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 6.63348}, {"ts": 1771024740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 910.0, "quote_volume": 8.1354, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 8.1354}, {"ts": 1771024800000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 11160.0, "quote_volume": 99.55521, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 7.15293}, {"ts": 1771024860000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 701.0, "quote_volume": 6.25993, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 6.25993}, {"ts": 1771024920000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 689.0, "quote_volume": 6.15277, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 6.15277}, {"ts": 1771024980000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 11148.0, "quote_volume": 99.4495, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 8.34062}, {"ts": 1771025040000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 768.0, "quote_volume": 6.85824, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 6.85824}, {"ts": 1771025100000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 790.0, "quote_volume": 7.0547, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 7.0547}, {"ts": 1771025160000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 11151.0, "quote_volume": 99.47509, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 7.29581}, {"ts": 1771025220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 991.0, "quote_volume": 8.84963, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 8.84963}, {"ts": 1771025280000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 56589.0, "quote_volume": 505.81451, "trades": 11, "taker_buy_volume": 54906.0, "taker_buy_quote": 490.78532}, {"ts": 1771025340000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 11414.0, "quote_volume": 101.93651, "trades": 3, "taker_buy_volume": 949.0, "taker_buy_quote": 8.48406}, {"ts": 1771025400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 681.0, "quote_volume": 6.08814, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 6.08814}, {"ts": 1771025460000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 92967.0, "quote_volume": 832.47267, "trades": 8, "taker_buy_volume": 91288.0, "taker_buy_quote": 817.44562}, {"ts": 1771025520000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00898, "volume": 11261.0, "quote_volume": 100.81274, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 8.01914}, {"ts": 1771025580000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 190219.0, "quote_volume": 1708.88812, "trades": 13, "taker_buy_volume": 190219.0, "taker_buy_quote": 1708.88812}, {"ts": 1771025640000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 6071.0, "quote_volume": 54.59731, "trades": 4, "taker_buy_volume": 6071.0, "taker_buy_quote": 54.59731}, {"ts": 1771025700000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 14071.0, "quote_volume": 126.38473, "trades": 4, "taker_buy_volume": 2715.0, "taker_buy_quote": 24.40785}, {"ts": 1771025760000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 4179.0, "quote_volume": 37.5482, "trades": 4, "taker_buy_volume": 2078.0, "taker_buy_quote": 18.68122}, {"ts": 1771025820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1616.0, "quote_volume": 14.52784, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 14.52784}, {"ts": 1771025880000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 347.0, "quote_volume": 3.11606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 41374.0, "quote_volume": 371.43428, "trades": 19, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.62802}, {"ts": 1771026120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 5323.0, "quote_volume": 47.74734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10307.0, "quote_volume": 92.35072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10233.0, "quote_volume": 91.58535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 3129.0, "quote_volume": 28.01905, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 12.992}, {"ts": 1771026480000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 19400.0, "quote_volume": 173.5257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10275.0, "quote_volume": 91.8585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 37525.0, "quote_volume": 335.4735, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.972}, {"ts": 1771026840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10329.0, "quote_volume": 92.34126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 52671.0, "quote_volume": 470.79523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10249.0, "quote_volume": 91.52357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 16889.0, "quote_volume": 151.05006, "trades": 2, "taker_buy_volume": 16889.0, "taker_buy_quote": 151.05006}, {"ts": 1771027200000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 16777.0, "quote_volume": 150.15415, "trades": 2, "taker_buy_volume": 16777.0, "taker_buy_quote": 150.15415}, {"ts": 1771027260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10217.0, "quote_volume": 91.44215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1151.0, "quote_volume": 10.31296, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 10.31296}, {"ts": 1771027380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 802.0, "quote_volume": 7.18592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 11685.0, "quote_volume": 104.6976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 4725.0, "quote_volume": 42.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10649.0, "quote_volume": 95.30855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 677.0, "quote_volume": 6.05238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2374.0, "quote_volume": 21.2473, "trades": 2, "taker_buy_volume": 2374.0, "taker_buy_quote": 21.2473}, {"ts": 1771027800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 9972.0, "quote_volume": 89.14968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 13074.0, "quote_volume": 116.94547, "trades": 6, "taker_buy_volume": 13074.0, "taker_buy_quote": 116.94547}, {"ts": 1771027980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10339.0, "quote_volume": 92.53405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 21022.0, "quote_volume": 188.04317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 18526.0, "quote_volume": 165.99296, "trades": 3, "taker_buy_volume": 8045.0, "taker_buy_quote": 72.0832}, {"ts": 1771028400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10339.0, "quote_volume": 92.53405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10364.0, "quote_volume": 92.7578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10415.0, "quote_volume": 93.21425, "trades": 4, "taker_buy_volume": 10130.0, "taker_buy_quote": 90.6635}, {"ts": 1771028940000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10402.0, "quote_volume": 93.20192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 16687.0, "quote_volume": 149.83029, "trades": 6, "taker_buy_volume": 6252.0, "taker_buy_quote": 56.12399}, {"ts": 1771029300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2354.0, "quote_volume": 21.13892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1674.0, "quote_volume": 15.03252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 76627.0, "quote_volume": 690.02178, "trades": 7, "taker_buy_volume": 64878.0, "taker_buy_quote": 584.28078}, {"ts": 1771029480000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10322.0, "quote_volume": 92.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3336.0, "quote_volume": 30.05736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3038.0, "quote_volume": 27.37238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10321.0, "quote_volume": 92.99221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10313.0, "quote_volume": 92.92013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 5463.0, "quote_volume": 49.22163, "trades": 1, "taker_buy_volume": 5463.0, "taker_buy_quote": 49.22163}, {"ts": 1771030080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 7394.0, "quote_volume": 66.69388, "trades": 1, "taker_buy_volume": 7394.0, "taker_buy_quote": 66.69388}, {"ts": 1771030140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 11146.0, "quote_volume": 100.42546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 28365.0, "quote_volume": 255.84625, "trades": 4, "taker_buy_volume": 27760.0, "taker_buy_quote": 250.3952}, {"ts": 1771030260000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 41000.0, "quote_volume": 370.09091, "trades": 5, "taker_buy_volume": 41000.0, "taker_buy_quote": 370.09091}, {"ts": 1771030320000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10392.0, "quote_volume": 93.73584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 3697.0, "quote_volume": 33.38391, "trades": 1, "taker_buy_volume": 3697.0, "taker_buy_quote": 33.38391}, {"ts": 1771030440000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 41154.0, "quote_volume": 370.91837, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00905, "volume": 138611.0, "quote_volume": 1253.46484, "trades": 12, "taker_buy_volume": 69853.0, "taker_buy_quote": 631.44397}, {"ts": 1771030620000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 79393.0, "quote_volume": 717.71272, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 12257.0, "quote_volume": 110.55814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 17512.0, "quote_volume": 157.95824, "trades": 2, "taker_buy_volume": 17512.0, "taker_buy_quote": 157.95824}, {"ts": 1771030860000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10476.0, "quote_volume": 94.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 14232.0, "quote_volume": 128.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 11697.0, "quote_volume": 105.37734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 32000.0, "quote_volume": 288.74447, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 288.74447}, {"ts": 1771031220000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 15401.0, "quote_volume": 138.92365, "trades": 4, "taker_buy_volume": 663.0, "taker_buy_quote": 5.98689}, {"ts": 1771031280000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 150293.0, "quote_volume": 1356.9213, "trades": 7, "taker_buy_volume": 48360.0, "taker_buy_quote": 436.58431}, {"ts": 1771031340000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 6394.0, "quote_volume": 57.73782, "trades": 1, "taker_buy_volume": 6394.0, "taker_buy_quote": 57.73782}, {"ts": 1771031400000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 14693.0, "quote_volume": 132.56886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10494.0, "quote_volume": 94.55094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 11200.0, "quote_volume": 100.91751, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 4.97002}, {"ts": 1771031760000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10500.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00904, "volume": 44683.0, "quote_volume": 403.45147, "trades": 6, "taker_buy_volume": 44683.0, "taker_buy_quote": 403.45147}, {"ts": 1771031940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10388.0, "quote_volume": 93.80364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 42274.0, "quote_volume": 381.84055, "trades": 4, "taker_buy_volume": 31778.0, "taker_buy_quote": 287.16663}, {"ts": 1771032180000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 11944.0, "quote_volume": 107.86727, "trades": 2, "taker_buy_volume": 11944.0, "taker_buy_quote": 107.86727}, {"ts": 1771032300000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 11929.0, "quote_volume": 107.61489, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 13.82493}, {"ts": 1771032360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2871.0, "quote_volume": 25.86771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10474.0, "quote_volume": 94.37074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10878.0, "quote_volume": 98.01078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3329.0, "quote_volume": 29.99429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10509.0, "quote_volume": 94.79118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 11053.0, "quote_volume": 99.58753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10649.0, "quote_volume": 95.94749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 14223.0, "quote_volume": 128.14318, "trades": 4, "taker_buy_volume": 13618.0, "taker_buy_quote": 122.69818}, {"ts": 1771033320000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10436.0, "quote_volume": 94.02836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10213.0, "quote_volume": 91.917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11012.0, "quote_volume": 99.108, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 12390.0, "quote_volume": 111.72447, "trades": 6, "taker_buy_volume": 11785.0, "taker_buy_quote": 106.26737}, {"ts": 1771033920000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10934.0, "quote_volume": 98.62468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 9452.0, "quote_volume": 85.25704, "trades": 2, "taker_buy_volume": 9452.0, "taker_buy_quote": 85.25704}, {"ts": 1771034100000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10351.0, "quote_volume": 93.26251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 44605.0, "quote_volume": 402.32798, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 10820.0, "quote_volume": 97.48215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 16613.0, "quote_volume": 149.74277, "trades": 2, "taker_buy_volume": 16613.0, "taker_buy_quote": 149.74277}, {"ts": 1771034400000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10496.0, "quote_volume": 94.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 13745.0, "quote_volume": 123.8364, "trades": 3, "taker_buy_volume": 13140.0, "taker_buy_quote": 118.3914}, {"ts": 1771034580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 11094.0, "quote_volume": 99.95694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 51466.0, "quote_volume": 463.70866, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 2859.0, "quote_volume": 25.75354, "trades": 2, "taker_buy_volume": 2254.0, "taker_buy_quote": 20.30854}, {"ts": 1771034820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10989.0, "quote_volume": 98.901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10649.0, "quote_volume": 95.841, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.841}, {"ts": 1771034940000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 25488.0, "quote_volume": 229.8307, "trades": 4, "taker_buy_volume": 25488.0, "taker_buy_quote": 229.8307}, {"ts": 1771035000000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10346.0, "quote_volume": 93.32092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1536.0, "quote_volume": 13.85472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10361.0, "quote_volume": 93.45622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 5835.0, "quote_volume": 52.6317, "trades": 2, "taker_buy_volume": 5835.0, "taker_buy_quote": 52.6317}, {"ts": 1771035300000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10403.0, "quote_volume": 93.73103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10445.0, "quote_volume": 94.10945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2222.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11703.0, "quote_volume": 105.327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 785.0, "quote_volume": 7.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 30363.0, "quote_volume": 273.51623, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 180.24923}, {"ts": 1771035960000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10421.0, "quote_volume": 93.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 106869.0, "quote_volume": 961.66482, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10269.0, "quote_volume": 92.31831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10201.0, "quote_volume": 91.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 36367.0, "quote_volume": 328.47278, "trades": 8, "taker_buy_volume": 36367.0, "taker_buy_quote": 328.47278}, {"ts": 1771036560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1692.0, "quote_volume": 15.26184, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 15.26184}, {"ts": 1771036620000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10304.0, "quote_volume": 92.83904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 11068.0, "quote_volume": 99.60596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 17933.0, "quote_volume": 161.21162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 10649.0, "quote_volume": 95.72846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 1280.0, "quote_volume": 11.51171, "trades": 3, "taker_buy_volume": 675.0, "taker_buy_quote": 6.07276}, {"ts": 1771037280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 11035.0, "quote_volume": 99.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 9439.0, "quote_volume": 84.85661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 5238.0, "quote_volume": 47.03724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10250.0, "quote_volume": 92.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10404.0, "quote_volume": 93.42792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1473.0, "quote_volume": 13.22754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10285.0, "quote_volume": 92.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 14127.0, "quote_volume": 127.01527, "trades": 3, "taker_buy_volume": 14127.0, "taker_buy_quote": 127.01527}, {"ts": 1771038240000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 96462.0, "quote_volume": 867.1773, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 45901.0, "quote_volume": 412.64999, "trades": 1, "taker_buy_volume": 45901.0, "taker_buy_quote": 412.64999}, {"ts": 1771038360000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 8495.0, "quote_volume": 76.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10278.0, "quote_volume": 92.39922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10453.0, "quote_volume": 93.97247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 610.0, "quote_volume": 5.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10864.0, "quote_volume": 97.55872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10649.0, "quote_volume": 95.62802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 56308.0, "quote_volume": 504.95968, "trades": 10, "taker_buy_volume": 10325.0, "taker_buy_quote": 92.512}, {"ts": 1771039140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10393.0, "quote_volume": 93.22521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11443.0, "quote_volume": 102.64371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10244.0, "quote_volume": 91.88868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10501.0, "quote_volume": 94.19397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10299.0, "quote_volume": 92.38203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 2341.0, "quote_volume": 21.04559, "trades": 2, "taker_buy_volume": 1736.0, "taker_buy_quote": 15.60664}, {"ts": 1771040160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10941.0, "quote_volume": 98.25018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10295.0, "quote_volume": 92.4491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 10856.0, "quote_volume": 97.49246, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 5.01642}, {"ts": 1771040580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10437.0, "quote_volume": 93.61989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10280.0, "quote_volume": 92.2116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 33327.0, "quote_volume": 298.94319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 14699.0, "quote_volume": 131.74104, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.086}, {"ts": 1771041300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2837.0, "quote_volume": 25.41952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 11894.0, "quote_volume": 106.57024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 863.0, "quote_volume": 7.73248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 19854.0, "quote_volume": 177.89184, "trades": 4, "taker_buy_volume": 19056.0, "taker_buy_quote": 170.74176}, {"ts": 1771041600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 22022.0, "quote_volume": 197.31712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 998.0, "quote_volume": 8.9321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 740.0, "quote_volume": 6.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 11160.0, "quote_volume": 99.87301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 941.0, "quote_volume": 8.42195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 7588.0, "quote_volume": 67.9126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 11903.0, "quote_volume": 106.41887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.00894, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 3875.0, "quote_volume": 34.65772, "trades": 3, "taker_buy_volume": 2396.0, "taker_buy_quote": 21.4442}, {"ts": 1771042080000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 11497.0, "quote_volume": 102.7747, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.20206}, {"ts": 1771042140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 11076.0, "quote_volume": 98.90868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 788.0, "quote_volume": 7.03684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 679.0, "quote_volume": 6.06347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.00893, "high": 0.00893, "low": 0.00891, "close": 0.00891, "volume": 76640.0, "quote_volume": 683.53178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1000.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 4194.0, "quote_volume": 37.40354, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.22}, {"ts": 1771042500000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 22332.0, "quote_volume": 198.97812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 8849.0, "quote_volume": 78.74681, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.82}, {"ts": 1771042620000, "open": 0.00889, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 88455.0, "quote_volume": 788.0301, "trades": 10, "taker_buy_volume": 85278.0, "taker_buy_quote": 759.75849}, {"ts": 1771042680000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 26403.0, "quote_volume": 235.51476, "trades": 4, "taker_buy_volume": 15265.0, "taker_buy_quote": 136.1638}, {"ts": 1771042740000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1870.0, "quote_volume": 16.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1720.0, "quote_volume": 15.3424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 12129.0, "quote_volume": 108.19068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.00892, "high": 0.00893, "low": 0.00889, "close": 0.00889, "volume": 322816.0, "quote_volume": 2875.70489, "trades": 24, "taker_buy_volume": 591.0, "taker_buy_quote": 5.27763}, {"ts": 1771042980000, "open": 0.0089, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 7123.0, "quote_volume": 63.39282, "trades": 5, "taker_buy_volume": 5426.0, "taker_buy_quote": 48.30649}, {"ts": 1771043040000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 12954.0, "quote_volume": 115.17441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 3533.0, "quote_volume": 31.40837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 45600.0, "quote_volume": 406.53929, "trades": 8, "taker_buy_volume": 41979.0, "taker_buy_quote": 374.27618}, {"ts": 1771043220000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 13215.0, "quote_volume": 117.74565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 14049.0, "quote_volume": 125.1682, "trades": 7, "taker_buy_volume": 12396.0, "taker_buy_quote": 110.44836}, {"ts": 1771043340000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 1513.0, "quote_volume": 13.47393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 11962.0, "quote_volume": 106.58142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 5331.0, "quote_volume": 47.53405, "trades": 3, "taker_buy_volume": 3484.0, "taker_buy_quote": 31.07728}, {"ts": 1771043520000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1709.0, "quote_volume": 15.24428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 16932.0, "quote_volume": 151.03344, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 42.147}, {"ts": 1771043640000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1803.0, "quote_volume": 16.06473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 28522.0, "quote_volume": 254.61178, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 241.05076}, {"ts": 1771043760000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 22975.0, "quote_volume": 204.82286, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 94.98908}, {"ts": 1771043820000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 2552.0, "quote_volume": 22.73832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 895.0, "quote_volume": 7.97445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 12047.0, "quote_volume": 107.33877, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1598.0, "quote_volume": 14.23818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1601.0, "quote_volume": 14.26491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 12261.0, "quote_volume": 109.24551, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.00892, "high": 0.00896, "low": 0.00892, "close": 0.00896, "volume": 309064.0, "quote_volume": 2762.81355, "trades": 20, "taker_buy_volume": 309064.0, "taker_buy_quote": 2762.81355}, {"ts": 1771044300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 16572.0, "quote_volume": 148.3194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 265743.0, "quote_volume": 2374.34432, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10505.0, "quote_volume": 93.7046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10020.0, "quote_volume": 89.4786, "trades": 1, "taker_buy_volume": 10020.0, "taker_buy_quote": 89.4786}, {"ts": 1771044660000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10391.0, "quote_volume": 92.79163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10464.0, "quote_volume": 93.44352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10380.0, "quote_volume": 92.6934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 12648.0, "quote_volume": 112.94664, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 138214.0, "quote_volume": 1236.87152, "trades": 9, "taker_buy_volume": 89263.0, "taker_buy_quote": 798.77833}, {"ts": 1771045200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10280.0, "quote_volume": 91.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10237.0, "quote_volume": 91.51878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 109265.0, "quote_volume": 977.91346, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10387.0, "quote_volume": 92.85978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 673.0, "quote_volume": 6.03008, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 6.03008}, {"ts": 1771045740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10044.0, "quote_volume": 89.8938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.00894, "high": 0.00894, "low": 0.00891, "close": 0.00891, "volume": 48873.0, "quote_volume": 436.90647, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10897.0, "quote_volume": 97.20124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 605.0, "quote_volume": 5.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 10984.0, "quote_volume": 98.08107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 605.0, "quote_volume": 5.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 605.0, "quote_volume": 5.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 15801.0, "quote_volume": 140.99325, "trades": 6, "taker_buy_volume": 4833.0, "taker_buy_quote": 43.15869}, {"ts": 1771046340000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 605.0, "quote_volume": 5.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 605.0, "quote_volume": 5.3966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10284.0, "quote_volume": 91.73328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.00893, "high": 0.00902, "low": 0.00893, "close": 0.00902, "volume": 1069180.0, "quote_volume": 9607.75503, "trades": 117, "taker_buy_volume": 746246.0, "taker_buy_quote": 6701.13605}, {"ts": 1771046580000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 47242.0, "quote_volume": 425.29339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 53200.0, "quote_volume": 478.70782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10478.0, "quote_volume": 94.19722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1886.0, "quote_volume": 16.95514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.00897, "high": 0.00902, "low": 0.00897, "close": 0.009, "volume": 412614.0, "quote_volume": 3715.55576, "trades": 32, "taker_buy_volume": 262538.0, "taker_buy_quote": 2363.86422}, {"ts": 1771047060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3100.0, "quote_volume": 27.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4887.0, "quote_volume": 43.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10224.0, "quote_volume": 91.91376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.00899, "high": 0.00899, "low": 0.00896, "close": 0.00896, "volume": 64467.0, "quote_volume": 579.15265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10239.0, "quote_volume": 91.74144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1179.0, "quote_volume": 10.56384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10411.0, "quote_volume": 93.28256, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 8.43136}, {"ts": 1771047780000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 598.0, "quote_volume": 5.35808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10051.0, "quote_volume": 90.05696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 1669.0, "quote_volume": 14.94094, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 3.03744}, {"ts": 1771048020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10649.0, "quote_volume": 95.41504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 28686.0, "quote_volume": 257.02656, "trades": 2, "taker_buy_volume": 28686.0, "taker_buy_quote": 257.02656}, {"ts": 1771048200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10867.0, "quote_volume": 97.36832, "trades": 3, "taker_buy_volume": 823.0, "taker_buy_quote": 7.37408}, {"ts": 1771048320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 16334.0, "quote_volume": 146.18485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 17306.0, "quote_volume": 154.36347, "trades": 3, "taker_buy_volume": 6261.0, "taker_buy_quote": 55.84812}, {"ts": 1771048500000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10266.0, "quote_volume": 91.57272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 28208.0, "quote_volume": 251.58679, "trades": 4, "taker_buy_volume": 18769.0, "taker_buy_quote": 167.4853}, {"ts": 1771048860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1121.0, "quote_volume": 9.99932, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 9.99932}, {"ts": 1771048920000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10444.0, "quote_volume": 93.05604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 8879.0, "quote_volume": 79.20068, "trades": 2, "taker_buy_volume": 8879.0, "taker_buy_quote": 79.20068}, {"ts": 1771049100000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10431.0, "quote_volume": 93.14883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 4725.0, "quote_volume": 42.147, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 42.147}, {"ts": 1771049280000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 605.0, "quote_volume": 5.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 11066.0, "quote_volume": 98.4874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 605.0, "quote_volume": 5.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 10338.0, "quote_volume": 92.0082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 4659.0, "quote_volume": 41.50564, "trades": 2, "taker_buy_volume": 4054.0, "taker_buy_quote": 36.12114}, {"ts": 1771049700000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10398.0, "quote_volume": 92.64618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 14762.0, "quote_volume": 131.57393, "trades": 4, "taker_buy_volume": 4451.0, "taker_buy_quote": 39.70292}, {"ts": 1771049940000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 1549.0, "quote_volume": 13.79554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 605.0, "quote_volume": 5.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.0089, "high": 0.00893, "low": 0.0089, "close": 0.00893, "volume": 34605.0, "quote_volume": 308.49403, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 303.10953}, {"ts": 1771050240000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10360.0, "quote_volume": 92.3076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 2839.0, "quote_volume": 25.34627, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 19.99427}, {"ts": 1771050360000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 28526.0, "quote_volume": 254.96557, "trades": 5, "taker_buy_volume": 28526.0, "taker_buy_quote": 254.96557}, {"ts": 1771050420000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10369.0, "quote_volume": 92.59517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 83241.0, "quote_volume": 743.33608, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 57029.0, "quote_volume": 510.09512, "trades": 8, "taker_buy_volume": 46632.0, "taker_buy_quote": 417.24991}, {"ts": 1771050840000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 4744.0, "quote_volume": 42.50624, "trades": 1, "taker_buy_volume": 4744.0, "taker_buy_quote": 42.50624}, {"ts": 1771050900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2310.0, "quote_volume": 20.6976, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 20.6976}, {"ts": 1771050960000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 10847.0, "quote_volume": 97.0746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10401.0, "quote_volume": 92.98494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 10984.0, "quote_volume": 98.30075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 21016.0, "quote_volume": 187.88304, "trades": 3, "taker_buy_volume": 10972.0, "taker_buy_quote": 98.08968}, {"ts": 1771051500000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 9470.0, "quote_volume": 84.74974, "trades": 2, "taker_buy_volume": 8794.0, "taker_buy_quote": 78.7063}, {"ts": 1771051620000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 11027.0, "quote_volume": 98.58743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10295.0, "quote_volume": 92.0373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10253.0, "quote_volume": 91.66182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 14941.0, "quote_volume": 133.76683, "trades": 2, "taker_buy_volume": 4488.0, "taker_buy_quote": 40.21248}, {"ts": 1771052040000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 11106.0, "quote_volume": 99.50976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10649.0, "quote_volume": 95.30855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10430.0, "quote_volume": 93.2442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11254.0, "quote_volume": 100.61076, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.20206}, {"ts": 1771052520000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10235.0, "quote_volume": 91.60325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 31342.0, "quote_volume": 281.23818, "trades": 3, "taker_buy_volume": 31342.0, "taker_buy_quote": 281.23818}, {"ts": 1771052640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1662.0, "quote_volume": 14.90814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 93829.0, "quote_volume": 840.79771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1286.0, "quote_volume": 11.52256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9363.0, "quote_volume": 83.89248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10954.0, "quote_volume": 97.92876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 1363.0, "quote_volume": 12.1928, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 6.7841}, {"ts": 1771053180000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 6242.0, "quote_volume": 55.80348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 12578.0, "quote_volume": 112.36241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 12498.0, "quote_volume": 111.71439, "trades": 6, "taker_buy_volume": 12498.0, "taker_buy_quote": 111.71439}, {"ts": 1771053360000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10903.0, "quote_volume": 97.25476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10044.0, "quote_volume": 89.69292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1052.0, "quote_volume": 9.38384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 5000.0, "quote_volume": 44.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 44.6}, {"ts": 1771053780000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 13583.0, "quote_volume": 121.19292, "trades": 3, "taker_buy_volume": 3256.0, "taker_buy_quote": 29.07608}, {"ts": 1771053840000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 42355.0, "quote_volume": 378.12366, "trades": 6, "taker_buy_volume": 31947.0, "taker_buy_quote": 285.18022}, {"ts": 1771054020000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 22780.0, "quote_volume": 203.77452, "trades": 4, "taker_buy_volume": 22780.0, "taker_buy_quote": 203.77452}, {"ts": 1771054080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 21583.0, "quote_volume": 192.73015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 747.0, "quote_volume": 6.67071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10935.0, "quote_volume": 97.64955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 11077.0, "quote_volume": 98.91761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10991.0, "quote_volume": 98.14963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7544.0, "quote_volume": 67.36792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 23162.0, "quote_volume": 206.73908, "trades": 6, "taker_buy_volume": 1651.0, "taker_buy_quote": 14.75246}, {"ts": 1771054920000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 1637.0, "quote_volume": 14.627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 44777.0, "quote_volume": 400.89991, "trades": 17, "taker_buy_volume": 33871.0, "taker_buy_quote": 303.40027}, {"ts": 1771055100000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1310.0, "quote_volume": 11.7245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1670.0, "quote_volume": 14.9465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 12458.0, "quote_volume": 111.26724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2685.0, "quote_volume": 23.97705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 1623.0, "quote_volume": 14.49339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 12159.0, "quote_volume": 108.70146, "trades": 5, "taker_buy_volume": 690.0, "taker_buy_quote": 6.1686}, {"ts": 1771055460000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2134.0, "quote_volume": 19.07796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 2440.0, "quote_volume": 21.80445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 11959.0, "quote_volume": 106.79387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2695.0, "quote_volume": 24.06635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2011.0, "quote_volume": 17.95823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.00893, "high": 0.00896, "low": 0.00893, "close": 0.00896, "volume": 55265.0, "quote_volume": 494.2449, "trades": 18, "taker_buy_volume": 42903.0, "taker_buy_quote": 383.85224}, {"ts": 1771055820000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00896, "volume": 30835.0, "quote_volume": 276.26925, "trades": 8, "taker_buy_volume": 29071.0, "taker_buy_quote": 260.48433}, {"ts": 1771055880000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 2119.0, "quote_volume": 18.95272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 19532.0, "quote_volume": 174.62161, "trades": 7, "taker_buy_volume": 10334.0, "taker_buy_quote": 92.39149}, {"ts": 1771056000000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1921.0, "quote_volume": 17.17374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3991.0, "quote_volume": 35.67954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 48368.0, "quote_volume": 432.45017, "trades": 13, "taker_buy_volume": 18209.0, "taker_buy_quote": 162.93255}, {"ts": 1771056180000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 1939.0, "quote_volume": 17.32515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1245.0, "quote_volume": 11.1303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 12146.0, "quote_volume": 108.47439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 2066.0, "quote_volume": 18.46028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056420000, "open": 0.00899, "high": 0.00899, "low": 0.00895, "close": 0.00895, "volume": 114777.0, "quote_volume": 1030.92663, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 31168.0, "quote_volume": 279.10267, "trades": 10, "taker_buy_volume": 2022.0, "taker_buy_quote": 18.11712}, {"ts": 1771056540000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00895, "volume": 54682.0, "quote_volume": 490.03189, "trades": 22, "taker_buy_volume": 52308.0, "taker_buy_quote": 468.79188}, {"ts": 1771056600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1757.0, "quote_volume": 15.70758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11864.0, "quote_volume": 106.06416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 7768.0, "quote_volume": 69.56422, "trades": 4, "taker_buy_volume": 5915.0, "taker_buy_quote": 52.9984}, {"ts": 1771056780000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 7662.0, "quote_volume": 68.49254, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 33.972}, {"ts": 1771056840000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 12113.0, "quote_volume": 108.16909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 1731.0, "quote_volume": 15.45031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1711.0, "quote_volume": 15.26212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 11890.0, "quote_volume": 106.0588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.00892, "high": 0.00895, "low": 0.00892, "close": 0.00895, "volume": 148000.0, "quote_volume": 1322.41569, "trades": 13, "taker_buy_volume": 104000.0, "taker_buy_quote": 929.93569}, {"ts": 1771057260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2295.0, "quote_volume": 20.5173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10500.0, "quote_volume": 93.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10478.0, "quote_volume": 93.67332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11380.0, "quote_volume": 101.7372, "trades": 2, "taker_buy_volume": 11380.0, "taker_buy_quote": 101.7372}, {"ts": 1771057680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10264.0, "quote_volume": 91.76016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10649.0, "quote_volume": 95.20206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 828.0, "quote_volume": 7.39627, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 1.99362}, {"ts": 1771058040000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 5392.0, "quote_volume": 48.25235, "trades": 2, "taker_buy_volume": 4787.0, "taker_buy_quote": 42.84365}, {"ts": 1771058100000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 10978.0, "quote_volume": 98.24705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 10763.0, "quote_volume": 96.31561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1378.0, "quote_volume": 12.3331, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 6.91835}, {"ts": 1771058400000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 12383.0, "quote_volume": 110.84068, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 11.49568}, {"ts": 1771058520000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10988.0, "quote_volume": 98.3426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 10044.0, "quote_volume": 89.98819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 10585.0, "quote_volume": 94.93085, "trades": 7, "taker_buy_volume": 10585.0, "taker_buy_quote": 94.93085}, {"ts": 1771058940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10398.0, "quote_volume": 93.16608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 14192.0, "quote_volume": 127.17815, "trades": 6, "taker_buy_volume": 1783.0, "taker_buy_quote": 15.99351}, {"ts": 1771059240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15150.0, "quote_volume": 136.047, "trades": 2, "taker_buy_volume": 4934.0, "taker_buy_quote": 44.30732}, {"ts": 1771059420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 33879.0, "quote_volume": 304.24495, "trades": 10, "taker_buy_volume": 1153.0, "taker_buy_quote": 10.36547}, {"ts": 1771059600000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1315.0, "quote_volume": 11.82185, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 11.82185}, {"ts": 1771059660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 25144.0, "quote_volume": 225.5825, "trades": 5, "taker_buy_volume": 4451.0, "taker_buy_quote": 39.96629}, {"ts": 1771059780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 3414.0, "quote_volume": 30.60149, "trades": 3, "taker_buy_volume": 1205.0, "taker_buy_quote": 10.80885}, {"ts": 1771059900000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 15863.0, "quote_volume": 141.99553, "trades": 5, "taker_buy_volume": 5434.0, "taker_buy_quote": 48.65598}, {"ts": 1771059960000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 2790.0, "quote_volume": 24.96445, "trades": 2, "taker_buy_volume": 2185.0, "taker_buy_quote": 19.55575}, {"ts": 1771060080000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 43870.0, "quote_volume": 392.54106, "trades": 7, "taker_buy_volume": 33631.0, "taker_buy_quote": 301.0044}, {"ts": 1771060140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 13341.0, "quote_volume": 119.28591, "trades": 3, "taker_buy_volume": 2342.0, "taker_buy_quote": 20.9609}, {"ts": 1771060320000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 21800.0, "quote_volume": 195.16893, "trades": 3, "taker_buy_volume": 21800.0, "taker_buy_quote": 195.16893}, {"ts": 1771060380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 38427.0, "quote_volume": 344.30592, "trades": 8, "taker_buy_volume": 38427.0, "taker_buy_quote": 344.30592}, {"ts": 1771060440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11061.0, "quote_volume": 98.99595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11859.0, "quote_volume": 106.13805, "trades": 5, "taker_buy_volume": 1210.0, "taker_buy_quote": 10.8295}, {"ts": 1771060680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 21712.0, "quote_volume": 194.21177, "trades": 6, "taker_buy_volume": 12273.0, "taker_buy_quote": 109.82711}, {"ts": 1771060860000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 2504.0, "quote_volume": 22.44878, "trades": 2, "taker_buy_volume": 1899.0, "taker_buy_quote": 17.03403}, {"ts": 1771060920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 11061.0, "quote_volume": 98.9899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11254.0, "quote_volume": 100.7233, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.30855}, {"ts": 1771061100000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 11253.0, "quote_volume": 100.82083, "trades": 2, "taker_buy_volume": 10648.0, "taker_buy_quote": 95.40608}, {"ts": 1771061160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 20859.0, "quote_volume": 186.89664, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.41504}, {"ts": 1771061220000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 14728.0, "quote_volume": 132.10411, "trades": 4, "taker_buy_volume": 14123.0, "taker_buy_quote": 126.68331}, {"ts": 1771061280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10268.0, "quote_volume": 92.00128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 10648.0, "quote_volume": 95.40385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 60092.0, "quote_volume": 539.11246, "trades": 7, "taker_buy_volume": 49727.0, "taker_buy_quote": 446.24206}, {"ts": 1771061580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 4042.0, "quote_volume": 36.29716, "trades": 2, "taker_buy_volume": 4042.0, "taker_buy_quote": 36.29716}, {"ts": 1771061640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.00898, "high": 0.00901, "low": 0.00898, "close": 0.00901, "volume": 69662.0, "quote_volume": 626.51601, "trades": 9, "taker_buy_volume": 59210.0, "taker_buy_quote": 532.65705}, {"ts": 1771061760000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3800.0, "quote_volume": 34.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10315.0, "quote_volume": 92.835, "trades": 2, "taker_buy_volume": 3466.0, "taker_buy_quote": 31.194}, {"ts": 1771061940000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 7765.0, "quote_volume": 69.9566, "trades": 3, "taker_buy_volume": 7160.0, "taker_buy_quote": 64.5116}, {"ts": 1771062000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 21103.0, "quote_volume": 189.927, "trades": 8, "taker_buy_volume": 1266.0, "taker_buy_quote": 11.394}, {"ts": 1771062120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3465.0, "quote_volume": 31.15035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 7184.0, "quote_volume": 64.58416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 603.0, "quote_volume": 5.41494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 30781.0, "quote_volume": 276.71275, "trades": 5, "taker_buy_volume": 20293.0, "taker_buy_quote": 182.53051}, {"ts": 1771062480000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10460.0, "quote_volume": 94.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8034.0, "quote_volume": 72.38634, "trades": 2, "taker_buy_volume": 8034.0, "taker_buy_quote": 72.38634}, {"ts": 1771062720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 6143.0, "quote_volume": 55.34843, "trades": 2, "taker_buy_volume": 4727.0, "taker_buy_quote": 42.59027}, {"ts": 1771062840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10272.0, "quote_volume": 92.55072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 4725.0, "quote_volume": 42.6195, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 42.6195}, {"ts": 1771063140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10339.0, "quote_volume": 93.15439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3704.0, "quote_volume": 33.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10343.0, "quote_volume": 92.98357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1161.0, "quote_volume": 10.43739, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 10.43739}, {"ts": 1771063500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10319.0, "quote_volume": 92.56143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2303.0, "quote_volume": 20.63488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10364.0, "quote_volume": 92.86144, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 18.49344}, {"ts": 1771063740000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10206.0, "quote_volume": 91.54782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9153.0, "quote_volume": 82.01088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10249.0, "quote_volume": 91.93353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 5395.0, "quote_volume": 48.4471, "trades": 1, "taker_buy_volume": 5395.0, "taker_buy_quote": 48.4471}, {"ts": 1771064160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10483.0, "quote_volume": 94.03251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10462.0, "quote_volume": 93.84414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 11031.0, "quote_volume": 98.7335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 994.0, "quote_volume": 8.88636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10349.0, "quote_volume": 92.52006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11107.0, "quote_volume": 99.29658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 17731.0, "quote_volume": 158.69245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 15660.0, "quote_volume": 140.19928, "trades": 4, "taker_buy_volume": 4833.0, "taker_buy_quote": 43.30368}, {"ts": 1771065300000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10044.0, "quote_volume": 89.8938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 12044.0, "quote_volume": 107.78775, "trades": 3, "taker_buy_volume": 11439.0, "taker_buy_quote": 102.37905}, {"ts": 1771065540000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11060.0, "quote_volume": 98.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 1902.0, "quote_volume": 17.03587, "trades": 2, "taker_buy_volume": 1297.0, "taker_buy_quote": 11.62112}, {"ts": 1771065720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10819.0, "quote_volume": 96.83005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14809.0, "quote_volume": 132.68864, "trades": 2, "taker_buy_volume": 4519.0, "taker_buy_quote": 40.49024}, {"ts": 1771066020000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 807.0, "quote_volume": 7.22265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10887.0, "quote_volume": 97.43865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11061.0, "quote_volume": 98.99595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 3948.0, "quote_volume": 35.36803, "trades": 2, "taker_buy_volume": 3343.0, "taker_buy_quote": 29.95328}, {"ts": 1771066500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11012.0, "quote_volume": 98.5574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 17364.0, "quote_volume": 155.4078, "trades": 7, "taker_buy_volume": 6110.0, "taker_buy_quote": 54.6845}, {"ts": 1771066620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10441.0, "quote_volume": 93.44695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 11000.0, "quote_volume": 98.59694, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 98.59694}, {"ts": 1771066860000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10456.0, "quote_volume": 93.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 12566.0, "quote_volume": 112.48867, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 6.20032}, {"ts": 1771067100000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11011.0, "quote_volume": 98.54845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10649.0, "quote_volume": 95.30855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 409.0, "quote_volume": 3.66055, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 3.66055}, {"ts": 1771067520000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.00895, "high": 0.00899, "low": 0.00895, "close": 0.00899, "volume": 88681.0, "quote_volume": 795.68142, "trades": 16, "taker_buy_volume": 77742.0, "taker_buy_quote": 697.77737}, {"ts": 1771067640000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11105.0, "quote_volume": 99.61185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10294.0, "quote_volume": 92.33718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 7624.0, "quote_volume": 68.47562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10858.0, "quote_volume": 97.83058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10240.0, "quote_volume": 92.0576, "trades": 3, "taker_buy_volume": 7253.0, "taker_buy_quote": 65.20447}, {"ts": 1771068360000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 22301.0, "quote_volume": 200.709, "trades": 5, "taker_buy_volume": 15048.0, "taker_buy_quote": 135.432}, {"ts": 1771068480000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10322.0, "quote_volume": 92.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 13742.0, "quote_volume": 123.57558, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.5}, {"ts": 1771068720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2224.0, "quote_volume": 20.03824, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 20.03824}, {"ts": 1771068780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10885.0, "quote_volume": 97.85615, "trades": 3, "taker_buy_volume": 1436.0, "taker_buy_quote": 12.90964}, {"ts": 1771068900000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 3313.0, "quote_volume": 29.77782, "trades": 2, "taker_buy_volume": 2708.0, "taker_buy_quote": 24.34492}, {"ts": 1771068960000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 22118.0, "quote_volume": 198.83477, "trades": 4, "taker_buy_volume": 11259.0, "taker_buy_quote": 101.21841}, {"ts": 1771069080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1305.0, "quote_volume": 11.73195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10463.0, "quote_volume": 94.06237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 759.0, "quote_volume": 6.81582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10849.0, "quote_volume": 97.42402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 2829.0, "quote_volume": 25.45495, "trades": 2, "taker_buy_volume": 2224.0, "taker_buy_quote": 20.016}, {"ts": 1771069560000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 9449.0, "quote_volume": 84.94046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 12141.0, "quote_volume": 109.14759, "trades": 4, "taker_buy_volume": 12141.0, "taker_buy_quote": 109.14759}, {"ts": 1771069680000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 37156.0, "quote_volume": 334.95832, "trades": 7, "taker_buy_volume": 36551.0, "taker_buy_quote": 329.50727}, {"ts": 1771069740000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 29203.0, "quote_volume": 263.11903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 12154.0, "quote_volume": 109.35895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 12552.0, "quote_volume": 112.999, "trades": 4, "taker_buy_volume": 12552.0, "taker_buy_quote": 112.999}, {"ts": 1771070100000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11064.0, "quote_volume": 99.576, "trades": 3, "taker_buy_volume": 1010.0, "taker_buy_quote": 9.09}, {"ts": 1771070160000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1167.0, "quote_volume": 10.503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 11254.0, "quote_volume": 101.39249, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.94749}, {"ts": 1771070280000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 12150.0, "quote_volume": 109.4715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 75554.0, "quote_volume": 681.49103, "trades": 27, "taker_buy_volume": 74949.0, "taker_buy_quote": 676.03998}, {"ts": 1771070400000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 886.0, "quote_volume": 7.99172, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 7.99172}, {"ts": 1771070460000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10496.0, "quote_volume": 94.56896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 12364.0, "quote_volume": 111.36383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 652.0, "quote_volume": 5.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 46039.0, "quote_volume": 414.93148, "trades": 7, "taker_buy_volume": 35700.0, "taker_buy_quote": 321.88048}, {"ts": 1771070700000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 21661.0, "quote_volume": 195.16561, "trades": 4, "taker_buy_volume": 21661.0, "taker_buy_quote": 195.16561}, {"ts": 1771070760000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 17085.0, "quote_volume": 153.93585, "trades": 2, "taker_buy_volume": 6436.0, "taker_buy_quote": 57.98836}, {"ts": 1771070820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10421.0, "quote_volume": 93.789, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 5.958}, {"ts": 1771070880000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 17784.0, "quote_volume": 160.30519, "trades": 3, "taker_buy_volume": 17784.0, "taker_buy_quote": 160.30519}, {"ts": 1771070940000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 38296.0, "quote_volume": 345.43654, "trades": 9, "taker_buy_volume": 27647.0, "taker_buy_quote": 249.38256}, {"ts": 1771071000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10293.0, "quote_volume": 92.73993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 32530.0, "quote_volume": 292.77, "trades": 8, "taker_buy_volume": 800.0, "taker_buy_quote": 7.2}, {"ts": 1771071240000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 4804.0, "quote_volume": 43.28404, "trades": 1, "taker_buy_volume": 4804.0, "taker_buy_quote": 43.28404}, {"ts": 1771071300000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 10884.0, "quote_volume": 98.18168, "trades": 3, "taker_buy_volume": 10884.0, "taker_buy_quote": 98.18168}, {"ts": 1771071360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10303.0, "quote_volume": 92.83003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10328.0, "quote_volume": 93.05528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1617.0, "quote_volume": 14.56917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10320.0, "quote_volume": 92.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10335.0, "quote_volume": 93.11835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10388.0, "quote_volume": 93.69976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 8658.0, "quote_volume": 78.09516, "trades": 2, "taker_buy_volume": 4434.0, "taker_buy_quote": 39.99468}, {"ts": 1771072260000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10313.0, "quote_volume": 92.92013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 41135.0, "quote_volume": 371.19529, "trades": 7, "taker_buy_volume": 30816.0, "taker_buy_quote": 278.11791}, {"ts": 1771072500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 14177.0, "quote_volume": 127.87654, "trades": 3, "taker_buy_volume": 9452.0, "taker_buy_quote": 85.25704}, {"ts": 1771072560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 44241.0, "quote_volume": 397.93587, "trades": 6, "taker_buy_volume": 11479.0, "taker_buy_quote": 103.311}, {"ts": 1771072680000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 26769.0, "quote_volume": 240.73227, "trades": 4, "taker_buy_volume": 7896.0, "taker_buy_quote": 71.064}, {"ts": 1771072860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10427.0, "quote_volume": 93.63446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 11030.0, "quote_volume": 99.16351, "trades": 3, "taker_buy_volume": 11030.0, "taker_buy_quote": 99.16351}, {"ts": 1771073100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 22526.0, "quote_volume": 202.55955, "trades": 8, "taker_buy_volume": 15457.0, "taker_buy_quote": 139.00924}, {"ts": 1771073220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 89001.0, "quote_volume": 798.84449, "trades": 9, "taker_buy_volume": 9397.0, "taker_buy_quote": 84.38506}, {"ts": 1771073340000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 21598.0, "quote_volume": 193.73106, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.52153}, {"ts": 1771073400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 15991.0, "quote_volume": 143.59299, "trades": 5, "taker_buy_volume": 15991.0, "taker_buy_quote": 143.59299}, {"ts": 1771073520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9449.0, "quote_volume": 84.85202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 14224.0, "quote_volume": 127.66892, "trades": 3, "taker_buy_volume": 3982.0, "taker_buy_quote": 35.79818}, {"ts": 1771073760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 20942.0, "quote_volume": 188.16565, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 95.73451}, {"ts": 1771073940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 688.0, "quote_volume": 6.17136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 8908.0, "quote_volume": 79.99384, "trades": 1, "taker_buy_volume": 8908.0, "taker_buy_quote": 79.99384}, {"ts": 1771074060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10469.0, "quote_volume": 93.90693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 51370.0, "quote_volume": 459.7615, "trades": 6, "taker_buy_volume": 14221.0, "taker_buy_quote": 127.27795}, {"ts": 1771074240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10362.0, "quote_volume": 92.7399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1617.0, "quote_volume": 14.47215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074360000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.009, "volume": 80194.0, "quote_volume": 720.88718, "trades": 16, "taker_buy_volume": 80194.0, "taker_buy_quote": 720.88718}, {"ts": 1771074420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10321.0, "quote_volume": 92.68258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 658.0, "quote_volume": 5.91542, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 5.91542}, {"ts": 1771074540000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 73043.0, "quote_volume": 655.2902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10399.0, "quote_volume": 93.27903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 4309.0, "quote_volume": 38.68877, "trades": 4, "taker_buy_volume": 3704.0, "taker_buy_quote": 33.26192}, {"ts": 1771074780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10246.0, "quote_volume": 91.90662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.009, "volume": 99486.0, "quote_volume": 894.81273, "trades": 11, "taker_buy_volume": 98917.0, "taker_buy_quote": 889.7088}, {"ts": 1771074960000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 13600.0, "quote_volume": 122.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 44000.0, "quote_volume": 396.00368, "trades": 6, "taker_buy_volume": 44000.0, "taker_buy_quote": 396.00368}, {"ts": 1771075080000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10327.0, "quote_volume": 92.73646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 7947.0, "quote_volume": 71.44353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 5000.0, "quote_volume": 44.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 23353.0, "quote_volume": 209.94347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10044.0, "quote_volume": 90.19512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10245.0, "quote_volume": 91.89765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3500.0, "quote_volume": 31.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10370.0, "quote_volume": 93.0189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 34000.0, "quote_volume": 305.55795, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 305.55795}, {"ts": 1771075980000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10464.0, "quote_volume": 94.07136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10254.0, "quote_volume": 92.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 13333.0, "quote_volume": 119.89409, "trades": 3, "taker_buy_volume": 3042.0, "taker_buy_quote": 27.378}, {"ts": 1771076460000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 19793.0, "quote_volume": 177.93907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.00899, "high": 0.00899, "low": 0.00896, "close": 0.00897, "volume": 156115.0, "quote_volume": 1401.36795, "trades": 23, "taker_buy_volume": 17212.0, "taker_buy_quote": 154.4813}, {"ts": 1771076640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10346.0, "quote_volume": 92.80362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 19367.0, "quote_volume": 173.81337, "trades": 2, "taker_buy_volume": 9138.0, "taker_buy_quote": 82.05924}, {"ts": 1771077000000, "open": 0.00898, "high": 0.009, "low": 0.00897, "close": 0.00898, "volume": 112713.0, "quote_volume": 1012.44614, "trades": 13, "taker_buy_volume": 81182.0, "taker_buy_quote": 729.29316}, {"ts": 1771077060000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 22269.0, "quote_volume": 200.19831, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10308.0, "quote_volume": 92.56584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 23959.0, "quote_volume": 215.31036, "trades": 3, "taker_buy_volume": 23959.0, "taker_buy_quote": 215.31036}, {"ts": 1771077300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10413.0, "quote_volume": 93.50874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10456.0, "quote_volume": 93.89488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11297.0, "quote_volume": 101.56003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6700.0, "quote_volume": 60.3, "trades": 2, "taker_buy_volume": 6700.0, "taker_buy_quote": 60.3}, {"ts": 1771077840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 12600.0, "quote_volume": 113.526, "trades": 2, "taker_buy_volume": 2325.0, "taker_buy_quote": 20.94825}, {"ts": 1771077900000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 31516.0, "quote_volume": 284.17214, "trades": 10, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.05398}, {"ts": 1771077960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 32472.0, "quote_volume": 292.248, "trades": 6, "taker_buy_volume": 22222.0, "taker_buy_quote": 199.998}, {"ts": 1771078080000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10304.0, "quote_volume": 92.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15727.0, "quote_volume": 141.543, "trades": 3, "taker_buy_volume": 15382.0, "taker_buy_quote": 138.438}, {"ts": 1771078440000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10414.0, "quote_volume": 93.726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.009, "high": 0.00906, "low": 0.009, "close": 0.00902, "volume": 191237.0, "quote_volume": 1726.13624, "trades": 20, "taker_buy_volume": 184459.0, "taker_buy_quote": 1664.99868}, {"ts": 1771078680000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3871.0, "quote_volume": 34.91642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 13584.0, "quote_volume": 122.42385, "trades": 2, "taker_buy_volume": 3201.0, "taker_buy_quote": 28.87302}, {"ts": 1771078920000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10649.0, "quote_volume": 96.16047, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.16047}, {"ts": 1771078980000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 19683.0, "quote_volume": 178.01858, "trades": 3, "taker_buy_volume": 19683.0, "taker_buy_quote": 178.01858}, {"ts": 1771079040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10389.0, "quote_volume": 93.81267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10649.0, "quote_volume": 96.26696, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.26696}, {"ts": 1771079160000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 74282.0, "quote_volume": 670.66258, "trades": 7, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.16047}, {"ts": 1771079220000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10649.0, "quote_volume": 96.05398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 4013.0, "quote_volume": 36.206, "trades": 2, "taker_buy_volume": 4013.0, "taker_buy_quote": 36.206}, {"ts": 1771079340000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1664.0, "quote_volume": 15.02592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10483.0, "quote_volume": 94.66149, "trades": 2, "taker_buy_volume": 1498.0, "taker_buy_quote": 13.52694}, {"ts": 1771079460000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 20853.0, "quote_volume": 188.46898, "trades": 11, "taker_buy_volume": 2995.0, "taker_buy_quote": 27.10475}, {"ts": 1771079580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10649.0, "quote_volume": 96.05398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 4749.0, "quote_volume": 42.85746, "trades": 2, "taker_buy_volume": 4749.0, "taker_buy_quote": 42.85746}, {"ts": 1771079700000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10340.0, "quote_volume": 93.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 11078.0, "quote_volume": 100.14941, "trades": 2, "taker_buy_volume": 11078.0, "taker_buy_quote": 100.14941}, {"ts": 1771079880000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 810.0, "quote_volume": 7.3224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079940000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10484.0, "quote_volume": 94.77536, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 0.28928}, {"ts": 1771080000000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 12366.0, "quote_volume": 111.9123, "trades": 2, "taker_buy_volume": 2133.0, "taker_buy_quote": 19.30365}, {"ts": 1771080180000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 13951.0, "quote_volume": 126.25655, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.37345}, {"ts": 1771080240000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10216.0, "quote_volume": 92.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10457.0, "quote_volume": 94.63585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 21298.0, "quote_volume": 192.95988, "trades": 4, "taker_buy_volume": 21298.0, "taker_buy_quote": 192.95988}, {"ts": 1771080600000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 28032.0, "quote_volume": 254.25024, "trades": 1, "taker_buy_volume": 28032.0, "taker_buy_quote": 254.25024}, {"ts": 1771080660000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10649.0, "quote_volume": 96.58643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.00907, "high": 0.0091, "low": 0.00907, "close": 0.0091, "volume": 67857.0, "quote_volume": 617.15852, "trades": 8, "taker_buy_volume": 33050.0, "taker_buy_quote": 300.41482}, {"ts": 1771080780000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10499.0, "quote_volume": 95.43591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3100.0, "quote_volume": 28.21, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.21}, {"ts": 1771081020000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 26023.0, "quote_volume": 237.17602, "trades": 4, "taker_buy_volume": 15374.0, "taker_buy_quote": 140.16363}, {"ts": 1771081080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10821.0, "quote_volume": 98.57931, "trades": 2, "taker_buy_volume": 10821.0, "taker_buy_quote": 98.57931}, {"ts": 1771081140000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1098.0, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 10.01376}, {"ts": 1771081200000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 11797.0, "quote_volume": 107.50123, "trades": 2, "taker_buy_volume": 1528.0, "taker_buy_quote": 13.95064}, {"ts": 1771081260000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 604.0, "quote_volume": 5.50244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 139965.0, "quote_volume": 1275.08115, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.00911, "high": 0.00911, "low": 0.00908, "close": 0.00909, "volume": 363288.0, "quote_volume": 3308.28171, "trades": 33, "taker_buy_volume": 38563.0, "taker_buy_quote": 351.20244}, {"ts": 1771081440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 21148.0, "quote_volume": 192.13234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10649.0, "quote_volume": 96.79941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 17347.0, "quote_volume": 157.58015, "trades": 3, "taker_buy_volume": 6939.0, "taker_buy_quote": 63.07551}, {"ts": 1771081800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10649.0, "quote_volume": 96.79941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 11969.0, "quote_volume": 108.55883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 3532.0, "quote_volume": 32.10588, "trades": 1, "taker_buy_volume": 3532.0, "taker_buy_quote": 32.10588}, {"ts": 1771082040000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 102493.0, "quote_volume": 929.10054, "trades": 10, "taker_buy_volume": 11870.0, "taker_buy_quote": 107.5422}, {"ts": 1771082100000, "open": 0.00907, "high": 0.00907, "low": 0.00904, "close": 0.00904, "volume": 55455.0, "quote_volume": 501.89083, "trades": 7, "taker_buy_volume": 2050.0, "taker_buy_quote": 18.5935}, {"ts": 1771082160000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 39256.0, "quote_volume": 355.2668, "trades": 30, "taker_buy_volume": 39256.0, "taker_buy_quote": 355.2668}, {"ts": 1771082220000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10356.0, "quote_volume": 93.51468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10649.0, "quote_volume": 96.26696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 42596.0, "quote_volume": 386.13274, "trades": 6, "taker_buy_volume": 42596.0, "taker_buy_quote": 386.13274}, {"ts": 1771082460000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 298807.0, "quote_volume": 2700.91877, "trades": 22, "taker_buy_volume": 20098.0, "taker_buy_quote": 181.68592}, {"ts": 1771082520000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10416.0, "quote_volume": 94.05648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 11924.0, "quote_volume": 107.79934, "trades": 5, "taker_buy_volume": 11924.0, "taker_buy_quote": 107.79934}, {"ts": 1771082760000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 46331.0, "quote_volume": 419.19224, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 325.8}, {"ts": 1771082880000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1510.0, "quote_volume": 13.6655, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 13.6655}, {"ts": 1771082940000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 890.0, "quote_volume": 8.0545, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 8.0545}, {"ts": 1771083000000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 24230.0, "quote_volume": 219.17923, "trades": 4, "taker_buy_volume": 14003.0, "taker_buy_quote": 126.72715}, {"ts": 1771083060000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 33000.0, "quote_volume": 298.65, "trades": 1, "taker_buy_volume": 33000.0, "taker_buy_quote": 298.65}, {"ts": 1771083180000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 21901.0, "quote_volume": 198.10205, "trades": 6, "taker_buy_volume": 11701.0, "taker_buy_quote": 105.89405}, {"ts": 1771083240000, "open": 0.00905, "high": 0.00908, "low": 0.00905, "close": 0.00908, "volume": 900937.0, "quote_volume": 8155.6385, "trades": 12, "taker_buy_volume": 900937.0, "taker_buy_quote": 8155.6385}, {"ts": 1771083300000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 3709.0, "quote_volume": 33.65118, "trades": 4, "taker_buy_volume": 1055.0, "taker_buy_quote": 9.5794}, {"ts": 1771083360000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 14722.0, "quote_volume": 133.57363, "trades": 5, "taker_buy_volume": 4509.0, "taker_buy_quote": 40.94172}, {"ts": 1771083420000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 46565.0, "quote_volume": 422.34455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 5328.0, "quote_volume": 48.3109, "trades": 4, "taker_buy_volume": 3922.0, "taker_buy_quote": 35.57254}, {"ts": 1771083540000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10482.0, "quote_volume": 95.07174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 44857.0, "quote_volume": 407.29551, "trades": 5, "taker_buy_volume": 12880.0, "taker_buy_quote": 116.9504}, {"ts": 1771083660000, "open": 0.00907, "high": 0.00908, "low": 0.00906, "close": 0.00908, "volume": 36905.0, "quote_volume": 334.98474, "trades": 6, "taker_buy_volume": 36300.0, "taker_buy_quote": 329.49751}, {"ts": 1771083720000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 13429.0, "quote_volume": 121.82452, "trades": 4, "taker_buy_volume": 2349.0, "taker_buy_quote": 21.32892}, {"ts": 1771083780000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 599.0, "quote_volume": 5.43892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 22319.0, "quote_volume": 202.65652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10900.0, "quote_volume": 98.972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 37705.0, "quote_volume": 342.2786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 30577.0, "quote_volume": 277.63916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.00907, "high": 0.00911, "low": 0.00907, "close": 0.00911, "volume": 187275.0, "quote_volume": 1703.59318, "trades": 18, "taker_buy_volume": 180489.0, "taker_buy_quote": 1641.79692}, {"ts": 1771084200000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3636.0, "quote_volume": 33.12396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 605.0, "quote_volume": 5.49945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10850.0, "quote_volume": 98.518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 605.0, "quote_volume": 5.49945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1024.0, "quote_volume": 9.30816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10861.0, "quote_volume": 98.72649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 605.0, "quote_volume": 5.49945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10927.0, "quote_volume": 99.32643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.00909, "high": 0.00909, "low": 0.00906, "close": 0.00906, "volume": 108929.0, "quote_volume": 988.30474, "trades": 22, "taker_buy_volume": 5453.0, "taker_buy_quote": 49.43718}, {"ts": 1771084920000, "open": 0.00906, "high": 0.00906, "low": 0.00902, "close": 0.00902, "volume": 305272.0, "quote_volume": 2756.04463, "trades": 26, "taker_buy_volume": 14825.0, "taker_buy_quote": 134.1445}, {"ts": 1771084980000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 83950.0, "quote_volume": 758.60227, "trades": 13, "taker_buy_volume": 67643.0, "taker_buy_quote": 611.292}, {"ts": 1771085040000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 99293.0, "quote_volume": 895.04391, "trades": 26, "taker_buy_volume": 55754.0, "taker_buy_quote": 502.79459}, {"ts": 1771085220000, "open": 0.00901, "high": 0.00905, "low": 0.00901, "close": 0.00905, "volume": 14354.0, "quote_volume": 129.72553, "trades": 6, "taker_buy_volume": 11763.0, "taker_buy_quote": 106.36852}, {"ts": 1771085280000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 605.0, "quote_volume": 5.46315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10881.0, "quote_volume": 98.36424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 100790.0, "quote_volume": 909.43302, "trades": 11, "taker_buy_volume": 14185.0, "taker_buy_quote": 128.09055}, {"ts": 1771085460000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 11403.0, "quote_volume": 102.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 16160.0, "quote_volume": 145.9248, "trades": 2, "taker_buy_volume": 16160.0, "taker_buy_quote": 145.9248}, {"ts": 1771085640000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 84058.0, "quote_volume": 759.04374, "trades": 62, "taker_buy_volume": 83453.0, "taker_buy_quote": 753.58059}, {"ts": 1771085700000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 16089.0, "quote_volume": 145.12278, "trades": 3, "taker_buy_volume": 5736.0, "taker_buy_quote": 51.73872}, {"ts": 1771085760000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 4187.0, "quote_volume": 37.76674, "trades": 1, "taker_buy_volume": 4187.0, "taker_buy_quote": 37.76674}, {"ts": 1771085820000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 59638.0, "quote_volume": 538.95836, "trades": 7, "taker_buy_volume": 59638.0, "taker_buy_quote": 538.95836}, {"ts": 1771085880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 11408.0, "quote_volume": 103.01424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 9460.0, "quote_volume": 85.4238, "trades": 2, "taker_buy_volume": 9460.0, "taker_buy_quote": 85.4238}, {"ts": 1771086060000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10455.0, "quote_volume": 94.3041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 109270.0, "quote_volume": 984.73568, "trades": 8, "taker_buy_volume": 31947.0, "taker_buy_quote": 288.05545}, {"ts": 1771086240000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 158716.0, "quote_volume": 1429.0864, "trades": 14, "taker_buy_volume": 15340.0, "taker_buy_quote": 138.29176}, {"ts": 1771086300000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2928.0, "quote_volume": 26.38128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 14613.0, "quote_volume": 131.70065, "trades": 5, "taker_buy_volume": 3752.0, "taker_buy_quote": 33.84304}, {"ts": 1771086480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 4083.0, "quote_volume": 36.82866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 21266.0, "quote_volume": 191.92782, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 97.9755}, {"ts": 1771086660000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 65401.0, "quote_volume": 589.67697, "trades": 8, "taker_buy_volume": 31947.0, "taker_buy_quote": 288.05545}, {"ts": 1771086720000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 102595.0, "quote_volume": 924.31633, "trades": 11, "taker_buy_volume": 42595.0, "taker_buy_quote": 384.10041}, {"ts": 1771086780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 21118.0, "quote_volume": 190.27318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086840000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00904, "volume": 199874.0, "quote_volume": 1803.55281, "trades": 11, "taker_buy_volume": 189226.0, "taker_buy_quote": 1707.61433}, {"ts": 1771086900000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 20098.0, "quote_volume": 181.48494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10251.0, "quote_volume": 92.66904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 5210.0, "quote_volume": 47.0984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 3246.0, "quote_volume": 29.3763, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 29.3763}, {"ts": 1771087140000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10439.0, "quote_volume": 94.36856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10371.0, "quote_volume": 93.75384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 5735.0, "quote_volume": 51.94178, "trades": 2, "taker_buy_volume": 1732.0, "taker_buy_quote": 15.6746}, {"ts": 1771087440000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 99046.0, "quote_volume": 898.06517, "trades": 7, "taker_buy_volume": 94954.0, "taker_buy_quote": 861.01984}, {"ts": 1771087500000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10431.0, "quote_volume": 94.40055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 605.0, "quote_volume": 5.47525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 43987.0, "quote_volume": 398.52375, "trades": 6, "taker_buy_volume": 29246.0, "taker_buy_quote": 265.07525}, {"ts": 1771087740000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1101.0, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 9.99708}, {"ts": 1771087860000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10272.0, "quote_volume": 93.16704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 14449.0, "quote_volume": 131.19692, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.69292}, {"ts": 1771087980000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 207121.0, "quote_volume": 1880.55219, "trades": 52, "taker_buy_volume": 21298.0, "taker_buy_quote": 193.27935}, {"ts": 1771088040000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10483.0, "quote_volume": 95.08081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 11566.0, "quote_volume": 104.90362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3307.0, "quote_volume": 29.99449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.00909, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 94535.0, "quote_volume": 859.24889, "trades": 10, "taker_buy_volume": 73751.0, "taker_buy_quote": 670.42459}, {"ts": 1771088460000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 11253.0, "quote_volume": 102.28725, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.79941}, {"ts": 1771088520000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10206.0, "quote_volume": 92.67048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 20098.0, "quote_volume": 182.48984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 14036.0, "quote_volume": 127.0638, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.428}, {"ts": 1771088820000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 6849.0, "quote_volume": 62.05194, "trades": 2, "taker_buy_volume": 6849.0, "taker_buy_quote": 62.05194}, {"ts": 1771088880000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 6848.0, "quote_volume": 62.11136, "trades": 1, "taker_buy_volume": 6848.0, "taker_buy_quote": 62.11136}, {"ts": 1771088940000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 17255.0, "quote_volume": 156.22624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 69519.0, "quote_volume": 628.64311, "trades": 9, "taker_buy_volume": 4243.0, "taker_buy_quote": 38.44158}, {"ts": 1771089060000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 9933.0, "quote_volume": 89.99298, "trades": 1, "taker_buy_volume": 9933.0, "taker_buy_quote": 89.99298}, {"ts": 1771089120000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10474.0, "quote_volume": 94.68496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 4265.0, "quote_volume": 38.6409, "trades": 1, "taker_buy_volume": 4265.0, "taker_buy_quote": 38.6409}, {"ts": 1771089240000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00908, "volume": 44000.0, "quote_volume": 399.17452, "trades": 6, "taker_buy_volume": 44000.0, "taker_buy_quote": 399.17452}, {"ts": 1771089300000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 21012.0, "quote_volume": 190.47521, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.58643}, {"ts": 1771089360000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 186031.0, "quote_volume": 1689.97706, "trades": 71, "taker_buy_volume": 186031.0, "taker_buy_quote": 1689.97706}, {"ts": 1771089420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 12977.0, "quote_volume": 117.83116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 83192.0, "quote_volume": 756.28607, "trades": 8, "taker_buy_volume": 60215.0, "taker_buy_quote": 547.42514}, {"ts": 1771089600000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 18835.0, "quote_volume": 171.1915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 8086.0, "quote_volume": 73.6206, "trades": 2, "taker_buy_volume": 8086.0, "taker_buy_quote": 73.6206}, {"ts": 1771089840000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 13766.0, "quote_volume": 125.30505, "trades": 3, "taker_buy_volume": 3445.0, "taker_buy_quote": 31.38395}, {"ts": 1771089900000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 5486.0, "quote_volume": 49.97746, "trades": 4, "taker_buy_volume": 5486.0, "taker_buy_quote": 49.97746}, {"ts": 1771089960000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 2729.0, "quote_volume": 24.85514, "trades": 4, "taker_buy_volume": 2124.0, "taker_buy_quote": 19.34964}, {"ts": 1771090020000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 14359.0, "quote_volume": 130.84505, "trades": 5, "taker_buy_volume": 3456.0, "taker_buy_quote": 31.51872}, {"ts": 1771090080000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 57131.0, "quote_volume": 520.88946, "trades": 7, "taker_buy_volume": 57131.0, "taker_buy_quote": 520.88946}, {"ts": 1771090140000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 9857.0, "quote_volume": 89.91993, "trades": 4, "taker_buy_volume": 9857.0, "taker_buy_quote": 89.91993}, {"ts": 1771090200000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 17204.0, "quote_volume": 156.80009, "trades": 4, "taker_buy_volume": 6927.0, "taker_buy_quote": 63.17662}, {"ts": 1771090260000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 6692.0, "quote_volume": 61.09796, "trades": 4, "taker_buy_volume": 6692.0, "taker_buy_quote": 61.09796}, {"ts": 1771090320000, "open": 0.00912, "high": 0.00912, "low": 0.00908, "close": 0.00908, "volume": 504382.0, "quote_volume": 4590.03257, "trades": 74, "taker_buy_volume": 85007.0, "taker_buy_quote": 773.28458}, {"ts": 1771090380000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 20478.0, "quote_volume": 186.2459, "trades": 5, "taker_buy_volume": 10088.0, "taker_buy_quote": 91.8008}, {"ts": 1771090440000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1833.0, "quote_volume": 16.6803, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 16.6803}, {"ts": 1771090500000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 32552.0, "quote_volume": 296.00417, "trades": 5, "taker_buy_volume": 31947.0, "taker_buy_quote": 290.50472}, {"ts": 1771090560000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 26308.0, "quote_volume": 239.08815, "trades": 7, "taker_buy_volume": 5157.0, "taker_buy_quote": 46.82556}, {"ts": 1771090620000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 12929.0, "quote_volume": 117.29609, "trades": 2, "taker_buy_volume": 3006.0, "taker_buy_quote": 27.29448}, {"ts": 1771090680000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10852.0, "quote_volume": 98.42764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1544.0, "quote_volume": 14.01952, "trades": 1, "taker_buy_volume": 1544.0, "taker_buy_quote": 14.01952}, {"ts": 1771090920000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 12119.0, "quote_volume": 109.93642, "trades": 5, "taker_buy_volume": 1709.0, "taker_buy_quote": 15.51772}, {"ts": 1771090980000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2081.0, "quote_volume": 18.89548, "trades": 2, "taker_buy_volume": 2081.0, "taker_buy_quote": 18.89548}, {"ts": 1771091040000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 20949.0, "quote_volume": 190.21692, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.69292}, {"ts": 1771091100000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 661.0, "quote_volume": 5.99527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 14378.0, "quote_volume": 130.34692, "trades": 4, "taker_buy_volume": 4112.0, "taker_buy_quote": 37.33696}, {"ts": 1771091280000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 27265.0, "quote_volume": 247.33802, "trades": 4, "taker_buy_volume": 16929.0, "taker_buy_quote": 153.5905}, {"ts": 1771091460000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 5771.0, "quote_volume": 52.40068, "trades": 1, "taker_buy_volume": 5771.0, "taker_buy_quote": 52.40068}, {"ts": 1771091520000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 7233.0, "quote_volume": 65.67564, "trades": 2, "taker_buy_volume": 6628.0, "taker_buy_quote": 60.18224}, {"ts": 1771091580000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 32785.0, "quote_volume": 297.57964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2904.0, "quote_volume": 26.33928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 34236.0, "quote_volume": 310.80969, "trades": 9, "taker_buy_volume": 18268.0, "taker_buy_quote": 165.87344}, {"ts": 1771091760000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10436.0, "quote_volume": 94.65452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 605.0, "quote_volume": 5.48735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 605.0, "quote_volume": 5.48735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10871.0, "quote_volume": 98.59997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 605.0, "quote_volume": 5.4813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10501.0, "quote_volume": 95.13906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092180000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 22459.0, "quote_volume": 203.70313, "trades": 4, "taker_buy_volume": 19148.0, "taker_buy_quote": 173.67236}, {"ts": 1771092240000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 20239.0, "quote_volume": 183.77012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10982.0, "quote_volume": 99.60674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 10949.0, "quote_volume": 99.31419, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 6.13808}, {"ts": 1771092540000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 14723.0, "quote_volume": 133.42538, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.745}, {"ts": 1771092720000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 9587.0, "quote_volume": 86.94804, "trades": 3, "taker_buy_volume": 8982.0, "taker_buy_quote": 81.46674}, {"ts": 1771092780000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10809.0, "quote_volume": 98.14572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 1098.0, "quote_volume": 9.96984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 11591.0, "quote_volume": 105.25746, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 10.16262}, {"ts": 1771093080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10826.0, "quote_volume": 98.30008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 603.0, "quote_volume": 5.47524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 1636.0, "quote_volume": 14.86519, "trades": 3, "taker_buy_volume": 1031.0, "taker_buy_quote": 9.37179}, {"ts": 1771093380000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10266.0, "quote_volume": 93.31794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 13313.0, "quote_volume": 120.91106, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 26.37918}, {"ts": 1771093620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10378.0, "quote_volume": 94.23224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1775.0, "quote_volume": 16.13475, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 10.6353}, {"ts": 1771093860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 11094.0, "quote_volume": 100.84446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 605.0, "quote_volume": 5.49945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 4811.0, "quote_volume": 43.82821, "trades": 1, "taker_buy_volume": 4811.0, "taker_buy_quote": 43.82821}, {"ts": 1771094100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10299.0, "quote_volume": 93.7209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 19953.0, "quote_volume": 181.89465, "trades": 4, "taker_buy_volume": 19953.0, "taker_buy_quote": 181.89465}, {"ts": 1771094220000, "open": 0.0091, "high": 0.00914, "low": 0.0091, "close": 0.00914, "volume": 535783.0, "quote_volume": 4887.71186, "trades": 35, "taker_buy_volume": 428729.0, "taker_buy_quote": 3910.52923}, {"ts": 1771094280000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 21202.0, "quote_volume": 193.36224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 107355.0, "quote_volume": 980.28808, "trades": 12, "taker_buy_volume": 97739.0, "taker_buy_quote": 892.55335}, {"ts": 1771094400000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10986.0, "quote_volume": 100.19232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10338.0, "quote_volume": 94.28256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10210.0, "quote_volume": 93.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 439.0, "quote_volume": 4.00368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 605.0, "quote_volume": 5.51155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10262.0, "quote_volume": 93.48682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 605.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 605.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10987.0, "quote_volume": 99.9817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1808.0, "quote_volume": 16.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 605.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10202.0, "quote_volume": 92.8382, "trades": 3, "taker_buy_volume": 1966.0, "taker_buy_quote": 17.8906}, {"ts": 1771095600000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 605.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10920.0, "quote_volume": 99.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 110844.0, "quote_volume": 1008.6804, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10649.0, "quote_volume": 96.79941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 605.0, "quote_volume": 5.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10363.0, "quote_volume": 94.09604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10011.0, "quote_volume": 90.99999, "trades": 1, "taker_buy_volume": 10011.0, "taker_buy_quote": 90.99999}, {"ts": 1771096200000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10346.0, "quote_volume": 93.94168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 115121.0, "quote_volume": 1045.31533, "trades": 12, "taker_buy_volume": 15302.0, "taker_buy_quote": 138.95881}, {"ts": 1771096380000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 15155.0, "quote_volume": 137.45585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 3800.0, "quote_volume": 34.428, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.428}, {"ts": 1771096560000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 69813.0, "quote_volume": 631.80765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 71093.0, "quote_volume": 642.17628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 14943.0, "quote_volume": 135.33999, "trades": 7, "taker_buy_volume": 14943.0, "taker_buy_quote": 135.33999}, {"ts": 1771096740000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 20000.0, "quote_volume": 181.29351, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 181.29351}, {"ts": 1771096800000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 13917.0, "quote_volume": 126.26219, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.78}, {"ts": 1771096860000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10368.0, "quote_volume": 93.93408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10279.0, "quote_volume": 93.12774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 4282.0, "quote_volume": 38.83774, "trades": 1, "taker_buy_volume": 4282.0, "taker_buy_quote": 38.83774}, {"ts": 1771097280000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 17907.0, "quote_volume": 162.8395, "trades": 16, "taker_buy_volume": 17907.0, "taker_buy_quote": 162.8395}, {"ts": 1771097340000, "open": 0.0091, "high": 0.00911, "low": 0.00909, "close": 0.0091, "volume": 18884.0, "quote_volume": 171.76323, "trades": 10, "taker_buy_volume": 8571.0, "taker_buy_quote": 78.01806}, {"ts": 1771097400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 44000.0, "quote_volume": 400.73351, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 400.73351}, {"ts": 1771097520000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 75816.0, "quote_volume": 691.76631, "trades": 12, "taker_buy_volume": 54764.0, "taker_buy_quote": 499.8761}, {"ts": 1771097580000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 74273.0, "quote_volume": 678.05211, "trades": 7, "taker_buy_volume": 74273.0, "taker_buy_quote": 678.05211}, {"ts": 1771097640000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 1422.0, "quote_volume": 12.99708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 17371.0, "quote_volume": 158.60223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10497.0, "quote_volume": 95.73264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1150.0, "quote_volume": 10.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10219.0, "quote_volume": 93.19728, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 6.5664}, {"ts": 1771098120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 11082.0, "quote_volume": 101.06179, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 9.46656}, {"ts": 1771098300000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10369.0, "quote_volume": 94.56528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 605.0, "quote_volume": 5.52365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10401.0, "quote_volume": 94.96113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10248.0, "quote_volume": 93.66672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 37668.0, "quote_volume": 344.18236, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 97.33186}, {"ts": 1771099020000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 11267.0, "quote_volume": 102.87703, "trades": 3, "taker_buy_volume": 1842.0, "taker_buy_quote": 16.82678}, {"ts": 1771099200000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 35930.0, "quote_volume": 328.64741, "trades": 6, "taker_buy_volume": 27709.0, "taker_buy_quote": 253.50747}, {"ts": 1771099260000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 13219.0, "quote_volume": 120.92815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 8131.0, "quote_volume": 74.39865, "trades": 4, "taker_buy_volume": 8131.0, "taker_buy_quote": 74.39865}, {"ts": 1771099440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 33433.0, "quote_volume": 306.12411, "trades": 5, "taker_buy_volume": 22000.0, "taker_buy_quote": 201.52}, {"ts": 1771099560000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10649.0, "quote_volume": 97.33186, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 97.33186}, {"ts": 1771099680000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 10410.0, "quote_volume": 95.1474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 5416.0, "quote_volume": 49.50224, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 10.054}, {"ts": 1771099800000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 11132.0, "quote_volume": 101.52384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10649.0, "quote_volume": 97.11888, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 97.11888}, {"ts": 1771100040000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 32114.0, "quote_volume": 292.87968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 583.0, "quote_volume": 5.32279, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 5.32279}, {"ts": 1771100220000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 36150.0, "quote_volume": 329.01105, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10400.0, "quote_volume": 94.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 20682.0, "quote_volume": 188.2062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10252.0, "quote_volume": 93.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 2203.0, "quote_volume": 20.09136, "trades": 1, "taker_buy_volume": 2203.0, "taker_buy_quote": 20.09136}, {"ts": 1771100700000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10385.0, "quote_volume": 94.5035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10418.0, "quote_volume": 94.90798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 589.0, "quote_volume": 5.37168, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 5.37168}, {"ts": 1771101060000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10278.0, "quote_volume": 93.5298, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 5.1415}, {"ts": 1771101180000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 4974.0, "quote_volume": 45.2634, "trades": 1, "taker_buy_volume": 4974.0, "taker_buy_quote": 45.2634}, {"ts": 1771101300000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10390.0, "quote_volume": 94.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.00909, "high": 0.00909, "low": 0.00906, "close": 0.00907, "volume": 50312.0, "quote_volume": 456.59403, "trades": 11, "taker_buy_volume": 6690.0, "taker_buy_quote": 60.6783}, {"ts": 1771101420000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 4304.0, "quote_volume": 39.03728, "trades": 1, "taker_buy_volume": 4304.0, "taker_buy_quote": 39.03728}, {"ts": 1771101480000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 4751.0, "quote_volume": 43.03595, "trades": 4, "taker_buy_volume": 2208.0, "taker_buy_quote": 20.00448}, {"ts": 1771101540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 6268.0, "quote_volume": 56.78808, "trades": 1, "taker_buy_volume": 6268.0, "taker_buy_quote": 56.78808}, {"ts": 1771101600000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 11480.0, "quote_volume": 104.1236, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 9.07}, {"ts": 1771101720000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 25325.0, "quote_volume": 230.09776, "trades": 3, "taker_buy_volume": 25325.0, "taker_buy_quote": 230.09776}, {"ts": 1771101840000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10233.0, "quote_volume": 92.81331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 21133.0, "quote_volume": 191.88764, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.69292}, {"ts": 1771102080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10366.0, "quote_volume": 94.12328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10471.0, "quote_volume": 95.07668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 32626.0, "quote_volume": 296.32531, "trades": 6, "taker_buy_volume": 8123.0, "taker_buy_quote": 73.83807}, {"ts": 1771102560000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10509.0, "quote_volume": 95.42172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 17142.0, "quote_volume": 155.80936, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 145.44}, {"ts": 1771102680000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 11672.0, "quote_volume": 105.98176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 17200.0, "quote_volume": 156.348, "trades": 3, "taker_buy_volume": 17200.0, "taker_buy_quote": 156.348}, {"ts": 1771102860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 10480.0, "quote_volume": 95.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3500.0, "quote_volume": 31.885, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.885}, {"ts": 1771103100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 11010.0, "quote_volume": 100.191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 11757.0, "quote_volume": 107.44794, "trades": 3, "taker_buy_volume": 11757.0, "taker_buy_quote": 107.44794}, {"ts": 1771103220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10649.0, "quote_volume": 97.11888, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 97.11888}, {"ts": 1771103280000, "open": 0.00911, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 20699.0, "quote_volume": 188.57079, "trades": 4, "taker_buy_volume": 8756.0, "taker_buy_quote": 79.77006}, {"ts": 1771103340000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3100.0, "quote_volume": 28.241, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 28.241}, {"ts": 1771103400000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 605.0, "quote_volume": 5.51155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 10999.0, "quote_volume": 100.0874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3500.0, "quote_volume": 31.85, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.85}, {"ts": 1771103580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 6030.0, "quote_volume": 54.9936, "trades": 1, "taker_buy_volume": 6030.0, "taker_buy_quote": 54.9936}, {"ts": 1771103640000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10226.0, "quote_volume": 93.15886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3800.0, "quote_volume": 34.58, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.58}, {"ts": 1771103820000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10222.0, "quote_volume": 92.91798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 1573.0, "quote_volume": 14.31353, "trades": 2, "taker_buy_volume": 1496.0, "taker_buy_quote": 13.6136}, {"ts": 1771103940000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 3500.0, "quote_volume": 31.8236, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.8236}, {"ts": 1771104000000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 13030.0, "quote_volume": 118.4427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 119469.0, "quote_volume": 1085.97321, "trades": 65, "taker_buy_volume": 118871.0, "taker_buy_quote": 1080.53739}, {"ts": 1771104120000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10484.0, "quote_volume": 95.19472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104240000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 97662.0, "quote_volume": 886.345, "trades": 7, "taker_buy_volume": 21298.0, "taker_buy_quote": 193.27935}, {"ts": 1771104300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 9838.0, "quote_volume": 89.0339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 13502.0, "quote_volume": 122.32216, "trades": 4, "taker_buy_volume": 13502.0, "taker_buy_quote": 122.32216}, {"ts": 1771104420000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 18000.0, "quote_volume": 163.26, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 163.26}, {"ts": 1771104480000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 51780.0, "quote_volume": 470.05758, "trades": 5, "taker_buy_volume": 41298.0, "taker_buy_quote": 374.98584}, {"ts": 1771104540000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 21130.0, "quote_volume": 191.75559, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.69292}, {"ts": 1771104660000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 21099.0, "quote_volume": 191.36793, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.58643}, {"ts": 1771104720000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10416.0, "quote_volume": 94.47312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 30960.0, "quote_volume": 280.91369, "trades": 10, "taker_buy_volume": 22172.0, "taker_buy_quote": 201.20653}, {"ts": 1771104960000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 11060.0, "quote_volume": 100.3142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.00906, "high": 0.00909, "low": 0.00906, "close": 0.00907, "volume": 81829.0, "quote_volume": 742.76279, "trades": 18, "taker_buy_volume": 53511.0, "taker_buy_quote": 485.92458}, {"ts": 1771105140000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 19877.0, "quote_volume": 180.28439, "trades": 2, "taker_buy_volume": 9618.0, "taker_buy_quote": 87.23526}, {"ts": 1771105260000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10329.0, "quote_volume": 93.68403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10649.0, "quote_volume": 96.69292, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 96.69292}, {"ts": 1771105500000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 147676.0, "quote_volume": 1342.72407, "trades": 13, "taker_buy_volume": 147676.0, "taker_buy_quote": 1342.72407}, {"ts": 1771105560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10649.0, "quote_volume": 97.01239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10649.0, "quote_volume": 97.01239, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 97.01239}, {"ts": 1771105680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 779.0, "quote_volume": 7.09669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 9870.0, "quote_volume": 89.9157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 7718.0, "quote_volume": 70.31098, "trades": 2, "taker_buy_volume": 7718.0, "taker_buy_quote": 70.31098}, {"ts": 1771105860000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 12191.0, "quote_volume": 111.18192, "trades": 3, "taker_buy_volume": 12191.0, "taker_buy_quote": 111.18192}, {"ts": 1771105920000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 17388.0, "quote_volume": 158.57856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1332.0, "quote_volume": 12.14784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 10974.0, "quote_volume": 99.9671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 5329.0, "quote_volume": 48.54115, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 43.04475}, {"ts": 1771106220000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10495.0, "quote_volume": 95.60945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 605.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 21063.0, "quote_volume": 191.88393, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 97.01239}, {"ts": 1771106520000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 8439.0, "quote_volume": 76.96368, "trades": 1, "taker_buy_volume": 8439.0, "taker_buy_quote": 76.96368}, {"ts": 1771106640000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 11424.0, "quote_volume": 104.18688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 9105.0, "quote_volume": 83.12199, "trades": 3, "taker_buy_volume": 8439.0, "taker_buy_quote": 77.04807}, {"ts": 1771106760000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 10075.0, "quote_volume": 91.86763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10300.0, "quote_volume": 93.833, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 11.73368}, {"ts": 1771106880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 718.0, "quote_volume": 6.54098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 31362.0, "quote_volume": 285.51927, "trades": 7, "taker_buy_volume": 4348.0, "taker_buy_quote": 39.5668}, {"ts": 1771107000000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 102398.0, "quote_volume": 931.8218, "trades": 61, "taker_buy_volume": 92124.0, "taker_buy_quote": 838.3284}, {"ts": 1771107060000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 57026.0, "quote_volume": 520.09291, "trades": 22, "taker_buy_volume": 56421.0, "taker_buy_quote": 514.56926}, {"ts": 1771107180000, "open": 0.00912, "high": 0.00915, "low": 0.00912, "close": 0.00915, "volume": 113608.0, "quote_volume": 1038.62344, "trades": 13, "taker_buy_volume": 102620.0, "taker_buy_quote": 938.41288}, {"ts": 1771107240000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 115768.0, "quote_volume": 1060.37779, "trades": 13, "taker_buy_volume": 115768.0, "taker_buy_quote": 1060.37779}, {"ts": 1771107300000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 12153.0, "quote_volume": 110.97548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10450.0, "quote_volume": 95.1995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 44896.0, "quote_volume": 409.46422, "trades": 4, "taker_buy_volume": 635.0, "taker_buy_quote": 5.8039}, {"ts": 1771107720000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00913, "volume": 111456.0, "quote_volume": 1017.38472, "trades": 15, "taker_buy_volume": 72725.0, "taker_buy_quote": 663.97925}, {"ts": 1771107780000, "open": 0.00913, "high": 0.00915, "low": 0.00912, "close": 0.00915, "volume": 62190.0, "quote_volume": 568.18989, "trades": 13, "taker_buy_volume": 41770.0, "taker_buy_quote": 381.91465}, {"ts": 1771107840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 2868.0, "quote_volume": 26.18484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 16707.0, "quote_volume": 152.36784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10470.0, "quote_volume": 95.5911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 605.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10306.0, "quote_volume": 93.99072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1604.0, "quote_volume": 14.64452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1095.0, "quote_volume": 9.99735, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 9.99735}, {"ts": 1771108440000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 15733.0, "quote_volume": 143.67201, "trades": 6, "taker_buy_volume": 4628.0, "taker_buy_quote": 42.29992}, {"ts": 1771108500000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 1656.0, "quote_volume": 15.12529, "trades": 2, "taker_buy_volume": 1656.0, "taker_buy_quote": 15.12529}, {"ts": 1771108560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 605.0, "quote_volume": 5.51155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10311.0, "quote_volume": 94.03632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10414.0, "quote_volume": 94.97568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 5583.0, "quote_volume": 50.93557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10226.0, "quote_volume": 93.26112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 7831.0, "quote_volume": 71.34428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 37755.0, "quote_volume": 344.3256, "trades": 6, "taker_buy_volume": 37755.0, "taker_buy_quote": 344.3256}, {"ts": 1771109160000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10380.0, "quote_volume": 94.5618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10449.0, "quote_volume": 95.19039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.0091, "high": 0.00912, "low": 0.0091, "close": 0.00911, "volume": 21267.0, "quote_volume": 193.73203, "trades": 10, "taker_buy_volume": 10795.0, "taker_buy_quote": 98.43683}, {"ts": 1771109580000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.00911, "high": 0.00912, "low": 0.0091, "close": 0.00912, "volume": 11095.0, "quote_volume": 101.08586, "trades": 11, "taker_buy_volume": 9437.0, "taker_buy_quote": 85.99806}, {"ts": 1771109700000, "open": 0.00911, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 81948.0, "quote_volume": 746.3153, "trades": 28, "taker_buy_volume": 62887.0, "taker_buy_quote": 572.99749}, {"ts": 1771109760000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 12544.0, "quote_volume": 114.1504, "trades": 8, "taker_buy_volume": 11368.0, "taker_buy_quote": 103.4488}, {"ts": 1771109880000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 10285.0, "quote_volume": 93.49065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 77040.0, "quote_volume": 698.9583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2642.0, "quote_volume": 23.98936, "trades": 3, "taker_buy_volume": 2642.0, "taker_buy_quote": 23.98936}, {"ts": 1771110180000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 1708.0, "quote_volume": 15.48551, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 10.00421}, {"ts": 1771110240000, "open": 0.00904, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 42683.0, "quote_volume": 385.88746, "trades": 16, "taker_buy_volume": 32626.0, "taker_buy_quote": 294.97218}, {"ts": 1771110300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1109.0, "quote_volume": 10.03645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10981.0, "quote_volume": 99.37805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 605.0, "quote_volume": 5.47525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 2946.0, "quote_volume": 26.6613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 11103.0, "quote_volume": 100.4761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 7580.0, "quote_volume": 68.5962, "trades": 5, "taker_buy_volume": 7580.0, "taker_buy_quote": 68.5962}, {"ts": 1771110720000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 2116.0, "quote_volume": 19.1498, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 19.1498}, {"ts": 1771110780000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 12131.0, "quote_volume": 109.67596, "trades": 4, "taker_buy_volume": 1673.0, "taker_buy_quote": 15.13564}, {"ts": 1771110840000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1381.0, "quote_volume": 12.51186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 132879.0, "quote_volume": 1203.87486, "trades": 66, "taker_buy_volume": 121030.0, "taker_buy_quote": 1096.52292}, {"ts": 1771111020000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1118.0, "quote_volume": 10.12908, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 10.12908}, {"ts": 1771111080000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 9453.0, "quote_volume": 85.54965, "trades": 2, "taker_buy_volume": 9453.0, "taker_buy_quote": 85.54965}, {"ts": 1771111140000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 88655.0, "quote_volume": 800.56572, "trades": 6, "taker_buy_volume": 1107.0, "taker_buy_quote": 10.00728}, {"ts": 1771111200000, "open": 0.00902, "high": 0.00905, "low": 0.00902, "close": 0.00905, "volume": 87881.0, "quote_volume": 794.8417, "trades": 24, "taker_buy_volume": 86107.0, "taker_buy_quote": 778.84022}, {"ts": 1771111260000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 605.0, "quote_volume": 5.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10882.0, "quote_volume": 98.37328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 117728.0, "quote_volume": 1062.63814, "trades": 50, "taker_buy_volume": 75920.0, "taker_buy_quote": 684.7984}, {"ts": 1771111440000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 88565.0, "quote_volume": 799.19491, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10335.0, "quote_volume": 93.32505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 65960.0, "quote_volume": 596.59887, "trades": 9, "taker_buy_volume": 55593.0, "taker_buy_quote": 502.98486}, {"ts": 1771111740000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 605.0, "quote_volume": 5.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 9853.0, "quote_volume": 89.07112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 58000.0, "quote_volume": 524.4578, "trades": 23, "taker_buy_volume": 58000.0, "taker_buy_quote": 524.4578}, {"ts": 1771112040000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 24492.0, "quote_volume": 221.5317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 16403.0, "quote_volume": 148.34257, "trades": 4, "taker_buy_volume": 16403.0, "taker_buy_quote": 148.34257}, {"ts": 1771112160000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10409.0, "quote_volume": 94.09736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 675.0, "quote_volume": 6.102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10966.0, "quote_volume": 99.13264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 13605.0, "quote_volume": 123.1192, "trades": 4, "taker_buy_volume": 13000.0, "taker_buy_quote": 117.65}, {"ts": 1771112520000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 605.0, "quote_volume": 5.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10937.0, "quote_volume": 98.87048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 605.0, "quote_volume": 5.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 56639.0, "quote_volume": 512.58295, "trades": 20, "taker_buy_volume": 56639.0, "taker_buy_quote": 512.58295}, {"ts": 1771112760000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 174668.0, "quote_volume": 1582.98337, "trades": 42, "taker_buy_volume": 159951.0, "taker_buy_quote": 1449.50018}, {"ts": 1771112820000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 163146.0, "quote_volume": 1480.05287, "trades": 12, "taker_buy_volume": 42323.0, "taker_buy_quote": 384.18826}, {"ts": 1771112880000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 11300.0, "quote_volume": 102.5086, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 7.9992}, {"ts": 1771113000000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 10406.0, "quote_volume": 94.48648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 7686.0, "quote_volume": 69.78888, "trades": 1, "taker_buy_volume": 7686.0, "taker_buy_quote": 69.78888}, {"ts": 1771113240000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 24540.0, "quote_volume": 222.8232, "trades": 10, "taker_buy_volume": 24540.0, "taker_buy_quote": 222.8232}, {"ts": 1771113300000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 11063.0, "quote_volume": 100.33536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10324.0, "quote_volume": 93.53544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1862.0, "quote_volume": 16.86972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 9590.0, "quote_volume": 86.97203, "trades": 2, "taker_buy_volume": 8663.0, "taker_buy_quote": 78.57341}, {"ts": 1771113660000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 14714.0, "quote_volume": 133.30884, "trades": 6, "taker_buy_volume": 5183.0, "taker_buy_quote": 46.95798}, {"ts": 1771113720000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2898.0, "quote_volume": 26.25588, "trades": 2, "taker_buy_volume": 2898.0, "taker_buy_quote": 26.25588}, {"ts": 1771113780000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10247.0, "quote_volume": 92.83782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113960000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 16394.0, "quote_volume": 148.47028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 26353.0, "quote_volume": 238.63853, "trades": 5, "taker_buy_volume": 12423.0, "taker_buy_quote": 112.57203}, {"ts": 1771114080000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 1345.0, "quote_volume": 12.16485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10165.0, "quote_volume": 91.99325, "trades": 2, "taker_buy_volume": 10165.0, "taker_buy_quote": 91.99325}, {"ts": 1771114200000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 11058.0, "quote_volume": 100.0749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 74656.0, "quote_volume": 674.97241, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 146662.0, "quote_volume": 1327.13854, "trades": 78, "taker_buy_volume": 146662.0, "taker_buy_quote": 1327.13854}, {"ts": 1771114380000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 15680.0, "quote_volume": 141.95768, "trades": 3, "taker_buy_volume": 5368.0, "taker_buy_quote": 48.63408}, {"ts": 1771114440000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 38469.0, "quote_volume": 348.52914, "trades": 7, "taker_buy_volume": 16794.0, "taker_buy_quote": 152.15364}, {"ts": 1771114560000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 115150.0, "quote_volume": 1042.36861, "trades": 17, "taker_buy_volume": 17831.0, "taker_buy_quote": 161.50097}, {"ts": 1771114620000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10237.0, "quote_volume": 92.54248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10357.0, "quote_volume": 93.62728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 696.0, "quote_volume": 6.28488, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 6.28488}, {"ts": 1771115100000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10311.0, "quote_volume": 93.00522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 195435.0, "quote_volume": 1759.76295, "trades": 18, "taker_buy_volume": 2224.0, "taker_buy_quote": 20.016}, {"ts": 1771115220000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4383.0, "quote_volume": 39.447, "trades": 1, "taker_buy_volume": 4383.0, "taker_buy_quote": 39.447}, {"ts": 1771115280000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 11608.0, "quote_volume": 104.37812, "trades": 3, "taker_buy_volume": 1110.0, "taker_buy_quote": 10.0011}, {"ts": 1771115340000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10482.0, "quote_volume": 94.23318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 5294.0, "quote_volume": 47.69894, "trades": 1, "taker_buy_volume": 5294.0, "taker_buy_quote": 47.69894}, {"ts": 1771115580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3476.0, "quote_volume": 31.35352, "trades": 2, "taker_buy_volume": 3476.0, "taker_buy_quote": 31.35352}, {"ts": 1771115640000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 11287.0, "quote_volume": 101.70562, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 8.7945}, {"ts": 1771115700000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 9349.0, "quote_volume": 84.15224, "trades": 4, "taker_buy_volume": 3665.0, "taker_buy_quote": 32.99624}, {"ts": 1771115820000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 12261.0, "quote_volume": 110.36949, "trades": 4, "taker_buy_volume": 2049.0, "taker_buy_quote": 18.46149}, {"ts": 1771115880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10312.0, "quote_volume": 92.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2250.0, "quote_volume": 20.25, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 20.25}, {"ts": 1771116120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 13023.0, "quote_volume": 117.10195, "trades": 3, "taker_buy_volume": 2518.0, "taker_buy_quote": 22.662}, {"ts": 1771116240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4983.0, "quote_volume": 44.847, "trades": 4, "taker_buy_volume": 4983.0, "taker_buy_quote": 44.847}, {"ts": 1771116300000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 34890.0, "quote_volume": 314.03515, "trades": 6, "taker_buy_volume": 34890.0, "taker_buy_quote": 314.03515}, {"ts": 1771116360000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 12312.0, "quote_volume": 110.82051, "trades": 4, "taker_buy_volume": 1251.0, "taker_buy_quote": 11.27151}, {"ts": 1771116420000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10266.0, "quote_volume": 92.29134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 18732.0, "quote_volume": 168.48495, "trades": 3, "taker_buy_volume": 8427.0, "taker_buy_quote": 75.843}, {"ts": 1771116780000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1110.0, "quote_volume": 10.0011, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 10.0011}, {"ts": 1771116840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 28076.0, "quote_volume": 252.96476, "trades": 5, "taker_buy_volume": 8169.0, "taker_buy_quote": 73.60269}, {"ts": 1771116900000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 32072.0, "quote_volume": 289.31473, "trades": 5, "taker_buy_volume": 19551.0, "taker_buy_quote": 176.4546}, {"ts": 1771116960000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 17770.0, "quote_volume": 160.6408, "trades": 3, "taker_buy_volume": 17770.0, "taker_buy_quote": 160.6408}, {"ts": 1771117020000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 41263.0, "quote_volume": 373.53294, "trades": 6, "taker_buy_volume": 31000.0, "taker_buy_quote": 280.75542}, {"ts": 1771117080000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 25389.0, "quote_volume": 229.51656, "trades": 5, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.54032}, {"ts": 1771117140000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 14154.0, "quote_volume": 127.84783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 14650.0, "quote_volume": 132.4795, "trades": 3, "taker_buy_volume": 4350.0, "taker_buy_quote": 39.3675}, {"ts": 1771117440000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10458.0, "quote_volume": 94.6449, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.6449}, {"ts": 1771117560000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10815.0, "quote_volume": 97.9839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10641.0, "quote_volume": 96.51387, "trades": 2, "taker_buy_volume": 10641.0, "taker_buy_quote": 96.51387}, {"ts": 1771117740000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 21869.0, "quote_volume": 198.46753, "trades": 4, "taker_buy_volume": 11570.0, "taker_buy_quote": 105.0556}, {"ts": 1771117800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 11210.0, "quote_volume": 101.68255, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 7.1278}, {"ts": 1771117980000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 8632.0, "quote_volume": 78.29224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10237.0, "quote_volume": 92.84959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 10485.0, "quote_volume": 95.09895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 15182.0, "quote_volume": 137.49159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 136772.0, "quote_volume": 1235.19868, "trades": 18, "taker_buy_volume": 22881.0, "taker_buy_quote": 206.48737}, {"ts": 1771118520000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 111000.0, "quote_volume": 1001.41907, "trades": 8, "taker_buy_volume": 39865.0, "taker_buy_quote": 359.5823}, {"ts": 1771118580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 12893.0, "quote_volume": 116.31882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 20474.0, "quote_volume": 184.93605, "trades": 3, "taker_buy_volume": 16041.0, "taker_buy_quote": 144.90606}, {"ts": 1771118760000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 9449.0, "quote_volume": 85.51345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 12857.0, "quote_volume": 116.17712, "trades": 2, "taker_buy_volume": 7841.0, "taker_buy_quote": 70.88264}, {"ts": 1771118940000, "open": 0.00904, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 61182.0, "quote_volume": 553.587, "trades": 9, "taker_buy_volume": 56544.0, "taker_buy_quote": 511.65948}, {"ts": 1771119000000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10363.0, "quote_volume": 93.68152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10470.0, "quote_volume": 94.6488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10462.0, "quote_volume": 94.36724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10274.0, "quote_volume": 92.77422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1095.0, "quote_volume": 9.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10342.0, "quote_volume": 93.38826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 12968.0, "quote_volume": 116.95252, "trades": 3, "taker_buy_volume": 11084.0, "taker_buy_quote": 99.97768}, {"ts": 1771119960000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 70000.0, "quote_volume": 631.1189, "trades": 11, "taker_buy_volume": 70000.0, "taker_buy_quote": 631.1189}, {"ts": 1771120020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10944.0, "quote_volume": 98.60544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 6250.0, "quote_volume": 56.375, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 56.375}, {"ts": 1771120260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10220.0, "quote_volume": 92.1844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10381.0, "quote_volume": 93.63662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 11617.0, "quote_volume": 105.01768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 22149.0, "quote_volume": 200.44845, "trades": 2, "taker_buy_volume": 22149.0, "taker_buy_quote": 200.44845}, {"ts": 1771120740000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 763.0, "quote_volume": 6.91278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 11096.0, "quote_volume": 100.4188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 609.0, "quote_volume": 5.51145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10417.0, "quote_volume": 94.06551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 68952.0, "quote_volume": 623.32003, "trades": 47, "taker_buy_volume": 68347.0, "taker_buy_quote": 617.85688}, {"ts": 1771121160000, "open": 0.00903, "high": 0.00906, "low": 0.00903, "close": 0.00906, "volume": 15229.0, "quote_volume": 137.91387, "trades": 3, "taker_buy_volume": 4281.0, "taker_buy_quote": 38.74305}, {"ts": 1771121220000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 9449.0, "quote_volume": 85.32447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 10944.0, "quote_volume": 98.72132, "trades": 3, "taker_buy_volume": 644.0, "taker_buy_quote": 5.81532}, {"ts": 1771121580000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10334.0, "quote_volume": 93.21268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 11243.0, "quote_volume": 101.40429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.009, "high": 0.009, "low": 0.00897, "close": 0.00899, "volume": 263225.0, "quote_volume": 2363.8719, "trades": 22, "taker_buy_volume": 9179.0, "taker_buy_quote": 82.43855}, {"ts": 1771122120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.00898, "high": 0.00899, "low": 0.00896, "close": 0.00898, "volume": 101072.0, "quote_volume": 906.41622, "trades": 10, "taker_buy_volume": 2227.0, "taker_buy_quote": 20.00959}, {"ts": 1771122300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2616.0, "quote_volume": 23.49168, "trades": 3, "taker_buy_volume": 2616.0, "taker_buy_quote": 23.49168}, {"ts": 1771122420000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10208.0, "quote_volume": 91.56576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3930.0, "quote_volume": 35.2914, "trades": 3, "taker_buy_volume": 3930.0, "taker_buy_quote": 35.2914}, {"ts": 1771122540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10334.0, "quote_volume": 92.69598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 661.0, "quote_volume": 5.92917, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 5.92917}, {"ts": 1771122720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 46346.0, "quote_volume": 414.68744, "trades": 8, "taker_buy_volume": 36085.0, "taker_buy_quote": 322.9541}, {"ts": 1771122840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 6486.0, "quote_volume": 58.0497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 20601.0, "quote_volume": 184.17294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1751.0, "quote_volume": 15.68896, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 15.68896}, {"ts": 1771123140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10327.0, "quote_volume": 92.52992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 4720.0, "quote_volume": 42.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10378.0, "quote_volume": 93.19444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10390.0, "quote_volume": 93.3022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10337.0, "quote_volume": 92.82626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.00898, "high": 0.00898, "low": 0.00891, "close": 0.00892, "volume": 1235621.0, "quote_volume": 11050.73387, "trades": 61, "taker_buy_volume": 658329.0, "taker_buy_quote": 5891.62681}, {"ts": 1771123920000, "open": 0.00893, "high": 0.00895, "low": 0.00891, "close": 0.00895, "volume": 427713.0, "quote_volume": 3818.99294, "trades": 100, "taker_buy_volume": 146427.0, "taker_buy_quote": 1308.97248}, {"ts": 1771123980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10869.0, "quote_volume": 97.06017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 44605.0, "quote_volume": 399.31116, "trades": 4, "taker_buy_volume": 44000.0, "taker_buy_quote": 393.89036}, {"ts": 1771124160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 14310.0, "quote_volume": 128.3607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 9449.0, "quote_volume": 84.75753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.00899, "volume": 200102.0, "quote_volume": 1798.70812, "trades": 33, "taker_buy_volume": 154870.0, "taker_buy_quote": 1392.21244}, {"ts": 1771124520000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 25211.0, "quote_volume": 226.62687, "trades": 7, "taker_buy_volume": 3541.0, "taker_buy_quote": 31.83359}, {"ts": 1771124580000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 56807.0, "quote_volume": 510.83577, "trades": 9, "taker_buy_volume": 14084.0, "taker_buy_quote": 126.756}, {"ts": 1771124640000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10420.0, "quote_volume": 93.5716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 104651.0, "quote_volume": 940.97682, "trades": 9, "taker_buy_volume": 104651.0, "taker_buy_quote": 940.97682}, {"ts": 1771124940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 12990.0, "quote_volume": 116.6502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 20576.0, "quote_volume": 184.97155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10333.0, "quote_volume": 92.68701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 41000.0, "quote_volume": 368.48542, "trades": 3, "taker_buy_volume": 41000.0, "taker_buy_quote": 368.48542}, {"ts": 1771125240000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9983.0, "quote_volume": 89.64734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10480.0, "quote_volume": 94.0056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 49000.0, "quote_volume": 440.40542, "trades": 4, "taker_buy_volume": 49000.0, "taker_buy_quote": 440.40542}, {"ts": 1771125420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 598.0, "quote_volume": 5.37004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 11812.0, "quote_volume": 106.08142, "trades": 4, "taker_buy_volume": 966.0, "taker_buy_quote": 8.68434}, {"ts": 1771125540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 19858.0, "quote_volume": 178.32484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 12040.0, "quote_volume": 108.1192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2045.0, "quote_volume": 18.3641, "trades": 1, "taker_buy_volume": 2045.0, "taker_buy_quote": 18.3641}, {"ts": 1771126020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10468.0, "quote_volume": 93.89796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1180.0, "quote_volume": 10.5846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 44000.0, "quote_volume": 394.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10485.0, "quote_volume": 93.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9422.0, "quote_volume": 84.42112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 52736.0, "quote_volume": 472.00378, "trades": 9, "taker_buy_volume": 3934.0, "taker_buy_quote": 35.22588}, {"ts": 1771126440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 50854.0, "quote_volume": 454.63476, "trades": 4, "taker_buy_volume": 6854.0, "taker_buy_quote": 61.27476}, {"ts": 1771126500000, "open": 0.00892, "high": 0.00892, "low": 0.0089, "close": 0.00891, "volume": 86335.0, "quote_volume": 769.23428, "trades": 33, "taker_buy_volume": 25876.0, "taker_buy_quote": 230.55516}, {"ts": 1771126560000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 10326.0, "quote_volume": 92.00466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1122.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 9.99702}, {"ts": 1771126680000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 45685.0, "quote_volume": 406.5965, "trades": 4, "taker_buy_volume": 1685.0, "taker_buy_quote": 14.9965}, {"ts": 1771126740000, "open": 0.00889, "high": 0.00892, "low": 0.00889, "close": 0.00892, "volume": 44977.0, "quote_volume": 400.71663, "trades": 8, "taker_buy_volume": 34673.0, "taker_buy_quote": 309.11407}, {"ts": 1771126800000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 20464.0, "quote_volume": 182.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 77645.0, "quote_volume": 692.5934, "trades": 6, "taker_buy_volume": 77645.0, "taker_buy_quote": 692.5934}, {"ts": 1771127040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 605.0, "quote_volume": 5.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.00892, "high": 0.00896, "low": 0.00892, "close": 0.00896, "volume": 106351.0, "quote_volume": 949.98328, "trades": 10, "taker_buy_volume": 95350.0, "taker_buy_quote": 851.83621}, {"ts": 1771127160000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 74305.0, "quote_volume": 667.87806, "trades": 10, "taker_buy_volume": 63243.0, "taker_buy_quote": 568.43672}, {"ts": 1771127220000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 31110.0, "quote_volume": 279.97337, "trades": 7, "taker_buy_volume": 31110.0, "taker_buy_quote": 279.97337}, {"ts": 1771127280000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 22.0, "quote_volume": 0.19833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10212.0, "quote_volume": 92.01012, "trades": 3, "taker_buy_volume": 10212.0, "taker_buy_quote": 92.01012}, {"ts": 1771127400000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 113037.0, "quote_volume": 1017.42749, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 25951.0, "quote_volume": 233.8806, "trades": 4, "taker_buy_volume": 15649.0, "taker_buy_quote": 141.05958}, {"ts": 1771127700000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 1676.0, "quote_volume": 15.09381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 12005.0, "quote_volume": 108.16505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10458.0, "quote_volume": 94.33116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10233.0, "quote_volume": 92.19933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 8312.0, "quote_volume": 74.92818, "trades": 3, "taker_buy_volume": 8312.0, "taker_buy_quote": 74.92818}, {"ts": 1771128180000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 11126.0, "quote_volume": 100.47542, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 6.90656}, {"ts": 1771128240000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 13137.0, "quote_volume": 118.26103, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 25.25503}, {"ts": 1771128420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 791.0, "quote_volume": 7.13482, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 7.13482}, {"ts": 1771128480000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 881.0, "quote_volume": 7.95543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 11018.0, "quote_volume": 99.49876, "trades": 4, "taker_buy_volume": 622.0, "taker_buy_quote": 5.62288}, {"ts": 1771128600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10402.0, "quote_volume": 93.93006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 605.0, "quote_volume": 5.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10500.0, "quote_volume": 94.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 911.0, "quote_volume": 8.23544, "trades": 2, "taker_buy_volume": 911.0, "taker_buy_quote": 8.23544}, {"ts": 1771129020000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 38804.0, "quote_volume": 350.97713, "trades": 5, "taker_buy_volume": 18897.0, "taker_buy_quote": 171.01785}, {"ts": 1771129080000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 20461.0, "quote_volume": 184.76283, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 85.3335}, {"ts": 1771129140000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1147.0, "quote_volume": 10.36888, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 10.36888}, {"ts": 1771129200000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10968.0, "quote_volume": 98.82168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 12374.0, "quote_volume": 111.366, "trades": 6, "taker_buy_volume": 10627.0, "taker_buy_quote": 95.643}, {"ts": 1771129380000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 4267.0, "quote_volume": 38.31161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10324.0, "quote_volume": 92.60628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10315.0, "quote_volume": 92.52555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 40605.0, "quote_volume": 364.68162, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 359.25477}, {"ts": 1771129740000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 173538.0, "quote_volume": 1558.50254, "trades": 75, "taker_buy_volume": 24862.0, "taker_buy_quote": 223.39206}, {"ts": 1771129800000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 37617.0, "quote_volume": 338.23946, "trades": 3, "taker_buy_volume": 37617.0, "taker_buy_quote": 338.23946}, {"ts": 1771129920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10470.0, "quote_volume": 94.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.009, "high": 0.009, "low": 0.00897, "close": 0.00897, "volume": 196705.0, "quote_volume": 1767.53537, "trades": 22, "taker_buy_volume": 11332.0, "taker_buy_quote": 101.87468}, {"ts": 1771130160000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 786.0, "quote_volume": 7.06614, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 7.06614}, {"ts": 1771130220000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11103.0, "quote_volume": 99.59391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10892.0, "quote_volume": 97.70124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10218.0, "quote_volume": 91.65546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10404.0, "quote_volume": 93.32388, "trades": 2, "taker_buy_volume": 2964.0, "taker_buy_quote": 26.58708}, {"ts": 1771130880000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 14827.0, "quote_volume": 133.04188, "trades": 2, "taker_buy_volume": 4369.0, "taker_buy_quote": 39.23362}, {"ts": 1771130940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3800.0, "quote_volume": 34.124, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.124}, {"ts": 1771131000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10834.0, "quote_volume": 97.18098, "trades": 3, "taker_buy_volume": 376.0, "taker_buy_quote": 3.37272}, {"ts": 1771131060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2020.0, "quote_volume": 18.1396, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 18.1396}, {"ts": 1771131120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 12182.0, "quote_volume": 109.27254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 5943.0, "quote_volume": 53.24928, "trades": 3, "taker_buy_volume": 1117.0, "taker_buy_quote": 10.00832}, {"ts": 1771131300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 23458.0, "quote_volume": 210.41826, "trades": 5, "taker_buy_volume": 13000.0, "taker_buy_quote": 116.61}, {"ts": 1771131420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 4163.0, "quote_volume": 37.30048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10847.0, "quote_volume": 97.18912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14880.0, "quote_volume": 133.3248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 1722.0, "quote_volume": 15.42307, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 10.00832}, {"ts": 1771131720000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 13445.0, "quote_volume": 120.36375, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 27.776}, {"ts": 1771131780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 18810.0, "quote_volume": 168.3495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 13714.0, "quote_volume": 122.77286, "trades": 3, "taker_buy_volume": 13714.0, "taker_buy_quote": 122.77286}, {"ts": 1771131900000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 11627.0, "quote_volume": 103.95656, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 10.0061}, {"ts": 1771131960000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 77651.0, "quote_volume": 695.31187, "trades": 4, "taker_buy_volume": 77651.0, "taker_buy_quote": 695.31187}, {"ts": 1771132020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 6941.0, "quote_volume": 62.19136, "trades": 1, "taker_buy_volume": 6941.0, "taker_buy_quote": 62.19136}, {"ts": 1771132080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 11236.0, "quote_volume": 100.67456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 605.0, "quote_volume": 5.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11099.0, "quote_volume": 99.55803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 11768.0, "quote_volume": 105.68974, "trades": 6, "taker_buy_volume": 11768.0, "taker_buy_quote": 105.68974}, {"ts": 1771132440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10203.0, "quote_volume": 91.62294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 120074.0, "quote_volume": 1080.34526, "trades": 5, "taker_buy_volume": 76074.0, "taker_buy_quote": 683.90526}, {"ts": 1771132620000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 24442.0, "quote_volume": 219.87583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10458.0, "quote_volume": 94.01742, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1771132740000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10225.0, "quote_volume": 91.92275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 54458.0, "quote_volume": 489.03284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10201.0, "quote_volume": 91.50297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 10464.0, "quote_volume": 93.97283, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 5.49289}, {"ts": 1771133220000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 15091.0, "quote_volume": 135.61565, "trades": 7, "taker_buy_volume": 15091.0, "taker_buy_quote": 135.61565}, {"ts": 1771133280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10447.0, "quote_volume": 93.81406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10446.0, "quote_volume": 93.80508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 48065.0, "quote_volume": 432.73977, "trades": 5, "taker_buy_volume": 48065.0, "taker_buy_quote": 432.73977}, {"ts": 1771133640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10265.0, "quote_volume": 92.28235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 16895.0, "quote_volume": 151.65192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 51305.0, "quote_volume": 460.20585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11035.0, "quote_volume": 98.98395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 4709.0, "quote_volume": 42.28682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10360.0, "quote_volume": 92.9292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 5007.0, "quote_volume": 44.95681, "trades": 2, "taker_buy_volume": 4402.0, "taker_buy_quote": 39.52996}, {"ts": 1771134540000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 4453.0, "quote_volume": 39.94897, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 4.99288}, {"ts": 1771134600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10251.0, "quote_volume": 91.95147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 46315.0, "quote_volume": 416.61657, "trades": 6, "taker_buy_volume": 46315.0, "taker_buy_quote": 416.61657}, {"ts": 1771134720000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 45476.0, "quote_volume": 408.07604, "trades": 10, "taker_buy_volume": 52.0, "taker_buy_quote": 0.46696}, {"ts": 1771134840000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 21521.0, "quote_volume": 192.72358, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.70368}, {"ts": 1771134960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 10367.0, "quote_volume": 92.88832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1143.0, "quote_volume": 10.24128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 16116.0, "quote_volume": 144.28975, "trades": 4, "taker_buy_volume": 5155.0, "taker_buy_quote": 46.1888}, {"ts": 1771135200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 3395.0, "quote_volume": 30.4192, "trades": 2, "taker_buy_volume": 3395.0, "taker_buy_quote": 30.4192}, {"ts": 1771135260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10999.0, "quote_volume": 98.44105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 14149.0, "quote_volume": 126.67155, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 34.048}, {"ts": 1771135560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 42884.0, "quote_volume": 384.11318, "trades": 5, "taker_buy_volume": 12746.0, "taker_buy_quote": 114.0767}, {"ts": 1771135680000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 17864.0, "quote_volume": 159.95835, "trades": 2, "taker_buy_volume": 7555.0, "taker_buy_quote": 67.6928}, {"ts": 1771135740000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 13568.0, "quote_volume": 121.55718, "trades": 4, "taker_buy_volume": 12963.0, "taker_buy_quote": 116.14848}, {"ts": 1771135860000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10447.0, "quote_volume": 93.50065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10458.0, "quote_volume": 93.5991, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.5991}, {"ts": 1771136040000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 24444.0, "quote_volume": 218.91363, "trades": 4, "taker_buy_volume": 13983.0, "taker_buy_quote": 125.28768}, {"ts": 1771136100000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10231.0, "quote_volume": 91.56745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 25061.0, "quote_volume": 224.54656, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.70368}, {"ts": 1771136460000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 11766.0, "quote_volume": 105.58098, "trades": 3, "taker_buy_volume": 11160.0, "taker_buy_quote": 100.15122}, {"ts": 1771136520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 11106.0, "quote_volume": 99.50976, "trades": 3, "taker_buy_volume": 1254.0, "taker_buy_quote": 11.23584}, {"ts": 1771136640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1046.0, "quote_volume": 9.38262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 11759.0, "quote_volume": 105.49077, "trades": 3, "taker_buy_volume": 2347.0, "taker_buy_quote": 21.06513}, {"ts": 1771136820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10458.0, "quote_volume": 93.80826, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.80826}, {"ts": 1771136940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 10436.0, "quote_volume": 93.61092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 5484.0, "quote_volume": 49.13086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 12158.0, "quote_volume": 108.8141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 13658.0, "quote_volume": 122.36963, "trades": 4, "taker_buy_volume": 13053.0, "taker_buy_quote": 116.95488}, {"ts": 1771137240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 605.0, "quote_volume": 5.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 51503.0, "quote_volume": 461.46688, "trades": 5, "taker_buy_volume": 41045.0, "taker_buy_quote": 367.7632}, {"ts": 1771137360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1141.0, "quote_volume": 10.23477, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 10.23477}, {"ts": 1771137420000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 12974.0, "quote_volume": 116.41686, "trades": 7, "taker_buy_volume": 12974.0, "taker_buy_quote": 116.41686}, {"ts": 1771137480000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 24112.0, "quote_volume": 216.15569, "trades": 11, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.80826}, {"ts": 1771137540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 19310.0, "quote_volume": 173.2107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10424.0, "quote_volume": 93.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.00896, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 34850.0, "quote_volume": 312.25904, "trades": 4, "taker_buy_volume": 33000.0, "taker_buy_quote": 295.70154}, {"ts": 1771137840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 26660.0, "quote_volume": 238.607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3795.0, "quote_volume": 33.96525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 125764.0, "quote_volume": 1124.71824, "trades": 21, "taker_buy_volume": 54810.0, "taker_buy_quote": 490.0014}, {"ts": 1771138080000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 38144.0, "quote_volume": 341.00736, "trades": 2, "taker_buy_volume": 3065.0, "taker_buy_quote": 27.4011}, {"ts": 1771138140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 11509.0, "quote_volume": 102.78656, "trades": 3, "taker_buy_volume": 1119.0, "taker_buy_quote": 10.00386}, {"ts": 1771138260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 10241.0, "quote_volume": 91.55454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 8553.0, "quote_volume": 76.54935, "trades": 6, "taker_buy_volume": 8553.0, "taker_buy_quote": 76.54935}, {"ts": 1771138560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10445.0, "quote_volume": 93.48275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 13.0, "quote_volume": 0.11635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 47772.0, "quote_volume": 427.9327, "trades": 4, "taker_buy_volume": 47772.0, "taker_buy_quote": 427.9327}, {"ts": 1771138860000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 2771.0, "quote_volume": 24.82816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 13410.0, "quote_volume": 120.18393, "trades": 4, "taker_buy_volume": 3033.0, "taker_buy_quote": 27.20601}, {"ts": 1771138980000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 9692.0, "quote_volume": 87.13108, "trades": 3, "taker_buy_volume": 9692.0, "taker_buy_quote": 87.13108}, {"ts": 1771139040000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 9164.0, "quote_volume": 82.59702, "trades": 7, "taker_buy_volume": 9164.0, "taker_buy_quote": 82.59702}, {"ts": 1771139100000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 114634.0, "quote_volume": 1033.99868, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 23208.0, "quote_volume": 209.18574, "trades": 4, "taker_buy_volume": 20916.0, "taker_buy_quote": 188.55774}, {"ts": 1771139220000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10458.0, "quote_volume": 94.33116, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.33116}, {"ts": 1771139280000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10216.0, "quote_volume": 92.04616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 23939.0, "quote_volume": 215.4256, "trades": 10, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.122}, {"ts": 1771139400000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 73866.0, "quote_volume": 664.75565, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10372.0, "quote_volume": 93.24428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 11098.0, "quote_volume": 99.99298, "trades": 2, "taker_buy_volume": 11098.0, "taker_buy_quote": 99.99298}, {"ts": 1771139640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10458.0, "quote_volume": 94.22658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 605.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10507.0, "quote_volume": 94.563, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 5.886}, {"ts": 1771139880000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 87099.0, "quote_volume": 783.88495, "trades": 26, "taker_buy_volume": 1665.0, "taker_buy_quote": 14.985}, {"ts": 1771139940000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 40053.0, "quote_volume": 360.47095, "trades": 6, "taker_buy_volume": 39448.0, "taker_buy_quote": 355.032}, {"ts": 1771140000000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 20334.0, "quote_volume": 182.7055, "trades": 4, "taker_buy_volume": 10038.0, "taker_buy_quote": 90.24742}, {"ts": 1771140060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10458.0, "quote_volume": 94.01742, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1771140180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10279.0, "quote_volume": 92.40821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 28178.0, "quote_volume": 253.32022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1000.0, "quote_volume": 8.99, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.99}, {"ts": 1771140480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11055.0, "quote_volume": 99.2739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 6549.0, "quote_volume": 58.87551, "trades": 5, "taker_buy_volume": 6549.0, "taker_buy_quote": 58.87551}, {"ts": 1771140660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 605.0, "quote_volume": 5.43895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 10458.0, "quote_volume": 94.01137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1146.0, "quote_volume": 10.30254, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 4.86359}, {"ts": 1771140840000, "open": 0.009, "high": 0.00903, "low": 0.009, "close": 0.00901, "volume": 315133.0, "quote_volume": 2836.2966, "trades": 21, "taker_buy_volume": 314528.0, "taker_buy_quote": 2830.84555}, {"ts": 1771140900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10268.0, "quote_volume": 92.51468, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 3.73915}, {"ts": 1771140960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 605.0, "quote_volume": 5.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 605.0, "quote_volume": 5.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 32050.0, "quote_volume": 288.86903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 101024.0, "quote_volume": 910.12166, "trades": 61, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.122}, {"ts": 1771141260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10382.0, "quote_volume": 93.33418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 11759.0, "quote_volume": 105.7004, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 94.01742}, {"ts": 1771141380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 605.0, "quote_volume": 5.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 20886.0, "quote_volume": 187.55628, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 93.91284}, {"ts": 1771141500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 64532.0, "quote_volume": 578.85204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 16424.0, "quote_volume": 147.38294, "trades": 2, "taker_buy_volume": 16424.0, "taker_buy_quote": 147.38294}, {"ts": 1771141620000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 31373.0, "quote_volume": 281.83391, "trades": 4, "taker_buy_volume": 20915.0, "taker_buy_quote": 187.92107}, {"ts": 1771141680000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 20916.0, "quote_volume": 188.17662, "trades": 6, "taker_buy_volume": 20916.0, "taker_buy_quote": 188.17662}, {"ts": 1771141800000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31393.0, "quote_volume": 281.90914, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 25781.0, "quote_volume": 231.77119, "trades": 11, "taker_buy_volume": 25781.0, "taker_buy_quote": 231.77119}, {"ts": 1771141980000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 15984.0, "quote_volume": 143.59225, "trades": 4, "taker_buy_volume": 5593.0, "taker_buy_quote": 50.28107}, {"ts": 1771142040000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10391.0, "quote_volume": 93.41509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1787.0, "quote_volume": 16.04726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10458.0, "quote_volume": 93.91284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 730.0, "quote_volume": 6.5627, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 6.5627}, {"ts": 1771142400000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10425.0, "quote_volume": 93.72075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 10631.0, "quote_volume": 95.47254, "trades": 7, "taker_buy_volume": 1726.0, "taker_buy_quote": 15.50564}, {"ts": 1771142580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10216.0, "quote_volume": 91.73968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3500.0, "quote_volume": 31.465, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 31.465}, {"ts": 1771142820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 132430.0, "quote_volume": 1186.98656, "trades": 17, "taker_buy_volume": 33940.0, "taker_buy_quote": 304.4418}, {"ts": 1771143120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 17816.0, "quote_volume": 159.71842, "trades": 5, "taker_buy_volume": 17816.0, "taker_buy_quote": 159.71842}, {"ts": 1771143240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 4485.0, "quote_volume": 40.23045, "trades": 2, "taker_buy_volume": 1752.0, "taker_buy_quote": 15.71544}, {"ts": 1771143360000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 26049.0, "quote_volume": 233.18988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 18487.0, "quote_volume": 165.61648, "trades": 7, "taker_buy_volume": 18487.0, "taker_buy_quote": 165.61648}, {"ts": 1771143600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 12000.0, "quote_volume": 107.65542, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 107.65542}, {"ts": 1771143720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1412.0, "quote_volume": 12.66564, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 12.66564}, {"ts": 1771143780000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 12440.0, "quote_volume": 111.69137, "trades": 4, "taker_buy_volume": 12440.0, "taker_buy_quote": 111.69137}, {"ts": 1771143840000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 8752.0, "quote_volume": 78.58691, "trades": 4, "taker_buy_volume": 8147.0, "taker_buy_quote": 73.16006}, {"ts": 1771143900000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 605.0, "quote_volume": 5.42685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.00895, "high": 0.00895, "low": 0.00892, "close": 0.00892, "volume": 168757.0, "quote_volume": 1508.46192, "trades": 71, "taker_buy_volume": 24277.0, "taker_buy_quote": 216.89816}, {"ts": 1771144200000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 28430.0, "quote_volume": 253.58955, "trades": 6, "taker_buy_volume": 27825.0, "taker_buy_quote": 248.199}, {"ts": 1771144260000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 52407.0, "quote_volume": 466.90222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 198677.0, "quote_volume": 1767.90669, "trades": 14, "taker_buy_volume": 15383.0, "taker_buy_quote": 137.04003}, {"ts": 1771144380000, "open": 0.00887, "high": 0.0089, "low": 0.00887, "close": 0.0089, "volume": 144551.0, "quote_volume": 1283.46532, "trades": 18, "taker_buy_volume": 88319.0, "taker_buy_quote": 784.68748}, {"ts": 1771144440000, "open": 0.00888, "high": 0.00891, "low": 0.00888, "close": 0.00891, "volume": 138748.0, "quote_volume": 1232.85289, "trades": 73, "taker_buy_volume": 138748.0, "taker_buy_quote": 1232.85289}, {"ts": 1771144500000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 4402.0, "quote_volume": 39.13378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 62255.0, "quote_volume": 552.92898, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144620000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00888, "volume": 57003.0, "quote_volume": 506.28348, "trades": 7, "taker_buy_volume": 2253.0, "taker_buy_quote": 20.00664}, {"ts": 1771144860000, "open": 0.00887, "high": 0.00889, "low": 0.00886, "close": 0.00889, "volume": 12132.0, "quote_volume": 107.62011, "trades": 4, "taker_buy_volume": 1125.0, "taker_buy_quote": 10.00125}, {"ts": 1771144920000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 598.0, "quote_volume": 5.31024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 605.0, "quote_volume": 5.3603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00885, "volume": 80874.0, "quote_volume": 716.47977, "trades": 15, "taker_buy_volume": 20004.0, "taker_buy_quote": 177.31961}, {"ts": 1771145160000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2452.0, "quote_volume": 21.7002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 659.0, "quote_volume": 5.85192, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 5.85192}, {"ts": 1771145280000, "open": 0.00888, "high": 0.00892, "low": 0.00888, "close": 0.00892, "volume": 181083.0, "quote_volume": 1610.76803, "trades": 14, "taker_buy_volume": 181083.0, "taker_buy_quote": 1610.76803}, {"ts": 1771145340000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3622.0, "quote_volume": 32.2358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.00889, "high": 0.00892, "low": 0.00889, "close": 0.00892, "volume": 44605.0, "quote_volume": 397.39457, "trades": 7, "taker_buy_volume": 44000.0, "taker_buy_quote": 392.01612}, {"ts": 1771145460000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 12638.0, "quote_volume": 112.46731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.00891, "high": 0.00894, "low": 0.00891, "close": 0.00893, "volume": 121510.0, "quote_volume": 1084.55002, "trades": 19, "taker_buy_volume": 121510.0, "taker_buy_quote": 1084.55002}, {"ts": 1771145700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 2189.0, "quote_volume": 19.57407, "trades": 4, "taker_buy_volume": 1566.0, "taker_buy_quote": 14.00445}, {"ts": 1771145880000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 20000.0, "quote_volume": 179.0, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 179.0}, {"ts": 1771145940000, "open": 0.00893, "high": 0.00894, "low": 0.00887, "close": 0.00894, "volume": 270816.0, "quote_volume": 2414.36062, "trades": 89, "taker_buy_volume": 126131.0, "taker_buy_quote": 1127.43255}, {"ts": 1771146000000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 149625.0, "quote_volume": 1337.53082, "trades": 68, "taker_buy_volume": 149020.0, "taker_buy_quote": 1332.13422}, {"ts": 1771146120000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 9346.0, "quote_volume": 83.6117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146180000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 15255.0, "quote_volume": 136.42375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3240.0, "quote_volume": 28.998, "trades": 2, "taker_buy_volume": 3240.0, "taker_buy_quote": 28.998}, {"ts": 1771146360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 18034.0, "quote_volume": 161.70086, "trades": 9, "taker_buy_volume": 12749.0, "taker_buy_quote": 114.34726}, {"ts": 1771146480000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 3756.0, "quote_volume": 33.57259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 1854.0, "quote_volume": 16.58725, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 11.17855}, {"ts": 1771146600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 605.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 3711.0, "quote_volume": 33.177, "trades": 4, "taker_buy_volume": 3106.0, "taker_buy_quote": 27.77435}, {"ts": 1771147200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 605.0, "quote_volume": 5.40265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 9272.0, "quote_volume": 82.89168, "trades": 2, "taker_buy_volume": 9272.0, "taker_buy_quote": 82.89168}, {"ts": 1771147380000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 67262.0, "quote_volume": 602.30629, "trades": 9, "taker_buy_volume": 67262.0, "taker_buy_quote": 602.30629}, {"ts": 1771147440000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1951.0, "quote_volume": 17.48096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 93725.0, "quote_volume": 841.04057, "trades": 24, "taker_buy_volume": 89000.0, "taker_buy_quote": 798.65732}, {"ts": 1771147560000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 9462.0, "quote_volume": 84.92144, "trades": 4, "taker_buy_volume": 4730.0, "taker_buy_quote": 42.4754}, {"ts": 1771147620000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 68621.0, "quote_volume": 616.21658, "trades": 16, "taker_buy_volume": 68621.0, "taker_buy_quote": 616.21658}, {"ts": 1771147680000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 4629.0, "quote_volume": 41.53268, "trades": 4, "taker_buy_volume": 1055.0, "taker_buy_quote": 9.4739}, {"ts": 1771147740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3500.0, "quote_volume": 31.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 89000.0, "quote_volume": 799.11542, "trades": 6, "taker_buy_volume": 89000.0, "taker_buy_quote": 799.11542}, {"ts": 1771147860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 602.0, "quote_volume": 5.39994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1769.0, "quote_volume": 15.86793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2340.0, "quote_volume": 20.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.00897, "high": 0.00897, "low": 0.0083, "close": 0.00862, "volume": 21972164.0, "quote_volume": 188520.24417, "trades": 4166, "taker_buy_volume": 6313429.0, "taker_buy_quote": 54073.41066}, {"ts": 1771148160000, "open": 0.00864, "high": 0.00866, "low": 0.00859, "close": 0.00864, "volume": 740948.0, "quote_volume": 6397.24253, "trades": 102, "taker_buy_volume": 250967.0, "taker_buy_quote": 2165.73925}, {"ts": 1771148220000, "open": 0.00865, "high": 0.00873, "low": 0.00862, "close": 0.00867, "volume": 831628.0, "quote_volume": 7202.32741, "trades": 95, "taker_buy_volume": 708674.0, "taker_buy_quote": 6136.28069}, {"ts": 1771148280000, "open": 0.00867, "high": 0.00876, "low": 0.00867, "close": 0.00872, "volume": 445551.0, "quote_volume": 3887.38046, "trades": 84, "taker_buy_volume": 332643.0, "taker_buy_quote": 2904.45146}, {"ts": 1771148340000, "open": 0.00872, "high": 0.00874, "low": 0.00868, "close": 0.00869, "volume": 473344.0, "quote_volume": 4124.42007, "trades": 45, "taker_buy_volume": 76932.0, "taker_buy_quote": 671.211}, {"ts": 1771148400000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 60292.0, "quote_volume": 524.30646, "trades": 7, "taker_buy_volume": 48595.0, "taker_buy_quote": 422.7765}, {"ts": 1771148460000, "open": 0.00868, "high": 0.00873, "low": 0.00868, "close": 0.00873, "volume": 386647.0, "quote_volume": 3366.11356, "trades": 19, "taker_buy_volume": 383955.0, "taker_buy_quote": 3342.747}, {"ts": 1771148520000, "open": 0.00871, "high": 0.00874, "low": 0.00871, "close": 0.00874, "volume": 78799.0, "quote_volume": 687.39997, "trades": 25, "taker_buy_volume": 25255.0, "taker_buy_quote": 220.66615}, {"ts": 1771148580000, "open": 0.00871, "high": 0.00874, "low": 0.00871, "close": 0.00871, "volume": 41191.0, "quote_volume": 359.62593, "trades": 8, "taker_buy_volume": 28000.0, "taker_buy_quote": 244.72}, {"ts": 1771148640000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 36500.0, "quote_volume": 318.63336, "trades": 8, "taker_buy_volume": 20458.0, "taker_buy_quote": 178.59834}, {"ts": 1771148700000, "open": 0.00872, "high": 0.00874, "low": 0.00871, "close": 0.00873, "volume": 345998.0, "quote_volume": 3019.87709, "trades": 69, "taker_buy_volume": 157906.0, "taker_buy_quote": 1379.30953}, {"ts": 1771148760000, "open": 0.00874, "high": 0.00874, "low": 0.00872, "close": 0.00872, "volume": 161222.0, "quote_volume": 1408.21816, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 54564.0, "quote_volume": 475.66712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 11908.0, "quote_volume": 103.73318, "trades": 3, "taker_buy_volume": 11908.0, "taker_buy_quote": 103.73318}, {"ts": 1771148940000, "open": 0.00872, "high": 0.00872, "low": 0.00869, "close": 0.00869, "volume": 407202.0, "quote_volume": 3545.35618, "trades": 37, "taker_buy_volume": 80827.0, "taker_buy_quote": 703.61322}, {"ts": 1771149000000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 400158.0, "quote_volume": 3482.54753, "trades": 17, "taker_buy_volume": 397442.0, "taker_buy_quote": 3458.89117}, {"ts": 1771149060000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 65965.0, "quote_volume": 573.91559, "trades": 4, "taker_buy_volume": 20458.0, "taker_buy_quote": 177.9846}, {"ts": 1771149120000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 14139.0, "quote_volume": 122.88745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 53149.0, "quote_volume": 461.86481, "trades": 9, "taker_buy_volume": 19452.0, "taker_buy_quote": 169.03788}, {"ts": 1771149240000, "open": 0.0087, "high": 0.00874, "low": 0.0087, "close": 0.00874, "volume": 228566.0, "quote_volume": 1993.92055, "trades": 81, "taker_buy_volume": 227961.0, "taker_buy_quote": 1988.6389}, {"ts": 1771149300000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 22339.0, "quote_volume": 195.04713, "trades": 7, "taker_buy_volume": 5052.0, "taker_buy_quote": 44.13162}, {"ts": 1771149360000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 37309.0, "quote_volume": 326.08066, "trades": 10, "taker_buy_volume": 37309.0, "taker_buy_quote": 326.08066}, {"ts": 1771149420000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 48284.0, "quote_volume": 421.8924, "trades": 17, "taker_buy_volume": 37308.0, "taker_buy_quote": 326.07192}, {"ts": 1771149540000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 111796.0, "quote_volume": 975.97908, "trades": 8, "taker_buy_volume": 19907.0, "taker_buy_quote": 173.78811}, {"ts": 1771149600000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 185579.0, "quote_volume": 1621.23779, "trades": 82, "taker_buy_volume": 128814.0, "taker_buy_quote": 1125.63529}, {"ts": 1771149660000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 65226.0, "quote_volume": 569.52151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 89019.0, "quote_volume": 777.13587, "trades": 11, "taker_buy_volume": 29907.0, "taker_buy_quote": 261.08811}, {"ts": 1771149780000, "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 202223.0, "quote_volume": 1767.06731, "trades": 76, "taker_buy_volume": 132718.0, "taker_buy_quote": 1160.18408}, {"ts": 1771149840000, "open": 0.00873, "high": 0.00873, "low": 0.00871, "close": 0.00871, "volume": 117408.0, "quote_volume": 1024.10072, "trades": 15, "taker_buy_volume": 15751.0, "taker_buy_quote": 137.50623}, {"ts": 1771149900000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 149175.0, "quote_volume": 1300.61537, "trades": 35, "taker_buy_volume": 108145.0, "taker_buy_quote": 943.24407}, {"ts": 1771149960000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 168014.0, "quote_volume": 1464.0093, "trades": 40, "taker_buy_volume": 113945.0, "taker_buy_quote": 993.06831}, {"ts": 1771150020000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 48854.0, "quote_volume": 425.40288, "trades": 20, "taker_buy_volume": 37308.0, "taker_buy_quote": 324.95268}, {"ts": 1771150080000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 7545.0, "quote_volume": 65.6415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 3500.0, "quote_volume": 30.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 20409.0, "quote_volume": 177.76239, "trades": 6, "taker_buy_volume": 12729.0, "taker_buy_quote": 110.86959}, {"ts": 1771150260000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 688.0, "quote_volume": 5.99936, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 5.99936}, {"ts": 1771150320000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 715.0, "quote_volume": 6.22765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 149083.0, "quote_volume": 1299.78975, "trades": 72, "taker_buy_volume": 138140.0, "taker_buy_quote": 1204.47622}, {"ts": 1771150440000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 3587.0, "quote_volume": 31.23672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 10458.0, "quote_volume": 91.08918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.00871, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 234725.0, "quote_volume": 2041.96402, "trades": 44, "taker_buy_volume": 113714.0, "taker_buy_quote": 989.59427}, {"ts": 1771150620000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 131843.0, "quote_volume": 1147.0341, "trades": 66, "taker_buy_volume": 131843.0, "taker_buy_quote": 1147.0341}, {"ts": 1771150680000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 76983.0, "quote_volume": 670.45651, "trades": 12, "taker_buy_volume": 70441.0, "taker_buy_quote": 613.54111}, {"ts": 1771150740000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 125363.0, "quote_volume": 1091.92578, "trades": 13, "taker_buy_volume": 68252.0, "taker_buy_quote": 594.98408}, {"ts": 1771150800000, "open": 0.00872, "high": 0.00874, "low": 0.00872, "close": 0.00874, "volume": 64464.0, "quote_volume": 562.84162, "trades": 14, "taker_buy_volume": 57806.0, "taker_buy_quote": 504.78386}, {"ts": 1771150860000, "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00875, "volume": 107337.0, "quote_volume": 938.91927, "trades": 20, "taker_buy_volume": 106047.0, "taker_buy_quote": 927.65757}, {"ts": 1771150920000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 55123.0, "quote_volume": 481.6712, "trades": 5, "taker_buy_volume": 1029.0, "taker_buy_quote": 8.99346}, {"ts": 1771150980000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 160055.0, "quote_volume": 1400.39154, "trades": 68, "taker_buy_volume": 160055.0, "taker_buy_quote": 1400.39154}, {"ts": 1771151040000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 41031.0, "quote_volume": 359.32984, "trades": 10, "taker_buy_volume": 29909.0, "taker_buy_quote": 262.00284}, {"ts": 1771151100000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 46421.0, "quote_volume": 406.64796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 46374.0, "quote_volume": 404.99323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 12433.0, "quote_volume": 108.66442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 2277.0, "quote_volume": 19.90098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 19489.0, "quote_volume": 170.33386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 54362.0, "quote_volume": 475.36292, "trades": 5, "taker_buy_volume": 54362.0, "taker_buy_quote": 475.36292}, {"ts": 1771151580000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 8699.0, "quote_volume": 75.94227, "trades": 2, "taker_buy_volume": 8699.0, "taker_buy_quote": 75.94227}, {"ts": 1771151640000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 94978.0, "quote_volume": 829.06661, "trades": 34, "taker_buy_volume": 75551.0, "taker_buy_quote": 659.56023}, {"ts": 1771151700000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 29154.0, "quote_volume": 254.80596, "trades": 2, "taker_buy_volume": 29154.0, "taker_buy_quote": 254.80596}, {"ts": 1771151760000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 4684.0, "quote_volume": 40.93816, "trades": 2, "taker_buy_volume": 4684.0, "taker_buy_quote": 40.93816}, {"ts": 1771151820000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 60583.0, "quote_volume": 528.78569, "trades": 4, "taker_buy_volume": 50193.0, "taker_buy_quote": 438.18489}, {"ts": 1771151880000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 40709.0, "quote_volume": 355.38168, "trades": 7, "taker_buy_volume": 39920.0, "taker_buy_quote": 348.5016}, {"ts": 1771151940000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 37308.0, "quote_volume": 325.69884, "trades": 4, "taker_buy_volume": 37308.0, "taker_buy_quote": 325.69884}, {"ts": 1771152000000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 14778.0, "quote_volume": 129.01194, "trades": 2, "taker_buy_volume": 4333.0, "taker_buy_quote": 37.82709}, {"ts": 1771152060000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 27078.0, "quote_volume": 236.66172, "trades": 2, "taker_buy_volume": 27078.0, "taker_buy_quote": 236.66172}, {"ts": 1771152120000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 56685.0, "quote_volume": 496.01777, "trades": 8, "taker_buy_volume": 56685.0, "taker_buy_quote": 496.01777}, {"ts": 1771152180000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 15001.0, "quote_volume": 131.10874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 20000.0, "quote_volume": 175.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 175.0}, {"ts": 1771152300000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 8404.0, "quote_volume": 73.535, "trades": 1, "taker_buy_volume": 8404.0, "taker_buy_quote": 73.535}, {"ts": 1771152360000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10341.0, "quote_volume": 90.48375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 107382.0, "quote_volume": 940.46145, "trades": 12, "taker_buy_volume": 96895.0, "taker_buy_quote": 848.7002}, {"ts": 1771152600000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 84007.0, "quote_volume": 736.71991, "trades": 28, "taker_buy_volume": 81859.0, "taker_buy_quote": 717.90343}, {"ts": 1771152660000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 12138.0, "quote_volume": 106.32888, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 91.61208}, {"ts": 1771152720000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10236.0, "quote_volume": 89.66736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 13183.0, "quote_volume": 115.58926, "trades": 5, "taker_buy_volume": 10618.0, "taker_buy_quote": 93.11986}, {"ts": 1771152900000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 11610.0, "quote_volume": 101.7036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 9613.0, "quote_volume": 84.20988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 1720.0, "quote_volume": 15.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 155173.0, "quote_volume": 1359.60871, "trades": 67, "taker_buy_volume": 144792.0, "taker_buy_quote": 1268.67115}, {"ts": 1771153140000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 33488.0, "quote_volume": 292.98166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10362.0, "quote_volume": 90.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 43000.0, "quote_volume": 376.25, "trades": 21, "taker_buy_volume": 43000.0, "taker_buy_quote": 376.25}, {"ts": 1771153440000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 54318.0, "quote_volume": 475.2825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 47114.0, "quote_volume": 412.16592, "trades": 20, "taker_buy_volume": 38956.0, "taker_buy_quote": 340.865}, {"ts": 1771153560000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.00875, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 354972.0, "quote_volume": 3108.31215, "trades": 74, "taker_buy_volume": 306047.0, "taker_buy_quote": 2679.83147}, {"ts": 1771153680000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 101233.0, "quote_volume": 885.80915, "trades": 54, "taker_buy_volume": 87101.0, "taker_buy_quote": 762.19089}, {"ts": 1771153740000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 2024.0, "quote_volume": 17.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 69826.0, "quote_volume": 611.67576, "trades": 15, "taker_buy_volume": 55002.0, "taker_buy_quote": 481.81752}, {"ts": 1771153860000, "open": 0.00876, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 264038.0, "quote_volume": 2314.7683, "trades": 40, "taker_buy_volume": 227584.0, "taker_buy_quote": 1995.43126}, {"ts": 1771153920000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 49280.0, "quote_volume": 432.6256, "trades": 27, "taker_buy_volume": 44000.0, "taker_buy_quote": 386.32}, {"ts": 1771153980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 49458.0, "quote_volume": 433.74666, "trades": 23, "taker_buy_volume": 39000.0, "taker_buy_quote": 342.03}, {"ts": 1771154040000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 16065.0, "quote_volume": 140.78558, "trades": 5, "taker_buy_volume": 5618.0, "taker_buy_quote": 49.26986}, {"ts": 1771154220000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 8597.0, "quote_volume": 75.30972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 105262.0, "quote_volume": 923.14774, "trades": 48, "taker_buy_volume": 94884.0, "taker_buy_quote": 832.13268}, {"ts": 1771154400000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10363.0, "quote_volume": 90.77988, "trades": 2, "taker_buy_volume": 8502.0, "taker_buy_quote": 74.47752}, {"ts": 1771154580000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 8224.0, "quote_volume": 72.17172, "trades": 2, "taker_buy_volume": 4724.0, "taker_buy_quote": 41.47672}, {"ts": 1771154700000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 42022.0, "quote_volume": 368.85057, "trades": 16, "taker_buy_volume": 31763.0, "taker_buy_quote": 278.87914}, {"ts": 1771154760000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 49223.0, "quote_volume": 431.60047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10422.0, "quote_volume": 91.1925, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 17.395}, {"ts": 1771154940000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 10278.0, "quote_volume": 90.03528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 610.0, "quote_volume": 5.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 10338.0, "quote_volume": 90.35412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 10458.0, "quote_volume": 91.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 10363.0, "quote_volume": 90.57262, "trades": 3, "taker_buy_volume": 794.0, "taker_buy_quote": 6.93956}, {"ts": 1771155660000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 725.0, "quote_volume": 6.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 9733.0, "quote_volume": 85.06642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 27000.0, "quote_volume": 236.31252, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 236.31252}, {"ts": 1771155900000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 605.0, "quote_volume": 5.2877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 42220.0, "quote_volume": 369.32647, "trades": 12, "taker_buy_volume": 21909.0, "taker_buy_quote": 191.70375}, {"ts": 1771156020000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 10463.0, "quote_volume": 91.34199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 45805.0, "quote_volume": 399.98223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 10272.0, "quote_volume": 89.67456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 14194.0, "quote_volume": 123.81125, "trades": 2, "taker_buy_volume": 3957.0, "taker_buy_quote": 34.54461}, {"ts": 1771156560000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.00872, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 54382.0, "quote_volume": 475.05811, "trades": 8, "taker_buy_volume": 44712.0, "taker_buy_quote": 390.73571}, {"ts": 1771156740000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 109811.0, "quote_volume": 960.84625, "trades": 34, "taker_buy_volume": 74119.0, "taker_buy_quote": 648.54125}, {"ts": 1771156800000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 72945.0, "quote_volume": 638.70596, "trades": 10, "taker_buy_volume": 54179.0, "taker_buy_quote": 474.50346}, {"ts": 1771156860000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 155495.0, "quote_volume": 1362.12162, "trades": 57, "taker_buy_volume": 143209.0, "taker_buy_quote": 1254.51084}, {"ts": 1771156920000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 172984.0, "quote_volume": 1514.71535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 11040.0, "quote_volume": 96.4896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 50218.0, "quote_volume": 439.30292, "trades": 20, "taker_buy_volume": 50218.0, "taker_buy_quote": 439.30292}, {"ts": 1771157160000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 4130.0, "quote_volume": 36.1065, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 9.0125}, {"ts": 1771157220000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 118401.0, "quote_volume": 1035.85402, "trades": 58, "taker_buy_volume": 102928.0, "taker_buy_quote": 900.62}, {"ts": 1771157280000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 53650.0, "quote_volume": 469.01923, "trades": 23, "taker_buy_volume": 53650.0, "taker_buy_quote": 469.01923}, {"ts": 1771157340000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 15060.0, "quote_volume": 131.6244, "trades": 2, "taker_buy_volume": 4602.0, "taker_buy_quote": 40.22148}, {"ts": 1771157400000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 16869.0, "quote_volume": 147.26637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 4954.0, "quote_volume": 43.24842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.00874, "high": 0.00874, "low": 0.00871, "close": 0.00872, "volume": 87984.0, "quote_volume": 767.52891, "trades": 33, "taker_buy_volume": 9504.0, "taker_buy_quote": 83.06496}, {"ts": 1771157580000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 77990.0, "quote_volume": 679.95525, "trades": 38, "taker_buy_volume": 24000.0, "taker_buy_quote": 209.28}, {"ts": 1771157640000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 91772.0, "quote_volume": 800.20494, "trades": 61, "taker_buy_volume": 87082.0, "taker_buy_quote": 759.35504}, {"ts": 1771157700000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 6923.0, "quote_volume": 60.34253, "trades": 3, "taker_buy_volume": 2294.0, "taker_buy_quote": 20.00368}, {"ts": 1771157760000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 39297.0, "quote_volume": 342.30382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 40550.0, "quote_volume": 353.1905, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 13001.0, "quote_volume": 113.30021, "trades": 8, "taker_buy_volume": 7695.0, "taker_buy_quote": 67.1004}, {"ts": 1771157940000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 14245.0, "quote_volume": 124.07395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 59537.0, "quote_volume": 518.42283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.00871, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 160263.0, "quote_volume": 1394.55269, "trades": 23, "taker_buy_volume": 45298.0, "taker_buy_quote": 394.53408}, {"ts": 1771158120000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 16612.0, "quote_volume": 144.5244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158180000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 4738.0, "quote_volume": 41.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 3121.0, "quote_volume": 27.1527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 78022.0, "quote_volume": 678.77173, "trades": 12, "taker_buy_volume": 44000.0, "taker_buy_quote": 383.02901}, {"ts": 1771158360000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.0087, "volume": 100304.0, "quote_volume": 872.813, "trades": 53, "taker_buy_volume": 95682.0, "taker_buy_quote": 832.61319}, {"ts": 1771158420000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 7055.0, "quote_volume": 61.443, "trades": 3, "taker_buy_volume": 6450.0, "taker_buy_quote": 56.1795}, {"ts": 1771158480000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 10806.0, "quote_volume": 94.00615, "trades": 3, "taker_buy_volume": 953.0, "taker_buy_quote": 8.2911}, {"ts": 1771158540000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 5740.0, "quote_volume": 49.9954, "trades": 2, "taker_buy_volume": 5740.0, "taker_buy_quote": 49.9954}, {"ts": 1771158660000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 54418.0, "quote_volume": 473.4366, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 382.8}, {"ts": 1771158720000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 12136.0, "quote_volume": 105.56642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 113132.0, "quote_volume": 984.66468, "trades": 15, "taker_buy_volume": 3214.0, "taker_buy_quote": 27.99394}, {"ts": 1771158900000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 3194.0, "quote_volume": 27.7878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 10469.0, "quote_volume": 90.97561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 77769.0, "quote_volume": 675.35516, "trades": 32, "taker_buy_volume": 5601.0, "taker_buy_quote": 48.66116}, {"ts": 1771159140000, "open": 0.00867, "high": 0.00869, "low": 0.00867, "close": 0.00869, "volume": 22491.0, "quote_volume": 195.41567, "trades": 12, "taker_buy_volume": 20935.0, "taker_buy_quote": 181.92515}, {"ts": 1771159200000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 10280.0, "quote_volume": 89.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 14000.0, "quote_volume": 121.69542, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 121.69542}, {"ts": 1771159380000, "open": 0.00869, "high": 0.00872, "low": 0.00869, "close": 0.00871, "volume": 99473.0, "quote_volume": 866.35341, "trades": 21, "taker_buy_volume": 89169.0, "taker_buy_quote": 776.81165}, {"ts": 1771159440000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 10212.0, "quote_volume": 88.74228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 201541.0, "quote_volume": 1752.5802, "trades": 79, "taker_buy_volume": 186358.0, "taker_buy_quote": 1620.50707}, {"ts": 1771159680000, "open": 0.00868, "high": 0.00868, "low": 0.00865, "close": 0.00866, "volume": 240538.0, "quote_volume": 2083.78097, "trades": 44, "taker_buy_volume": 10458.0, "taker_buy_quote": 90.56628}, {"ts": 1771159740000, "open": 0.00867, "high": 0.00867, "low": 0.00864, "close": 0.00866, "volume": 375346.0, "quote_volume": 3248.8236, "trades": 188, "taker_buy_volume": 209575.0, "taker_buy_quote": 1814.46755}, {"ts": 1771159800000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 119287.0, "quote_volume": 1033.16542, "trades": 59, "taker_buy_volume": 112387.0, "taker_buy_quote": 973.41142}, {"ts": 1771159860000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 95211.0, "quote_volume": 823.11779, "trades": 41, "taker_buy_volume": 2611.0, "taker_buy_quote": 22.58515}, {"ts": 1771159920000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 51376.0, "quote_volume": 444.3674, "trades": 28, "taker_buy_volume": 37439.0, "taker_buy_quote": 323.84735}, {"ts": 1771159980000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 17950.0, "quote_volume": 155.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 65872.0, "quote_volume": 569.06518, "trades": 14, "taker_buy_volume": 11616.0, "taker_buy_quote": 100.36224}, {"ts": 1771160100000, "open": 0.00863, "high": 0.00865, "low": 0.00863, "close": 0.00864, "volume": 219740.0, "quote_volume": 1899.2737, "trades": 66, "taker_buy_volume": 126076.0, "taker_buy_quote": 1090.17794}, {"ts": 1771160160000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 40796.0, "quote_volume": 352.06948, "trades": 12, "taker_buy_volume": 21581.0, "taker_buy_quote": 186.24403}, {"ts": 1771160220000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 84779.0, "quote_volume": 730.41203, "trades": 26, "taker_buy_volume": 2320.0, "taker_buy_quote": 20.00999}, {"ts": 1771160280000, "open": 0.00861, "high": 0.00861, "low": 0.00858, "close": 0.00859, "volume": 104295.0, "quote_volume": 896.27009, "trades": 25, "taker_buy_volume": 4063.0, "taker_buy_quote": 34.92441}, {"ts": 1771160340000, "open": 0.00858, "high": 0.00858, "low": 0.00855, "close": 0.00856, "volume": 249468.0, "quote_volume": 2138.55928, "trades": 76, "taker_buy_volume": 93120.0, "taker_buy_quote": 798.92287}, {"ts": 1771160400000, "open": 0.00856, "high": 0.00861, "low": 0.00856, "close": 0.00861, "volume": 277808.0, "quote_volume": 2383.48321, "trades": 84, "taker_buy_volume": 266384.0, "taker_buy_quote": 2285.33915}, {"ts": 1771160460000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 92325.0, "quote_volume": 792.04525, "trades": 51, "taker_buy_volume": 82000.0, "taker_buy_quote": 703.56}, {"ts": 1771160520000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.00857, "high": 0.00858, "low": 0.00855, "close": 0.00858, "volume": 150564.0, "quote_volume": 1288.88005, "trades": 14, "taker_buy_volume": 41169.0, "taker_buy_quote": 352.80883}, {"ts": 1771160700000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00858, "volume": 107020.0, "quote_volume": 916.1112, "trades": 63, "taker_buy_volume": 107020.0, "taker_buy_quote": 916.1112}, {"ts": 1771160760000, "open": 0.00857, "high": 0.00857, "low": 0.00854, "close": 0.00856, "volume": 166376.0, "quote_volume": 1421.56769, "trades": 13, "taker_buy_volume": 1169.0, "taker_buy_quote": 10.00664}, {"ts": 1771160820000, "open": 0.00855, "high": 0.00859, "low": 0.00854, "close": 0.00859, "volume": 123601.0, "quote_volume": 1059.22335, "trades": 12, "taker_buy_volume": 91316.0, "taker_buy_quote": 783.31038}, {"ts": 1771160880000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 86154.0, "quote_volume": 739.10061, "trades": 49, "taker_buy_volume": 76083.0, "taker_buy_quote": 652.79214}, {"ts": 1771160940000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 33555.0, "quote_volume": 288.24023, "trades": 5, "taker_buy_volume": 23310.0, "taker_buy_quote": 200.33813}, {"ts": 1771161060000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 98079.0, "quote_volume": 841.56322, "trades": 31, "taker_buy_volume": 48329.0, "taker_buy_quote": 414.66282}, {"ts": 1771161120000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.00858, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 84535.0, "quote_volume": 725.59335, "trades": 36, "taker_buy_volume": 63199.0, "taker_buy_quote": 542.53652}, {"ts": 1771161240000, "open": 0.00859, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 242450.0, "quote_volume": 2082.61544, "trades": 58, "taker_buy_volume": 190971.0, "taker_buy_quote": 1640.87855}, {"ts": 1771161300000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 10286.0, "quote_volume": 88.25388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 605.0, "quote_volume": 5.1909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 11097.0, "quote_volume": 95.32323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 605.0, "quote_volume": 5.1909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 5003.0, "quote_volume": 42.96972, "trades": 2, "taker_buy_volume": 4398.0, "taker_buy_quote": 37.77882}, {"ts": 1771161660000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 10227.0, "quote_volume": 87.84993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 6216.0, "quote_volume": 53.44194, "trades": 3, "taker_buy_volume": 4650.0, "taker_buy_quote": 39.99}, {"ts": 1771161840000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 98171.0, "quote_volume": 844.16088, "trades": 63, "taker_buy_volume": 87199.0, "taker_buy_quote": 749.9114}, {"ts": 1771161900000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 6321.0, "quote_volume": 54.23418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.00858, "high": 0.00858, "low": 0.00855, "close": 0.00856, "volume": 539654.0, "quote_volume": 4624.48246, "trades": 46, "taker_buy_volume": 137880.0, "taker_buy_quote": 1182.17156}, {"ts": 1771162020000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 15451.0, "quote_volume": 132.15627, "trades": 4, "taker_buy_volume": 4417.0, "taker_buy_quote": 37.80952}, {"ts": 1771162080000, "open": 0.00855, "high": 0.00856, "low": 0.00855, "close": 0.00856, "volume": 60861.0, "quote_volume": 520.38816, "trades": 23, "taker_buy_volume": 49798.0, "taker_buy_quote": 425.79951}, {"ts": 1771162140000, "open": 0.00855, "high": 0.00855, "low": 0.00853, "close": 0.00854, "volume": 76271.0, "quote_volume": 651.21373, "trades": 33, "taker_buy_volume": 4972.0, "taker_buy_quote": 42.49888}, {"ts": 1771162200000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00853, "volume": 100447.0, "quote_volume": 856.80908, "trades": 18, "taker_buy_volume": 25172.0, "taker_buy_quote": 214.96888}, {"ts": 1771162260000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 182198.0, "quote_volume": 1552.32696, "trades": 71, "taker_buy_volume": 106378.0, "taker_buy_quote": 906.34056}, {"ts": 1771162320000, "open": 0.00852, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 156574.0, "quote_volume": 1333.56756, "trades": 59, "taker_buy_volume": 32174.0, "taker_buy_quote": 274.43248}, {"ts": 1771162380000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 99442.0, "quote_volume": 846.16643, "trades": 71, "taker_buy_volume": 66216.0, "taker_buy_quote": 563.49816}, {"ts": 1771162440000, "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 123514.0, "quote_volume": 1051.02223, "trades": 82, "taker_buy_volume": 112092.0, "taker_buy_quote": 953.93523}, {"ts": 1771162500000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 42256.0, "quote_volume": 359.23276, "trades": 24, "taker_buy_volume": 1195.0, "taker_buy_quote": 10.16945}, {"ts": 1771162560000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 18415.0, "quote_volume": 156.5275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 5511.0, "quote_volume": 46.89861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 52108.0, "quote_volume": 443.43908, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 75405.0, "quote_volume": 641.59358, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 49091.0, "quote_volume": 417.7135, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 374.44}, {"ts": 1771162860000, "open": 0.00851, "high": 0.00854, "low": 0.00851, "close": 0.00852, "volume": 258440.0, "quote_volume": 2202.909, "trades": 88, "taker_buy_volume": 245828.0, "taker_buy_quote": 2095.36886}, {"ts": 1771162920000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 228031.0, "quote_volume": 1944.0861, "trades": 25, "taker_buy_volume": 83319.0, "taker_buy_quote": 711.0685}, {"ts": 1771162980000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 8346.0, "quote_volume": 71.02446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 6768.0, "quote_volume": 57.54795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 140944.0, "quote_volume": 1197.8548, "trades": 22, "taker_buy_volume": 1177.0, "taker_buy_quote": 10.0045}, {"ts": 1771163160000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 15637.0, "quote_volume": 132.70312, "trades": 8, "taker_buy_volume": 10136.0, "taker_buy_quote": 86.05464}, {"ts": 1771163220000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 94172.0, "quote_volume": 800.462, "trades": 59, "taker_buy_volume": 94172.0, "taker_buy_quote": 800.462}, {"ts": 1771163280000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10484.0, "quote_volume": 89.00916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.00849, "high": 0.00849, "low": 0.00846, "close": 0.00846, "volume": 252582.0, "quote_volume": 2137.97716, "trades": 68, "taker_buy_volume": 9868.0, "taker_buy_quote": 83.60766}, {"ts": 1771163400000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 593707.0, "quote_volume": 5014.15134, "trades": 151, "taker_buy_volume": 224092.0, "taker_buy_quote": 1892.11251}, {"ts": 1771163460000, "open": 0.00843, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 464007.0, "quote_volume": 3912.59242, "trades": 133, "taker_buy_volume": 165419.0, "taker_buy_quote": 1396.02032}, {"ts": 1771163520000, "open": 0.00845, "high": 0.00849, "low": 0.00845, "close": 0.00849, "volume": 350851.0, "quote_volume": 2975.24249, "trades": 95, "taker_buy_volume": 318717.0, "taker_buy_quote": 2702.8123}, {"ts": 1771163580000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 58963.0, "quote_volume": 498.86207, "trades": 40, "taker_buy_volume": 51945.0, "taker_buy_quote": 439.4547}, {"ts": 1771163640000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 11769.0, "quote_volume": 99.57883, "trades": 3, "taker_buy_volume": 1309.0, "taker_buy_quote": 11.08723}, {"ts": 1771163700000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163760000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 15483.0, "quote_volume": 131.14101, "trades": 12, "taker_buy_volume": 15483.0, "taker_buy_quote": 131.14101}, {"ts": 1771163820000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 67110.0, "quote_volume": 568.82782, "trades": 22, "taker_buy_volume": 56853.0, "taker_buy_quote": 481.95103}, {"ts": 1771163880000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10708.0, "quote_volume": 90.69676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 134100.0, "quote_volume": 1136.49959, "trades": 31, "taker_buy_volume": 117977.0, "taker_buy_quote": 999.99443}, {"ts": 1771164000000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10441.0, "quote_volume": 88.33086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164060000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 20947.0, "quote_volume": 177.35646, "trades": 4, "taker_buy_volume": 4026.0, "taker_buy_quote": 34.10022}, {"ts": 1771164120000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 47680.0, "quote_volume": 403.8496, "trades": 29, "taker_buy_volume": 47680.0, "taker_buy_quote": 403.8496}, {"ts": 1771164180000, "open": 0.00848, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 36260.0, "quote_volume": 307.50885, "trades": 13, "taker_buy_volume": 14142.0, "taker_buy_quote": 120.05227}, {"ts": 1771164240000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 50199.0, "quote_volume": 425.67553, "trades": 26, "taker_buy_volume": 50199.0, "taker_buy_quote": 425.67553}, {"ts": 1771164300000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 73014.0, "quote_volume": 618.42858, "trades": 44, "taker_buy_volume": 73014.0, "taker_buy_quote": 618.42858}, {"ts": 1771164360000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10451.0, "quote_volume": 88.51997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1453.0, "quote_volume": 12.30691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00848, "volume": 1454.0, "quote_volume": 12.31566, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 6.28368}, {"ts": 1771164540000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10323.0, "quote_volume": 87.53904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164600000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 51729.0, "quote_volume": 438.14463, "trades": 7, "taker_buy_volume": 7729.0, "taker_buy_quote": 65.46463}, {"ts": 1771164720000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 84920.0, "quote_volume": 719.16969, "trades": 47, "taker_buy_volume": 73658.0, "taker_buy_quote": 623.88326}, {"ts": 1771164780000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 1799.0, "quote_volume": 15.25552, "trades": 1, "taker_buy_volume": 1799.0, "taker_buy_quote": 15.25552}, {"ts": 1771164840000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10428.0, "quote_volume": 88.42944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 41685.0, "quote_volume": 353.17653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10323.0, "quote_volume": 87.53904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 3500.0, "quote_volume": 29.715, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.715}, {"ts": 1771165200000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 5889.0, "quote_volume": 49.99761, "trades": 1, "taker_buy_volume": 5889.0, "taker_buy_quote": 49.99761}, {"ts": 1771165260000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10409.0, "quote_volume": 88.26832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 35409.0, "quote_volume": 300.68684, "trades": 5, "taker_buy_volume": 35409.0, "taker_buy_quote": 300.68684}, {"ts": 1771165440000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10305.0, "quote_volume": 87.48945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 13264.0, "quote_volume": 112.64463, "trades": 3, "taker_buy_volume": 3327.0, "taker_buy_quote": 28.2795}, {"ts": 1771165560000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 48006.0, "quote_volume": 407.46677, "trades": 8, "taker_buy_volume": 11564.0, "taker_buy_quote": 98.07468}, {"ts": 1771165680000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 172134.0, "quote_volume": 1462.709, "trades": 68, "taker_buy_volume": 172134.0, "taker_buy_quote": 1462.709}, {"ts": 1771165740000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10458.0, "quote_volume": 88.893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 26.0, "quote_volume": 0.221, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 0.221}, {"ts": 1771165920000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 57478.0, "quote_volume": 488.77776, "trades": 8, "taker_buy_volume": 5509.0, "taker_buy_quote": 46.93668}, {"ts": 1771165980000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 68832.0, "quote_volume": 584.49726, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.00849, "high": 0.00853, "low": 0.00848, "close": 0.00853, "volume": 181734.0, "quote_volume": 1545.8858, "trades": 14, "taker_buy_volume": 125000.0, "taker_buy_quote": 1064.37135}, {"ts": 1771166100000, "open": 0.0085, "high": 0.00853, "low": 0.0085, "close": 0.00853, "volume": 83036.0, "quote_volume": 707.40083, "trades": 46, "taker_buy_volume": 79402.0, "taker_buy_quote": 676.51183}, {"ts": 1771166160000, "open": 0.00852, "high": 0.00855, "low": 0.00852, "close": 0.00855, "volume": 250363.0, "quote_volume": 2139.87831, "trades": 48, "taker_buy_volume": 233274.0, "taker_buy_quote": 1993.92728}, {"ts": 1771166220000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 10458.0, "quote_volume": 89.31132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 10422.0, "quote_volume": 89.00388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 10266.0, "quote_volume": 87.67164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 26863.0, "quote_volume": 229.67865, "trades": 20, "taker_buy_volume": 26863.0, "taker_buy_quote": 229.67865}, {"ts": 1771166700000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 3731.0, "quote_volume": 31.85037, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 21.29876}, {"ts": 1771166760000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 10213.0, "quote_volume": 87.01476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 4092.0, "quote_volume": 34.90476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 12088.0, "quote_volume": 102.98976, "trades": 3, "taker_buy_volume": 1630.0, "taker_buy_quote": 13.8876}, {"ts": 1771167120000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 10239.0, "quote_volume": 87.33867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 10424.0, "quote_volume": 88.91672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.00853, "high": 0.00853, "low": 0.0085, "close": 0.00851, "volume": 169194.0, "quote_volume": 1440.2332, "trades": 14, "taker_buy_volume": 4570.0, "taker_buy_quote": 38.9821}, {"ts": 1771167540000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 134909.0, "quote_volume": 1151.15038, "trades": 15, "taker_buy_volume": 84000.0, "taker_buy_quote": 717.30112}, {"ts": 1771167600000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 41761.0, "quote_volume": 355.75385, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167660000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 90107.0, "quote_volume": 768.61271, "trades": 59, "taker_buy_volume": 90107.0, "taker_buy_quote": 768.61271}, {"ts": 1771167780000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 85579.0, "quote_volume": 729.98887, "trades": 48, "taker_buy_volume": 75121.0, "taker_buy_quote": 640.78213}, {"ts": 1771167840000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 1712.0, "quote_volume": 14.58624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 11566.0, "quote_volume": 98.78535, "trades": 2, "taker_buy_volume": 1171.0, "taker_buy_quote": 10.01205}, {"ts": 1771168020000, "open": 0.00855, "high": 0.00855, "low": 0.00852, "close": 0.00852, "volume": 125457.0, "quote_volume": 1070.25007, "trades": 21, "taker_buy_volume": 24912.0, "taker_buy_quote": 212.81032}, {"ts": 1771168080000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 46188.0, "quote_volume": 394.44552, "trades": 2, "taker_buy_volume": 44601.0, "taker_buy_quote": 380.89254}, {"ts": 1771168140000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 8871.0, "quote_volume": 75.75834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 42000.0, "quote_volume": 358.03907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 11625.0, "quote_volume": 99.045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 5599.0, "quote_volume": 47.70348, "trades": 2, "taker_buy_volume": 5599.0, "taker_buy_quote": 47.70348}, {"ts": 1771168500000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 10317.0, "quote_volume": 87.90084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 10422.0, "quote_volume": 88.69122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 1291.0, "quote_volume": 10.99932, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 10.99932}, {"ts": 1771168800000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 10480.0, "quote_volume": 89.1848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 10489.0, "quote_volume": 89.26139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 11962.0, "quote_volume": 101.93128, "trades": 2, "taker_buy_volume": 11962.0, "taker_buy_quote": 101.93128}, {"ts": 1771169160000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 1300.0, "quote_volume": 11.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 3254.0, "quote_volume": 27.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10265.0, "quote_volume": 87.14985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.00849, "high": 0.00853, "low": 0.00849, "close": 0.00851, "volume": 147818.0, "quote_volume": 1257.99102, "trades": 12, "taker_buy_volume": 147818.0, "taker_buy_quote": 1257.99102}, {"ts": 1771169520000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 1199.0, "quote_volume": 10.1915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 65742.0, "quote_volume": 558.70375, "trades": 20, "taker_buy_volume": 44959.0, "taker_buy_quote": 382.1515}, {"ts": 1771169640000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10458.0, "quote_volume": 88.893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 135192.0, "quote_volume": 1149.482, "trades": 44, "taker_buy_volume": 79000.0, "taker_buy_quote": 671.85}, {"ts": 1771169760000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 39182.0, "quote_volume": 332.52624, "trades": 15, "taker_buy_volume": 11810.0, "taker_buy_quote": 100.2669}, {"ts": 1771169820000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 8215.0, "quote_volume": 69.74535, "trades": 4, "taker_buy_volume": 8215.0, "taker_buy_quote": 69.74535}, {"ts": 1771169880000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 117390.0, "quote_volume": 996.98212, "trades": 27, "taker_buy_volume": 48389.0, "taker_buy_quote": 411.28363}, {"ts": 1771169940000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 68899.0, "quote_volume": 584.55389, "trades": 7, "taker_buy_volume": 20070.0, "taker_buy_quote": 170.3943}, {"ts": 1771170000000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 11625.0, "quote_volume": 98.48733, "trades": 2, "taker_buy_volume": 1179.0, "taker_buy_quote": 10.00971}, {"ts": 1771170180000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 14722.0, "quote_volume": 124.59093, "trades": 5, "taker_buy_volume": 4281.0, "taker_buy_quote": 36.26007}, {"ts": 1771170360000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 3500.0, "quote_volume": 29.61, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.61}, {"ts": 1771170420000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10322.0, "quote_volume": 87.32412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 95562.0, "quote_volume": 809.41014, "trades": 66, "taker_buy_volume": 95562.0, "taker_buy_quote": 809.41014}, {"ts": 1771170600000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10368.0, "quote_volume": 87.81696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10458.0, "quote_volume": 88.57926, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 88.57926}, {"ts": 1771170780000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 129195.0, "quote_volume": 1096.39314, "trades": 64, "taker_buy_volume": 127022.0, "taker_buy_quote": 1077.94437}, {"ts": 1771170840000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 12897.0, "quote_volume": 109.3924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 26238.0, "quote_volume": 222.3948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 32261.0, "quote_volume": 273.62515, "trades": 9, "taker_buy_volume": 21803.0, "taker_buy_quote": 184.94131}, {"ts": 1771171200000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 43510.0, "quote_volume": 368.64504, "trades": 5, "taker_buy_volume": 1198.0, "taker_buy_quote": 10.15904}, {"ts": 1771171260000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 11546.0, "quote_volume": 97.91008, "trades": 3, "taker_buy_volume": 1180.0, "taker_buy_quote": 10.0064}, {"ts": 1771171440000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 23186.0, "quote_volume": 196.86752, "trades": 11, "taker_buy_volume": 23186.0, "taker_buy_quote": 196.86752}, {"ts": 1771171500000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 222320.0, "quote_volume": 1883.59116, "trades": 46, "taker_buy_volume": 122182.0, "taker_buy_quote": 1035.4223}, {"ts": 1771171560000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 14717.0, "quote_volume": 124.65299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 96813.0, "quote_volume": 818.50985, "trades": 7, "taker_buy_volume": 8813.0, "taker_buy_quote": 74.46985}, {"ts": 1771171680000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 11587.0, "quote_volume": 98.02602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 23333.0, "quote_volume": 197.16385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171920000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10434.0, "quote_volume": 88.27164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10475.0, "quote_volume": 88.72325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10266.0, "quote_volume": 86.95302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 9449.0, "quote_volume": 80.12752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10294.0, "quote_volume": 87.19018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 33887.0, "quote_volume": 287.02289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 115469.0, "quote_volume": 978.02243, "trades": 64, "taker_buy_volume": 115469.0, "taker_buy_quote": 978.02243}, {"ts": 1771172820000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10235.0, "quote_volume": 86.69045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 11150.0, "quote_volume": 94.4405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10282.0, "quote_volume": 87.08854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 36994.0, "quote_volume": 313.70912, "trades": 29, "taker_buy_volume": 36994.0, "taker_buy_quote": 313.70912}, {"ts": 1771173120000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 4729.0, "quote_volume": 40.14921, "trades": 2, "taker_buy_volume": 4729.0, "taker_buy_quote": 40.14921}, {"ts": 1771173180000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 46459.0, "quote_volume": 393.97232, "trades": 5, "taker_buy_volume": 20916.0, "taker_buy_quote": 177.36768}, {"ts": 1771173240000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 52112.0, "quote_volume": 442.18623, "trades": 11, "taker_buy_volume": 42829.0, "taker_buy_quote": 363.51363}, {"ts": 1771173300000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 5734.0, "quote_volume": 48.56698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 90164.0, "quote_volume": 763.68908, "trades": 48, "taker_buy_volume": 90164.0, "taker_buy_quote": 763.68908}, {"ts": 1771173480000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 10458.0, "quote_volume": 88.57926, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 88.57926}, {"ts": 1771173540000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 98292.0, "quote_volume": 831.55032, "trades": 23, "taker_buy_volume": 43834.0, "taker_buy_quote": 370.83564}, {"ts": 1771173600000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 139644.0, "quote_volume": 1183.70564, "trades": 72, "taker_buy_volume": 136775.0, "taker_buy_quote": 1159.39836}, {"ts": 1771173660000, "open": 0.00848, "high": 0.0085, "low": 0.00848, "close": 0.0085, "volume": 68000.0, "quote_volume": 577.35084, "trades": 7, "taker_buy_volume": 68000.0, "taker_buy_quote": 577.35084}, {"ts": 1771173720000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 11703.0, "quote_volume": 99.12441, "trades": 4, "taker_buy_volume": 3429.0, "taker_buy_quote": 29.04363}, {"ts": 1771173780000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 59000.0, "quote_volume": 500.47, "trades": 23, "taker_buy_volume": 59000.0, "taker_buy_quote": 500.47}, {"ts": 1771173900000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10207.0, "quote_volume": 86.55536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 11737.0, "quote_volume": 99.52976, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 10.84592}, {"ts": 1771174140000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 1124.0, "quote_volume": 9.53152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10313.0, "quote_volume": 87.45424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10341.0, "quote_volume": 87.79509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 10359.0, "quote_volume": 87.84432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 42841.0, "quote_volume": 363.25261, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.00848, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 212468.0, "quote_volume": 1805.91664, "trades": 28, "taker_buy_volume": 212468.0, "taker_buy_quote": 1805.91664}, {"ts": 1771174860000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 4250.0, "quote_volume": 36.125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.00851, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 68141.0, "quote_volume": 580.34678, "trades": 12, "taker_buy_volume": 56414.0, "taker_buy_quote": 480.55001}, {"ts": 1771174980000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 22977.0, "quote_volume": 195.25427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 22148.0, "quote_volume": 188.77388, "trades": 4, "taker_buy_volume": 17750.0, "taker_buy_quote": 151.30292}, {"ts": 1771175100000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 10458.0, "quote_volume": 88.99758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10458.0, "quote_volume": 88.893, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 88.893}, {"ts": 1771175280000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 21628.0, "quote_volume": 183.94257, "trades": 5, "taker_buy_volume": 10457.0, "taker_buy_quote": 88.98907}, {"ts": 1771175340000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 10457.0, "quote_volume": 88.8845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10413.0, "quote_volume": 88.40637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 1027.0, "quote_volume": 8.71923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 10362.0, "quote_volume": 87.97338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 65135.0, "quote_volume": 552.00867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1302.0, "quote_volume": 11.02794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.00846, "high": 0.00847, "low": 0.00845, "close": 0.00847, "volume": 62746.0, "quote_volume": 530.3319, "trades": 6, "taker_buy_volume": 1181.0, "taker_buy_quote": 10.00307}, {"ts": 1771176000000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 11622.0, "quote_volume": 98.4258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 63267.0, "quote_volume": 535.76857, "trades": 10, "taker_buy_volume": 33987.0, "taker_buy_quote": 287.86989}, {"ts": 1771176240000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 98428.0, "quote_volume": 832.5966, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.00846, "high": 0.00846, "low": 0.00843, "close": 0.00844, "volume": 259964.0, "quote_volume": 2194.77297, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.00844, "high": 0.00845, "low": 0.00842, "close": 0.00845, "volume": 146485.0, "quote_volume": 1235.92252, "trades": 14, "taker_buy_volume": 85376.0, "taker_buy_quote": 720.59886}, {"ts": 1771176540000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 57140.0, "quote_volume": 482.7016, "trades": 21, "taker_buy_volume": 44000.0, "taker_buy_quote": 371.8}, {"ts": 1771176600000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 88000.0, "quote_volume": 743.49542, "trades": 29, "taker_buy_volume": 88000.0, "taker_buy_quote": 743.49542}, {"ts": 1771176660000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 54360.0, "quote_volume": 459.2384, "trades": 22, "taker_buy_volume": 44000.0, "taker_buy_quote": 371.8}, {"ts": 1771176780000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 37000.0, "quote_volume": 312.90217, "trades": 4, "taker_buy_volume": 37000.0, "taker_buy_quote": 312.90217}, {"ts": 1771176840000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 98327.0, "quote_volume": 832.82969, "trades": 46, "taker_buy_volume": 87857.0, "taker_buy_quote": 744.14879}, {"ts": 1771176960000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.0085, "volume": 109845.0, "quote_volume": 933.53909, "trades": 40, "taker_buy_volume": 109845.0, "taker_buy_quote": 933.53909}, {"ts": 1771177080000, "open": 0.00851, "high": 0.0088, "low": 0.00851, "close": 0.00871, "volume": 4615002.0, "quote_volume": 40151.84385, "trades": 977, "taker_buy_volume": 3303247.0, "taker_buy_quote": 28696.42329}, {"ts": 1771177140000, "open": 0.00869, "high": 0.00878, "low": 0.00861, "close": 0.00873, "volume": 1690818.0, "quote_volume": 14670.92983, "trades": 404, "taker_buy_volume": 1055431.0, "taker_buy_quote": 9176.03202}, {"ts": 1771177200000, "open": 0.00872, "high": 0.00872, "low": 0.00859, "close": 0.00865, "volume": 2873440.0, "quote_volume": 24854.64895, "trades": 993, "taker_buy_volume": 2260383.0, "taker_buy_quote": 19559.43743}, {"ts": 1771177260000, "open": 0.00865, "high": 0.00865, "low": 0.0086, "close": 0.0086, "volume": 1026489.0, "quote_volume": 8854.57153, "trades": 645, "taker_buy_volume": 912235.0, "taker_buy_quote": 7870.39723}, {"ts": 1771177320000, "open": 0.00861, "high": 0.00861, "low": 0.00849, "close": 0.00852, "volume": 1458315.0, "quote_volume": 12485.8913, "trades": 274, "taker_buy_volume": 580104.0, "taker_buy_quote": 4978.6225}, {"ts": 1771177380000, "open": 0.00852, "high": 0.00858, "low": 0.00852, "close": 0.00858, "volume": 584495.0, "quote_volume": 4997.24298, "trades": 144, "taker_buy_volume": 575548.0, "taker_buy_quote": 4920.81613}, {"ts": 1771177440000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 99794.0, "quote_volume": 855.25369, "trades": 36, "taker_buy_volume": 89442.0, "taker_buy_quote": 766.64057}, {"ts": 1771177500000, "open": 0.00855, "high": 0.00855, "low": 0.00841, "close": 0.00851, "volume": 1139321.0, "quote_volume": 9658.40069, "trades": 318, "taker_buy_volume": 612699.0, "taker_buy_quote": 5188.76417}, {"ts": 1771177560000, "open": 0.00853, "high": 0.00854, "low": 0.00849, "close": 0.0085, "volume": 302545.0, "quote_volume": 2573.7094, "trades": 59, "taker_buy_volume": 110751.0, "taker_buy_quote": 942.77868}, {"ts": 1771177620000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 49021.0, "quote_volume": 415.69808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 151246.0, "quote_volume": 1275.99296, "trades": 10, "taker_buy_volume": 2372.0, "taker_buy_quote": 20.01968}, {"ts": 1771177740000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 44187.0, "quote_volume": 372.93828, "trades": 35, "taker_buy_volume": 44187.0, "taker_buy_quote": 372.93828}, {"ts": 1771177800000, "open": 0.00845, "high": 0.00848, "low": 0.00845, "close": 0.00845, "volume": 83107.0, "quote_volume": 703.00763, "trades": 49, "taker_buy_volume": 66403.0, "taker_buy_quote": 561.7944}, {"ts": 1771177860000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 27335.0, "quote_volume": 231.2541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177920000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 906.0, "quote_volume": 7.6557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 167183.0, "quote_volume": 1416.36136, "trades": 15, "taker_buy_volume": 88000.0, "taker_buy_quote": 745.64335}, {"ts": 1771178040000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 62733.0, "quote_volume": 531.97584, "trades": 44, "taker_buy_volume": 62733.0, "taker_buy_quote": 531.97584}, {"ts": 1771178100000, "open": 0.00849, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 96422.0, "quote_volume": 817.46091, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.00847, "high": 0.00848, "low": 0.00843, "close": 0.00848, "volume": 275617.0, "quote_volume": 2328.53051, "trades": 44, "taker_buy_volume": 25868.0, "taker_buy_quote": 218.78666}, {"ts": 1771178220000, "open": 0.00847, "high": 0.00849, "low": 0.00847, "close": 0.00848, "volume": 17657.0, "quote_volume": 149.71424, "trades": 7, "taker_buy_volume": 12145.0, "taker_buy_quote": 103.0276}, {"ts": 1771178280000, "open": 0.00848, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 82180.0, "quote_volume": 698.44029, "trades": 50, "taker_buy_volume": 73835.0, "taker_buy_quote": 627.59124}, {"ts": 1771178340000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 51919.0, "quote_volume": 441.08638, "trades": 11, "taker_buy_volume": 24898.0, "taker_buy_quote": 211.67809}, {"ts": 1771178400000, "open": 0.00849, "high": 0.00849, "low": 0.00846, "close": 0.00847, "volume": 199227.0, "quote_volume": 1689.82877, "trades": 19, "taker_buy_volume": 14995.0, "taker_buy_quote": 127.05302}, {"ts": 1771178460000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 8359.0, "quote_volume": 70.96791, "trades": 2, "taker_buy_volume": 8359.0, "taker_buy_quote": 70.96791}, {"ts": 1771178520000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 20896.0, "quote_volume": 176.88474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 14181.0, "quote_volume": 120.11307, "trades": 3, "taker_buy_volume": 9456.0, "taker_buy_quote": 80.09232}, {"ts": 1771178640000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 10458.0, "quote_volume": 88.3701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.00845, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 44194.0, "quote_volume": 372.95562, "trades": 9, "taker_buy_volume": 14781.0, "taker_buy_quote": 124.89945}, {"ts": 1771178760000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 4626.0, "quote_volume": 39.13596, "trades": 1, "taker_buy_volume": 4626.0, "taker_buy_quote": 39.13596}, {"ts": 1771178820000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 9279.0, "quote_volume": 78.57893, "trades": 8, "taker_buy_volume": 5153.0, "taker_buy_quote": 43.64591}, {"ts": 1771178880000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 16877.0, "quote_volume": 142.94819, "trades": 4, "taker_buy_volume": 4651.0, "taker_buy_quote": 39.39397}, {"ts": 1771178940000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 8967.0, "quote_volume": 75.99365, "trades": 2, "taker_buy_volume": 4316.0, "taker_buy_quote": 36.59968}, {"ts": 1771179000000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 8412.0, "quote_volume": 71.24964, "trades": 3, "taker_buy_volume": 2679.0, "taker_buy_quote": 22.69113}, {"ts": 1771179060000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 28455.0, "quote_volume": 240.77556, "trades": 6, "taker_buy_volume": 4626.0, "taker_buy_quote": 39.18222}, {"ts": 1771179120000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 326579.0, "quote_volume": 2764.33694, "trades": 38, "taker_buy_volume": 211124.0, "taker_buy_quote": 1786.8161}, {"ts": 1771179180000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 10458.0, "quote_volume": 88.47468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 12744.0, "quote_volume": 107.6868, "trades": 2, "taker_buy_volume": 2396.0, "taker_buy_quote": 20.2462}, {"ts": 1771179300000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 16708.0, "quote_volume": 140.97077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 4455.0, "quote_volume": 37.5111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.00843, "high": 0.00843, "low": 0.0084, "close": 0.0084, "volume": 23031.0, "quote_volume": 193.75158, "trades": 5, "taker_buy_volume": 9009.0, "taker_buy_quote": 75.89078}, {"ts": 1771179480000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 83561.0, "quote_volume": 702.74801, "trades": 52, "taker_buy_volume": 80887.0, "taker_buy_quote": 680.25967}, {"ts": 1771179540000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 10458.0, "quote_volume": 88.16094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.00843, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 6144.0, "quote_volume": 51.9158, "trades": 2, "taker_buy_volume": 6144.0, "taker_buy_quote": 51.9158}, {"ts": 1771179720000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 10458.0, "quote_volume": 88.26552, "trades": 2, "taker_buy_volume": 6038.0, "taker_buy_quote": 50.96072}, {"ts": 1771179780000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 14966.0, "quote_volume": 126.16338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 16566.0, "quote_volume": 139.65138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 20916.0, "quote_volume": 176.32188, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 88.16094}, {"ts": 1771180080000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 39171.0, "quote_volume": 329.89779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 171986.0, "quote_volume": 1443.60261, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 151772.0, "quote_volume": 1274.29202, "trades": 57, "taker_buy_volume": 151772.0, "taker_buy_quote": 1274.29202}, {"ts": 1771180260000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 37610.0, "quote_volume": 315.89364, "trades": 20, "taker_buy_volume": 34574.0, "taker_buy_quote": 290.4216}, {"ts": 1771180320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 10419.0, "quote_volume": 87.31122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 325794.0, "quote_volume": 2727.25715, "trades": 38, "taker_buy_volume": 266926.0, "taker_buy_quote": 2234.53199}, {"ts": 1771180440000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00837, "volume": 375648.0, "quote_volume": 3141.43481, "trades": 27, "taker_buy_volume": 31068.0, "taker_buy_quote": 259.94662}, {"ts": 1771180500000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 117441.0, "quote_volume": 981.80676, "trades": 26, "taker_buy_volume": 31881.0, "taker_buy_quote": 266.52516}, {"ts": 1771180560000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 22923.0, "quote_volume": 191.45496, "trades": 5, "taker_buy_volume": 13857.0, "taker_buy_quote": 115.84452}, {"ts": 1771180620000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 76322.0, "quote_volume": 637.2887, "trades": 48, "taker_buy_volume": 76322.0, "taker_buy_quote": 637.2887}, {"ts": 1771180680000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 35766.0, "quote_volume": 299.36951, "trades": 18, "taker_buy_volume": 22215.0, "taker_buy_quote": 185.98064}, {"ts": 1771180740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 3100.0, "quote_volume": 25.978, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 25.978}, {"ts": 1771180800000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 14725.0, "quote_volume": 123.24825, "trades": 3, "taker_buy_volume": 13.0, "taker_buy_quote": 0.10881}, {"ts": 1771180920000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 40000.0, "quote_volume": 334.75151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 14581.0, "quote_volume": 122.08636, "trades": 2, "taker_buy_volume": 4339.0, "taker_buy_quote": 36.36082}, {"ts": 1771181100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 40685.0, "quote_volume": 340.1266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 52857.0, "quote_volume": 441.35595, "trades": 28, "taker_buy_volume": 30542.0, "taker_buy_quote": 255.0257}, {"ts": 1771181220000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 36995.0, "quote_volume": 308.49429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 10821.0, "quote_volume": 89.98953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 237383.0, "quote_volume": 1980.13122, "trades": 61, "taker_buy_volume": 237383.0, "taker_buy_quote": 1980.13122}, {"ts": 1771181400000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 24290.0, "quote_volume": 202.53482, "trades": 10, "taker_buy_volume": 4727.0, "taker_buy_quote": 39.42318}, {"ts": 1771181460000, "open": 0.00833, "high": 0.00838, "low": 0.00833, "close": 0.00835, "volume": 668567.0, "quote_volume": 5591.4838, "trades": 42, "taker_buy_volume": 630119.0, "taker_buy_quote": 5270.50705}, {"ts": 1771181520000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 13667.0, "quote_volume": 113.98278, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 87.21972}, {"ts": 1771181580000, "open": 0.00834, "high": 0.00834, "low": 0.0083, "close": 0.00831, "volume": 241588.0, "quote_volume": 2010.84114, "trades": 38, "taker_buy_volume": 29966.0, "taker_buy_quote": 249.35066}, {"ts": 1771181640000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 69587.0, "quote_volume": 579.10307, "trades": 42, "taker_buy_volume": 69587.0, "taker_buy_quote": 579.10307}, {"ts": 1771181700000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1392.0, "quote_volume": 11.59536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10339.0, "quote_volume": 86.02048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 467866.0, "quote_volume": 3891.31263, "trades": 60, "taker_buy_volume": 133733.0, "taker_buy_quote": 1113.4182}, {"ts": 1771182000000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 16452.0, "quote_volume": 136.6981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 11121.0, "quote_volume": 92.52672, "trades": 2, "taker_buy_volume": 11121.0, "taker_buy_quote": 92.52672}, {"ts": 1771182120000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 34333.0, "quote_volume": 285.89078, "trades": 6, "taker_buy_volume": 20916.0, "taker_buy_quote": 174.23028}, {"ts": 1771182180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 84823.0, "quote_volume": 706.07287, "trades": 8, "taker_buy_volume": 75374.0, "taker_buy_quote": 627.55168}, {"ts": 1771182300000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 79315.0, "quote_volume": 661.33213, "trades": 9, "taker_buy_volume": 43911.0, "taker_buy_quote": 366.21774}, {"ts": 1771182360000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 19079.0, "quote_volume": 158.73728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 40676.0, "quote_volume": 339.12293, "trades": 7, "taker_buy_volume": 28120.0, "taker_buy_quote": 234.40589}, {"ts": 1771182480000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10270.0, "quote_volume": 85.5491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1069.0, "quote_volume": 8.91546, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 8.91546}, {"ts": 1771182600000, "open": 0.00834, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 94014.0, "quote_volume": 784.48407, "trades": 17, "taker_buy_volume": 48340.0, "taker_buy_quote": 403.76211}, {"ts": 1771182660000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10375.0, "quote_volume": 86.63125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 6891.0, "quote_volume": 57.59856, "trades": 2, "taker_buy_volume": 6891.0, "taker_buy_quote": 57.59856}, {"ts": 1771182840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10395.0, "quote_volume": 86.6943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10458.0, "quote_volume": 87.3243, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 87.3243}, {"ts": 1771182960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.00834, "high": 0.00834, "low": 0.0083, "close": 0.00832, "volume": 1519260.0, "quote_volume": 12626.06707, "trades": 58, "taker_buy_volume": 301670.0, "taker_buy_quote": 2506.71438}, {"ts": 1771183080000, "open": 0.0083, "high": 0.00834, "low": 0.0083, "close": 0.00832, "volume": 405762.0, "quote_volume": 3376.64744, "trades": 66, "taker_buy_volume": 361228.0, "taker_buy_quote": 3006.13702}, {"ts": 1771183140000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10400.0, "quote_volume": 86.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 23401.0, "quote_volume": 194.69632, "trades": 25, "taker_buy_volume": 23401.0, "taker_buy_quote": 194.69632}, {"ts": 1771183320000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 64208.0, "quote_volume": 534.46905, "trades": 53, "taker_buy_volume": 64208.0, "taker_buy_quote": 534.46905}, {"ts": 1771183380000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 12300.0, "quote_volume": 102.582, "trades": 2, "taker_buy_volume": 1863.0, "taker_buy_quote": 15.53742}, {"ts": 1771183440000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 7932.0, "quote_volume": 66.24862, "trades": 3, "taker_buy_volume": 1642.0, "taker_buy_quote": 13.72712}, {"ts": 1771183560000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10230.0, "quote_volume": 85.3182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 13712.0, "quote_volume": 114.63232, "trades": 2, "taker_buy_volume": 13712.0, "taker_buy_quote": 114.63232}, {"ts": 1771183680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10240.0, "quote_volume": 85.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 684.0, "quote_volume": 5.70456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10383.0, "quote_volume": 86.49039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10444.0, "quote_volume": 87.10296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 91028.0, "quote_volume": 756.67899, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 31389.0, "quote_volume": 261.04166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 115567.0, "quote_volume": 961.08768, "trades": 8, "taker_buy_volume": 83049.0, "taker_buy_quote": 690.8631}, {"ts": 1771184340000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2312.0, "quote_volume": 19.21272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 19907.0, "quote_volume": 165.62624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 13699.0, "quote_volume": 113.83869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 72820.0, "quote_volume": 605.1342, "trades": 35, "taker_buy_volume": 62434.0, "taker_buy_quote": 518.82654}, {"ts": 1771184700000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 3500.0, "quote_volume": 29.085, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.085}, {"ts": 1771184760000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10363.0, "quote_volume": 86.11653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 90958.0, "quote_volume": 756.06005, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 107421.0, "quote_volume": 890.85579, "trades": 9, "taker_buy_volume": 12867.0, "taker_buy_quote": 106.90068}, {"ts": 1771185060000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 12021.0, "quote_volume": 99.83307, "trades": 3, "taker_buy_volume": 6144.0, "taker_buy_quote": 50.9952}, {"ts": 1771185120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10419.0, "quote_volume": 86.4777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 9089.0, "quote_volume": 75.52959, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 17.0355}, {"ts": 1771185360000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 266062.0, "quote_volume": 2205.92322, "trades": 14, "taker_buy_volume": 4406.0, "taker_buy_quote": 36.60561}, {"ts": 1771185420000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 5322.0, "quote_volume": 44.1726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16767.0, "quote_volume": 138.99843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.00829, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 187046.0, "quote_volume": 1547.36436, "trades": 21, "taker_buy_volume": 9301.0, "taker_buy_quote": 77.01228}, {"ts": 1771185660000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 148099.0, "quote_volume": 1222.09238, "trades": 9, "taker_buy_volume": 2730.0, "taker_buy_quote": 22.5225}, {"ts": 1771185720000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00824, "volume": 83965.0, "quote_volume": 690.53116, "trades": 18, "taker_buy_volume": 8510.0, "taker_buy_quote": 70.0469}, {"ts": 1771185780000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 16323.0, "quote_volume": 134.61662, "trades": 5, "taker_buy_volume": 13594.0, "taker_buy_quote": 112.12966}, {"ts": 1771185840000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11394.0, "quote_volume": 94.11444, "trades": 3, "taker_buy_volume": 1945.0, "taker_buy_quote": 16.0657}, {"ts": 1771185960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10447.0, "quote_volume": 86.18775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3500.0, "quote_volume": 28.98, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.98}, {"ts": 1771186080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 20778.0, "quote_volume": 171.83406, "trades": 3, "taker_buy_volume": 11329.0, "taker_buy_quote": 93.69083}, {"ts": 1771186140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 3500.0, "quote_volume": 29.015, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.015}, {"ts": 1771186260000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 14675.0, "quote_volume": 121.84622, "trades": 3, "taker_buy_volume": 4372.0, "taker_buy_quote": 36.33132}, {"ts": 1771186320000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 7300.0, "quote_volume": 60.628, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.578}, {"ts": 1771186380000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 18212.0, "quote_volume": 151.1596, "trades": 4, "taker_buy_volume": 1767.0, "taker_buy_quote": 14.6661}, {"ts": 1771186440000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 11214.0, "quote_volume": 92.86957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 103965.0, "quote_volume": 859.79055, "trades": 50, "taker_buy_volume": 73600.0, "taker_buy_quote": 608.672}, {"ts": 1771186800000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 604.0, "quote_volume": 5.00112, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 5.00112}, {"ts": 1771186920000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 11511.0, "quote_volume": 95.32148, "trades": 3, "taker_buy_volume": 1040.0, "taker_buy_quote": 8.6216}, {"ts": 1771186980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 129053.0, "quote_volume": 1069.74479, "trades": 8, "taker_buy_volume": 118822.0, "taker_buy_quote": 984.9298}, {"ts": 1771187160000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 19907.0, "quote_volume": 165.02903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 73914.0, "quote_volume": 612.43022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 19907.0, "quote_volume": 164.82996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 40008.0, "quote_volume": 331.96182, "trades": 6, "taker_buy_volume": 25669.0, "taker_buy_quote": 212.94812}, {"ts": 1771187580000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 7793.0, "quote_volume": 64.70755, "trades": 2, "taker_buy_volume": 5179.0, "taker_buy_quote": 43.03749}, {"ts": 1771187640000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 28228.0, "quote_volume": 234.07905, "trades": 5, "taker_buy_volume": 6893.0, "taker_buy_quote": 57.2119}, {"ts": 1771187700000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 23274.0, "quote_volume": 192.89722, "trades": 5, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.69682}, {"ts": 1771187760000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 8255.0, "quote_volume": 68.40788, "trades": 3, "taker_buy_volume": 5048.0, "taker_buy_quote": 41.85392}, {"ts": 1771187820000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 17086.0, "quote_volume": 141.60368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 7737.0, "quote_volume": 64.13973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 9851.0, "quote_volume": 81.77037, "trades": 3, "taker_buy_volume": 5279.0, "taker_buy_quote": 43.86849}, {"ts": 1771188000000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 25521.0, "quote_volume": 211.83732, "trades": 7, "taker_buy_volume": 3458.0, "taker_buy_quote": 28.73598}, {"ts": 1771188060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 5702.0, "quote_volume": 47.26958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 70692.0, "quote_volume": 585.687, "trades": 9, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.69682}, {"ts": 1771188180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 15086.0, "quote_volume": 125.2138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 5024.0, "quote_volume": 41.64896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 5616.0, "quote_volume": 46.55664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 29571.0, "quote_volume": 244.97589, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4350.0, "quote_volume": 36.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 6056.0, "quote_volume": 50.10887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 17052.0, "quote_volume": 141.11012, "trades": 4, "taker_buy_volume": 2412.0, "taker_buy_quote": 19.99548}, {"ts": 1771188600000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 13338.0, "quote_volume": 110.36471, "trades": 5, "taker_buy_volume": 5945.0, "taker_buy_quote": 49.2246}, {"ts": 1771188660000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 6453.0, "quote_volume": 53.32767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 29636.0, "quote_volume": 244.83729, "trades": 5, "taker_buy_volume": 4393.0, "taker_buy_quote": 36.33011}, {"ts": 1771188780000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6419.0, "quote_volume": 53.02094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10202.0, "quote_volume": 84.37054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 115725.0, "quote_volume": 957.04575, "trades": 64, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.48766}, {"ts": 1771189080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10457.0, "quote_volume": 86.47939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 15539.0, "quote_volume": 128.45672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 31071.0, "quote_volume": 256.58533, "trades": 6, "taker_buy_volume": 14737.0, "taker_buy_quote": 121.72762}, {"ts": 1771189260000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 30049.0, "quote_volume": 248.07104, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 51.38546}, {"ts": 1771189320000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 323959.0, "quote_volume": 2686.02904, "trades": 17, "taker_buy_volume": 322906.0, "taker_buy_quote": 2677.29967}, {"ts": 1771189380000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 6480.0, "quote_volume": 53.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 11545.0, "quote_volume": 95.50127, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 9.99774}, {"ts": 1771189500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10419.0, "quote_volume": 86.16513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3800.0, "quote_volume": 31.464, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.464}, {"ts": 1771189740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 11521.0, "quote_volume": 95.40482, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 9.06926}, {"ts": 1771189860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10458.0, "quote_volume": 86.69682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1136.0, "quote_volume": 9.41744, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 9.41744}, {"ts": 1771190160000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2094.0, "quote_volume": 17.31738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1228.0, "quote_volume": 10.15556, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 10.15556}, {"ts": 1771190280000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 35039.0, "quote_volume": 290.1716, "trades": 13, "taker_buy_volume": 35039.0, "taker_buy_quote": 290.1716}, {"ts": 1771190340000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 30304.0, "quote_volume": 251.52726, "trades": 8, "taker_buy_volume": 20103.0, "taker_buy_quote": 166.85896}, {"ts": 1771190400000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 87654.0, "quote_volume": 725.67054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 43000.0, "quote_volume": 356.36474, "trades": 5, "taker_buy_volume": 43000.0, "taker_buy_quote": 356.36474}, {"ts": 1771190640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10436.0, "quote_volume": 86.30572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 30205.0, "quote_volume": 249.7933, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 165.5}, {"ts": 1771190940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1809.0, "quote_volume": 14.99661, "trades": 1, "taker_buy_volume": 1809.0, "taker_buy_quote": 14.99661}, {"ts": 1771191060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10380.0, "quote_volume": 85.9464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 52998.0, "quote_volume": 439.35342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 20373.0, "quote_volume": 168.58471, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 82.8}, {"ts": 1771191300000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 4053.0, "quote_volume": 33.43978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10227.0, "quote_volume": 84.47502, "trades": 1, "taker_buy_volume": 10227.0, "taker_buy_quote": 84.47502}, {"ts": 1771191540000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 13975.0, "quote_volume": 115.4335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3802.0, "quote_volume": 31.44254, "trades": 1, "taker_buy_volume": 3802.0, "taker_buy_quote": 31.44254}, {"ts": 1771191720000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10284.0, "quote_volume": 85.04868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10477.0, "quote_volume": 86.43525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 47458.0, "quote_volume": 392.2685, "trades": 5, "taker_buy_volume": 37000.0, "taker_buy_quote": 305.88542}, {"ts": 1771192080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4491.0, "quote_volume": 37.09566, "trades": 1, "taker_buy_volume": 4491.0, "taker_buy_quote": 37.09566}, {"ts": 1771192140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 19741.0, "quote_volume": 163.06066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 27857.0, "quote_volume": 230.37739, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.48766}, {"ts": 1771192320000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 13216.0, "quote_volume": 109.3499, "trades": 3, "taker_buy_volume": 2908.0, "taker_buy_quote": 24.10274}, {"ts": 1771192380000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10397.0, "quote_volume": 85.98319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10287.0, "quote_volume": 85.07349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 196336.0, "quote_volume": 1623.48006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9449.0, "quote_volume": 78.14323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 1708.0, "quote_volume": 14.13407, "trades": 2, "taker_buy_volume": 1708.0, "taker_buy_quote": 14.13407}, {"ts": 1771193160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 20551.0, "quote_volume": 169.95033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1973.0, "quote_volume": 16.33644, "trades": 1, "taker_buy_volume": 1973.0, "taker_buy_quote": 16.33644}, {"ts": 1771193400000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12027.0, "quote_volume": 99.46329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8649.0, "quote_volume": 71.52723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 18489.0, "quote_volume": 153.169, "trades": 3, "taker_buy_volume": 8008.0, "taker_buy_quote": 66.38632}, {"ts": 1771193640000, "open": 0.0083, "high": 0.00832, "low": 0.00825, "close": 0.00825, "volume": 459595.0, "quote_volume": 3816.9915, "trades": 27, "taker_buy_volume": 173239.0, "taker_buy_quote": 1440.14932}, {"ts": 1771193700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4615.0, "quote_volume": 38.16605, "trades": 1, "taker_buy_volume": 4615.0, "taker_buy_quote": 38.16605}, {"ts": 1771193760000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 20721.0, "quote_volume": 171.26004, "trades": 2, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.48766}, {"ts": 1771193820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12094.0, "quote_volume": 100.01738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 37922.0, "quote_volume": 313.99416, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.59224}, {"ts": 1771194000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10458.0, "quote_volume": 86.48766, "trades": 1, "taker_buy_volume": 10458.0, "taker_buy_quote": 86.48766}, {"ts": 1771194120000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 15661.0, "quote_volume": 129.25618, "trades": 3, "taker_buy_volume": 6212.0, "taker_buy_quote": 51.30193}, {"ts": 1771194180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.00825, "high": 0.00829, "low": 0.00825, "close": 0.00828, "volume": 169098.0, "quote_volume": 1398.50652, "trades": 17, "taker_buy_volume": 158747.0, "taker_buy_quote": 1313.11077}, {"ts": 1771194360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10421.0, "quote_volume": 86.07746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3210.0, "quote_volume": 26.5788, "trades": 2, "taker_buy_volume": 3210.0, "taker_buy_quote": 26.5788}, {"ts": 1771194660000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 17396.0, "quote_volume": 143.93454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 24808.0, "quote_volume": 205.16216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 14909.0, "quote_volume": 123.29743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10442.0, "quote_volume": 86.35534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10395.0, "quote_volume": 85.96665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.00829, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 1654.0, "quote_volume": 13.68621, "trades": 3, "taker_buy_volume": 604.0, "taker_buy_quote": 5.00716}, {"ts": 1771195320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10504.0, "quote_volume": 86.76304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4088.0, "quote_volume": 33.84864, "trades": 3, "taker_buy_volume": 4088.0, "taker_buy_quote": 33.84864}, {"ts": 1771195500000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9449.0, "quote_volume": 78.14323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.0083, "volume": 156150.0, "quote_volume": 1292.95733, "trades": 55, "taker_buy_volume": 156150.0, "taker_buy_quote": 1292.95733}, {"ts": 1771195680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3124.0, "quote_volume": 25.86672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10299.0, "quote_volume": 85.27572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10368.0, "quote_volume": 85.74336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 52648.0, "quote_volume": 436.7688, "trades": 3, "taker_buy_volume": 42168.0, "taker_buy_quote": 349.9944}, {"ts": 1771196160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10345.0, "quote_volume": 85.76005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 24220.0, "quote_volume": 200.68047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1368.0, "quote_volume": 11.3544, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 11.3544}, {"ts": 1771196580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 34396.0, "quote_volume": 284.79888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10390.0, "quote_volume": 85.9253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 46600.0, "quote_volume": 384.9523, "trades": 3, "taker_buy_volume": 1815.0, "taker_buy_quote": 15.0282}, {"ts": 1771196880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 803.0, "quote_volume": 6.62475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 28226.0, "quote_volume": 233.49269, "trades": 5, "taker_buy_volume": 17893.0, "taker_buy_quote": 148.14211}, {"ts": 1771197060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 49877.0, "quote_volume": 413.48033, "trades": 3, "taker_buy_volume": 49877.0, "taker_buy_quote": 413.48033}, {"ts": 1771197180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10249.0, "quote_volume": 84.96421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 13786.0, "quote_volume": 114.25094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 288829.0, "quote_volume": 2401.33609, "trades": 59, "taker_buy_volume": 221029.0, "taker_buy_quote": 1837.5517}, {"ts": 1771197600000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5776.0, "quote_volume": 47.99856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 3773.0, "quote_volume": 31.35363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 44729.0, "quote_volume": 371.2507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 45000.0, "quote_volume": 374.28971, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 374.28971}, {"ts": 1771197900000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 59297.0, "quote_volume": 494.0199, "trades": 5, "taker_buy_volume": 49000.0, "taker_buy_quote": 408.34886}, {"ts": 1771197960000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 81924.0, "quote_volume": 681.83498, "trades": 15, "taker_buy_volume": 21604.0, "taker_buy_quote": 179.97258}, {"ts": 1771198080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10472.0, "quote_volume": 87.12704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1800.0, "quote_volume": 15.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198260000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10293.0, "quote_volume": 85.94655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1221.0, "quote_volume": 10.18314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10334.0, "quote_volume": 86.08222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1407.0, "quote_volume": 11.73438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10356.0, "quote_volume": 86.26548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10349.0, "quote_volume": 86.20717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10228.0, "quote_volume": 85.19924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10480.0, "quote_volume": 87.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 640.0, "quote_volume": 5.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10388.0, "quote_volume": 86.63592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 6302.0, "quote_volume": 52.6217, "trades": 1, "taker_buy_volume": 6302.0, "taker_buy_quote": 52.6217}, {"ts": 1771199460000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 81588.0, "quote_volume": 680.66435, "trades": 12, "taker_buy_volume": 11014.0, "taker_buy_quote": 91.9669}, {"ts": 1771199520000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10282.0, "quote_volume": 85.75188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10069.0, "quote_volume": 84.07615, "trades": 1, "taker_buy_volume": 10069.0, "taker_buy_quote": 84.07615}, {"ts": 1771199760000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 11029.0, "quote_volume": 92.09215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 18866.0, "quote_volume": 157.16125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 18537.0, "quote_volume": 154.24222, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.654}, {"ts": 1771200120000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 8917.0, "quote_volume": 74.41232, "trades": 2, "taker_buy_volume": 8917.0, "taker_buy_quote": 74.41232}, {"ts": 1771200180000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 12911.0, "quote_volume": 107.70374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1651.0, "quote_volume": 13.76934, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 13.76934}, {"ts": 1771200360000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10235.0, "quote_volume": 85.25755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 6600.0, "quote_volume": 54.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 13534.0, "quote_volume": 113.0089, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 25.885}, {"ts": 1771200600000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 22056.0, "quote_volume": 184.05733, "trades": 4, "taker_buy_volume": 11029.0, "taker_buy_quote": 92.09215}, {"ts": 1771200720000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10246.0, "quote_volume": 85.45164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10282.0, "quote_volume": 85.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 31941.0, "quote_volume": 266.39541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10508.0, "quote_volume": 87.7418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 27611.0, "quote_volume": 229.89657, "trades": 5, "taker_buy_volume": 4598.0, "taker_buy_quote": 38.30134}, {"ts": 1771201320000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 15264.0, "quote_volume": 126.84384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10224.0, "quote_volume": 84.96144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10850.0, "quote_volume": 90.1635, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 90.1635}, {"ts": 1771201740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10472.0, "quote_volume": 86.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10309.0, "quote_volume": 85.5647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10432.0, "quote_volume": 86.5856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 11209.0, "quote_volume": 92.93086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 6487.0, "quote_volume": 53.77723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 20037.0, "quote_volume": 165.98569, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.015}, {"ts": 1771202580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12798.0, "quote_volume": 105.96744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10258.0, "quote_volume": 84.93624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3800.0, "quote_volume": 31.464, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.464}, {"ts": 1771202820000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 6907.0, "quote_volume": 57.17787, "trades": 3, "taker_buy_volume": 4491.0, "taker_buy_quote": 37.18548}, {"ts": 1771202880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 14041.0, "quote_volume": 116.25948, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.464}, {"ts": 1771202940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10301.0, "quote_volume": 85.39529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 25090.0, "quote_volume": 207.85549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 16755.0, "quote_volume": 138.56385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10250.0, "quote_volume": 84.7675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 16945.0, "quote_volume": 140.09948, "trades": 3, "taker_buy_volume": 2349.0, "taker_buy_quote": 19.42623}, {"ts": 1771203720000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 21700.0, "quote_volume": 179.5675, "trades": 2, "taker_buy_volume": 21700.0, "taker_buy_quote": 179.5675}, {"ts": 1771203780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10341.0, "quote_volume": 85.8303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2469.0, "quote_volume": 20.4927, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 20.4927}, {"ts": 1771203900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10850.0, "quote_volume": 89.9465, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.9465}, {"ts": 1771203960000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 23002.0, "quote_volume": 190.58321, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.9465}, {"ts": 1771204020000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 27943.0, "quote_volume": 231.8361, "trades": 8, "taker_buy_volume": 14832.0, "taker_buy_quote": 123.04288}, {"ts": 1771204080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10341.0, "quote_volume": 85.72689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1192.0, "quote_volume": 9.86976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10850.0, "quote_volume": 89.9465, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.9465}, {"ts": 1771204320000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 11822.0, "quote_volume": 97.78219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 17575.0, "quote_volume": 145.34525, "trades": 3, "taker_buy_volume": 7300.0, "taker_buy_quote": 60.371}, {"ts": 1771204560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10503.0, "quote_volume": 86.85981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 19675.0, "quote_volume": 162.71225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11029.0, "quote_volume": 91.09954, "trades": 1, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.09954}, {"ts": 1771204860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10468.0, "quote_volume": 86.46568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 74674.0, "quote_volume": 616.1764, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 239186.0, "quote_volume": 1970.25571, "trades": 18, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.87896}, {"ts": 1771205100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 5994.0, "quote_volume": 49.33062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 28381.0, "quote_volume": 233.56347, "trades": 6, "taker_buy_volume": 5502.0, "taker_buy_quote": 45.28146}, {"ts": 1771205280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 15567.0, "quote_volume": 128.15542, "trades": 4, "taker_buy_volume": 4538.0, "taker_buy_quote": 37.38675}, {"ts": 1771205460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 20171.0, "quote_volume": 165.90392, "trades": 5, "taker_buy_volume": 9830.0, "taker_buy_quote": 80.9009}, {"ts": 1771205640000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 12759.0, "quote_volume": 104.88493, "trades": 9, "taker_buy_volume": 3029.0, "taker_buy_quote": 24.92867}, {"ts": 1771205700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 24360.0, "quote_volume": 199.9956, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 21307.0, "quote_volume": 174.93047, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 369533.0, "quote_volume": 3027.48578, "trades": 49, "taker_buy_volume": 60173.0, "taker_buy_quote": 492.83153}, {"ts": 1771205880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 132521.0, "quote_volume": 1083.8069, "trades": 17, "taker_buy_volume": 16634.0, "taker_buy_quote": 135.95583}, {"ts": 1771206000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10224.0, "quote_volume": 83.63232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 13195.0, "quote_volume": 107.96253, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 22.46517}, {"ts": 1771206360000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 5870.0, "quote_volume": 48.0632, "trades": 3, "taker_buy_volume": 4660.0, "taker_buy_quote": 38.1654}, {"ts": 1771206420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 14790.0, "quote_volume": 121.02682, "trades": 4, "taker_buy_volume": 4462.0, "taker_buy_quote": 36.54378}, {"ts": 1771206540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10458.0, "quote_volume": 85.65102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10437.0, "quote_volume": 85.47903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10370.0, "quote_volume": 85.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 12978.0, "quote_volume": 106.28982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 19445.0, "quote_volume": 159.25455, "trades": 3, "taker_buy_volume": 4508.0, "taker_buy_quote": 36.92052}, {"ts": 1771207320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4620.0, "quote_volume": 37.884, "trades": 1, "taker_buy_volume": 4620.0, "taker_buy_quote": 37.884}, {"ts": 1771207380000, "open": 0.00819, "high": 0.0082, "low": 0.00817, "close": 0.00819, "volume": 119877.0, "quote_volume": 981.51019, "trades": 35, "taker_buy_volume": 6334.0, "taker_buy_quote": 51.85046}, {"ts": 1771207440000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 44873.0, "quote_volume": 367.48589, "trades": 5, "taker_buy_volume": 42475.0, "taker_buy_quote": 347.87025}, {"ts": 1771207500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1983.0, "quote_volume": 16.28043, "trades": 1, "taker_buy_volume": 1983.0, "taker_buy_quote": 16.28043}, {"ts": 1771207560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10312.0, "quote_volume": 84.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 733.0, "quote_volume": 6.00327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21337.0, "quote_volume": 174.75003, "trades": 5, "taker_buy_volume": 17172.0, "taker_buy_quote": 140.63868}, {"ts": 1771207800000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 13749.0, "quote_volume": 112.63151, "trades": 2, "taker_buy_volume": 13749.0, "taker_buy_quote": 112.63151}, {"ts": 1771207860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11650.0, "quote_volume": 95.6465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21359.0, "quote_volume": 175.1438, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.97}, {"ts": 1771208160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10287.0, "quote_volume": 84.45627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.00821, "volume": 33539.0, "quote_volume": 274.71532, "trades": 5, "taker_buy_volume": 23239.0, "taker_buy_quote": 190.46132}, {"ts": 1771208520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10356.0, "quote_volume": 84.71208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10311.0, "quote_volume": 84.34398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10850.0, "quote_volume": 88.8615, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.8615}, {"ts": 1771208940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10302.0, "quote_volume": 84.37338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1302.0, "quote_volume": 10.65036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 11531.0, "quote_volume": 94.33039, "trades": 3, "taker_buy_volume": 11531.0, "taker_buy_quote": 94.33039}, {"ts": 1771209300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10397.0, "quote_volume": 85.04746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10850.0, "quote_volume": 88.753, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.753}, {"ts": 1771209540000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 196186.0, "quote_volume": 1601.49063, "trades": 72, "taker_buy_volume": 6341.0, "taker_buy_quote": 51.74256}, {"ts": 1771209600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1447.0, "quote_volume": 11.80752, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 11.80752}, {"ts": 1771209720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10244.0, "quote_volume": 83.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10374.0, "quote_volume": 84.5481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 5345.0, "quote_volume": 43.56175, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.525}, {"ts": 1771210020000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 22526.0, "quote_volume": 183.47014, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.4275}, {"ts": 1771210080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10500.0, "quote_volume": 85.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10271.0, "quote_volume": 83.60594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 29487.0, "quote_volume": 240.10599, "trades": 5, "taker_buy_volume": 19210.0, "taker_buy_quote": 156.45121}, {"ts": 1771210440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 5871.0, "quote_volume": 47.73123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 28902.0, "quote_volume": 235.34462, "trades": 6, "taker_buy_volume": 18568.0, "taker_buy_quote": 151.3292}, {"ts": 1771210680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 623.0, "quote_volume": 5.07122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 29371.0, "quote_volume": 239.34965, "trades": 3, "taker_buy_volume": 19000.0, "taker_buy_quote": 154.92971}, {"ts": 1771210800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2426.0, "quote_volume": 19.7719, "trades": 2, "taker_buy_volume": 2426.0, "taker_buy_quote": 19.7719}, {"ts": 1771210860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 14675.0, "quote_volume": 119.4545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10349.0, "quote_volume": 84.34435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7044.0, "quote_volume": 57.4086, "trades": 3, "taker_buy_volume": 7044.0, "taker_buy_quote": 57.4086}, {"ts": 1771211040000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 95766.0, "quote_volume": 782.4581, "trades": 8, "taker_buy_volume": 94543.0, "taker_buy_quote": 772.46619}, {"ts": 1771211100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 21123.0, "quote_volume": 172.78614, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.753}, {"ts": 1771211160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 880.0, "quote_volume": 7.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 11581.0, "quote_volume": 94.62914, "trades": 3, "taker_buy_volume": 1237.0, "taker_buy_quote": 10.11866}, {"ts": 1771211340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 17780.0, "quote_volume": 145.4404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 11583.0, "quote_volume": 94.8721, "trades": 2, "taker_buy_volume": 11583.0, "taker_buy_quote": 94.8721}, {"ts": 1771211580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 139934.0, "quote_volume": 1146.07782, "trades": 72, "taker_buy_volume": 23894.0, "taker_buy_quote": 195.71022}, {"ts": 1771211700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 31339.0, "quote_volume": 256.35302, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10448.0, "quote_volume": 85.36016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1121.0, "quote_volume": 9.16978, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 9.16978}, {"ts": 1771211940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2869.0, "quote_volume": 23.46842, "trades": 1, "taker_buy_volume": 2869.0, "taker_buy_quote": 23.46842}, {"ts": 1771212000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10233.0, "quote_volume": 83.60361, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10314.0, "quote_volume": 84.26538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4319.0, "quote_volume": 35.28623, "trades": 2, "taker_buy_volume": 4319.0, "taker_buy_quote": 35.28623}, {"ts": 1771212300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 14175.0, "quote_volume": 115.56339, "trades": 2, "taker_buy_volume": 3714.0, "taker_buy_quote": 30.30624}, {"ts": 1771212420000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 8793.0, "quote_volume": 71.79307, "trades": 4, "taker_buy_volume": 6948.0, "taker_buy_quote": 56.75632}, {"ts": 1771212480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10213.0, "quote_volume": 83.44021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6124.0, "quote_volume": 50.15556, "trades": 2, "taker_buy_volume": 6124.0, "taker_buy_quote": 50.15556}, {"ts": 1771212660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10850.0, "quote_volume": 88.8615, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.8615}, {"ts": 1771212720000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 14115.0, "quote_volume": 115.4974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10252.0, "quote_volume": 83.86136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 15560.0, "quote_volume": 127.02022, "trades": 2, "taker_buy_volume": 5062.0, "taker_buy_quote": 41.35654}, {"ts": 1771213140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10341.0, "quote_volume": 84.38256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10367.0, "quote_volume": 84.80206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10347.0, "quote_volume": 84.53499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18701.0, "quote_volume": 152.97418, "trades": 3, "taker_buy_volume": 8358.0, "taker_buy_quote": 68.36844}, {"ts": 1771213860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1060.0, "quote_volume": 8.6602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11500.0, "quote_volume": 94.07, "trades": 2, "taker_buy_volume": 11500.0, "taker_buy_quote": 94.07}, {"ts": 1771213980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10384.0, "quote_volume": 84.83728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 14818.0, "quote_volume": 121.10848, "trades": 2, "taker_buy_volume": 4542.0, "taker_buy_quote": 37.15356}, {"ts": 1771214220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10245.0, "quote_volume": 83.70165, "trades": 3, "taker_buy_volume": 7657.0, "taker_buy_quote": 62.55769}, {"ts": 1771214400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 14586.0, "quote_volume": 119.15979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 157736.0, "quote_volume": 1292.16903, "trades": 58, "taker_buy_volume": 145274.0, "taker_buy_quote": 1190.11958}, {"ts": 1771214580000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 12000.0, "quote_volume": 98.25776, "trades": 4, "taker_buy_volume": 8846.0, "taker_buy_quote": 72.45804}, {"ts": 1771214640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 39497.0, "quote_volume": 324.11287, "trades": 10, "taker_buy_volume": 24162.0, "taker_buy_quote": 198.26128}, {"ts": 1771214760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 11029.0, "quote_volume": 90.65838, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.65838}, {"ts": 1771214820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 47322.0, "quote_volume": 389.24564, "trades": 5, "taker_buy_volume": 36909.0, "taker_buy_quote": 303.65078}, {"ts": 1771214940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6082.0, "quote_volume": 50.05486, "trades": 2, "taker_buy_volume": 6082.0, "taker_buy_quote": 50.05486}, {"ts": 1771215060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10324.0, "quote_volume": 84.86328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 730.0, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 6.0152}, {"ts": 1771215180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10395.0, "quote_volume": 85.34295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10239.0, "quote_volume": 84.16458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11029.0, "quote_volume": 90.76867, "trades": 1, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.76867}, {"ts": 1771215540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10200.0, "quote_volume": 83.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 12309.0, "quote_volume": 101.19881, "trades": 4, "taker_buy_volume": 1883.0, "taker_buy_quote": 15.49709}, {"ts": 1771215840000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11492.0, "quote_volume": 94.57916, "trades": 2, "taker_buy_volume": 11492.0, "taker_buy_quote": 94.57916}, {"ts": 1771215960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10201.0, "quote_volume": 83.95423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10850.0, "quote_volume": 89.2955, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.2955}, {"ts": 1771216140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10226.0, "quote_volume": 84.05772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10850.0, "quote_volume": 89.2955, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.2955}, {"ts": 1771216260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 694.0, "quote_volume": 5.71162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10418.0, "quote_volume": 85.63596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10415.0, "quote_volume": 85.6113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 11676.0, "quote_volume": 95.97672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10083.0, "quote_volume": 82.78143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10850.0, "quote_volume": 89.0785, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.0785}, {"ts": 1771216800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10850.0, "quote_volume": 89.0785, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.0785}, {"ts": 1771216860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10420.0, "quote_volume": 85.5482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10374.0, "quote_volume": 85.17054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 11624.0, "quote_volume": 95.55523, "trades": 2, "taker_buy_volume": 11624.0, "taker_buy_quote": 95.55523}, {"ts": 1771217220000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 15076.0, "quote_volume": 123.82043, "trades": 2, "taker_buy_volume": 4647.0, "taker_buy_quote": 38.19834}, {"ts": 1771217280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10311.0, "quote_volume": 84.65331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1216.0, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 49914.0, "quote_volume": 411.29136, "trades": 2, "taker_buy_volume": 49914.0, "taker_buy_quote": 411.29136}, {"ts": 1771217580000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10349.0, "quote_volume": 85.17227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10209.0, "quote_volume": 84.02007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 35959.0, "quote_volume": 296.30216, "trades": 2, "taker_buy_volume": 35959.0, "taker_buy_quote": 296.30216}, {"ts": 1771217940000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10317.0, "quote_volume": 85.11525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 30345.0, "quote_volume": 250.95315, "trades": 3, "taker_buy_volume": 30345.0, "taker_buy_quote": 250.95315}, {"ts": 1771218060000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 59033.0, "quote_volume": 488.18063, "trades": 13, "taker_buy_volume": 39239.0, "taker_buy_quote": 324.50653}, {"ts": 1771218120000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 225673.0, "quote_volume": 1865.66629, "trades": 11, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.09954}, {"ts": 1771218180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 11602.0, "quote_volume": 95.60048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10378.0, "quote_volume": 85.30716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 11253.0, "quote_volume": 92.2746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 14507.0, "quote_volume": 119.06006, "trades": 3, "taker_buy_volume": 4241.0, "taker_buy_quote": 34.7762}, {"ts": 1771218720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 11029.0, "quote_volume": 90.32751, "trades": 1, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.32751}, {"ts": 1771218840000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 57193.0, "quote_volume": 468.16961, "trades": 10, "taker_buy_volume": 16285.0, "taker_buy_quote": 133.2113}, {"ts": 1771218900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10504.0, "quote_volume": 85.92272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11029.0, "quote_volume": 90.21722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10464.0, "quote_volume": 85.49088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10343.0, "quote_volume": 84.60574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2067.0, "quote_volume": 16.86672, "trades": 1, "taker_buy_volume": 2067.0, "taker_buy_quote": 16.86672}, {"ts": 1771219500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9184.0, "quote_volume": 74.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1127.0, "quote_volume": 9.18505, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 9.18505}, {"ts": 1771219680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 13775.0, "quote_volume": 112.404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6118.0, "quote_volume": 49.98406, "trades": 2, "taker_buy_volume": 6118.0, "taker_buy_quote": 49.98406}, {"ts": 1771219920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10280.0, "quote_volume": 83.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 75254.0, "quote_volume": 615.57772, "trades": 3, "taker_buy_volume": 75254.0, "taker_buy_quote": 615.57772}, {"ts": 1771220040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4635.0, "quote_volume": 37.9143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 9999.0, "quote_volume": 81.79182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 10948.0, "quote_volume": 89.43291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10233.0, "quote_volume": 83.29662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2522.0, "quote_volume": 20.5543, "trades": 1, "taker_buy_volume": 2522.0, "taker_buy_quote": 20.5543}, {"ts": 1771220400000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 111455.0, "quote_volume": 909.47862, "trades": 7, "taker_buy_volume": 110230.0, "taker_buy_quote": 899.48262}, {"ts": 1771220460000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12450.0, "quote_volume": 101.592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10410.0, "quote_volume": 84.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3501.0, "quote_volume": 28.60317, "trades": 1, "taker_buy_volume": 3501.0, "taker_buy_quote": 28.60317}, {"ts": 1771220760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5542.0, "quote_volume": 45.27814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 117850.0, "quote_volume": 964.10972, "trades": 37, "taker_buy_volume": 40000.0, "taker_buy_quote": 327.30894}, {"ts": 1771220880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3661.0, "quote_volume": 29.94698, "trades": 1, "taker_buy_volume": 3661.0, "taker_buy_quote": 29.94698}, {"ts": 1771221000000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 14222.0, "quote_volume": 116.37427, "trades": 3, "taker_buy_volume": 3831.0, "taker_buy_quote": 31.37589}, {"ts": 1771221060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 44023.0, "quote_volume": 360.41364, "trades": 6, "taker_buy_volume": 42801.0, "taker_buy_quote": 350.4299}, {"ts": 1771221180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10476.0, "quote_volume": 85.58892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 11029.0, "quote_volume": 90.32751, "trades": 1, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.32751}, {"ts": 1771221300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10251.0, "quote_volume": 84.0582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10324.0, "quote_volume": 84.55356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 14726.0, "quote_volume": 120.56897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10292.0, "quote_volume": 84.18856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 26745.0, "quote_volume": 219.3265, "trades": 6, "taker_buy_volume": 12779.0, "taker_buy_quote": 104.8053}, {"ts": 1771221960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10454.0, "quote_volume": 85.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1219.0, "quote_volume": 9.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 9810.0, "quote_volume": 80.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 76246.0, "quote_volume": 626.73637, "trades": 15, "taker_buy_volume": 76246.0, "taker_buy_quote": 626.73637}, {"ts": 1771222380000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 9895.0, "quote_volume": 81.38561, "trades": 5, "taker_buy_volume": 4871.0, "taker_buy_quote": 40.08833}, {"ts": 1771222440000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10481.0, "quote_volume": 86.15382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 80500.0, "quote_volume": 663.26747, "trades": 10, "taker_buy_volume": 78000.0, "taker_buy_quote": 642.66747}, {"ts": 1771222620000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 146613.0, "quote_volume": 1211.00996, "trades": 16, "taker_buy_volume": 128000.0, "taker_buy_quote": 1057.4996}, {"ts": 1771222680000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 14978.0, "quote_volume": 123.76665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 92625.0, "quote_volume": 765.99666, "trades": 7, "taker_buy_volume": 7518.0, "taker_buy_quote": 62.17386}, {"ts": 1771222800000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 21035.0, "quote_volume": 173.84315, "trades": 5, "taker_buy_volume": 4863.0, "taker_buy_quote": 40.21701}, {"ts": 1771222860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3627.0, "quote_volume": 29.99529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 6236.0, "quote_volume": 51.57172, "trades": 3, "taker_buy_volume": 6236.0, "taker_buy_quote": 51.57172}, {"ts": 1771222980000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 45334.0, "quote_volume": 375.08196, "trades": 5, "taker_buy_volume": 31507.0, "taker_buy_quote": 260.76767}, {"ts": 1771223040000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 25349.0, "quote_volume": 209.87389, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12138.0, "quote_volume": 100.50264, "trades": 9, "taker_buy_volume": 2468.0, "taker_buy_quote": 20.43504}, {"ts": 1771223160000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 27285.0, "quote_volume": 225.89562, "trades": 14, "taker_buy_volume": 2392.0, "taker_buy_quote": 19.80576}, {"ts": 1771223220000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 157037.0, "quote_volume": 1300.14546, "trades": 72, "taker_buy_volume": 143738.0, "taker_buy_quote": 1190.15064}, {"ts": 1771223280000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 52844.0, "quote_volume": 438.59314, "trades": 4, "taker_buy_volume": 41237.0, "taker_buy_quote": 342.2671}, {"ts": 1771223340000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 9632.0, "quote_volume": 79.92391, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2408.0, "quote_volume": 19.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 11185.0, "quote_volume": 93.05241, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 5.64249}, {"ts": 1771223520000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 54219.0, "quote_volume": 450.92268, "trades": 5, "taker_buy_volume": 12093.0, "taker_buy_quote": 100.74533}, {"ts": 1771223580000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10507.0, "quote_volume": 87.31317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 39203.0, "quote_volume": 326.04664, "trades": 4, "taker_buy_volume": 38000.0, "taker_buy_quote": 316.04971}, {"ts": 1771223760000, "open": 0.00831, "high": 0.00835, "low": 0.00831, "close": 0.00835, "volume": 177160.0, "quote_volume": 1476.88892, "trades": 28, "taker_buy_volume": 168954.0, "taker_buy_quote": 1408.36882}, {"ts": 1771223820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 76396.0, "quote_volume": 637.9066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 2148.0, "quote_volume": 17.95062, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 12.38952}, {"ts": 1771223940000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 169982.0, "quote_volume": 1416.3313, "trades": 17, "taker_buy_volume": 2933.0, "taker_buy_quote": 24.43189}, {"ts": 1771224060000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2114.0, "quote_volume": 17.58848, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 17.58848}, {"ts": 1771224120000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10262.0, "quote_volume": 85.1746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 12509.0, "quote_volume": 103.72242, "trades": 2, "taker_buy_volume": 2281.0, "taker_buy_quote": 18.9323}, {"ts": 1771224420000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 264059.0, "quote_volume": 2184.00149, "trades": 68, "taker_buy_volume": 62384.0, "taker_buy_quote": 515.9302}, {"ts": 1771224480000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 5282.0, "quote_volume": 43.68214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 13797.0, "quote_volume": 113.86025, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.91}, {"ts": 1771224600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10314.0, "quote_volume": 85.19364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 6170.0, "quote_volume": 50.95169, "trades": 4, "taker_buy_volume": 4919.0, "taker_buy_quote": 40.63094}, {"ts": 1771224840000, "open": 0.00827, "high": 0.00833, "low": 0.00827, "close": 0.00831, "volume": 798344.0, "quote_volume": 6622.59506, "trades": 71, "taker_buy_volume": 563358.0, "taker_buy_quote": 4671.59503}, {"ts": 1771224900000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 26366.0, "quote_volume": 218.99746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 13901.0, "quote_volume": 115.41254, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 28.45344}, {"ts": 1771225140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5445.0, "quote_volume": 45.24795, "trades": 2, "taker_buy_volume": 5445.0, "taker_buy_quote": 45.24795}, {"ts": 1771225200000, "open": 0.00831, "high": 0.00831, "low": 0.00828, "close": 0.00828, "volume": 54384.0, "quote_volume": 451.12444, "trades": 31, "taker_buy_volume": 15611.0, "taker_buy_quote": 129.6825}, {"ts": 1771225260000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 16287.0, "quote_volume": 135.24226, "trades": 3, "taker_buy_volume": 6016.0, "taker_buy_quote": 49.99296}, {"ts": 1771225320000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 97376.0, "quote_volume": 806.28844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10490.0, "quote_volume": 86.6474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2048.0, "quote_volume": 16.93696, "trades": 1, "taker_buy_volume": 2048.0, "taker_buy_quote": 16.93696}, {"ts": 1771225560000, "open": 0.00827, "high": 0.00836, "low": 0.00827, "close": 0.00833, "volume": 1427709.0, "quote_volume": 11903.53182, "trades": 126, "taker_buy_volume": 700865.0, "taker_buy_quote": 5835.14668}, {"ts": 1771225620000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 75015.0, "quote_volume": 624.15012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 792.0, "quote_volume": 6.58944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 11054.0, "quote_volume": 92.07982, "trades": 5, "taker_buy_volume": 11054.0, "taker_buy_quote": 92.07982}, {"ts": 1771225800000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10416.0, "quote_volume": 86.76528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4573.0, "quote_volume": 38.13882, "trades": 2, "taker_buy_volume": 4573.0, "taker_buy_quote": 38.13882}, {"ts": 1771225980000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10258.0, "quote_volume": 85.55172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10499.0, "quote_volume": 87.56166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 30002.0, "quote_volume": 249.90506, "trades": 7, "taker_buy_volume": 1489.0, "taker_buy_quote": 12.40337}, {"ts": 1771226400000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 11486.0, "quote_volume": 95.56352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1201.0, "quote_volume": 10.00433, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 10.00433}, {"ts": 1771226640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 605.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 42655.0, "quote_volume": 354.99164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 60447.0, "quote_volume": 502.78069, "trades": 6, "taker_buy_volume": 2070.0, "taker_buy_quote": 17.2224}, {"ts": 1771226940000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 25442.0, "quote_volume": 211.67744, "trades": 5, "taker_buy_volume": 21839.0, "taker_buy_quote": 181.70048}, {"ts": 1771227000000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10237.0, "quote_volume": 85.17184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 6004.0, "quote_volume": 50.01332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 6272.0, "quote_volume": 52.30848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 18822.0, "quote_volume": 157.1637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10258.0, "quote_volume": 85.6543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 71459.0, "quote_volume": 596.68265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 12459.0, "quote_volume": 103.89376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 54059.0, "quote_volume": 449.7922, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10297.0, "quote_volume": 85.56807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.0083, "high": 0.0083, "low": 0.00826, "close": 0.00826, "volume": 188983.0, "quote_volume": 1566.89172, "trades": 15, "taker_buy_volume": 1521.0, "taker_buy_quote": 12.60909}, {"ts": 1771227900000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10451.0, "quote_volume": 86.32526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 21720.0, "quote_volume": 179.6244, "trades": 3, "taker_buy_volume": 11437.0, "taker_buy_quote": 94.58399}, {"ts": 1771228200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12767.0, "quote_volume": 105.58309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 12213.0, "quote_volume": 100.86728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10218.0, "quote_volume": 84.2985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10441.0, "quote_volume": 86.24266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 54414.0, "quote_volume": 450.38161, "trades": 4, "taker_buy_volume": 37783.0, "taker_buy_quote": 312.84324}, {"ts": 1771228920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 725.0, "quote_volume": 6.01025, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 6.01025}, {"ts": 1771228980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 724.0, "quote_volume": 6.0092, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 6.0092}, {"ts": 1771229040000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 11870.0, "quote_volume": 98.18014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2050.0, "quote_volume": 16.974, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 16.974}, {"ts": 1771229160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10358.0, "quote_volume": 85.55708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 15617.0, "quote_volume": 129.19751, "trades": 3, "taker_buy_volume": 4492.0, "taker_buy_quote": 37.19376}, {"ts": 1771229460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10462.0, "quote_volume": 86.52074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10390.0, "quote_volume": 85.9253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 136450.0, "quote_volume": 1128.4415, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4493.0, "quote_volume": 37.15711, "trades": 1, "taker_buy_volume": 4493.0, "taker_buy_quote": 37.15711}, {"ts": 1771229940000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 14311.0, "quote_volume": 118.23776, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.945}, {"ts": 1771230000000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 119544.0, "quote_volume": 988.73713, "trades": 5, "taker_buy_volume": 119544.0, "taker_buy_quote": 988.73713}, {"ts": 1771230120000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 13202.0, "quote_volume": 109.21641, "trades": 3, "taker_buy_volume": 2860.0, "taker_buy_quote": 23.68807}, {"ts": 1771230180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 20221.0, "quote_volume": 167.63933, "trades": 3, "taker_buy_volume": 20221.0, "taker_buy_quote": 167.63933}, {"ts": 1771230300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10412.0, "quote_volume": 86.21136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 22271.0, "quote_volume": 184.64512, "trades": 3, "taker_buy_volume": 12062.0, "taker_buy_quote": 100.1146}, {"ts": 1771230540000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 23023.0, "quote_volume": 191.0909, "trades": 1, "taker_buy_volume": 23023.0, "taker_buy_quote": 191.0909}, {"ts": 1771230600000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10345.0, "quote_volume": 85.76005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1500.0, "quote_volume": 12.45, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.45}, {"ts": 1771230780000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 605.0, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 11016.0, "quote_volume": 91.32264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 605.0, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3500.0, "quote_volume": 28.98, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.98}, {"ts": 1771231020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10319.0, "quote_volume": 85.33813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 23000.0, "quote_volume": 190.55971, "trades": 3, "taker_buy_volume": 23000.0, "taker_buy_quote": 190.55971}, {"ts": 1771231140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10352.0, "quote_volume": 85.81808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 5490.0, "quote_volume": 45.47296, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 6.5404}, {"ts": 1771231320000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 123415.0, "quote_volume": 1021.8762, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10282.0, "quote_volume": 84.92932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10405.0, "quote_volume": 85.9453, "trades": 3, "taker_buy_volume": 9658.0, "taker_buy_quote": 79.77508}, {"ts": 1771231620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10217.0, "quote_volume": 84.59676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2226.0, "quote_volume": 18.43128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10418.0, "quote_volume": 86.15686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 7552.0, "quote_volume": 62.53056, "trades": 1, "taker_buy_volume": 7552.0, "taker_buy_quote": 62.53056}, {"ts": 1771232040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 9970.0, "quote_volume": 82.6513, "trades": 2, "taker_buy_volume": 9970.0, "taker_buy_quote": 82.6513}, {"ts": 1771232100000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 34557.0, "quote_volume": 286.10532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11029.0, "quote_volume": 91.20983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1210.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10215.0, "quote_volume": 84.47805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 11546.0, "quote_volume": 95.8318, "trades": 2, "taker_buy_volume": 11546.0, "taker_buy_quote": 95.8318}, {"ts": 1771232640000, "open": 0.0083, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 11861.0, "quote_volume": 98.45559, "trades": 3, "taker_buy_volume": 767.0, "taker_buy_quote": 6.38144}, {"ts": 1771232700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1255.0, "quote_volume": 10.42905, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 10.42905}, {"ts": 1771232820000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 51000.0, "quote_volume": 423.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10508.0, "quote_volume": 87.11132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 4070.0, "quote_volume": 33.8217, "trades": 3, "taker_buy_volume": 4070.0, "taker_buy_quote": 33.8217}, {"ts": 1771233180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10370.0, "quote_volume": 86.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 14104.0, "quote_volume": 116.71588, "trades": 3, "taker_buy_volume": 3790.0, "taker_buy_quote": 31.4191}, {"ts": 1771233420000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 31366.0, "quote_volume": 259.90175, "trades": 5, "taker_buy_volume": 30156.0, "taker_buy_quote": 249.88295}, {"ts": 1771233480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10347.0, "quote_volume": 85.56969, "trades": 3, "taker_buy_volume": 9632.0, "taker_buy_quote": 79.65664}, {"ts": 1771233600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1210.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 24130.0, "quote_volume": 199.4573, "trades": 6, "taker_buy_volume": 14564.0, "taker_buy_quote": 120.43257}, {"ts": 1771233780000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12778.0, "quote_volume": 105.80184, "trades": 2, "taker_buy_volume": 12778.0, "taker_buy_quote": 105.80184}, {"ts": 1771233840000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1210.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10435.0, "quote_volume": 86.4018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 10969.0, "quote_volume": 90.82926, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 4.92426}, {"ts": 1771234140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10353.0, "quote_volume": 85.72284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4748.0, "quote_volume": 39.31344, "trades": 1, "taker_buy_volume": 4748.0, "taker_buy_quote": 39.31344}, {"ts": 1771234380000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10424.0, "quote_volume": 86.31072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 11318.0, "quote_volume": 93.93651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 11425.0, "quote_volume": 94.70115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 605.0, "quote_volume": 5.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 10964.0, "quote_volume": 90.99515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 605.0, "quote_volume": 5.01545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 13656.0, "quote_volume": 113.20824, "trades": 2, "taker_buy_volume": 13656.0, "taker_buy_quote": 113.20824}, {"ts": 1771234980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10338.0, "quote_volume": 85.70202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10488.0, "quote_volume": 86.94552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 27810.0, "quote_volume": 230.5449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10229.0, "quote_volume": 84.69612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 640.0, "quote_volume": 5.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10509.0, "quote_volume": 87.11961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10246.0, "quote_volume": 84.93934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 19055.0, "quote_volume": 157.7754, "trades": 4, "taker_buy_volume": 4942.0, "taker_buy_quote": 40.91976}, {"ts": 1771235880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 9718.0, "quote_volume": 80.46504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 77889.0, "quote_volume": 644.15604, "trades": 7, "taker_buy_volume": 7621.0, "taker_buy_quote": 63.03968}, {"ts": 1771236180000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 22195.0, "quote_volume": 183.75902, "trades": 4, "taker_buy_volume": 10211.0, "taker_buy_quote": 84.54708}, {"ts": 1771236240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1278.0, "quote_volume": 10.6074, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 10.6074}, {"ts": 1771236360000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10337.0, "quote_volume": 85.69373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 11029.0, "quote_volume": 91.43041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 75011.0, "quote_volume": 622.36449, "trades": 6, "taker_buy_volume": 75011.0, "taker_buy_quote": 622.36449}, {"ts": 1771236540000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10347.0, "quote_volume": 85.77663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10445.0, "quote_volume": 86.6935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 61589.0, "quote_volume": 509.85345, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.98}, {"ts": 1771236960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2358.0, "quote_volume": 19.50066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 5469.0, "quote_volume": 45.22863, "trades": 1, "taker_buy_volume": 5469.0, "taker_buy_quote": 45.22863}, {"ts": 1771237260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10374.0, "quote_volume": 85.68924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 5500.0, "quote_volume": 45.43, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 45.43}, {"ts": 1771237380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10356.0, "quote_volume": 85.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17081.0, "quote_volume": 141.08906, "trades": 3, "taker_buy_volume": 17081.0, "taker_buy_quote": 141.08906}, {"ts": 1771237560000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10271.0, "quote_volume": 84.73575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 21241.0, "quote_volume": 175.45066, "trades": 3, "taker_buy_volume": 21241.0, "taker_buy_quote": 175.45066}, {"ts": 1771237740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11029.0, "quote_volume": 91.09954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2173.0, "quote_volume": 17.94898, "trades": 1, "taker_buy_volume": 2173.0, "taker_buy_quote": 17.94898}, {"ts": 1771237920000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10332.0, "quote_volume": 85.34232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10342.0, "quote_volume": 85.42492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 7501.0, "quote_volume": 61.88325, "trades": 3, "taker_buy_volume": 4611.0, "taker_buy_quote": 38.04075}, {"ts": 1771238400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10295.0, "quote_volume": 84.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20954.0, "quote_volume": 172.8705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10262.0, "quote_volume": 84.6615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10850.0, "quote_volume": 89.621, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.621}, {"ts": 1771239000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10850.0, "quote_volume": 89.621, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.621}, {"ts": 1771239060000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10376.0, "quote_volume": 85.602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10294.0, "quote_volume": 84.82256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 18831.0, "quote_volume": 155.35575, "trades": 4, "taker_buy_volume": 7802.0, "taker_buy_quote": 64.3665}, {"ts": 1771239420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10480.0, "quote_volume": 86.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10275.0, "quote_volume": 84.76875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 75021.0, "quote_volume": 618.28333, "trades": 9, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.98925}, {"ts": 1771239720000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1500.0, "quote_volume": 12.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.00826, "high": 0.00826, "low": 0.00819, "close": 0.00824, "volume": 2188247.0, "quote_volume": 17977.80878, "trades": 136, "taker_buy_volume": 947398.0, "taker_buy_quote": 7772.50038}, {"ts": 1771239840000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 50010.0, "quote_volume": 411.64476, "trades": 31, "taker_buy_volume": 6246.0, "taker_buy_quote": 51.46704}, {"ts": 1771239900000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 34439.0, "quote_volume": 284.01146, "trades": 10, "taker_buy_volume": 34439.0, "taker_buy_quote": 284.01146}, {"ts": 1771239960000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10349.0, "quote_volume": 85.27576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 607.0, "quote_volume": 5.00168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 94179.0, "quote_volume": 775.09317, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 131072.0, "quote_volume": 1077.41184, "trades": 13, "taker_buy_volume": 76706.0, "taker_buy_quote": 630.52332}, {"ts": 1771240200000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 15172.0, "quote_volume": 124.43229, "trades": 5, "taker_buy_volume": 9256.0, "taker_buy_quote": 75.8992}, {"ts": 1771240260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 57397.0, "quote_volume": 470.55192, "trades": 6, "taker_buy_volume": 47049.0, "taker_buy_quote": 385.8018}, {"ts": 1771240380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10244.0, "quote_volume": 83.89836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 11656.0, "quote_volume": 95.5792, "trades": 2, "taker_buy_volume": 11656.0, "taker_buy_quote": 95.5792}, {"ts": 1771240680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21120.0, "quote_volume": 173.184, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.97}, {"ts": 1771240740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 163803.0, "quote_volume": 1339.6874, "trades": 66, "taker_buy_volume": 26701.0, "taker_buy_quote": 218.41418}, {"ts": 1771240920000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 181184.0, "quote_volume": 1479.86146, "trades": 15, "taker_buy_volume": 177908.0, "taker_buy_quote": 1453.1293}, {"ts": 1771240980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 54166.0, "quote_volume": 442.53622, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 161250.0, "quote_volume": 1320.62592, "trades": 18, "taker_buy_volume": 150959.0, "taker_buy_quote": 1236.34263}, {"ts": 1771241100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 983.0, "quote_volume": 8.0606, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 8.0606}, {"ts": 1771241160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6873.0, "quote_volume": 56.3586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 0.00821, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 39038.0, "quote_volume": 321.42978, "trades": 6, "taker_buy_volume": 28784.0, "taker_buy_quote": 237.03936}, {"ts": 1771241280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10294.0, "quote_volume": 84.61668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 27000.0, "quote_volume": 222.75, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 222.75}, {"ts": 1771241580000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 20552.0, "quote_volume": 169.24428, "trades": 3, "taker_buy_volume": 10132.0, "taker_buy_quote": 83.48768}, {"ts": 1771241640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 90965.0, "quote_volume": 749.5516, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1820.0, "quote_volume": 14.9786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10329.0, "quote_volume": 85.00767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 735.0, "quote_volume": 6.0417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10850.0, "quote_volume": 89.187, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.187}, {"ts": 1771242240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1210.0, "quote_volume": 9.9462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 21433.0, "quote_volume": 176.28955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 21929.0, "quote_volume": 180.59424, "trades": 4, "taker_buy_volume": 11443.0, "taker_buy_quote": 94.29446}, {"ts": 1771242540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10255.0, "quote_volume": 84.39865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2613.0, "quote_volume": 21.50499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10432.0, "quote_volume": 85.95968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13622.0, "quote_volume": 112.3815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 11029.0, "quote_volume": 90.98925, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.98925}, {"ts": 1771243200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10289.0, "quote_volume": 84.67847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10850.0, "quote_volume": 89.404, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.404}, {"ts": 1771243320000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10850.0, "quote_volume": 89.5125, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.5125}, {"ts": 1771243380000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10317.0, "quote_volume": 85.11525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 15739.0, "quote_volume": 129.89939, "trades": 7, "taker_buy_volume": 5264.0, "taker_buy_quote": 43.48064}, {"ts": 1771243620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 5765.0, "quote_volume": 47.6189, "trades": 1, "taker_buy_volume": 5765.0, "taker_buy_quote": 47.6189}, {"ts": 1771243680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 839.0, "quote_volume": 6.93853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10190.0, "quote_volume": 84.2713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 26663.0, "quote_volume": 220.24365, "trades": 7, "taker_buy_volume": 11756.0, "taker_buy_quote": 97.11183}, {"ts": 1771243860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 57945.0, "quote_volume": 479.68214, "trades": 5, "taker_buy_volume": 47699.0, "taker_buy_quote": 394.94772}, {"ts": 1771243980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 11029.0, "quote_volume": 91.32012, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.32012}, {"ts": 1771244040000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 8982.0, "quote_volume": 74.42278, "trades": 2, "taker_buy_volume": 5182.0, "taker_buy_quote": 42.95878}, {"ts": 1771244100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10332.0, "quote_volume": 85.54896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 110557.0, "quote_volume": 914.30639, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10212.0, "quote_volume": 84.14688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 21283.0, "quote_volume": 175.58475, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.98925}, {"ts": 1771244520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10411.0, "quote_volume": 85.89075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 86590.0, "quote_volume": 716.0993, "trades": 4, "taker_buy_volume": 86590.0, "taker_buy_quote": 716.0993}, {"ts": 1771244760000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 4401.0, "quote_volume": 36.54531, "trades": 6, "taker_buy_volume": 679.0, "taker_buy_quote": 5.64249}, {"ts": 1771244820000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10357.0, "quote_volume": 86.17024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 39853.0, "quote_volume": 331.36984, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 605.0, "quote_volume": 5.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10428.0, "quote_volume": 86.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 4405.0, "quote_volume": 36.60555, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.578}, {"ts": 1771245300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2469.0, "quote_volume": 20.54208, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 20.54208}, {"ts": 1771245360000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10424.0, "quote_volume": 86.62344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 28033.0, "quote_volume": 233.10675, "trades": 8, "taker_buy_volume": 6668.0, "taker_buy_quote": 55.45331}, {"ts": 1771245600000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 10174.0, "quote_volume": 84.54712, "trades": 4, "taker_buy_volume": 9569.0, "taker_buy_quote": 79.52562}, {"ts": 1771245720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10849.0, "quote_volume": 90.0467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 605.0, "quote_volume": 5.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 605.0, "quote_volume": 5.0215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10269.0, "quote_volume": 85.33539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2315.0, "quote_volume": 19.23765, "trades": 1, "taker_buy_volume": 2315.0, "taker_buy_quote": 19.23765}, {"ts": 1771246020000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 15958.0, "quote_volume": 132.46608, "trades": 10, "taker_buy_volume": 2928.0, "taker_buy_quote": 24.3024}, {"ts": 1771246080000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 21438.0, "quote_volume": 177.9354, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.5407}, {"ts": 1771246140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 220605.0, "quote_volume": 1835.43959, "trades": 20, "taker_buy_volume": 188792.0, "taker_buy_quote": 1570.87168}, {"ts": 1771246320000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 7719.0, "quote_volume": 64.2491, "trades": 4, "taker_buy_volume": 2702.0, "taker_buy_quote": 22.50766}, {"ts": 1771246380000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 1326.0, "quote_volume": 11.05279, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 6.01314}, {"ts": 1771246440000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 29623.0, "quote_volume": 246.74283, "trades": 13, "taker_buy_volume": 11800.0, "taker_buy_quote": 98.30171}, {"ts": 1771246500000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 605.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4105.0, "quote_volume": 34.19465, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.155}, {"ts": 1771246620000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 12681.0, "quote_volume": 105.61079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 6937.0, "quote_volume": 57.77916, "trades": 2, "taker_buy_volume": 6332.0, "taker_buy_quote": 52.74556}, {"ts": 1771246740000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 605.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10961.0, "quote_volume": 91.19552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 8583.0, "quote_volume": 71.49639, "trades": 1, "taker_buy_volume": 8583.0, "taker_buy_quote": 71.49639}, {"ts": 1771246920000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 34529.0, "quote_volume": 288.25268, "trades": 9, "taker_buy_volume": 26388.0, "taker_buy_quote": 220.3088}, {"ts": 1771246980000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10315.0, "quote_volume": 86.13025, "trades": 4, "taker_buy_volume": 5451.0, "taker_buy_quote": 45.51585}, {"ts": 1771247040000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 12793.0, "quote_volume": 106.69362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 11482.0, "quote_volume": 95.74636, "trades": 3, "taker_buy_volume": 10130.0, "taker_buy_quote": 84.4842}, {"ts": 1771247160000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 14053.0, "quote_volume": 117.24002, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.73}, {"ts": 1771247220000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10476.0, "quote_volume": 87.26508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 605.0, "quote_volume": 5.03965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10208.0, "quote_volume": 84.93056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 159908.0, "quote_volume": 1332.58153, "trades": 18, "taker_buy_volume": 107124.0, "taker_buy_quote": 893.41198}, {"ts": 1771247760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 13112.0, "quote_volume": 109.35408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1868.0, "quote_volume": 15.54176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 17855.0, "quote_volume": 148.30755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10850.0, "quote_volume": 90.1635, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 90.1635}, {"ts": 1771248180000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 193437.0, "quote_volume": 1609.29145, "trades": 63, "taker_buy_volume": 85069.0, "taker_buy_quote": 707.77408}, {"ts": 1771248300000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 34842.0, "quote_volume": 289.8661, "trades": 5, "taker_buy_volume": 21879.0, "taker_buy_quote": 182.03328}, {"ts": 1771248360000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 18436.0, "quote_volume": 153.08917, "trades": 3, "taker_buy_volume": 7928.0, "taker_buy_quote": 65.87277}, {"ts": 1771248420000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 72756.0, "quote_volume": 604.19071, "trades": 8, "taker_buy_volume": 56155.0, "taker_buy_quote": 466.56842}, {"ts": 1771248480000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 114483.0, "quote_volume": 948.25011, "trades": 15, "taker_buy_volume": 22058.0, "taker_buy_quote": 182.64024}, {"ts": 1771248540000, "open": 0.00828, "high": 0.00832, "low": 0.00828, "close": 0.00831, "volume": 183822.0, "quote_volume": 1526.1615, "trades": 27, "taker_buy_volume": 168918.0, "taker_buy_quote": 1402.34982}, {"ts": 1771248600000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 29082.0, "quote_volume": 242.25306, "trades": 3, "taker_buy_volume": 18842.0, "taker_buy_quote": 156.95386}, {"ts": 1771248780000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 26475.0, "quote_volume": 220.8015, "trades": 5, "taker_buy_volume": 20478.0, "taker_buy_quote": 170.78652}, {"ts": 1771248840000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 76258.0, "quote_volume": 636.20336, "trades": 8, "taker_buy_volume": 20821.0, "taker_buy_quote": 173.85878}, {"ts": 1771248900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 12855.0, "quote_volume": 106.9536, "trades": 3, "taker_buy_volume": 1826.0, "taker_buy_quote": 15.19232}, {"ts": 1771248960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 20477.0, "quote_volume": 170.36864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 64524.0, "quote_volume": 536.19444, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 12348.0, "quote_volume": 102.25434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 29514.0, "quote_volume": 244.54787, "trades": 9, "taker_buy_volume": 28224.0, "taker_buy_quote": 233.86667}, {"ts": 1771249200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249260000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10398.0, "quote_volume": 86.09544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4536.0, "quote_volume": 37.6488, "trades": 1, "taker_buy_volume": 4536.0, "taker_buy_quote": 37.6488}, {"ts": 1771249380000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 29528.0, "quote_volume": 245.07635, "trades": 3, "taker_buy_volume": 18500.0, "taker_buy_quote": 153.55}, {"ts": 1771249500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 1723.0, "quote_volume": 14.30814, "trades": 3, "taker_buy_volume": 1723.0, "taker_buy_quote": 14.30814}, {"ts": 1771249620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10336.0, "quote_volume": 85.58208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12054.0, "quote_volume": 99.80712, "trades": 2, "taker_buy_volume": 1204.0, "taker_buy_quote": 9.96912}, {"ts": 1771249740000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 4385.0, "quote_volume": 36.34395, "trades": 3, "taker_buy_volume": 3615.0, "taker_buy_quote": 29.96835}, {"ts": 1771249800000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00827, "volume": 194193.0, "quote_volume": 1604.06482, "trades": 18, "taker_buy_volume": 90036.0, "taker_buy_quote": 743.9816}, {"ts": 1771249860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 20574.0, "quote_volume": 169.83696, "trades": 2, "taker_buy_volume": 10146.0, "taker_buy_quote": 83.80596}, {"ts": 1771250040000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10234.0, "quote_volume": 84.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10339.0, "quote_volume": 85.50353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10850.0, "quote_volume": 89.7295, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.7295}, {"ts": 1771250460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10392.0, "quote_volume": 85.94184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 11784.0, "quote_volume": 97.82026, "trades": 2, "taker_buy_volume": 1306.0, "taker_buy_quote": 10.85286}, {"ts": 1771250760000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 8591.0, "quote_volume": 71.3053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10440.0, "quote_volume": 86.7564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.0083, "high": 0.0083, "low": 0.00827, "close": 0.00827, "volume": 131338.0, "quote_volume": 1089.80442, "trades": 67, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.43041}, {"ts": 1771251060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 21439.0, "quote_volume": 177.72931, "trades": 3, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.43041}, {"ts": 1771251120000, "open": 0.0083, "high": 0.00834, "low": 0.0083, "close": 0.00834, "volume": 238261.0, "quote_volume": 1980.15192, "trades": 21, "taker_buy_volume": 229968.0, "taker_buy_quote": 1911.15416}, {"ts": 1771251180000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 4766.0, "quote_volume": 39.65312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10484.0, "quote_volume": 87.12204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 12234.0, "quote_volume": 101.71208, "trades": 4, "taker_buy_volume": 4754.0, "taker_buy_quote": 39.55328}, {"ts": 1771251360000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 21014.0, "quote_volume": 174.5115, "trades": 5, "taker_buy_volume": 10134.0, "taker_buy_quote": 84.21354}, {"ts": 1771251480000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 11833.0, "quote_volume": 98.32618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 605.0, "quote_volume": 5.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0083, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 184992.0, "quote_volume": 1533.8839, "trades": 19, "taker_buy_volume": 14039.0, "taker_buy_quote": 116.63399}, {"ts": 1771251780000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10402.0, "quote_volume": 86.23258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 28959.0, "quote_volume": 240.07011, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10357.0, "quote_volume": 85.65239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 15200.0, "quote_volume": 125.59371, "trades": 4, "taker_buy_volume": 15200.0, "taker_buy_quote": 125.59371}, {"ts": 1771252080000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 3752.0, "quote_volume": 31.00392, "trades": 2, "taker_buy_volume": 2496.0, "taker_buy_quote": 20.64192}, {"ts": 1771252140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11023.0, "quote_volume": 91.04998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 2493.0, "quote_volume": 20.59218, "trades": 1, "taker_buy_volume": 2493.0, "taker_buy_quote": 20.59218}, {"ts": 1771252260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 116823.0, "quote_volume": 968.25803, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10418.0, "quote_volume": 86.26104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 2961.0, "quote_volume": 24.55808, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 17.015}, {"ts": 1771252680000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10398.0, "quote_volume": 86.3034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 13741.0, "quote_volume": 114.21483, "trades": 2, "taker_buy_volume": 13741.0, "taker_buy_quote": 114.21483}, {"ts": 1771252800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 605.0, "quote_volume": 5.01545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 10346.0, "quote_volume": 85.8718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10460.0, "quote_volume": 86.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10306.0, "quote_volume": 85.43674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 145826.0, "quote_volume": 1211.77484, "trades": 14, "taker_buy_volume": 145221.0, "taker_buy_quote": 1206.75939}, {"ts": 1771253340000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1458.0, "quote_volume": 12.13056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 11103.0, "quote_volume": 92.48799, "trades": 4, "taker_buy_volume": 11103.0, "taker_buy_quote": 92.48799}, {"ts": 1771253460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 15172.0, "quote_volume": 126.07932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 61884.0, "quote_volume": 513.01836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10339.0, "quote_volume": 85.71031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 17475.0, "quote_volume": 144.74362, "trades": 6, "taker_buy_volume": 5062.0, "taker_buy_quote": 41.96398}, {"ts": 1771254000000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 14134.0, "quote_volume": 117.40354, "trades": 11, "taker_buy_volume": 13529.0, "taker_buy_quote": 112.37599}, {"ts": 1771254060000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 24125.0, "quote_volume": 201.05313, "trades": 3, "taker_buy_volume": 24125.0, "taker_buy_quote": 201.05313}, {"ts": 1771254120000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10283.0, "quote_volume": 85.65739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 96577.0, "quote_volume": 805.44203, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 10228.0, "quote_volume": 85.30152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10431.0, "quote_volume": 86.89023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 14129.0, "quote_volume": 117.69457, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.87157}, {"ts": 1771254660000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 11315.0, "quote_volume": 94.24413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 47931.0, "quote_volume": 398.36648, "trades": 7, "taker_buy_volume": 37537.0, "taker_buy_quote": 312.09628}, {"ts": 1771254900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 14591.0, "quote_volume": 121.1053, "trades": 6, "taker_buy_volume": 3721.0, "taker_buy_quote": 30.8843}, {"ts": 1771255080000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 605.0, "quote_volume": 5.01545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 10130.0, "quote_volume": 84.1803, "trades": 2, "taker_buy_volume": 10130.0, "taker_buy_quote": 84.1803}, {"ts": 1771255200000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 10944.0, "quote_volume": 90.93859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 605.0, "quote_volume": 5.02755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 10892.0, "quote_volume": 90.50647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 605.0, "quote_volume": 5.01545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10359.0, "quote_volume": 85.87611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 605.0, "quote_volume": 5.01545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10918.0, "quote_volume": 90.51022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 34697.0, "quote_volume": 286.12791, "trades": 6, "taker_buy_volume": 32522.0, "taker_buy_quote": 268.19621}, {"ts": 1771255920000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 31947.0, "quote_volume": 263.23661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 5065.0, "quote_volume": 41.68495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10277.0, "quote_volume": 84.47694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 6536.0, "quote_volume": 53.77748, "trades": 4, "taker_buy_volume": 5156.0, "taker_buy_quote": 42.43388}, {"ts": 1771256220000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 11181.0, "quote_volume": 92.13873, "trades": 3, "taker_buy_volume": 8081.0, "taker_buy_quote": 66.59473}, {"ts": 1771256280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10474.0, "quote_volume": 86.20102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10277.0, "quote_volume": 84.47694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 12150.0, "quote_volume": 100.00571, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 100.00571}, {"ts": 1771256580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10201.0, "quote_volume": 83.6482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 60452.0, "quote_volume": 497.08607, "trades": 7, "taker_buy_volume": 60452.0, "taker_buy_quote": 497.08607}, {"ts": 1771256820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10489.0, "quote_volume": 86.32447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10850.0, "quote_volume": 89.404, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.404}, {"ts": 1771256940000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 15194.0, "quote_volume": 125.24021, "trades": 4, "taker_buy_volume": 15194.0, "taker_buy_quote": 125.24021}, {"ts": 1771257000000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10268.0, "quote_volume": 84.50564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1210.0, "quote_volume": 9.9583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 22104.0, "quote_volume": 181.92325, "trades": 4, "taker_buy_volume": 11762.0, "taker_buy_quote": 96.80859}, {"ts": 1771257240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10460.0, "quote_volume": 86.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 306795.0, "quote_volume": 2520.20599, "trades": 75, "taker_buy_volume": 3464.0, "taker_buy_quote": 28.50872}, {"ts": 1771257540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10219.0, "quote_volume": 83.89799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10249.0, "quote_volume": 84.24678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2212.0, "quote_volume": 18.20476, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 18.20476}, {"ts": 1771257840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257900000, "open": 0.00825, "high": 0.00829, "low": 0.00825, "close": 0.00829, "volume": 14350.0, "quote_volume": 118.5509, "trades": 2, "taker_buy_volume": 4085.0, "taker_buy_quote": 33.86465}, {"ts": 1771257960000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 183565.0, "quote_volume": 1518.90929, "trades": 10, "taker_buy_volume": 22818.0, "taker_buy_quote": 188.70486}, {"ts": 1771258020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 95562.0, "quote_volume": 790.29774, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10429.0, "quote_volume": 86.14354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1820.0, "quote_volume": 15.0332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 13742.0, "quote_volume": 113.54854, "trades": 5, "taker_buy_volume": 3236.0, "taker_buy_quote": 26.76898}, {"ts": 1771258320000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 101000.0, "quote_volume": 835.5893, "trades": 7, "taker_buy_volume": 101000.0, "taker_buy_quote": 835.5893}, {"ts": 1771258380000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 128756.0, "quote_volume": 1064.78062, "trades": 52, "taker_buy_volume": 2721.0, "taker_buy_quote": 22.50267}, {"ts": 1771258500000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 62804.0, "quote_volume": 519.19064, "trades": 8, "taker_buy_volume": 61130.0, "taker_buy_quote": 505.3634}, {"ts": 1771258620000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 32934.0, "quote_volume": 272.37467, "trades": 4, "taker_buy_volume": 22506.0, "taker_buy_quote": 186.23939}, {"ts": 1771258680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10127.0, "quote_volume": 83.64902, "trades": 2, "taker_buy_volume": 10127.0, "taker_buy_quote": 83.64902}, {"ts": 1771258740000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 36826.0, "quote_volume": 304.87044, "trades": 5, "taker_buy_volume": 34960.0, "taker_buy_quote": 289.41996}, {"ts": 1771258800000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10371.0, "quote_volume": 85.76817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 22058.0, "quote_volume": 182.64024, "trades": 8, "taker_buy_volume": 22058.0, "taker_buy_quote": 182.64024}, {"ts": 1771258920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10489.0, "quote_volume": 86.84892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 7030.0, "quote_volume": 58.2084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10300.0, "quote_volume": 85.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 999.0, "quote_volume": 8.2917, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 8.2917}, {"ts": 1771259340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10486.0, "quote_volume": 86.92894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10226.0, "quote_volume": 84.56902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 30462.0, "quote_volume": 251.61612, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10223.0, "quote_volume": 84.23752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10371.0, "quote_volume": 85.45704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1273.0, "quote_volume": 10.48952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10422.0, "quote_volume": 85.87728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10277.0, "quote_volume": 84.88802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260300000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10492.0, "quote_volume": 86.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10274.0, "quote_volume": 84.86324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 11229.0, "quote_volume": 92.64653, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 6.01328}, {"ts": 1771260780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1210.0, "quote_volume": 9.9704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.00826, "high": 0.00826, "low": 0.00823, "close": 0.00823, "volume": 123920.0, "quote_volume": 1022.13106, "trades": 69, "taker_buy_volume": 5884.0, "taker_buy_quote": 48.56728}, {"ts": 1771260960000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 15789.0, "quote_volume": 129.78558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10286.0, "quote_volume": 84.65378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1210.0, "quote_volume": 9.9583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 19739.0, "quote_volume": 162.8684, "trades": 4, "taker_buy_volume": 9464.0, "taker_buy_quote": 78.09965}, {"ts": 1771261320000, "open": 0.00825, "high": 0.0083, "low": 0.00825, "close": 0.00829, "volume": 270560.0, "quote_volume": 2240.08114, "trades": 24, "taker_buy_volume": 259704.0, "taker_buy_quote": 2150.0849}, {"ts": 1771261380000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 56692.0, "quote_volume": 468.73255, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 21291.0, "quote_volume": 175.97216, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.7295}, {"ts": 1771261500000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 36000.0, "quote_volume": 298.32971, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 298.32971}, {"ts": 1771261560000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 62029.0, "quote_volume": 514.53129, "trades": 8, "taker_buy_volume": 51000.0, "taker_buy_quote": 423.10088}, {"ts": 1771261620000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 26972.0, "quote_volume": 222.89214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10215.0, "quote_volume": 84.3759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10274.0, "quote_volume": 84.96598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 5065.0, "quote_volume": 41.8369, "trades": 1, "taker_buy_volume": 5065.0, "taker_buy_quote": 41.8369}, {"ts": 1771262160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 139004.0, "quote_volume": 1146.783, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10375.0, "quote_volume": 85.59375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1204.0, "quote_volume": 9.92096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 19512.0, "quote_volume": 161.27176, "trades": 2, "taker_buy_volume": 9248.0, "taker_buy_quote": 76.38848}, {"ts": 1771262580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10230.0, "quote_volume": 84.4998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1206.0, "quote_volume": 9.97362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10392.0, "quote_volume": 86.04576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 18276.0, "quote_volume": 151.32528, "trades": 4, "taker_buy_volume": 17671.0, "taker_buy_quote": 146.31588}, {"ts": 1771263000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 105986.0, "quote_volume": 877.56408, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 320584.0, "quote_volume": 2651.50077, "trades": 42, "taker_buy_volume": 260294.0, "taker_buy_quote": 2153.02725}, {"ts": 1771263120000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 23771.0, "quote_volume": 196.5214, "trades": 5, "taker_buy_volume": 6477.0, "taker_buy_quote": 53.50002}, {"ts": 1771263180000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1796.0, "quote_volume": 14.83496, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 14.83496}, {"ts": 1771263240000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 22451.0, "quote_volume": 185.34135, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.621}, {"ts": 1771263300000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 100496.0, "quote_volume": 829.092, "trades": 29, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.98925}, {"ts": 1771263420000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10403.0, "quote_volume": 85.82475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1210.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 12508.0, "quote_volume": 103.191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 24096.0, "quote_volume": 198.792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 12135.0, "quote_volume": 100.11375, "trades": 4, "taker_buy_volume": 714.0, "taker_buy_quote": 5.8905}, {"ts": 1771263840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 20675.0, "quote_volume": 170.362, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.404}, {"ts": 1771264020000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1210.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10490.0, "quote_volume": 86.4376, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 5.52904}, {"ts": 1771264200000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 22910.0, "quote_volume": 188.7663, "trades": 3, "taker_buy_volume": 21700.0, "taker_buy_quote": 178.808}, {"ts": 1771264260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11663.0, "quote_volume": 95.98649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1210.0, "quote_volume": 9.9583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10461.0, "quote_volume": 86.09403, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1210.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10496.0, "quote_volume": 86.48704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 5445.0, "quote_volume": 44.8668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 21057.0, "quote_volume": 173.61818, "trades": 8, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.5125}, {"ts": 1771264920000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 72551.0, "quote_volume": 599.27126, "trades": 6, "taker_buy_volume": 72551.0, "taker_buy_quote": 599.27126}, {"ts": 1771264980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10325.0, "quote_volume": 85.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10344.0, "quote_volume": 85.44144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6759.0, "quote_volume": 55.82934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10401.0, "quote_volume": 85.91226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 46647.0, "quote_volume": 385.77069, "trades": 5, "taker_buy_volume": 36262.0, "taker_buy_quote": 299.88674}, {"ts": 1771265640000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 12238.0, "quote_volume": 101.09232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 15000.0, "quote_volume": 124.08971, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 124.08971}, {"ts": 1771265760000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11029.0, "quote_volume": 91.20983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 13515.0, "quote_volume": 111.65347, "trades": 4, "taker_buy_volume": 1957.0, "taker_buy_quote": 16.18439}, {"ts": 1771266000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4707.0, "quote_volume": 38.92689, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.945}, {"ts": 1771266120000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12845.0, "quote_volume": 106.22815, "trades": 3, "taker_buy_volume": 3023.0, "taker_buy_quote": 25.00021}, {"ts": 1771266180000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3165.0, "quote_volume": 26.17455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10504.0, "quote_volume": 86.97312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10593.0, "quote_volume": 87.71004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11604.0, "quote_volume": 95.84904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1210.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 21482.0, "quote_volume": 177.55161, "trades": 5, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.20983}, {"ts": 1771266720000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 51000.0, "quote_volume": 422.59975, "trades": 5, "taker_buy_volume": 51000.0, "taker_buy_quote": 422.59975}, {"ts": 1771266780000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 28264.0, "quote_volume": 234.45224, "trades": 4, "taker_buy_volume": 28264.0, "taker_buy_quote": 234.45224}, {"ts": 1771266840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 101868.0, "quote_volume": 845.5044, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 936.0, "quote_volume": 7.75944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 37540.0, "quote_volume": 311.2066, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 473949.0, "quote_volume": 3928.9544, "trades": 5, "taker_buy_volume": 12021.0, "taker_buy_quote": 99.65409}, {"ts": 1771267140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11662.0, "quote_volume": 96.44474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1210.0, "quote_volume": 10.0067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10432.0, "quote_volume": 86.16832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2162.0, "quote_volume": 17.87974, "trades": 1, "taker_buy_volume": 2162.0, "taker_buy_quote": 17.87974}, {"ts": 1771267560000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 19291.0, "quote_volume": 159.43233, "trades": 2, "taker_buy_volume": 8867.0, "taker_buy_quote": 73.33009}, {"ts": 1771267620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10339.0, "quote_volume": 85.29675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1210.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 11029.0, "quote_volume": 90.98925, "trades": 1, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.98925}, {"ts": 1771267920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20940.0, "quote_volume": 172.755, "trades": 5, "taker_buy_volume": 9911.0, "taker_buy_quote": 81.76575}, {"ts": 1771267980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 15576.0, "quote_volume": 128.502, "trades": 5, "taker_buy_volume": 15576.0, "taker_buy_quote": 128.502}, {"ts": 1771268100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10360.0, "quote_volume": 85.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 10156.0, "quote_volume": 83.7749, "trades": 4, "taker_buy_volume": 8946.0, "taker_buy_quote": 73.8045}, {"ts": 1771268220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7255.0, "quote_volume": 59.9263, "trades": 1, "taker_buy_volume": 7255.0, "taker_buy_quote": 59.9263}, {"ts": 1771268280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10502.0, "quote_volume": 86.6415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 24944.0, "quote_volume": 206.28688, "trades": 3, "taker_buy_volume": 14708.0, "taker_buy_quote": 121.63516}, {"ts": 1771268520000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 11625.0, "quote_volume": 96.131, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.7295}, {"ts": 1771268580000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10325.0, "quote_volume": 85.2845, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 0.58646}, {"ts": 1771268700000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10850.0, "quote_volume": 89.621, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.621}, {"ts": 1771268760000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 143376.0, "quote_volume": 1181.20188, "trades": 7, "taker_buy_volume": 22058.0, "taker_buy_quote": 181.86821}, {"ts": 1771268820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10361.0, "quote_volume": 85.37464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 51000.0, "quote_volume": 420.96325, "trades": 6, "taker_buy_volume": 51000.0, "taker_buy_quote": 420.96325}, {"ts": 1771268940000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1210.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10309.0, "quote_volume": 85.04925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 19419.0, "quote_volume": 160.20675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 25922.0, "quote_volume": 213.75189, "trades": 5, "taker_buy_volume": 15461.0, "taker_buy_quote": 127.55325}, {"ts": 1771269240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1210.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 11534.0, "quote_volume": 95.04016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 6418.0, "quote_volume": 52.9485, "trades": 1, "taker_buy_volume": 6418.0, "taker_buy_quote": 52.9485}, {"ts": 1771269480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1210.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 33788.0, "quote_volume": 278.6337, "trades": 6, "taker_buy_volume": 22058.0, "taker_buy_quote": 181.9785}, {"ts": 1771269600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1210.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 13355.0, "quote_volume": 110.07547, "trades": 4, "taker_buy_volume": 3027.0, "taker_buy_quote": 24.97275}, {"ts": 1771269780000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 12239.0, "quote_volume": 101.06994, "trades": 3, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.09954}, {"ts": 1771269840000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 113688.0, "quote_volume": 940.42036, "trades": 8, "taker_buy_volume": 102832.0, "taker_buy_quote": 850.64124}, {"ts": 1771269960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11028.0, "quote_volume": 91.20156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 68048.0, "quote_volume": 562.75696, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 6655.0, "quote_volume": 55.03685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1210.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11572.0, "quote_volume": 95.58472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3500.0, "quote_volume": 28.945, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 28.945}, {"ts": 1771270380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2146.0, "quote_volume": 17.74742, "trades": 3, "taker_buy_volume": 2146.0, "taker_buy_quote": 17.74742}, {"ts": 1771270440000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 16761.0, "quote_volume": 138.8444, "trades": 2, "taker_buy_volume": 6332.0, "taker_buy_quote": 52.49228}, {"ts": 1771270500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 107196.0, "quote_volume": 889.72075, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1104.0, "quote_volume": 9.15216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 46054.0, "quote_volume": 381.78766, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 10510.0, "quote_volume": 87.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 83641.0, "quote_volume": 693.0686, "trades": 36, "taker_buy_volume": 724.0, "taker_buy_quote": 6.00196}, {"ts": 1771271040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 2882.0, "quote_volume": 23.89178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8147.0, "quote_volume": 67.53863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1210.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 11573.0, "quote_volume": 95.82444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 13790.0, "quote_volume": 114.3191, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 29.015}, {"ts": 1771271580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 21055.0, "quote_volume": 174.3354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 328026.0, "quote_volume": 2731.50197, "trades": 19, "taker_buy_volume": 179445.0, "taker_buy_quote": 1494.13667}, {"ts": 1771271940000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 66930.0, "quote_volume": 557.95031, "trades": 11, "taker_buy_volume": 56870.0, "taker_buy_quote": 474.18551}, {"ts": 1771272000000, "open": 0.00834, "high": 0.0084, "low": 0.00834, "close": 0.00837, "volume": 291130.0, "quote_volume": 2441.44292, "trades": 46, "taker_buy_volume": 247029.0, "taker_buy_quote": 2071.47125}, {"ts": 1771272060000, "open": 0.00839, "high": 0.00841, "low": 0.00838, "close": 0.0084, "volume": 240564.0, "quote_volume": 2020.89079, "trades": 79, "taker_buy_volume": 203397.0, "taker_buy_quote": 1709.09412}, {"ts": 1771272120000, "open": 0.0084, "high": 0.00847, "low": 0.0084, "close": 0.00841, "volume": 505195.0, "quote_volume": 4262.23375, "trades": 67, "taker_buy_volume": 165831.0, "taker_buy_quote": 1399.09177}, {"ts": 1771272180000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.00841, "volume": 221500.0, "quote_volume": 1859.81337, "trades": 29, "taker_buy_volume": 37564.0, "taker_buy_quote": 315.56968}, {"ts": 1771272240000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 167058.0, "quote_volume": 1400.34836, "trades": 75, "taker_buy_volume": 40300.0, "taker_buy_quote": 337.95401}, {"ts": 1771272300000, "open": 0.0084, "high": 0.00849, "low": 0.0084, "close": 0.00847, "volume": 1507866.0, "quote_volume": 12723.81494, "trades": 163, "taker_buy_volume": 1139358.0, "taker_buy_quote": 9622.6258}, {"ts": 1771272360000, "open": 0.00845, "high": 0.00849, "low": 0.00844, "close": 0.00846, "volume": 890317.0, "quote_volume": 7538.57716, "trades": 250, "taker_buy_volume": 613426.0, "taker_buy_quote": 5195.21334}, {"ts": 1771272420000, "open": 0.00846, "high": 0.00849, "low": 0.00843, "close": 0.00847, "volume": 1166081.0, "quote_volume": 9860.24408, "trades": 90, "taker_buy_volume": 851445.0, "taker_buy_quote": 7202.31863}, {"ts": 1771272480000, "open": 0.00846, "high": 0.0085, "low": 0.00845, "close": 0.00849, "volume": 659063.0, "quote_volume": 5589.24354, "trades": 114, "taker_buy_volume": 441812.0, "taker_buy_quote": 3748.71941}, {"ts": 1771272540000, "open": 0.00849, "high": 0.00849, "low": 0.00846, "close": 0.00846, "volume": 181973.0, "quote_volume": 1542.29952, "trades": 25, "taker_buy_volume": 23625.0, "taker_buy_quote": 200.34}, {"ts": 1771272600000, "open": 0.00844, "high": 0.00848, "low": 0.00844, "close": 0.00847, "volume": 232296.0, "quote_volume": 1966.48283, "trades": 75, "taker_buy_volume": 221856.0, "taker_buy_quote": 1878.36923}, {"ts": 1771272660000, "open": 0.00847, "high": 0.00857, "low": 0.00847, "close": 0.00855, "volume": 764801.0, "quote_volume": 6527.48865, "trades": 208, "taker_buy_volume": 592599.0, "taker_buy_quote": 5056.86353}, {"ts": 1771272720000, "open": 0.00855, "high": 0.00868, "low": 0.00853, "close": 0.00866, "volume": 1156619.0, "quote_volume": 9958.60804, "trades": 377, "taker_buy_volume": 939967.0, "taker_buy_quote": 8096.01337}, {"ts": 1771272780000, "open": 0.00865, "high": 0.00893, "low": 0.0086, "close": 0.0089, "volume": 6521791.0, "quote_volume": 57031.5093, "trades": 1491, "taker_buy_volume": 4410918.0, "taker_buy_quote": 38597.33754}, {"ts": 1771272840000, "open": 0.0089, "high": 0.00904, "low": 0.00858, "close": 0.00863, "volume": 8229675.0, "quote_volume": 72394.95428, "trades": 2208, "taker_buy_volume": 5187688.0, "taker_buy_quote": 45662.93307}, {"ts": 1771272900000, "open": 0.0086, "high": 0.00863, "low": 0.00838, "close": 0.00854, "volume": 2904331.0, "quote_volume": 24708.28202, "trades": 814, "taker_buy_volume": 1744634.0, "taker_buy_quote": 14841.08105}, {"ts": 1771272960000, "open": 0.00854, "high": 0.00859, "low": 0.00845, "close": 0.00854, "volume": 1577812.0, "quote_volume": 13469.49009, "trades": 298, "taker_buy_volume": 854031.0, "taker_buy_quote": 7275.33935}, {"ts": 1771273020000, "open": 0.00853, "high": 0.00864, "low": 0.00849, "close": 0.0086, "volume": 664766.0, "quote_volume": 5701.61024, "trades": 174, "taker_buy_volume": 467021.0, "taker_buy_quote": 4007.80913}, {"ts": 1771273080000, "open": 0.00859, "high": 0.00859, "low": 0.00851, "close": 0.00855, "volume": 302022.0, "quote_volume": 2584.30446, "trades": 51, "taker_buy_volume": 244477.0, "taker_buy_quote": 2092.87767}, {"ts": 1771273140000, "open": 0.00855, "high": 0.00855, "low": 0.00839, "close": 0.0084, "volume": 1063149.0, "quote_volume": 8996.51355, "trades": 147, "taker_buy_volume": 180775.0, "taker_buy_quote": 1534.65737}, {"ts": 1771273200000, "open": 0.00841, "high": 0.00842, "low": 0.00828, "close": 0.0083, "volume": 1002103.0, "quote_volume": 8379.54092, "trades": 153, "taker_buy_volume": 286484.0, "taker_buy_quote": 2396.77583}, {"ts": 1771273260000, "open": 0.00831, "high": 0.00832, "low": 0.00827, "close": 0.00828, "volume": 1341103.0, "quote_volume": 11107.93849, "trades": 88, "taker_buy_volume": 233364.0, "taker_buy_quote": 1934.7296}, {"ts": 1771273320000, "open": 0.00831, "high": 0.00831, "low": 0.00823, "close": 0.00824, "volume": 484431.0, "quote_volume": 4004.66571, "trades": 113, "taker_buy_volume": 142601.0, "taker_buy_quote": 1179.28598}, {"ts": 1771273380000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00824, "volume": 164815.0, "quote_volume": 1356.31264, "trades": 20, "taker_buy_volume": 128446.0, "taker_buy_quote": 1057.33883}, {"ts": 1771273440000, "open": 0.00825, "high": 0.00826, "low": 0.00819, "close": 0.0082, "volume": 323536.0, "quote_volume": 2661.96847, "trades": 41, "taker_buy_volume": 69460.0, "taker_buy_quote": 573.43677}, {"ts": 1771273500000, "open": 0.00821, "high": 0.00823, "low": 0.00819, "close": 0.00821, "volume": 207796.0, "quote_volume": 1705.15525, "trades": 45, "taker_buy_volume": 131483.0, "taker_buy_quote": 1079.42165}, {"ts": 1771273560000, "open": 0.0082, "high": 0.00821, "low": 0.00816, "close": 0.00819, "volume": 224537.0, "quote_volume": 1835.12728, "trades": 22, "taker_buy_volume": 25650.0, "taker_buy_quote": 209.87806}, {"ts": 1771273620000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 174848.0, "quote_volume": 1429.61463, "trades": 12, "taker_buy_volume": 121049.0, "taker_buy_quote": 990.18082}, {"ts": 1771273680000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 5626.0, "quote_volume": 46.15152, "trades": 3, "taker_buy_volume": 5626.0, "taker_buy_quote": 46.15152}, {"ts": 1771273740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.00824, "high": 0.00828, "low": 0.00823, "close": 0.00827, "volume": 422080.0, "quote_volume": 3485.43504, "trades": 30, "taker_buy_volume": 265450.0, "taker_buy_quote": 2191.81272}, {"ts": 1771273860000, "open": 0.00826, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 80842.0, "quote_volume": 669.82569, "trades": 10, "taker_buy_volume": 61371.0, "taker_buy_quote": 508.77465}, {"ts": 1771273920000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 50006.0, "quote_volume": 414.13283, "trades": 8, "taker_buy_volume": 3047.0, "taker_buy_quote": 25.2901}, {"ts": 1771273980000, "open": 0.00827, "high": 0.00827, "low": 0.00821, "close": 0.00822, "volume": 1341105.0, "quote_volume": 11039.01883, "trades": 54, "taker_buy_volume": 547932.0, "taker_buy_quote": 4500.64085}, {"ts": 1771274040000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 9449.0, "quote_volume": 77.85976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 174657.0, "quote_volume": 1435.26031, "trades": 50, "taker_buy_volume": 1218.0, "taker_buy_quote": 10.01196}, {"ts": 1771274220000, "open": 0.00822, "high": 0.00823, "low": 0.00818, "close": 0.00819, "volume": 453728.0, "quote_volume": 3720.4764, "trades": 62, "taker_buy_volume": 88011.0, "taker_buy_quote": 722.46614}, {"ts": 1771274280000, "open": 0.00819, "high": 0.00836, "low": 0.00819, "close": 0.0083, "volume": 1216890.0, "quote_volume": 10085.94008, "trades": 132, "taker_buy_volume": 879816.0, "taker_buy_quote": 7283.46752}, {"ts": 1771274340000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 71724.0, "quote_volume": 594.41889, "trades": 11, "taker_buy_volume": 1207.0, "taker_buy_quote": 10.0181}, {"ts": 1771274400000, "open": 0.00828, "high": 0.0083, "low": 0.00824, "close": 0.00829, "volume": 554292.0, "quote_volume": 4585.66244, "trades": 47, "taker_buy_volume": 439261.0, "taker_buy_quote": 3634.37412}, {"ts": 1771274460000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 20039.0, "quote_volume": 166.21956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 17916.0, "quote_volume": 148.34448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.00828, "high": 0.00828, "low": 0.00822, "close": 0.00823, "volume": 888364.0, "quote_volume": 7329.75116, "trades": 62, "taker_buy_volume": 25655.0, "taker_buy_quote": 211.36101}, {"ts": 1771274700000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 33740.0, "quote_volume": 277.89418, "trades": 9, "taker_buy_volume": 23286.0, "taker_buy_quote": 191.75322}, {"ts": 1771274760000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4556.0, "quote_volume": 37.587, "trades": 1, "taker_buy_volume": 4556.0, "taker_buy_quote": 37.587}, {"ts": 1771274820000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 116672.0, "quote_volume": 962.46544, "trades": 10, "taker_buy_volume": 116672.0, "taker_buy_quote": 962.46544}, {"ts": 1771274880000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 16397.0, "quote_volume": 135.18632, "trades": 3, "taker_buy_volume": 6070.0, "taker_buy_quote": 50.09184}, {"ts": 1771274940000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 25252.0, "quote_volume": 207.82396, "trades": 3, "taker_buy_volume": 14223.0, "taker_buy_quote": 117.05529}, {"ts": 1771275000000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 13000.0, "quote_volume": 106.88432, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 10.01984}, {"ts": 1771275060000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 21883.0, "quote_volume": 180.39192, "trades": 4, "taker_buy_volume": 11400.0, "taker_buy_quote": 94.012}, {"ts": 1771275120000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 20808.0, "quote_volume": 172.08216, "trades": 6, "taker_buy_volume": 20808.0, "taker_buy_quote": 172.08216}, {"ts": 1771275180000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 31625.0, "quote_volume": 261.18566, "trades": 8, "taker_buy_volume": 8456.0, "taker_buy_quote": 69.93112}, {"ts": 1771275240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 19545.0, "quote_volume": 161.4417, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.388}, {"ts": 1771275300000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 5974.0, "quote_volume": 49.38271, "trades": 6, "taker_buy_volume": 5974.0, "taker_buy_quote": 49.38271}, {"ts": 1771275360000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 41735.0, "quote_volume": 344.60567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.00825, "high": 0.00825, "low": 0.00822, "close": 0.00822, "volume": 165354.0, "quote_volume": 1363.33127, "trades": 77, "taker_buy_volume": 1415.0, "taker_buy_quote": 11.64545}, {"ts": 1771275480000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 7210.0, "quote_volume": 59.29174, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 21.01942}, {"ts": 1771275540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 31732.0, "quote_volume": 261.15436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 12795.0, "quote_volume": 105.1895, "trades": 5, "taker_buy_volume": 6422.0, "taker_buy_quote": 52.80344}, {"ts": 1771275660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 2547.0, "quote_volume": 20.92305, "trades": 2, "taker_buy_volume": 1218.0, "taker_buy_quote": 10.01196}, {"ts": 1771275780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11631.0, "quote_volume": 95.49051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 48328.0, "quote_volume": 396.2896, "trades": 7, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.0122}, {"ts": 1771275900000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 13323.0, "quote_volume": 109.35889, "trades": 2, "taker_buy_volume": 13323.0, "taker_buy_quote": 109.35889}, {"ts": 1771275960000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 17005.0, "quote_volume": 139.65828, "trades": 3, "taker_buy_volume": 6552.0, "taker_buy_quote": 53.83915}, {"ts": 1771276020000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 4972.0, "quote_volume": 40.80802, "trades": 3, "taker_buy_volume": 3762.0, "taker_buy_quote": 30.88602}, {"ts": 1771276080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 12970.0, "quote_volume": 106.4837, "trades": 2, "taker_buy_volume": 2521.0, "taker_buy_quote": 20.69741}, {"ts": 1771276200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1210.0, "quote_volume": 9.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 51001.0, "quote_volume": 418.96616, "trades": 13, "taker_buy_volume": 35824.0, "taker_buy_quote": 294.36299}, {"ts": 1771276380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 12239.0, "quote_volume": 100.71487, "trades": 3, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.76867}, {"ts": 1771276500000, "open": 0.00823, "high": 0.00823, "low": 0.00817, "close": 0.00819, "volume": 741837.0, "quote_volume": 6084.4155, "trades": 133, "taker_buy_volume": 70089.0, "taker_buy_quote": 574.48533}, {"ts": 1771276560000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 85008.0, "quote_volume": 698.25867, "trades": 17, "taker_buy_volume": 73979.0, "taker_buy_quote": 607.82087}, {"ts": 1771276620000, "open": 0.00822, "high": 0.00826, "low": 0.00822, "close": 0.00825, "volume": 147230.0, "quote_volume": 1213.60101, "trades": 12, "taker_buy_volume": 145530.0, "taker_buy_quote": 1199.62701}, {"ts": 1771276680000, "open": 0.00825, "high": 0.0083, "low": 0.00825, "close": 0.0083, "volume": 277302.0, "quote_volume": 2293.21444, "trades": 90, "taker_buy_volume": 136820.0, "taker_buy_quote": 1132.96725}, {"ts": 1771276740000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 24224.0, "quote_volume": 200.48426, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 29563.0, "quote_volume": 244.57686, "trades": 4, "taker_buy_volume": 29563.0, "taker_buy_quote": 244.57686}, {"ts": 1771276860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10388.0, "quote_volume": 85.80488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 28032.0, "quote_volume": 232.31719, "trades": 3, "taker_buy_volume": 28032.0, "taker_buy_quote": 232.31719}, {"ts": 1771276980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 117586.0, "quote_volume": 972.54651, "trades": 64, "taker_buy_volume": 11029.0, "taker_buy_quote": 91.32012}, {"ts": 1771277100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10850.0, "quote_volume": 89.621, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.621}, {"ts": 1771277160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10495.0, "quote_volume": 86.58375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 24267.0, "quote_volume": 200.44542, "trades": 7, "taker_buy_volume": 24267.0, "taker_buy_quote": 200.44542}, {"ts": 1771277340000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10291.0, "quote_volume": 84.90075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3100.0, "quote_volume": 25.606, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 25.606}, {"ts": 1771277580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10283.0, "quote_volume": 84.83475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 21094.0, "quote_volume": 173.81456, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 89.404}, {"ts": 1771277820000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 2497.0, "quote_volume": 20.58815, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.61775}, {"ts": 1771277880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10400.0, "quote_volume": 85.696, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 4.78744}, {"ts": 1771278000000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 12516.0, "quote_volume": 103.17647, "trades": 9, "taker_buy_volume": 4463.0, "taker_buy_quote": 36.81975}, {"ts": 1771278060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10246.0, "quote_volume": 84.32458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 22166.0, "quote_volume": 182.42618, "trades": 3, "taker_buy_volume": 22166.0, "taker_buy_quote": 182.42618}, {"ts": 1771278240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 21490.0, "quote_volume": 176.8627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10304.0, "quote_volume": 84.80192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10288.0, "quote_volume": 84.67024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 21494.0, "quote_volume": 177.11056, "trades": 2, "taker_buy_volume": 11029.0, "taker_buy_quote": 90.87896}, {"ts": 1771278900000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 6295.0, "quote_volume": 51.93375, "trades": 1, "taker_buy_volume": 6295.0, "taker_buy_quote": 51.93375}, {"ts": 1771279020000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 21484.0, "quote_volume": 177.27928, "trades": 6, "taker_buy_volume": 11272.0, "taker_buy_quote": 93.03028}, {"ts": 1771279080000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 36062.0, "quote_volume": 298.59336, "trades": 10, "taker_buy_volume": 27963.0, "taker_buy_quote": 231.53364}, {"ts": 1771279140000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.00827, "high": 0.00828, "low": 0.00824, "close": 0.00825, "volume": 139241.0, "quote_volume": 1149.36156, "trades": 22, "taker_buy_volume": 40445.0, "taker_buy_quote": 334.11281}, {"ts": 1771279260000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 86537.0, "quote_volume": 714.00905, "trades": 10, "taker_buy_volume": 86537.0, "taker_buy_quote": 714.00905}, {"ts": 1771279380000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 12014.0, "quote_volume": 99.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 10271.0, "quote_volume": 84.66732, "trades": 8, "taker_buy_volume": 10271.0, "taker_buy_quote": 84.66732}, {"ts": 1771279560000, "open": 0.00825, "high": 0.00825, "low": 0.00821, "close": 0.00823, "volume": 159655.0, "quote_volume": 1314.88958, "trades": 72, "taker_buy_volume": 14706.0, "taker_buy_quote": 121.09805}, {"ts": 1771279620000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 17371.0, "quote_volume": 142.96333, "trades": 2, "taker_buy_volume": 17371.0, "taker_buy_quote": 142.96333}, {"ts": 1771279680000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10355.0, "quote_volume": 85.22165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 29089.0, "quote_volume": 239.88544, "trades": 11, "taker_buy_volume": 29089.0, "taker_buy_quote": 239.88544}, {"ts": 1771279860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10462.0, "quote_volume": 86.20688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.00822, "high": 0.00824, "low": 0.0082, "close": 0.00822, "volume": 58336.0, "quote_volume": 479.66479, "trades": 10, "taker_buy_volume": 15479.0, "taker_buy_quote": 127.4141}, {"ts": 1771280160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10382.0, "quote_volume": 85.23622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.00821, "high": 0.00821, "low": 0.00817, "close": 0.00821, "volume": 343009.0, "quote_volume": 2812.82035, "trades": 72, "taker_buy_volume": 82432.0, "taker_buy_quote": 676.22889}, {"ts": 1771280400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 8378.0, "quote_volume": 68.78338, "trades": 3, "taker_buy_volume": 8378.0, "taker_buy_quote": 68.78338}, {"ts": 1771280460000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 11720.0, "quote_volume": 95.99901, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 10.0122}, {"ts": 1771280520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12912.0, "quote_volume": 105.8784, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 5.8794}, {"ts": 1771280700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 11825.0, "quote_volume": 96.77412, "trades": 6, "taker_buy_volume": 1223.0, "taker_buy_quote": 10.01637}, {"ts": 1771280880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 29085.0, "quote_volume": 237.87144, "trades": 6, "taker_buy_volume": 18717.0, "taker_buy_quote": 153.16488}, {"ts": 1771281060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10927.0, "quote_volume": 89.38286, "trades": 1, "taker_buy_volume": 10927.0, "taker_buy_quote": 89.38286}, {"ts": 1771281120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 93426.0, "quote_volume": 764.20938, "trades": 14, "taker_buy_volume": 23982.0, "taker_buy_quote": 196.41258}, {"ts": 1771281240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 16130.0, "quote_volume": 131.73758, "trades": 9, "taker_buy_volume": 5839.0, "taker_buy_quote": 47.76302}, {"ts": 1771281420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 976.0, "quote_volume": 7.97392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 14113.0, "quote_volume": 115.37991, "trades": 4, "taker_buy_volume": 5640.0, "taker_buy_quote": 46.1555}, {"ts": 1771281600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10265.0, "quote_volume": 83.9677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3820.0, "quote_volume": 31.2858, "trades": 1, "taker_buy_volume": 3820.0, "taker_buy_quote": 31.2858}, {"ts": 1771281900000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 14074.0, "quote_volume": 115.06058, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.122}, {"ts": 1771281960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 75328.0, "quote_volume": 615.53204, "trades": 18, "taker_buy_volume": 2368.0, "taker_buy_quote": 19.37024}, {"ts": 1771282140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10215.0, "quote_volume": 83.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4633.0, "quote_volume": 37.89794, "trades": 1, "taker_buy_volume": 4633.0, "taker_buy_quote": 37.89794}, {"ts": 1771282380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10389.0, "quote_volume": 84.87813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 120308.0, "quote_volume": 984.92252, "trades": 8, "taker_buy_volume": 120308.0, "taker_buy_quote": 984.92252}, {"ts": 1771282560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10500.0, "quote_volume": 85.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 18419.0, "quote_volume": 150.94131, "trades": 2, "taker_buy_volume": 18419.0, "taker_buy_quote": 150.94131}, {"ts": 1771282800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10229.0, "quote_volume": 83.67322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10485.0, "quote_volume": 85.66245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 77233.0, "quote_volume": 630.87029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 11642.0, "quote_volume": 95.03511, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 9.93447}, {"ts": 1771283220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10508.0, "quote_volume": 85.85036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14744.0, "quote_volume": 120.75336, "trades": 2, "taker_buy_volume": 14744.0, "taker_buy_quote": 120.75336}, {"ts": 1771283460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10394.0, "quote_volume": 85.02292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10257.0, "quote_volume": 83.90226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 29842.0, "quote_volume": 244.7044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 32364.0, "quote_volume": 265.06116, "trades": 3, "taker_buy_volume": 22069.0, "taker_buy_quote": 180.74511}, {"ts": 1771283940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10244.0, "quote_volume": 83.89836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10414.0, "quote_volume": 85.18652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10333.0, "quote_volume": 84.52394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 29095.0, "quote_volume": 237.9971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10480.0, "quote_volume": 85.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10477.0, "quote_volume": 85.59709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 234206.0, "quote_volume": 1911.25435, "trades": 72, "taker_buy_volume": 1227.0, "taker_buy_quote": 10.01232}, {"ts": 1771284900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12619.0, "quote_volume": 102.97104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 59922.0, "quote_volume": 489.05634, "trades": 7, "taker_buy_volume": 9802.0, "taker_buy_quote": 80.08234}, {"ts": 1771285080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10380.0, "quote_volume": 84.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 42122.0, "quote_volume": 344.42845, "trades": 5, "taker_buy_volume": 31716.0, "taker_buy_quote": 259.41143}, {"ts": 1771285320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10394.0, "quote_volume": 84.81504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 21014.0, "quote_volume": 171.68438, "trades": 3, "taker_buy_volume": 21014.0, "taker_buy_quote": 171.68438}, {"ts": 1771285560000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 84022.0, "quote_volume": 686.85661, "trades": 7, "taker_buy_volume": 84022.0, "taker_buy_quote": 686.85661}, {"ts": 1771285620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 11956.0, "quote_volume": 97.68052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18000.0, "quote_volume": 147.24, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.24}, {"ts": 1771285740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 97252.0, "quote_volume": 795.49818, "trades": 11, "taker_buy_volume": 77000.0, "taker_buy_quote": 629.9416}, {"ts": 1771285860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4886.0, "quote_volume": 39.96748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10232.0, "quote_volume": 83.69776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4886.0, "quote_volume": 39.96748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4886.0, "quote_volume": 39.96748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 128815.0, "quote_volume": 1053.60441, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 46837.0, "quote_volume": 382.65829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 31962.0, "quote_volume": 261.12954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 99677.0, "quote_volume": 815.35786, "trades": 9, "taker_buy_volume": 99677.0, "taker_buy_quote": 815.35786}, {"ts": 1771286460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 15489.0, "quote_volume": 126.75117, "trades": 5, "taker_buy_volume": 5115.0, "taker_buy_quote": 41.89185}, {"ts": 1771286580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 8796.0, "quote_volume": 72.03924, "trades": 2, "taker_buy_volume": 8796.0, "taker_buy_quote": 72.03924}, {"ts": 1771286640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10494.0, "quote_volume": 85.73598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 44395.0, "quote_volume": 363.1511, "trades": 2, "taker_buy_volume": 44395.0, "taker_buy_quote": 363.1511}, {"ts": 1771286820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10661.0, "quote_volume": 87.10037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 70100.0, "quote_volume": 572.80793, "trades": 8, "taker_buy_volume": 29761.0, "taker_buy_quote": 243.2383}, {"ts": 1771286940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 22900.0, "quote_volume": 187.322, "trades": 3, "taker_buy_volume": 22900.0, "taker_buy_quote": 187.322}, {"ts": 1771287000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 20668.0, "quote_volume": 169.06424, "trades": 2, "taker_buy_volume": 20668.0, "taker_buy_quote": 169.06424}, {"ts": 1771287060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 147293.0, "quote_volume": 1206.32967, "trades": 7, "taker_buy_volume": 126089.0, "taker_buy_quote": 1032.66891}, {"ts": 1771287120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10306.0, "quote_volume": 84.40614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10387.0, "quote_volume": 85.06953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 42516.0, "quote_volume": 348.6312, "trades": 2, "taker_buy_volume": 39016.0, "taker_buy_quote": 319.9312}, {"ts": 1771287600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10444.0, "quote_volume": 85.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 117505.0, "quote_volume": 963.43883, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10253.0, "quote_volume": 83.97207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 60311.0, "quote_volume": 494.66653, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 410.21944}, {"ts": 1771288200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10455.0, "quote_volume": 85.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 13332.0, "quote_volume": 109.45572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10339.0, "quote_volume": 84.7798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10314.0, "quote_volume": 84.67794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10305.0, "quote_volume": 84.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 127181.0, "quote_volume": 1045.22114, "trades": 24, "taker_buy_volume": 127181.0, "taker_buy_quote": 1045.22114}, {"ts": 1771288980000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 98745.0, "quote_volume": 812.67135, "trades": 9, "taker_buy_volume": 44350.0, "taker_buy_quote": 365.0005}, {"ts": 1771289040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 10327.0, "quote_volume": 84.88794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 11219.0, "quote_volume": 92.33237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 18464.0, "quote_volume": 152.14336, "trades": 6, "taker_buy_volume": 14664.0, "taker_buy_quote": 120.83136}, {"ts": 1771289400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10373.0, "quote_volume": 85.47352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10406.0, "quote_volume": 85.64138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 37297.0, "quote_volume": 306.58134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10497.0, "quote_volume": 86.0754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 28884.0, "quote_volume": 237.03347, "trades": 4, "taker_buy_volume": 18467.0, "taker_buy_quote": 151.61407}, {"ts": 1771290000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10325.0, "quote_volume": 84.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 51633.0, "quote_volume": 423.3906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 19405.0, "quote_volume": 159.12607, "trades": 3, "taker_buy_volume": 19405.0, "taker_buy_quote": 159.12607}, {"ts": 1771290300000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 33619.0, "quote_volume": 275.51708, "trades": 8, "taker_buy_volume": 6528.0, "taker_buy_quote": 53.5296}, {"ts": 1771290360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 5867.0, "quote_volume": 48.05073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10293.0, "quote_volume": 84.29967, "trades": 2, "taker_buy_volume": 3003.0, "taker_buy_quote": 24.59457}, {"ts": 1771290540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1210.0, "quote_volume": 9.9099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 6947.0, "quote_volume": 57.02232, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 46.73132}, {"ts": 1771290660000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 13764.0, "quote_volume": 112.89754, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 31.19274}, {"ts": 1771290720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 8601.0, "quote_volume": 70.5282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10263.0, "quote_volume": 84.05397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 14888.0, "quote_volume": 121.83003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 15246.0, "quote_volume": 124.86474, "trades": 4, "taker_buy_volume": 15246.0, "taker_buy_quote": 124.86474}, {"ts": 1771291140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10285.0, "quote_volume": 84.23415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 17825.0, "quote_volume": 145.92069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 12239.0, "quote_volume": 100.11502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 10326.0, "quote_volume": 84.46668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1285.0, "quote_volume": 10.5113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 21494.0, "quote_volume": 175.82092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10473.0, "quote_volume": 85.56441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1210.0, "quote_volume": 9.8857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 711.0, "quote_volume": 5.81598, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 5.81598}, {"ts": 1771292100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 12161.0, "quote_volume": 99.47698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11339.0, "quote_volume": 92.75302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 36677.0, "quote_volume": 300.38463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 21766.0, "quote_volume": 177.93824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.00817, "high": 0.00817, "low": 0.00813, "close": 0.00815, "volume": 280374.0, "quote_volume": 2285.61579, "trades": 32, "taker_buy_volume": 25080.0, "taker_buy_quote": 204.402}, {"ts": 1771292640000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 69781.0, "quote_volume": 569.11847, "trades": 12, "taker_buy_volume": 59437.0, "taker_buy_quote": 484.91831}, {"ts": 1771292700000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 51000.0, "quote_volume": 416.9399, "trades": 6, "taker_buy_volume": 51000.0, "taker_buy_quote": 416.9399}, {"ts": 1771292760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10380.0, "quote_volume": 84.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 30454.0, "quote_volume": 248.80918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10269.0, "quote_volume": 83.79504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 28659.0, "quote_volume": 233.75529, "trades": 3, "taker_buy_volume": 18444.0, "taker_buy_quote": 150.50304}, {"ts": 1771293240000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 25009.0, "quote_volume": 204.07344, "trades": 3, "taker_buy_volume": 25009.0, "taker_buy_quote": 204.07344}, {"ts": 1771293300000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10433.0, "quote_volume": 85.02895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10272.0, "quote_volume": 83.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 18325.0, "quote_volume": 149.532, "trades": 2, "taker_buy_volume": 18325.0, "taker_buy_quote": 149.532}, {"ts": 1771293660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 37591.0, "quote_volume": 306.33793, "trades": 4, "taker_buy_volume": 2872.0, "taker_buy_quote": 23.37808}, {"ts": 1771293780000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 220161.0, "quote_volume": 1792.64433, "trades": 25, "taker_buy_volume": 97515.0, "taker_buy_quote": 794.30589}, {"ts": 1771293840000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 88010.0, "quote_volume": 717.76927, "trades": 9, "taker_buy_volume": 22910.0, "taker_buy_quote": 186.9456}, {"ts": 1771293900000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 12115.0, "quote_volume": 98.72829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10244.0, "quote_volume": 83.59104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 128804.0, "quote_volume": 1053.10438, "trades": 13, "taker_buy_volume": 126250.0, "taker_buy_quote": 1032.21266}, {"ts": 1771294200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14938.0, "quote_volume": 122.34222, "trades": 2, "taker_buy_volume": 14938.0, "taker_buy_quote": 122.34222}, {"ts": 1771294260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10300.0, "quote_volume": 84.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 9449.0, "quote_volume": 77.4818, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 77.4818}, {"ts": 1771294380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12446.0, "quote_volume": 102.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10258.0, "quote_volume": 84.01302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 5867.0, "quote_volume": 48.16807, "trades": 2, "taker_buy_volume": 5867.0, "taker_buy_quote": 48.16807}, {"ts": 1771294560000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10398.0, "quote_volume": 85.15962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 821.0, "quote_volume": 6.72399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 80610.0, "quote_volume": 659.3898, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10203.0, "quote_volume": 83.35851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 20668.0, "quote_volume": 169.06424, "trades": 2, "taker_buy_volume": 20668.0, "taker_buy_quote": 169.06424}, {"ts": 1771295100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10466.0, "quote_volume": 85.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10478.0, "quote_volume": 85.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10394.0, "quote_volume": 85.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10266.0, "quote_volume": 84.28386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 31562.0, "quote_volume": 259.12402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11219.0, "quote_volume": 92.10799, "trades": 1, "taker_buy_volume": 11219.0, "taker_buy_quote": 92.10799}, {"ts": 1771296060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10507.0, "quote_volume": 86.26247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 21722.0, "quote_volume": 178.33762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10332.0, "quote_volume": 84.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 10500.0, "quote_volume": 86.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10460.0, "quote_volume": 85.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 759.0, "quote_volume": 6.2238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2440.0, "quote_volume": 20.008, "trades": 1, "taker_buy_volume": 2440.0, "taker_buy_quote": 20.008}, {"ts": 1771296900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10442.0, "quote_volume": 85.51998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 41916.0, "quote_volume": 343.91532, "trades": 15, "taker_buy_volume": 31560.0, "taker_buy_quote": 258.99612}, {"ts": 1771297140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 18877.0, "quote_volume": 154.86798, "trades": 3, "taker_buy_volume": 18877.0, "taker_buy_quote": 154.86798}, {"ts": 1771297260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 10244.0, "quote_volume": 83.89836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 193710.0, "quote_volume": 1582.9993, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 13285.0, "quote_volume": 108.59951, "trades": 5, "taker_buy_volume": 3053.0, "taker_buy_quote": 25.00407}, {"ts": 1771297500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10256.0, "quote_volume": 83.79152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9960.0, "quote_volume": 81.3732, "trades": 2, "taker_buy_volume": 9960.0, "taker_buy_quote": 81.3732}, {"ts": 1771297740000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10305.0, "quote_volume": 84.19185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10399.0, "quote_volume": 84.85584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.00816, "high": 0.00816, "low": 0.00811, "close": 0.00814, "volume": 673435.0, "quote_volume": 5477.89733, "trades": 47, "taker_buy_volume": 49466.0, "taker_buy_quote": 402.65324}, {"ts": 1771298100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 51610.0, "quote_volume": 420.1115, "trades": 4, "taker_buy_volume": 610.0, "taker_buy_quote": 4.9715}, {"ts": 1771298220000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 44143.0, "quote_volume": 359.32402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1098.0, "quote_volume": 8.9487, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 8.9487}, {"ts": 1771298340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 8101.0, "quote_volume": 65.94214, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.12616}, {"ts": 1771298400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 12906.0, "quote_volume": 105.05484, "trades": 6, "taker_buy_volume": 12906.0, "taker_buy_quote": 105.05484}, {"ts": 1771298460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 46694.0, "quote_volume": 380.8018, "trades": 7, "taker_buy_volume": 36454.0, "taker_buy_quote": 297.3458}, {"ts": 1771298580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9816.0, "quote_volume": 80.0004, "trades": 4, "taker_buy_volume": 9816.0, "taker_buy_quote": 80.0004}, {"ts": 1771298700000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 22664.0, "quote_volume": 184.82027, "trades": 7, "taker_buy_volume": 12270.0, "taker_buy_quote": 100.10917}, {"ts": 1771298760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10850.0, "quote_volume": 88.536, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 88.536}, {"ts": 1771298820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 10283.0, "quote_volume": 83.90928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3100.0, "quote_volume": 25.296, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 25.296}, {"ts": 1771299060000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10295.0, "quote_volume": 83.90425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 5000.0, "quote_volume": 40.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 1744.0, "quote_volume": 14.2236, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.16}, {"ts": 1771299240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10364.0, "quote_volume": 84.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10292.0, "quote_volume": 83.77688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10361.0, "quote_volume": 84.33854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 132136.0, "quote_volume": 1077.22742, "trades": 64, "taker_buy_volume": 43121.0, "taker_buy_quote": 351.75517}, {"ts": 1771299780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 10396.0, "quote_volume": 84.62344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 54685.0, "quote_volume": 445.1359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 2476.0, "quote_volume": 20.14218, "trades": 2, "taker_buy_volume": 2476.0, "taker_buy_quote": 20.14218}, {"ts": 1771300080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 10211.0, "quote_volume": 83.01543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 10227.0, "quote_volume": 83.14551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 27450.0, "quote_volume": 222.95279, "trades": 4, "taker_buy_volume": 17098.0, "taker_buy_quote": 138.89455}, {"ts": 1771300560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 11219.0, "quote_volume": 91.09828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 5414.0, "quote_volume": 43.90075, "trades": 3, "taker_buy_volume": 4735.0, "taker_buy_quote": 38.40085}, {"ts": 1771300680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11557.0, "quote_volume": 93.6117, "trades": 2, "taker_buy_volume": 1237.0, "taker_buy_quote": 10.0197}, {"ts": 1771300740000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 18078.0, "quote_volume": 146.50039, "trades": 3, "taker_buy_volume": 18078.0, "taker_buy_quote": 146.50039}, {"ts": 1771300800000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 11733.0, "quote_volume": 94.93234, "trades": 2, "taker_buy_volume": 1237.0, "taker_buy_quote": 10.0197}, {"ts": 1771300920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 40838.0, "quote_volume": 331.17399, "trades": 16, "taker_buy_volume": 40838.0, "taker_buy_quote": 331.17399}, {"ts": 1771301040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11313.0, "quote_volume": 91.6353, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 6.5286}, {"ts": 1771301100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 180407.0, "quote_volume": 1459.49263, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 12360.0, "quote_volume": 99.88118, "trades": 4, "taker_buy_volume": 1238.0, "taker_buy_quote": 10.01542}, {"ts": 1771301280000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 6665.0, "quote_volume": 53.96931, "trades": 3, "taker_buy_volume": 6665.0, "taker_buy_quote": 53.96931}, {"ts": 1771301340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 6273.0, "quote_volume": 50.8113, "trades": 1, "taker_buy_volume": 6273.0, "taker_buy_quote": 50.8113}, {"ts": 1771301400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 10390.0, "quote_volume": 84.2629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2185.0, "quote_volume": 17.72035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 12820.0, "quote_volume": 103.86552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10442.0, "quote_volume": 84.37136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 10436.0, "quote_volume": 84.42724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 3884.0, "quote_volume": 31.49924, "trades": 1, "taker_buy_volume": 3884.0, "taker_buy_quote": 31.49924}, {"ts": 1771302060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 10293.0, "quote_volume": 83.27037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 40993.0, "quote_volume": 332.0433, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10258.0, "quote_volume": 83.0898, "trades": 2, "taker_buy_volume": 10116.0, "taker_buy_quote": 81.9396}, {"ts": 1771302360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7353.0, "quote_volume": 59.5593, "trades": 1, "taker_buy_volume": 7353.0, "taker_buy_quote": 59.5593}, {"ts": 1771302480000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 10372.0, "quote_volume": 83.90948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 11219.0, "quote_volume": 90.8739, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 90.8739}, {"ts": 1771302660000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 82931.0, "quote_volume": 670.68741, "trades": 30, "taker_buy_volume": 11219.0, "taker_buy_quote": 90.64952}, {"ts": 1771302720000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 26476.0, "quote_volume": 213.42369, "trades": 7, "taker_buy_volume": 2484.0, "taker_buy_quote": 20.03345}, {"ts": 1771302780000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 5515.0, "quote_volume": 44.47819, "trades": 2, "taker_buy_volume": 2729.0, "taker_buy_quote": 22.02303}, {"ts": 1771302840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10459.0, "quote_volume": 84.29954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 45223.0, "quote_volume": 364.52216, "trades": 28, "taker_buy_volume": 2478.0, "taker_buy_quote": 19.99746}, {"ts": 1771302960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 11340.0, "quote_volume": 91.5138, "trades": 2, "taker_buy_volume": 4771.0, "taker_buy_quote": 38.50197}, {"ts": 1771303020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10419.0, "quote_volume": 83.97714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 11704.0, "quote_volume": 94.44274, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 87.5595}, {"ts": 1771303140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10850.0, "quote_volume": 87.5595, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 87.5595}, {"ts": 1771303200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10228.0, "quote_volume": 82.43768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 14984.0, "quote_volume": 120.81691, "trades": 2, "taker_buy_volume": 4587.0, "taker_buy_quote": 37.01709}, {"ts": 1771303440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 174939.0, "quote_volume": 1410.08121, "trades": 50, "taker_buy_volume": 7287.0, "taker_buy_quote": 58.80609}, {"ts": 1771303620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3550.0, "quote_volume": 28.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 12369.0, "quote_volume": 99.71272, "trades": 3, "taker_buy_volume": 1858.0, "taker_buy_quote": 14.99406}, {"ts": 1771303800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 73983.0, "quote_volume": 596.30298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 11531.0, "quote_volume": 92.93986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 745.0, "quote_volume": 6.0047, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 6.0047}, {"ts": 1771304220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 12404.0, "quote_volume": 99.87208, "trades": 3, "taker_buy_volume": 1988.0, "taker_buy_quote": 16.02328}, {"ts": 1771304340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 18657.0, "quote_volume": 150.37542, "trades": 3, "taker_buy_volume": 18657.0, "taker_buy_quote": 150.37542}, {"ts": 1771304400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 13448.0, "quote_volume": 108.39088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 144029.0, "quote_volume": 1159.43345, "trades": 16, "taker_buy_volume": 20668.0, "taker_buy_quote": 166.3774}, {"ts": 1771304520000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 1892.0, "quote_volume": 15.23956, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 7.22176}, {"ts": 1771304580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3739.0, "quote_volume": 30.09895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 49129.0, "quote_volume": 395.55352, "trades": 4, "taker_buy_volume": 6507.0, "taker_buy_quote": 52.44642}, {"ts": 1771304700000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 26087.0, "quote_volume": 210.00899, "trades": 5, "taker_buy_volume": 1243.0, "taker_buy_quote": 10.01858}, {"ts": 1771304760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 26583.0, "quote_volume": 214.25898, "trades": 4, "taker_buy_volume": 26583.0, "taker_buy_quote": 214.25898}, {"ts": 1771304820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10410.0, "quote_volume": 83.8005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7852.0, "quote_volume": 63.2086, "trades": 3, "taker_buy_volume": 7852.0, "taker_buy_quote": 63.2086}, {"ts": 1771304940000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 85768.0, "quote_volume": 689.54212, "trades": 6, "taker_buy_volume": 20668.0, "taker_buy_quote": 166.17072}, {"ts": 1771305000000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 39537.0, "quote_volume": 318.16824, "trades": 4, "taker_buy_volume": 29076.0, "taker_buy_quote": 234.0618}, {"ts": 1771305060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 23083.0, "quote_volume": 185.6722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10350.0, "quote_volume": 83.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4978.0, "quote_volume": 40.02312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 13132.0, "quote_volume": 105.58128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 746.0, "quote_volume": 5.99784, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 5.99784}, {"ts": 1771305480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 38037.0, "quote_volume": 305.45292, "trades": 8, "taker_buy_volume": 1581.0, "taker_buy_quote": 12.71124}, {"ts": 1771305600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 21775.0, "quote_volume": 174.7725, "trades": 5, "taker_buy_volume": 13700.0, "taker_buy_quote": 110.011}, {"ts": 1771305720000, "open": 0.00802, "high": 0.00802, "low": 0.00797, "close": 0.00798, "volume": 293698.0, "quote_volume": 2349.27922, "trades": 59, "taker_buy_volume": 23985.0, "taker_buy_quote": 191.5582}, {"ts": 1771305780000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00795, "volume": 229938.0, "quote_volume": 1828.19779, "trades": 26, "taker_buy_volume": 78761.0, "taker_buy_quote": 626.43635}, {"ts": 1771305840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10315.0, "quote_volume": 82.00425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 11960.0, "quote_volume": 95.013, "trades": 4, "taker_buy_volume": 11960.0, "taker_buy_quote": 95.013}, {"ts": 1771306020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 17108.0, "quote_volume": 135.72533, "trades": 4, "taker_buy_volume": 5889.0, "taker_buy_quote": 46.75866}, {"ts": 1771306140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2515.0, "quote_volume": 19.94395, "trades": 1, "taker_buy_volume": 2515.0, "taker_buy_quote": 19.94395}, {"ts": 1771306200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 15121.0, "quote_volume": 119.80595, "trades": 3, "taker_buy_volume": 4763.0, "taker_buy_quote": 37.77059}, {"ts": 1771306320000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 54838.0, "quote_volume": 434.39077, "trades": 6, "taker_buy_volume": 3838.0, "taker_buy_quote": 30.35858}, {"ts": 1771306380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 17061.0, "quote_volume": 135.12312, "trades": 2, "taker_buy_volume": 17061.0, "taker_buy_quote": 135.12312}, {"ts": 1771306440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 59175.0, "quote_volume": 468.666, "trades": 8, "taker_buy_volume": 43420.0, "taker_buy_quote": 343.8864}, {"ts": 1771306500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10316.0, "quote_volume": 81.90904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 196548.0, "quote_volume": 1564.32656, "trades": 19, "taker_buy_volume": 184294.0, "taker_buy_quote": 1466.66218}, {"ts": 1771306740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3930.0, "quote_volume": 31.3221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 34664.0, "quote_volume": 276.64376, "trades": 7, "taker_buy_volume": 25266.0, "taker_buy_quote": 201.64772}, {"ts": 1771306860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10218.0, "quote_volume": 81.53964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12877.0, "quote_volume": 102.75846, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.52762}, {"ts": 1771307100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10360.0, "quote_volume": 82.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 16002.0, "quote_volume": 127.53594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10510.0, "quote_volume": 83.7647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10217.0, "quote_volume": 81.42949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10466.0, "quote_volume": 83.41402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 13164.0, "quote_volume": 105.04872, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.52762}, {"ts": 1771307820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 14864.0, "quote_volume": 118.61472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 18217.0, "quote_volume": 145.37166, "trades": 2, "taker_buy_volume": 18217.0, "taker_buy_quote": 145.37166}, {"ts": 1771308000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 37030.0, "quote_volume": 295.24129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 13744.0, "quote_volume": 109.64212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 12762.0, "quote_volume": 101.86336, "trades": 4, "taker_buy_volume": 2260.0, "taker_buy_quote": 18.0574}, {"ts": 1771308480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10342.0, "quote_volume": 82.63258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10332.0, "quote_volume": 82.55268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 20000.0, "quote_volume": 159.8, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 159.8}, {"ts": 1771308900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 63667.0, "quote_volume": 509.43223, "trades": 7, "taker_buy_volume": 53219.0, "taker_buy_quote": 425.95271}, {"ts": 1771309020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 15905.0, "quote_volume": 127.13539, "trades": 2, "taker_buy_volume": 5444.0, "taker_buy_quote": 43.552}, {"ts": 1771309140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10312.0, "quote_volume": 82.39288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 16473.0, "quote_volume": 131.51711, "trades": 2, "taker_buy_volume": 6257.0, "taker_buy_quote": 49.99343}, {"ts": 1771309500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11219.0, "quote_volume": 89.52762, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.52762}, {"ts": 1771309560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10486.0, "quote_volume": 83.57342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 17526.0, "quote_volume": 140.208, "trades": 8, "taker_buy_volume": 17526.0, "taker_buy_quote": 140.208}, {"ts": 1771309800000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 14726.0, "quote_volume": 117.57547, "trades": 4, "taker_buy_volume": 2447.0, "taker_buy_quote": 19.55153}, {"ts": 1771309860000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 4646.0, "quote_volume": 37.13656, "trades": 5, "taker_buy_volume": 4646.0, "taker_buy_quote": 37.13656}, {"ts": 1771309920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6250.0, "quote_volume": 49.9375, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 49.9375}, {"ts": 1771309980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10279.0, "quote_volume": 82.02642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10502.0, "quote_volume": 83.80596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 975.0, "quote_volume": 7.7805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10419.0, "quote_volume": 83.14362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4695.0, "quote_volume": 37.51305, "trades": 1, "taker_buy_volume": 4695.0, "taker_buy_quote": 37.51305}, {"ts": 1771310460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 77221.0, "quote_volume": 617.65455, "trades": 16, "taker_buy_volume": 66927.0, "taker_buy_quote": 535.40549}, {"ts": 1771310580000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 22263.0, "quote_volume": 178.18356, "trades": 12, "taker_buy_volume": 20719.0, "taker_buy_quote": 165.847}, {"ts": 1771310640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8016.0, "quote_volume": 64.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 27695.0, "quote_volume": 221.72813, "trades": 12, "taker_buy_volume": 27695.0, "taker_buy_quote": 221.72813}, {"ts": 1771310880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10298.0, "quote_volume": 82.28102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1084.0, "quote_volume": 8.672, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 8.672}, {"ts": 1771311060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10368.0, "quote_volume": 82.73664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 13723.0, "quote_volume": 109.67181, "trades": 3, "taker_buy_volume": 13723.0, "taker_buy_quote": 109.67181}, {"ts": 1771311180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 72995.0, "quote_volume": 584.38155, "trades": 7, "taker_buy_volume": 62495.0, "taker_buy_quote": 500.48655}, {"ts": 1771311300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10335.0, "quote_volume": 82.57665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 13874.0, "quote_volume": 111.0298, "trades": 4, "taker_buy_volume": 13874.0, "taker_buy_quote": 111.0298}, {"ts": 1771311540000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 30439.0, "quote_volume": 243.83971, "trades": 4, "taker_buy_volume": 30439.0, "taker_buy_quote": 243.83971}, {"ts": 1771311600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10333.0, "quote_volume": 82.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10425.0, "quote_volume": 83.29575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10479.0, "quote_volume": 83.72721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 2480.0, "quote_volume": 19.85075, "trades": 2, "taker_buy_volume": 2480.0, "taker_buy_quote": 19.85075}, {"ts": 1771312080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10247.0, "quote_volume": 81.87353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10386.0, "quote_volume": 82.98414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1405.0, "quote_volume": 11.24, "trades": 1, "taker_buy_volume": 1405.0, "taker_buy_quote": 11.24}, {"ts": 1771312440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 81513.0, "quote_volume": 651.40627, "trades": 5, "taker_buy_volume": 11740.0, "taker_buy_quote": 93.92}, {"ts": 1771312560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 41793.0, "quote_volume": 333.82383, "trades": 9, "taker_buy_volume": 9201.0, "taker_buy_quote": 73.51599}, {"ts": 1771312740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 21229.0, "quote_volume": 169.51592, "trades": 6, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.6915}, {"ts": 1771312920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10850.0, "quote_volume": 86.6915, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.6915}, {"ts": 1771313040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10391.0, "quote_volume": 82.92018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5067.0, "quote_volume": 40.48533, "trades": 1, "taker_buy_volume": 5067.0, "taker_buy_quote": 40.48533}, {"ts": 1771313160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10358.0, "quote_volume": 82.65684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10396.0, "quote_volume": 82.96008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 84288.0, "quote_volume": 671.88755, "trades": 5, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.52762}, {"ts": 1771313520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10506.0, "quote_volume": 83.62776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 54741.0, "quote_volume": 436.72812, "trades": 4, "taker_buy_volume": 44235.0, "taker_buy_quote": 352.9953}, {"ts": 1771313820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10327.0, "quote_volume": 82.51273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 44190.0, "quote_volume": 352.1943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 21293.0, "quote_volume": 170.02664, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.6915}, {"ts": 1771314180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2500.0, "quote_volume": 19.975, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 19.975}, {"ts": 1771314240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10477.0, "quote_volume": 83.60646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1504.0, "quote_volume": 12.01696, "trades": 1, "taker_buy_volume": 1504.0, "taker_buy_quote": 12.01696}, {"ts": 1771314420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11206.0, "quote_volume": 89.42388, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 5.96904}, {"ts": 1771314540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10261.0, "quote_volume": 81.88278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 698.0, "quote_volume": 5.56306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 101929.0, "quote_volume": 814.49826, "trades": 11, "taker_buy_volume": 90000.0, "taker_buy_quote": 719.21875}, {"ts": 1771314900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 40072.0, "quote_volume": 319.91135, "trades": 4, "taker_buy_volume": 1636.0, "taker_buy_quote": 13.07164}, {"ts": 1771315020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10287.0, "quote_volume": 82.09026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19302.0, "quote_volume": 154.02996, "trades": 2, "taker_buy_volume": 19302.0, "taker_buy_quote": 154.02996}, {"ts": 1771315200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 12639.0, "quote_volume": 100.73283, "trades": 3, "taker_buy_volume": 1632.0, "taker_buy_quote": 13.00704}, {"ts": 1771315260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 469520.0, "quote_volume": 3755.43162, "trades": 28, "taker_buy_volume": 458057.0, "taker_buy_quote": 3663.93192}, {"ts": 1771315440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 34698.0, "quote_volume": 277.93098, "trades": 8, "taker_buy_volume": 17005.0, "taker_buy_quote": 136.21005}, {"ts": 1771315500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 17566.0, "quote_volume": 140.72962, "trades": 4, "taker_buy_volume": 2596.0, "taker_buy_quote": 20.81992}, {"ts": 1771315620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4059.0, "quote_volume": 32.51259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2656.0, "quote_volume": 21.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 14991.0, "quote_volume": 119.928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12137.0, "quote_volume": 97.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10308.0, "quote_volume": 82.56708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 626.0, "quote_volume": 5.01426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 131565.0, "quote_volume": 1051.42838, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 10576.0, "quote_volume": 84.6039, "trades": 7, "taker_buy_volume": 8761.0, "taker_buy_quote": 70.10205}, {"ts": 1771316400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 41235.0, "quote_volume": 329.46765, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10412.0, "quote_volume": 83.19188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10327.0, "quote_volume": 82.51273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 49277.0, "quote_volume": 392.77569, "trades": 5, "taker_buy_volume": 1775.0, "taker_buy_quote": 14.1645}, {"ts": 1771316760000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 76024.0, "quote_volume": 606.02347, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 142536.0, "quote_volume": 1137.05485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 274150.0, "quote_volume": 2185.08014, "trades": 76, "taker_buy_volume": 6479.0, "taker_buy_quote": 51.65266}, {"ts": 1771316940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 627.0, "quote_volume": 4.99719, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 4.99719}, {"ts": 1771317000000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 118581.0, "quote_volume": 944.23504, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 5552.0, "quote_volume": 44.25824, "trades": 5, "taker_buy_volume": 880.0, "taker_buy_quote": 7.0224}, {"ts": 1771317120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 21391.0, "quote_volume": 170.38416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1178.0, "quote_volume": 9.37688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 51920.0, "quote_volume": 412.52862, "trades": 13, "taker_buy_volume": 24886.0, "taker_buy_quote": 197.70775}, {"ts": 1771317420000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 7109.0, "quote_volume": 56.31591, "trades": 2, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.01559}, {"ts": 1771317480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10429.0, "quote_volume": 82.70197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 74004.0, "quote_volume": 586.58594, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 12460.0, "quote_volume": 98.82889, "trades": 4, "taker_buy_volume": 2109.0, "taker_buy_quote": 16.74546}, {"ts": 1771317780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2502.0, "quote_volume": 19.84086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10507.0, "quote_volume": 83.32051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10446.0, "quote_volume": 82.83678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 57119.0, "quote_volume": 453.52486, "trades": 3, "taker_buy_volume": 57119.0, "taker_buy_quote": 453.52486}, {"ts": 1771318200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 756.0, "quote_volume": 5.99508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10370.0, "quote_volume": 82.2341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 102006.0, "quote_volume": 808.24285, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 17531.0, "quote_volume": 138.74205, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1771318500000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 83722.0, "quote_volume": 663.89416, "trades": 10, "taker_buy_volume": 83722.0, "taker_buy_quote": 663.89416}, {"ts": 1771318560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1480.0, "quote_volume": 11.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10359.0, "quote_volume": 81.93969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 34085.0, "quote_volume": 270.29405, "trades": 4, "taker_buy_volume": 34085.0, "taker_buy_quote": 270.29405}, {"ts": 1771318800000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 38871.0, "quote_volume": 307.5818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 28869.0, "quote_volume": 228.64248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 5563.0, "quote_volume": 44.11459, "trades": 1, "taker_buy_volume": 5563.0, "taker_buy_quote": 44.11459}, {"ts": 1771318980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10468.0, "quote_volume": 82.90656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 97123.0, "quote_volume": 770.18539, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 11616.0, "quote_volume": 92.01072, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 9.516}, {"ts": 1771319220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10256.0, "quote_volume": 81.22752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3087.0, "quote_volume": 24.41817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 73515.0, "quote_volume": 580.78116, "trades": 37, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.01406}, {"ts": 1771319580000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 13866.0, "quote_volume": 109.5764, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.685}, {"ts": 1771319760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10367.0, "quote_volume": 81.8993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 68554.0, "quote_volume": 541.5766, "trades": 33, "taker_buy_volume": 769.0, "taker_buy_quote": 6.0751}, {"ts": 1771320120000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 81528.0, "quote_volume": 643.24405, "trades": 13, "taker_buy_volume": 28662.0, "taker_buy_quote": 226.14318}, {"ts": 1771320180000, "open": 0.0079, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 174059.0, "quote_volume": 1376.49995, "trades": 26, "taker_buy_volume": 166235.0, "taker_buy_quote": 1314.71881}, {"ts": 1771320240000, "open": 0.00791, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 595549.0, "quote_volume": 4715.43967, "trades": 81, "taker_buy_volume": 516262.0, "taker_buy_quote": 4088.5175}, {"ts": 1771320300000, "open": 0.00792, "high": 0.00794, "low": 0.0079, "close": 0.00794, "volume": 542420.0, "quote_volume": 4299.83135, "trades": 149, "taker_buy_volume": 483328.0, "taker_buy_quote": 3832.07176}, {"ts": 1771320360000, "open": 0.00794, "high": 0.00795, "low": 0.00792, "close": 0.00793, "volume": 592962.0, "quote_volume": 4706.28328, "trades": 242, "taker_buy_volume": 495312.0, "taker_buy_quote": 3932.02728}, {"ts": 1771320420000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 104829.0, "quote_volume": 830.10222, "trades": 25, "taker_buy_volume": 45000.0, "taker_buy_quote": 356.74633}, {"ts": 1771320480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3076.0, "quote_volume": 24.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 210788.0, "quote_volume": 1662.22977, "trades": 16, "taker_buy_volume": 66644.0, "taker_buy_quote": 525.44361}, {"ts": 1771320600000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 138271.0, "quote_volume": 1087.86024, "trades": 19, "taker_buy_volume": 17392.0, "taker_buy_quote": 136.80216}, {"ts": 1771320660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1433.0, "quote_volume": 11.29204, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 11.29204}, {"ts": 1771320720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 43135.0, "quote_volume": 338.56425, "trades": 7, "taker_buy_volume": 4420.0, "taker_buy_quote": 34.70974}, {"ts": 1771320840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10326.0, "quote_volume": 81.0591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10345.0, "quote_volume": 81.20825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 8214.0, "quote_volume": 64.73394, "trades": 3, "taker_buy_volume": 3301.0, "taker_buy_quote": 26.0195}, {"ts": 1771321200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 798.0, "quote_volume": 6.28824, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 6.28824}, {"ts": 1771321260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10221.0, "quote_volume": 80.43927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10468.0, "quote_volume": 82.38316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 12825.0, "quote_volume": 101.07242, "trades": 4, "taker_buy_volume": 1606.0, "taker_buy_quote": 12.6667}, {"ts": 1771321680000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 90222.0, "quote_volume": 713.75819, "trades": 20, "taker_buy_volume": 90222.0, "taker_buy_quote": 713.75819}, {"ts": 1771321740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3609.0, "quote_volume": 28.58328, "trades": 1, "taker_buy_volume": 3609.0, "taker_buy_quote": 28.58328}, {"ts": 1771321800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10415.0, "quote_volume": 82.38265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 757.0, "quote_volume": 5.98787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 27199.0, "quote_volume": 215.58508, "trades": 6, "taker_buy_volume": 27199.0, "taker_buy_quote": 215.58508}, {"ts": 1771321980000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 26301.0, "quote_volume": 208.46376, "trades": 4, "taker_buy_volume": 15984.0, "taker_buy_quote": 126.75312}, {"ts": 1771322040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 15635.0, "quote_volume": 123.98555, "trades": 6, "taker_buy_volume": 15635.0, "taker_buy_quote": 123.98555}, {"ts": 1771322100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10434.0, "quote_volume": 82.74162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 90041.0, "quote_volume": 714.92554, "trades": 7, "taker_buy_volume": 90041.0, "taker_buy_quote": 714.92554}, {"ts": 1771322280000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 34196.0, "quote_volume": 271.96307, "trades": 4, "taker_buy_volume": 22977.0, "taker_buy_quote": 182.77202}, {"ts": 1771322340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11219.0, "quote_volume": 89.07886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 12387.0, "quote_volume": 98.47665, "trades": 3, "taker_buy_volume": 11759.0, "taker_buy_quote": 93.48405}, {"ts": 1771322460000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 238337.0, "quote_volume": 1897.01852, "trades": 93, "taker_buy_volume": 75658.0, "taker_buy_quote": 602.56356}, {"ts": 1771322520000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 19033.0, "quote_volume": 151.49189, "trades": 7, "taker_buy_volume": 2245.0, "taker_buy_quote": 17.8702}, {"ts": 1771322580000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11719.0, "quote_volume": 93.28324, "trades": 2, "taker_buy_volume": 11719.0, "taker_buy_quote": 93.28324}, {"ts": 1771322640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 71250.0, "quote_volume": 567.52093, "trades": 21, "taker_buy_volume": 48312.0, "taker_buy_quote": 384.93445}, {"ts": 1771322760000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 27113.0, "quote_volume": 215.86623, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 47450.0, "quote_volume": 377.2275, "trades": 3, "taker_buy_volume": 2320.0, "taker_buy_quote": 18.444}, {"ts": 1771322880000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 28903.0, "quote_volume": 229.47148, "trades": 6, "taker_buy_volume": 5495.0, "taker_buy_quote": 43.6303}, {"ts": 1771322940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 57675.0, "quote_volume": 458.77597, "trades": 5, "taker_buy_volume": 47433.0, "taker_buy_quote": 377.45449}, {"ts": 1771323120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2871.0, "quote_volume": 22.79574, "trades": 1, "taker_buy_volume": 2871.0, "taker_buy_quote": 22.79574}, {"ts": 1771323180000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 61823.0, "quote_volume": 491.38066, "trades": 4, "taker_buy_volume": 61823.0, "taker_buy_quote": 491.38066}, {"ts": 1771323240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10292.0, "quote_volume": 81.71848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10850.0, "quote_volume": 86.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 12599.0, "quote_volume": 100.03606, "trades": 3, "taker_buy_volume": 12599.0, "taker_buy_quote": 100.03606}, {"ts": 1771323420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10306.0, "quote_volume": 81.72658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 123639.0, "quote_volume": 980.45727, "trades": 44, "taker_buy_volume": 112420.0, "taker_buy_quote": 891.4906}, {"ts": 1771323540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 33357.0, "quote_volume": 264.41641, "trades": 4, "taker_buy_volume": 22897.0, "taker_buy_quote": 181.57321}, {"ts": 1771323660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3796.0, "quote_volume": 30.06432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 82081.0, "quote_volume": 650.08152, "trades": 17, "taker_buy_volume": 34118.0, "taker_buy_quote": 270.21456}, {"ts": 1771323840000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00795, "volume": 278561.0, "quote_volume": 2212.54194, "trades": 26, "taker_buy_volume": 270805.0, "taker_buy_quote": 2150.88174}, {"ts": 1771323900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10318.0, "quote_volume": 81.92492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1712.0, "quote_volume": 13.59328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 10938.0, "quote_volume": 86.74464, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 5.0022}, {"ts": 1771324200000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 66577.0, "quote_volume": 527.51249, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 41034.0, "quote_volume": 325.47639, "trades": 5, "taker_buy_volume": 41034.0, "taker_buy_quote": 325.47639}, {"ts": 1771324320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10485.0, "quote_volume": 83.14605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 51000.0, "quote_volume": 404.03219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10365.0, "quote_volume": 81.98715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10227.0, "quote_volume": 80.7933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 6924.0, "quote_volume": 54.77643, "trades": 2, "taker_buy_volume": 6924.0, "taker_buy_quote": 54.77643}, {"ts": 1771324860000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 166051.0, "quote_volume": 1312.79159, "trades": 76, "taker_buy_volume": 22523.0, "taker_buy_quote": 177.9317}, {"ts": 1771324920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11161.0, "quote_volume": 88.1719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 21186.0, "quote_volume": 167.4779, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.8235}, {"ts": 1771325100000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 84009.0, "quote_volume": 665.0408, "trades": 9, "taker_buy_volume": 84009.0, "taker_buy_quote": 665.0408}, {"ts": 1771325160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 60977.0, "quote_volume": 483.52737, "trades": 6, "taker_buy_volume": 50568.0, "taker_buy_quote": 401.08809}, {"ts": 1771325280000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 760.0, "quote_volume": 6.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 20835.0, "quote_volume": 164.70109, "trades": 3, "taker_buy_volume": 9493.0, "taker_buy_quote": 74.9947}, {"ts": 1771325460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9587.0, "quote_volume": 75.7373, "trades": 3, "taker_buy_volume": 9587.0, "taker_buy_quote": 75.7373}, {"ts": 1771325520000, "open": 0.0079, "high": 0.0079, "low": 0.00787, "close": 0.00789, "volume": 444039.0, "quote_volume": 3501.589, "trades": 96, "taker_buy_volume": 32598.0, "taker_buy_quote": 257.10493}, {"ts": 1771325580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10322.0, "quote_volume": 81.33736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 64569.0, "quote_volume": 509.32091, "trades": 4, "taker_buy_volume": 51719.0, "taker_buy_quote": 408.06291}, {"ts": 1771325700000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 124681.0, "quote_volume": 984.72674, "trades": 15, "taker_buy_volume": 124681.0, "taker_buy_quote": 984.72674}, {"ts": 1771325760000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 13559.0, "quote_volume": 107.01303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 29024.0, "quote_volume": 229.26305, "trades": 4, "taker_buy_volume": 28112.0, "taker_buy_quote": 222.06737}, {"ts": 1771326000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 12287.0, "quote_volume": 97.08701, "trades": 2, "taker_buy_volume": 1971.0, "taker_buy_quote": 15.59061}, {"ts": 1771326180000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3100.0, "quote_volume": 24.521, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.521}, {"ts": 1771326240000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10360.0, "quote_volume": 81.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1177.0, "quote_volume": 9.2983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11219.0, "quote_volume": 88.51791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10251.0, "quote_volume": 80.77788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 35930.0, "quote_volume": 283.4877, "trades": 4, "taker_buy_volume": 35930.0, "taker_buy_quote": 283.4877}, {"ts": 1771326600000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 21848.0, "quote_volume": 172.2601, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.65}, {"ts": 1771326660000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11219.0, "quote_volume": 88.51791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2759.0, "quote_volume": 21.76851, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 21.76851}, {"ts": 1771326780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10408.0, "quote_volume": 82.11912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11999.0, "quote_volume": 94.7921, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 88.6301}, {"ts": 1771327020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10320.0, "quote_volume": 81.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1969.0, "quote_volume": 15.53541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 15010.0, "quote_volume": 118.579, "trades": 2, "taker_buy_volume": 4649.0, "taker_buy_quote": 36.7271}, {"ts": 1771327260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327320000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 14795.0, "quote_volume": 117.0739, "trades": 2, "taker_buy_volume": 4545.0, "taker_buy_quote": 35.9964}, {"ts": 1771327440000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 35930.0, "quote_volume": 284.2063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11219.0, "quote_volume": 88.6301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3739.0, "quote_volume": 29.50071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 93281.0, "quote_volume": 737.93774, "trades": 8, "taker_buy_volume": 84778.0, "taker_buy_quote": 670.59398}, {"ts": 1771327740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10473.0, "quote_volume": 82.84143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 8641.0, "quote_volume": 68.43672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10264.0, "quote_volume": 81.18824, "trades": 2, "taker_buy_volume": 9518.0, "taker_buy_quote": 75.28738}, {"ts": 1771327980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10429.0, "quote_volume": 82.49339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 154987.0, "quote_volume": 1227.38485, "trades": 22, "taker_buy_volume": 154987.0, "taker_buy_quote": 1227.38485}, {"ts": 1771328280000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10412.0, "quote_volume": 82.46304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8273.0, "quote_volume": 65.60489, "trades": 3, "taker_buy_volume": 5764.0, "taker_buy_quote": 45.70852}, {"ts": 1771328460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10215.0, "quote_volume": 80.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10293.0, "quote_volume": 81.52056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2292.0, "quote_volume": 18.17556, "trades": 1, "taker_buy_volume": 2292.0, "taker_buy_quote": 18.17556}, {"ts": 1771328760000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 55000.0, "quote_volume": 436.61073, "trades": 4, "taker_buy_volume": 55000.0, "taker_buy_quote": 436.61073}, {"ts": 1771328820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10290.0, "quote_volume": 81.5997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10323.0, "quote_volume": 81.75816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 11186.0, "quote_volume": 88.71382, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 7.01896}, {"ts": 1771329240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10500.0, "quote_volume": 83.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 100573.0, "quote_volume": 796.43384, "trades": 10, "taker_buy_volume": 52428.0, "taker_buy_quote": 415.22976}, {"ts": 1771329600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 99759.0, "quote_volume": 791.23571, "trades": 10, "taker_buy_volume": 99000.0, "taker_buy_quote": 785.22443}, {"ts": 1771329720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10402.0, "quote_volume": 82.38384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 35741.0, "quote_volume": 283.42613, "trades": 7, "taker_buy_volume": 35741.0, "taker_buy_quote": 283.42613}, {"ts": 1771329900000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 115858.0, "quote_volume": 918.63335, "trades": 27, "taker_buy_volume": 100699.0, "taker_buy_quote": 798.54307}, {"ts": 1771329960000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 5932.0, "quote_volume": 47.15313, "trades": 2, "taker_buy_volume": 5932.0, "taker_buy_quote": 47.15313}, {"ts": 1771330020000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 9129.0, "quote_volume": 72.58826, "trades": 4, "taker_buy_volume": 9129.0, "taker_buy_quote": 72.58826}, {"ts": 1771330080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13165.0, "quote_volume": 104.92505, "trades": 2, "taker_buy_volume": 2848.0, "taker_buy_quote": 22.69856}, {"ts": 1771330140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2175.0, "quote_volume": 17.29125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10413.0, "quote_volume": 82.67922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 85000.0, "quote_volume": 676.3769, "trades": 9, "taker_buy_volume": 85000.0, "taker_buy_quote": 676.3769}, {"ts": 1771330440000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10317.0, "quote_volume": 82.02015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 128157.0, "quote_volume": 1019.45573, "trades": 18, "taker_buy_volume": 111619.0, "taker_buy_quote": 888.14401}, {"ts": 1771330620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10286.0, "quote_volume": 81.87656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4381.0, "quote_volume": 34.91657, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 34.91657}, {"ts": 1771330800000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 14284.0, "quote_volume": 113.7763, "trades": 2, "taker_buy_volume": 3783.0, "taker_buy_quote": 30.18834}, {"ts": 1771330860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10457.0, "quote_volume": 83.34229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10229.0, "quote_volume": 81.52513, "trades": 2, "taker_buy_volume": 9467.0, "taker_buy_quote": 75.45199}, {"ts": 1771331220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.00798, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 141677.0, "quote_volume": 1131.54182, "trades": 38, "taker_buy_volume": 42256.0, "taker_buy_quote": 337.52679}, {"ts": 1771331340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13168.0, "quote_volume": 104.94896, "trades": 3, "taker_buy_volume": 2834.0, "taker_buy_quote": 22.58698}, {"ts": 1771331400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 3942.0, "quote_volume": 31.40341, "trades": 3, "taker_buy_volume": 2509.0, "taker_buy_quote": 19.99673}, {"ts": 1771331520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10242.0, "quote_volume": 81.52632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3500.0, "quote_volume": 27.895, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.895}, {"ts": 1771331640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 22550.0, "quote_volume": 179.84462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 47603.0, "quote_volume": 380.33505, "trades": 12, "taker_buy_volume": 44686.0, "taker_buy_quote": 357.05739}, {"ts": 1771331820000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 188020.0, "quote_volume": 1501.95518, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 21552.0, "quote_volume": 171.98496, "trades": 3, "taker_buy_volume": 17747.0, "taker_buy_quote": 141.62106}, {"ts": 1771331940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10498.0, "quote_volume": 83.77404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 2112.0, "quote_volume": 16.83985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10421.0, "quote_volume": 83.05537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 21480.0, "quote_volume": 170.9808, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.30324}, {"ts": 1771332480000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 48726.0, "quote_volume": 388.51461, "trades": 15, "taker_buy_volume": 48726.0, "taker_buy_quote": 388.51461}, {"ts": 1771332540000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 212039.0, "quote_volume": 1694.51772, "trades": 21, "taker_buy_volume": 155060.0, "taker_buy_quote": 1239.71311}, {"ts": 1771332600000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 114002.0, "quote_volume": 911.59484, "trades": 21, "taker_buy_volume": 85415.0, "taker_buy_quote": 683.17451}, {"ts": 1771332660000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 243492.0, "quote_volume": 1950.89045, "trades": 77, "taker_buy_volume": 197892.0, "taker_buy_quote": 1586.01457}, {"ts": 1771332720000, "open": 0.00803, "high": 0.00808, "low": 0.00803, "close": 0.00804, "volume": 565170.0, "quote_volume": 4555.84163, "trades": 90, "taker_buy_volume": 290915.0, "taker_buy_quote": 2345.0683}, {"ts": 1771332780000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 41767.0, "quote_volume": 336.19321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 128067.0, "quote_volume": 1027.45318, "trades": 14, "taker_buy_volume": 1613.0, "taker_buy_quote": 12.95239}, {"ts": 1771332900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 46437.0, "quote_volume": 372.42474, "trades": 18, "taker_buy_volume": 46437.0, "taker_buy_quote": 372.42474}, {"ts": 1771332960000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 324048.0, "quote_volume": 2601.23798, "trades": 41, "taker_buy_volume": 170618.0, "taker_buy_quote": 1369.40524}, {"ts": 1771333020000, "open": 0.00802, "high": 0.00808, "low": 0.00802, "close": 0.00805, "volume": 293750.0, "quote_volume": 2364.71527, "trades": 111, "taker_buy_volume": 287013.0, "taker_buy_quote": 2310.48242}, {"ts": 1771333080000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 77342.0, "quote_volume": 621.33626, "trades": 18, "taker_buy_volume": 28000.0, "taker_buy_quote": 225.12}, {"ts": 1771333140000, "open": 0.00801, "high": 0.00805, "low": 0.00801, "close": 0.00801, "volume": 556927.0, "quote_volume": 4472.43014, "trades": 53, "taker_buy_volume": 409143.0, "taker_buy_quote": 3287.97613}, {"ts": 1771333200000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 99929.0, "quote_volume": 798.88571, "trades": 8, "taker_buy_volume": 7977.0, "taker_buy_quote": 63.89577}, {"ts": 1771333260000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 143705.0, "quote_volume": 1152.69303, "trades": 14, "taker_buy_volume": 131205.0, "taker_buy_quote": 1052.44303}, {"ts": 1771333320000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 87412.0, "quote_volume": 701.38653, "trades": 36, "taker_buy_volume": 87412.0, "taker_buy_quote": 701.38653}, {"ts": 1771333380000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 6353.0, "quote_volume": 50.97596, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 19.9947}, {"ts": 1771333440000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 22815.0, "quote_volume": 182.8728, "trades": 4, "taker_buy_volume": 1246.0, "taker_buy_quote": 9.99292}, {"ts": 1771333500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 8624.0, "quote_volume": 69.16448, "trades": 3, "taker_buy_volume": 8624.0, "taker_buy_quote": 69.16448}, {"ts": 1771333560000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 38413.0, "quote_volume": 307.95907, "trades": 20, "taker_buy_volume": 36111.0, "taker_buy_quote": 289.53156}, {"ts": 1771333620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 35421.0, "quote_volume": 283.72221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 2210.0, "quote_volume": 17.73665, "trades": 2, "taker_buy_volume": 1245.0, "taker_buy_quote": 9.99735}, {"ts": 1771333740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 16616.0, "quote_volume": 133.48866, "trades": 2, "taker_buy_volume": 6218.0, "taker_buy_quote": 49.99272}, {"ts": 1771333860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6546.0, "quote_volume": 52.56438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10850.0, "quote_volume": 87.1255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 86338.0, "quote_volume": 693.29414, "trades": 39, "taker_buy_volume": 75895.0, "taker_buy_quote": 609.43685}, {"ts": 1771334040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10256.0, "quote_volume": 82.35568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 4358.0, "quote_volume": 34.99474, "trades": 1, "taker_buy_volume": 4358.0, "taker_buy_quote": 34.99474}, {"ts": 1771334280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3731.0, "quote_volume": 29.99724, "trades": 1, "taker_buy_volume": 3731.0, "taker_buy_quote": 29.99724}, {"ts": 1771334340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10478.0, "quote_volume": 84.13834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16588.0, "quote_volume": 133.20164, "trades": 7, "taker_buy_volume": 5369.0, "taker_buy_quote": 43.11307}, {"ts": 1771334580000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 164896.0, "quote_volume": 1327.35558, "trades": 37, "taker_buy_volume": 154046.0, "taker_buy_quote": 1240.01308}, {"ts": 1771334640000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 124511.0, "quote_volume": 1004.67971, "trades": 28, "taker_buy_volume": 124511.0, "taker_buy_quote": 1004.67971}, {"ts": 1771334700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 15886.0, "quote_volume": 128.35888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 252904.0, "quote_volume": 2044.11672, "trades": 46, "taker_buy_volume": 61740.0, "taker_buy_quote": 499.4766}, {"ts": 1771334820000, "open": 0.00809, "high": 0.00809, "low": 0.00805, "close": 0.00805, "volume": 1328130.0, "quote_volume": 10729.75049, "trades": 98, "taker_buy_volume": 114902.0, "taker_buy_quote": 929.55718}, {"ts": 1771334880000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 60516.0, "quote_volume": 486.43645, "trades": 4, "taker_buy_volume": 39000.0, "taker_buy_quote": 313.56}, {"ts": 1771334940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4972.0, "quote_volume": 39.97488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10267.0, "quote_volume": 82.34134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3810.0, "quote_volume": 30.5943, "trades": 1, "taker_buy_volume": 3810.0, "taker_buy_quote": 30.5943}, {"ts": 1771335240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 16757.0, "quote_volume": 134.39114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 106856.0, "quote_volume": 856.00628, "trades": 13, "taker_buy_volume": 7845.0, "taker_buy_quote": 62.83845}, {"ts": 1771335360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 69164.0, "quote_volume": 553.11009, "trades": 11, "taker_buy_volume": 1252.0, "taker_buy_quote": 10.016}, {"ts": 1771335480000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 85701.0, "quote_volume": 684.88818, "trades": 7, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0125}, {"ts": 1771335540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 24943.0, "quote_volume": 199.79343, "trades": 2, "taker_buy_volume": 24943.0, "taker_buy_quote": 199.79343}, {"ts": 1771335600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10399.0, "quote_volume": 83.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11219.0, "quote_volume": 89.752, "trades": 1, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.752}, {"ts": 1771335720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 29967.0, "quote_volume": 239.62381, "trades": 6, "taker_buy_volume": 6249.0, "taker_buy_quote": 49.992}, {"ts": 1771335840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5853.0, "quote_volume": 46.76547, "trades": 3, "taker_buy_volume": 5853.0, "taker_buy_quote": 46.76547}, {"ts": 1771335900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 12988.0, "quote_volume": 103.77412, "trades": 2, "taker_buy_volume": 12988.0, "taker_buy_quote": 103.77412}, {"ts": 1771335960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10311.0, "quote_volume": 82.38489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 741.0, "quote_volume": 5.928, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 5.928}, {"ts": 1771336080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 16729.0, "quote_volume": 133.832, "trades": 2, "taker_buy_volume": 16729.0, "taker_buy_quote": 133.832}, {"ts": 1771336140000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 12864.0, "quote_volume": 102.93592, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 19.15992}, {"ts": 1771336200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6537.0, "quote_volume": 52.42674, "trades": 1, "taker_buy_volume": 6537.0, "taker_buy_quote": 52.42674}, {"ts": 1771336260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 43639.0, "quote_volume": 350.8824, "trades": 3, "taker_buy_volume": 33426.0, "taker_buy_quote": 268.76988}, {"ts": 1771336380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 5958.0, "quote_volume": 47.90232, "trades": 1, "taker_buy_volume": 5958.0, "taker_buy_quote": 47.90232}, {"ts": 1771336500000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 18622.0, "quote_volume": 149.42975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 629.0, "quote_volume": 5.04458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6246.0, "quote_volume": 50.03046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4436.0, "quote_volume": 35.53236, "trades": 2, "taker_buy_volume": 4436.0, "taker_buy_quote": 35.53236}, {"ts": 1771336860000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 39450.0, "quote_volume": 316.58087, "trades": 4, "taker_buy_volume": 29000.0, "taker_buy_quote": 232.77187}, {"ts": 1771336920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6246.0, "quote_volume": 50.03046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10416.0, "quote_volume": 83.64048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1598.0, "quote_volume": 12.81596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10333.0, "quote_volume": 82.97399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 10710.0, "quote_volume": 85.8942, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 8.73378}, {"ts": 1771337400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10322.0, "quote_volume": 82.67922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10257.0, "quote_volume": 82.15857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1814.0, "quote_volume": 14.53014, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 14.53014}, {"ts": 1771337760000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 11508.0, "quote_volume": 92.07452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10396.0, "quote_volume": 83.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 12488.0, "quote_volume": 99.88921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10490.0, "quote_volume": 83.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 28667.0, "quote_volume": 229.336, "trades": 5, "taker_buy_volume": 17448.0, "taker_buy_quote": 139.584}, {"ts": 1771338360000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 5421.0, "quote_volume": 43.406, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.438}, {"ts": 1771338420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9598.0, "quote_volume": 76.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12434.0, "quote_volume": 99.472, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 16.016}, {"ts": 1771338720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10273.0, "quote_volume": 82.28673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338900000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10447.0, "quote_volume": 83.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 421561.0, "quote_volume": 3362.12721, "trades": 43, "taker_buy_volume": 96909.0, "taker_buy_quote": 772.47692}, {"ts": 1771339140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10363.0, "quote_volume": 82.59311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00796, "volume": 15630.0, "quote_volume": 124.29814, "trades": 6, "taker_buy_volume": 7165.0, "taker_buy_quote": 56.98691}, {"ts": 1771339380000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 91173.0, "quote_volume": 725.26559, "trades": 11, "taker_buy_volume": 80681.0, "taker_buy_quote": 642.06403}, {"ts": 1771339440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339500000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 32871.0, "quote_volume": 260.03535, "trades": 10, "taker_buy_volume": 2530.0, "taker_buy_quote": 20.0376}, {"ts": 1771339560000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 148621.0, "quote_volume": 1172.89472, "trades": 13, "taker_buy_volume": 2534.0, "taker_buy_quote": 20.03126}, {"ts": 1771339620000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 86422.0, "quote_volume": 681.85095, "trades": 14, "taker_buy_volume": 4241.0, "taker_buy_quote": 33.49121}, {"ts": 1771339680000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00792, "volume": 411050.0, "quote_volume": 3252.24541, "trades": 56, "taker_buy_volume": 406205.0, "taker_buy_quote": 3213.89575}, {"ts": 1771339740000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 206218.0, "quote_volume": 1632.23118, "trades": 11, "taker_buy_volume": 72642.0, "taker_buy_quote": 575.26575}, {"ts": 1771339800000, "open": 0.00791, "high": 0.00794, "low": 0.00788, "close": 0.00788, "volume": 394449.0, "quote_volume": 3123.66455, "trades": 21, "taker_buy_volume": 380132.0, "taker_buy_quote": 3010.47807}, {"ts": 1771339860000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 22180.0, "quote_volume": 174.88937, "trades": 6, "taker_buy_volume": 4917.0, "taker_buy_quote": 38.8443}, {"ts": 1771339920000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 50411.0, "quote_volume": 397.26398, "trades": 5, "taker_buy_volume": 1265.0, "taker_buy_quote": 9.9935}, {"ts": 1771339980000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 7918.0, "quote_volume": 62.37475, "trades": 3, "taker_buy_volume": 7282.0, "taker_buy_quote": 57.36943}, {"ts": 1771340040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10482.0, "quote_volume": 82.49334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10850.0, "quote_volume": 85.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340220000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 75101.0, "quote_volume": 592.86957, "trades": 30, "taker_buy_volume": 75101.0, "taker_buy_quote": 592.86957}, {"ts": 1771340280000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 12851.0, "quote_volume": 101.44495, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 19.99648}, {"ts": 1771340340000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 16369.0, "quote_volume": 129.28962, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1771340400000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5554.0, "quote_volume": 43.8766, "trades": 4, "taker_buy_volume": 5554.0, "taker_buy_quote": 43.8766}, {"ts": 1771340460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10231.0, "quote_volume": 80.92721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10291.0, "quote_volume": 81.50472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 14866.0, "quote_volume": 117.73872, "trades": 2, "taker_buy_volume": 4545.0, "taker_buy_quote": 35.9964}, {"ts": 1771340880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 433.0, "quote_volume": 3.42936, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 3.42936}, {"ts": 1771340940000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 2542.0, "quote_volume": 20.19617, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 20.19617}, {"ts": 1771341000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10336.0, "quote_volume": 82.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10206.0, "quote_volume": 81.03564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10230.0, "quote_volume": 81.3285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 2742.0, "quote_volume": 21.84106, "trades": 3, "taker_buy_volume": 2742.0, "taker_buy_quote": 21.84106}, {"ts": 1771341540000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 35747.0, "quote_volume": 284.65168, "trades": 7, "taker_buy_volume": 23587.0, "taker_buy_quote": 187.8762}, {"ts": 1771341600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10368.0, "quote_volume": 82.63296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10483.0, "quote_volume": 83.33985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 17936.0, "quote_volume": 142.23248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10460.0, "quote_volume": 82.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 12642.0, "quote_volume": 100.25106, "trades": 3, "taker_buy_volume": 12642.0, "taker_buy_quote": 100.25106}, {"ts": 1771342260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10354.0, "quote_volume": 82.00368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5221.0, "quote_volume": 41.35032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10414.0, "quote_volume": 82.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 10566.0, "quote_volume": 83.86304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6826.0, "quote_volume": 54.13018, "trades": 2, "taker_buy_volume": 4596.0, "taker_buy_quote": 36.44628}, {"ts": 1771342620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10313.0, "quote_volume": 81.78209, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 10.49932}, {"ts": 1771342680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1388.0, "quote_volume": 10.99296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 14027.0, "quote_volume": 110.98948, "trades": 4, "taker_buy_volume": 3591.0, "taker_buy_quote": 28.44072}, {"ts": 1771342860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14929.0, "quote_volume": 118.38697, "trades": 2, "taker_buy_volume": 4627.0, "taker_buy_quote": 36.69211}, {"ts": 1771343040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1159.0, "quote_volume": 9.20246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11219.0, "quote_volume": 89.30324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10464.0, "quote_volume": 83.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 21551.0, "quote_volume": 171.33045, "trades": 3, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.19105}, {"ts": 1771343400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 50890.0, "quote_volume": 405.75753, "trades": 8, "taker_buy_volume": 33656.0, "taker_buy_quote": 268.4627}, {"ts": 1771343520000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 26512.0, "quote_volume": 211.35045, "trades": 4, "taker_buy_volume": 4981.0, "taker_buy_quote": 39.74838}, {"ts": 1771343580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 751.0, "quote_volume": 5.99298, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 5.99298}, {"ts": 1771343640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1177.0, "quote_volume": 9.38069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10250.0, "quote_volume": 81.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 5487.0, "quote_volume": 43.78626, "trades": 2, "taker_buy_volume": 5487.0, "taker_buy_quote": 43.78626}, {"ts": 1771343820000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 37236.0, "quote_volume": 297.94687, "trades": 9, "taker_buy_volume": 35355.0, "taker_buy_quote": 282.91768}, {"ts": 1771343880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10491.0, "quote_volume": 83.71818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 16705.0, "quote_volume": 133.3059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2453.0, "quote_volume": 19.624, "trades": 1, "taker_buy_volume": 2453.0, "taker_buy_quote": 19.624}, {"ts": 1771344060000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00802, "volume": 12836.0, "quote_volume": 102.6226, "trades": 3, "taker_buy_volume": 2519.0, "taker_buy_quote": 20.18977}, {"ts": 1771344120000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 11703.0, "quote_volume": 94.15281, "trades": 8, "taker_buy_volume": 3770.0, "taker_buy_quote": 30.31077}, {"ts": 1771344180000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 166040.0, "quote_volume": 1337.5364, "trades": 16, "taker_buy_volume": 163192.0, "taker_buy_quote": 1314.63848}, {"ts": 1771344240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 13783.0, "quote_volume": 111.09098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 117023.0, "quote_volume": 942.80919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 13594.0, "quote_volume": 109.4937, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 25.017}, {"ts": 1771344480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2207.0, "quote_volume": 17.76635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 476062.0, "quote_volume": 3819.82011, "trades": 29, "taker_buy_volume": 50083.0, "taker_buy_quote": 402.16649}, {"ts": 1771344660000, "open": 0.00803, "high": 0.00803, "low": 0.00799, "close": 0.00799, "volume": 365728.0, "quote_volume": 2934.02722, "trades": 60, "taker_buy_volume": 7554.0, "taker_buy_quote": 60.51606}, {"ts": 1771344720000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 61588.0, "quote_volume": 492.49047, "trades": 9, "taker_buy_volume": 33978.0, "taker_buy_quote": 271.88657}, {"ts": 1771344780000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 30967.0, "quote_volume": 247.67514, "trades": 10, "taker_buy_volume": 20561.0, "taker_buy_quote": 164.5312}, {"ts": 1771344840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 66497.0, "quote_volume": 533.30594, "trades": 5, "taker_buy_volume": 66497.0, "taker_buy_quote": 533.30594}, {"ts": 1771344900000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 12548.0, "quote_volume": 100.49618, "trades": 4, "taker_buy_volume": 11218.0, "taker_buy_quote": 89.85618}, {"ts": 1771344960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10492.0, "quote_volume": 83.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 32597.0, "quote_volume": 260.776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8749.0, "quote_volume": 69.992, "trades": 9, "taker_buy_volume": 5454.0, "taker_buy_quote": 43.632}, {"ts": 1771345140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10242.0, "quote_volume": 81.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 11030.0, "quote_volume": 88.13707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10728.0, "quote_volume": 85.71672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 18960.0, "quote_volume": 151.37744, "trades": 8, "taker_buy_volume": 6566.0, "taker_buy_quote": 52.47332}, {"ts": 1771345440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10292.0, "quote_volume": 82.13016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 97322.0, "quote_volume": 775.83186, "trades": 28, "taker_buy_volume": 17552.0, "taker_buy_quote": 140.06496}, {"ts": 1771345620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10350.0, "quote_volume": 82.4895, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 59670.0, "quote_volume": 474.64951, "trades": 8, "taker_buy_volume": 4758.0, "taker_buy_quote": 37.90868}, {"ts": 1771345740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 11488.0, "quote_volume": 91.11245, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 10.01234}, {"ts": 1771345860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1260.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.017}, {"ts": 1771345920000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 15815.0, "quote_volume": 125.62622, "trades": 3, "taker_buy_volume": 5512.0, "taker_buy_quote": 43.8204}, {"ts": 1771346040000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 11173.0, "quote_volume": 88.95119, "trades": 8, "taker_buy_volume": 11173.0, "taker_buy_quote": 88.95119}, {"ts": 1771346100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 30082.0, "quote_volume": 240.65223, "trades": 13, "taker_buy_volume": 14927.0, "taker_buy_quote": 119.47477}, {"ts": 1771346220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4697.0, "quote_volume": 37.62297, "trades": 2, "taker_buy_volume": 4697.0, "taker_buy_quote": 37.62297}, {"ts": 1771346280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 752.0, "quote_volume": 6.00848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10448.0, "quote_volume": 83.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 809.0, "quote_volume": 6.472, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 6.472}, {"ts": 1771346460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 18591.0, "quote_volume": 148.54209, "trades": 3, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.63981}, {"ts": 1771346520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10335.0, "quote_volume": 82.57665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 14940.0, "quote_volume": 119.2212, "trades": 4, "taker_buy_volume": 11219.0, "taker_buy_quote": 89.52762}, {"ts": 1771346760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 14533.0, "quote_volume": 115.82801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10277.0, "quote_volume": 81.80492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10319.0, "quote_volume": 82.03605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4673.0, "quote_volume": 37.19708, "trades": 1, "taker_buy_volume": 4673.0, "taker_buy_quote": 37.19708}, {"ts": 1771347240000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 70347.0, "quote_volume": 560.0043, "trades": 7, "taker_buy_volume": 59960.0, "taker_buy_quote": 477.32378}, {"ts": 1771347300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5384.0, "quote_volume": 42.91048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10393.0, "quote_volume": 82.52042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 12192.0, "quote_volume": 96.80448, "trades": 3, "taker_buy_volume": 12192.0, "taker_buy_quote": 96.80448}, {"ts": 1771347600000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 12836.0, "quote_volume": 101.81554, "trades": 6, "taker_buy_volume": 2606.0, "taker_buy_quote": 20.69164}, {"ts": 1771347660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9958.0, "quote_volume": 79.06652, "trades": 1, "taker_buy_volume": 9958.0, "taker_buy_quote": 79.06652}, {"ts": 1771347720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347780000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 11581.0, "quote_volume": 91.73415, "trades": 2, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.01559}, {"ts": 1771347840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 13498.0, "quote_volume": 106.93701, "trades": 3, "taker_buy_volume": 3285.0, "taker_buy_quote": 26.05005}, {"ts": 1771348020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 65079.0, "quote_volume": 514.78754, "trades": 9, "taker_buy_volume": 33601.0, "taker_buy_quote": 265.79656}, {"ts": 1771348200000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 64736.0, "quote_volume": 512.03644, "trades": 3, "taker_buy_volume": 2532.0, "taker_buy_quote": 20.0028}, {"ts": 1771348260000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 36424.0, "quote_volume": 287.08585, "trades": 11, "taker_buy_volume": 2537.0, "taker_buy_quote": 20.02961}, {"ts": 1771348320000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 12656.0, "quote_volume": 99.51265, "trades": 3, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.01548}, {"ts": 1771348380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 4949.0, "quote_volume": 39.04761, "trades": 1, "taker_buy_volume": 4949.0, "taker_buy_quote": 39.04761}, {"ts": 1771348440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 13354.0, "quote_volume": 105.36306, "trades": 3, "taker_buy_volume": 3456.0, "taker_buy_quote": 27.26784}, {"ts": 1771348500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10222.0, "quote_volume": 80.65158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 38022.0, "quote_volume": 300.75402, "trades": 2, "taker_buy_volume": 38022.0, "taker_buy_quote": 300.75402}, {"ts": 1771348620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10409.0, "quote_volume": 82.2311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 17344.0, "quote_volume": 137.19104, "trades": 2, "taker_buy_volume": 17344.0, "taker_buy_quote": 137.19104}, {"ts": 1771348800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10234.0, "quote_volume": 80.95094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 17618.0, "quote_volume": 139.35838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 25284.0, "quote_volume": 200.26351, "trades": 4, "taker_buy_volume": 25284.0, "taker_buy_quote": 200.26351}, {"ts": 1771349160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1469.0, "quote_volume": 11.64917, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 11.64917}, {"ts": 1771349220000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 12884.0, "quote_volume": 102.06799, "trades": 2, "taker_buy_volume": 2671.0, "taker_buy_quote": 21.18103}, {"ts": 1771349280000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 19454.0, "quote_volume": 154.07568, "trades": 4, "taker_buy_volume": 8235.0, "taker_buy_quote": 65.2212}, {"ts": 1771349460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 24667.0, "quote_volume": 195.36264, "trades": 8, "taker_buy_volume": 22231.0, "taker_buy_quote": 176.06952}, {"ts": 1771349580000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10306.0, "quote_volume": 81.4174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 316636.0, "quote_volume": 2501.08845, "trades": 9, "taker_buy_volume": 5441.0, "taker_buy_quote": 42.92949}, {"ts": 1771349700000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10262.0, "quote_volume": 81.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10495.0, "quote_volume": 82.9105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1286.0, "quote_volume": 10.1594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 12238.0, "quote_volume": 96.57678, "trades": 2, "taker_buy_volume": 1896.0, "taker_buy_quote": 14.9784}, {"ts": 1771350180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2946.0, "quote_volume": 23.24394, "trades": 1, "taker_buy_volume": 2946.0, "taker_buy_quote": 23.24394}, {"ts": 1771350240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 11239.0, "quote_volume": 88.45854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 13168.0, "quote_volume": 103.76384, "trades": 2, "taker_buy_volume": 13168.0, "taker_buy_quote": 103.76384}, {"ts": 1771350420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 11013.0, "quote_volume": 86.78244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 39728.0, "quote_volume": 313.74675, "trades": 5, "taker_buy_volume": 29283.0, "taker_buy_quote": 231.3357}, {"ts": 1771350540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 32245.0, "quote_volume": 255.05795, "trades": 2, "taker_buy_volume": 32245.0, "taker_buy_quote": 255.05795}, {"ts": 1771350600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 14576.0, "quote_volume": 115.44192, "trades": 2, "taker_buy_volume": 14576.0, "taker_buy_quote": 115.44192}, {"ts": 1771350660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10282.0, "quote_volume": 81.43344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 86985.0, "quote_volume": 689.51035, "trades": 6, "taker_buy_volume": 3616.0, "taker_buy_quote": 28.63872}, {"ts": 1771350780000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 97927.0, "quote_volume": 775.77184, "trades": 38, "taker_buy_volume": 90231.0, "taker_buy_quote": 714.81952}, {"ts": 1771350840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 32085.0, "quote_volume": 254.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10358.0, "quote_volume": 82.03536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 51000.0, "quote_volume": 404.96724, "trades": 20, "taker_buy_volume": 51000.0, "taker_buy_quote": 404.96724}, {"ts": 1771351140000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 32028.0, "quote_volume": 254.60664, "trades": 6, "taker_buy_volume": 30432.0, "taker_buy_quote": 241.9344}, {"ts": 1771351200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21338.0, "quote_volume": 169.42372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 73958.0, "quote_volume": 587.21894, "trades": 25, "taker_buy_volume": 41204.0, "taker_buy_quote": 327.15976}, {"ts": 1771351320000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10393.0, "quote_volume": 82.62435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10964.0, "quote_volume": 87.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 15292.0, "quote_volume": 121.5714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10227.0, "quote_volume": 81.20238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 101219.0, "quote_volume": 800.37286, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10340.0, "quote_volume": 81.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9513.0, "quote_volume": 75.1527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 92938.0, "quote_volume": 733.28082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10277.0, "quote_volume": 81.08553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10497.0, "quote_volume": 82.9263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10400.0, "quote_volume": 82.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352460000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 35284.0, "quote_volume": 280.40342, "trades": 4, "taker_buy_volume": 24846.0, "taker_buy_quote": 197.5257}, {"ts": 1771352520000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 10028.0, "quote_volume": 79.92613, "trades": 7, "taker_buy_volume": 10028.0, "taker_buy_quote": 79.92613}, {"ts": 1771352580000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 5409.0, "quote_volume": 43.09331, "trades": 2, "taker_buy_volume": 3767.0, "taker_buy_quote": 30.02299}, {"ts": 1771352640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10322.0, "quote_volume": 82.16312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10342.0, "quote_volume": 82.32232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 2017.0, "quote_volume": 16.10318, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 16.10318}, {"ts": 1771352940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1896.0, "quote_volume": 15.11112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10361.0, "quote_volume": 82.57717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10318.0, "quote_volume": 82.23446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11781.0, "quote_volume": 93.89457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10202.0, "quote_volume": 81.20792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10241.0, "quote_volume": 81.62077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 67055.0, "quote_volume": 535.4653, "trades": 14, "taker_buy_volume": 64195.0, "taker_buy_quote": 512.5567}, {"ts": 1771353660000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 2590.0, "quote_volume": 20.75838, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 10.00896}, {"ts": 1771353720000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 26117.0, "quote_volume": 208.83327, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3392.0, "quote_volume": 27.06816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10406.0, "quote_volume": 83.14394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 29245.0, "quote_volume": 233.32481, "trades": 5, "taker_buy_volume": 2585.0, "taker_buy_quote": 20.6283}, {"ts": 1771354140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10414.0, "quote_volume": 83.20786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1191.0, "quote_volume": 9.51609, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 9.51609}, {"ts": 1771354440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10476.0, "quote_volume": 83.59848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00802, "volume": 63153.0, "quote_volume": 505.95095, "trades": 8, "taker_buy_volume": 52675.0, "taker_buy_quote": 422.23173}, {"ts": 1771354680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1264.0, "quote_volume": 10.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10365.0, "quote_volume": 82.81635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2857.0, "quote_volume": 22.856, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 22.856}, {"ts": 1771354920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1359.0, "quote_volume": 10.85841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 9860.0, "quote_volume": 78.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 401.0, "quote_volume": 3.20399, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 3.20399}, {"ts": 1771355100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10494.0, "quote_volume": 83.84706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 778.0, "quote_volume": 6.20809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 15063.0, "quote_volume": 120.24948, "trades": 2, "taker_buy_volume": 4674.0, "taker_buy_quote": 37.34526}, {"ts": 1771355400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9449.0, "quote_volume": 75.40302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10450.0, "quote_volume": 83.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10415.0, "quote_volume": 83.21585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10487.0, "quote_volume": 83.68626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 20473.0, "quote_volume": 163.37454, "trades": 6, "taker_buy_volume": 9303.0, "taker_buy_quote": 74.23794}, {"ts": 1771356000000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 109433.0, "quote_volume": 871.4525, "trades": 12, "taker_buy_volume": 4695.0, "taker_buy_quote": 37.41915}, {"ts": 1771356060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10266.0, "quote_volume": 81.82002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5697.0, "quote_volume": 45.40509, "trades": 2, "taker_buy_volume": 5697.0, "taker_buy_quote": 45.40509}, {"ts": 1771356240000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 13539.0, "quote_volume": 107.78298, "trades": 4, "taker_buy_volume": 1254.0, "taker_buy_quote": 9.99438}, {"ts": 1771356300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00799, "volume": 27296.0, "quote_volume": 217.58306, "trades": 5, "taker_buy_volume": 16815.0, "taker_buy_quote": 134.1543}, {"ts": 1771356480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8411.0, "quote_volume": 67.03567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10494.0, "quote_volume": 83.53224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 8076.0, "quote_volume": 64.28496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 11587.0, "quote_volume": 92.32654, "trades": 6, "taker_buy_volume": 11587.0, "taker_buy_quote": 92.32654}, {"ts": 1771356900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 21562.0, "quote_volume": 171.63352, "trades": 5, "taker_buy_volume": 12113.0, "taker_buy_quote": 96.41948}, {"ts": 1771357020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 73597.0, "quote_volume": 585.17334, "trades": 10, "taker_buy_volume": 1260.0, "taker_buy_quote": 10.017}, {"ts": 1771357140000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 11137.0, "quote_volume": 88.43481, "trades": 3, "taker_buy_volume": 703.0, "taker_buy_quote": 5.58885}, {"ts": 1771357200000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10267.0, "quote_volume": 81.51998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 59256.0, "quote_volume": 471.0852, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4597.0, "quote_volume": 36.59212, "trades": 1, "taker_buy_volume": 4597.0, "taker_buy_quote": 36.59212}, {"ts": 1771357620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 18454.0, "quote_volume": 146.52476, "trades": 4, "taker_buy_volume": 4717.0, "taker_buy_quote": 37.45298}, {"ts": 1771357740000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10079.0, "quote_volume": 80.12805, "trades": 1, "taker_buy_volume": 10079.0, "taker_buy_quote": 80.12805}, {"ts": 1771357800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10319.0, "quote_volume": 81.93286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10287.0, "quote_volume": 81.67878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 114893.0, "quote_volume": 911.34261, "trades": 33, "taker_buy_volume": 12893.0, "taker_buy_quote": 102.37042}, {"ts": 1771358100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 14660.0, "quote_volume": 116.11983, "trades": 5, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.01559}, {"ts": 1771358220000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 145332.0, "quote_volume": 1151.02944, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 11616.0, "quote_volume": 91.89521, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0188}, {"ts": 1771358400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1311.0, "quote_volume": 10.37001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 14178.0, "quote_volume": 112.18598, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.096}, {"ts": 1771358580000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 14067.0, "quote_volume": 111.29845, "trades": 3, "taker_buy_volume": 14067.0, "taker_buy_quote": 111.29845}, {"ts": 1771358640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5249.0, "quote_volume": 41.57208, "trades": 1, "taker_buy_volume": 5249.0, "taker_buy_quote": 41.57208}, {"ts": 1771358700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10399.0, "quote_volume": 82.25609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 820.0, "quote_volume": 6.4862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3802.0, "quote_volume": 30.07382, "trades": 1, "taker_buy_volume": 3802.0, "taker_buy_quote": 30.07382}, {"ts": 1771358880000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 11657.0, "quote_volume": 92.10296, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.01406}, {"ts": 1771358940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10245.0, "quote_volume": 80.9355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 24831.0, "quote_volume": 196.1649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10458.0, "quote_volume": 82.6182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 17833.0, "quote_volume": 140.8807, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 764.0, "quote_volume": 6.05088, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 6.05088}, {"ts": 1771359420000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10336.0, "quote_volume": 81.6544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10301.0, "quote_volume": 81.3779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2009.0, "quote_volume": 15.85101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 30426.0, "quote_volume": 239.79493, "trades": 11, "taker_buy_volume": 2537.0, "taker_buy_quote": 20.02961}, {"ts": 1771359840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9950.0, "quote_volume": 78.5055, "trades": 1, "taker_buy_volume": 9950.0, "taker_buy_quote": 78.5055}, {"ts": 1771359960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10376.0, "quote_volume": 81.86664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10444.0, "quote_volume": 82.5076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 38935.0, "quote_volume": 306.91999, "trades": 13, "taker_buy_volume": 22438.0, "taker_buy_quote": 176.92363}, {"ts": 1771360380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 35841.0, "quote_volume": 283.1439, "trades": 11, "taker_buy_volume": 35841.0, "taker_buy_quote": 283.1439}, {"ts": 1771360500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10399.0, "quote_volume": 82.1521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 22438.0, "quote_volume": 177.37239, "trades": 2, "taker_buy_volume": 22438.0, "taker_buy_quote": 177.37239}, {"ts": 1771360620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9449.0, "quote_volume": 74.55261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 24746.0, "quote_volume": 194.96309, "trades": 4, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.01548}, {"ts": 1771360740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7946.0, "quote_volume": 62.53502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2391.0, "quote_volume": 18.84108, "trades": 1, "taker_buy_volume": 2391.0, "taker_buy_quote": 18.84108}, {"ts": 1771360860000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 19731.0, "quote_volume": 155.57477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 4742.0, "quote_volume": 37.41438, "trades": 1, "taker_buy_volume": 4742.0, "taker_buy_quote": 37.41438}, {"ts": 1771360980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 13616.0, "quote_volume": 107.5664, "trades": 2, "taker_buy_volume": 13616.0, "taker_buy_quote": 107.5664}, {"ts": 1771361040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10339.0, "quote_volume": 81.57471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1898.0, "quote_volume": 14.9942, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 14.9942}, {"ts": 1771361160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9449.0, "quote_volume": 74.55261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 32641.0, "quote_volume": 257.76315, "trades": 5, "taker_buy_volume": 23192.0, "taker_buy_quote": 183.11605}, {"ts": 1771361400000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10414.0, "quote_volume": 82.2706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11218.0, "quote_volume": 88.6222, "trades": 1, "taker_buy_volume": 11218.0, "taker_buy_quote": 88.6222}, {"ts": 1771361520000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10337.0, "quote_volume": 81.55893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10447.0, "quote_volume": 82.42683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9960.0, "quote_volume": 78.5844, "trades": 2, "taker_buy_volume": 9960.0, "taker_buy_quote": 78.5844}, {"ts": 1771361880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 28471.0, "quote_volume": 224.35148, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 34831.0, "quote_volume": 274.46828, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 13937.0, "quote_volume": 109.82356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 12137.0, "quote_volume": 95.6572, "trades": 4, "taker_buy_volume": 1764.0, "taker_buy_quote": 13.91796}, {"ts": 1771362180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9960.0, "quote_volume": 78.5844, "trades": 2, "taker_buy_volume": 9960.0, "taker_buy_quote": 78.5844}, {"ts": 1771362240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10453.0, "quote_volume": 82.47417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10209.0, "quote_volume": 80.34483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1198.0, "quote_volume": 9.44024, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 9.44024}, {"ts": 1771362600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 20907.0, "quote_volume": 164.95623, "trades": 6, "taker_buy_volume": 20907.0, "taker_buy_quote": 164.95623}, {"ts": 1771362660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10278.0, "quote_volume": 80.99064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1406.0, "quote_volume": 11.1074, "trades": 2, "taker_buy_volume": 1406.0, "taker_buy_quote": 11.1074}, {"ts": 1771362780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4218.0, "quote_volume": 33.3222, "trades": 3, "taker_buy_volume": 4218.0, "taker_buy_quote": 33.3222}, {"ts": 1771362840000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 83768.0, "quote_volume": 663.4013, "trades": 13, "taker_buy_volume": 73550.0, "taker_buy_quote": 582.57692}, {"ts": 1771362900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 7300.0, "quote_volume": 57.816, "trades": 6, "taker_buy_volume": 5624.0, "taker_buy_quote": 44.54208}, {"ts": 1771362960000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 88614.0, "quote_volume": 701.38535, "trades": 35, "taker_buy_volume": 16474.0, "taker_buy_quote": 130.58258}, {"ts": 1771363020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 24017.0, "quote_volume": 190.21464, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 71971.0, "quote_volume": 569.89813, "trades": 6, "taker_buy_volume": 71971.0, "taker_buy_quote": 569.89813}, {"ts": 1771363200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10280.0, "quote_volume": 81.3148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 745.0, "quote_volume": 5.87805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 26628.0, "quote_volume": 210.66157, "trades": 9, "taker_buy_volume": 26628.0, "taker_buy_quote": 210.66157}, {"ts": 1771363380000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 12429.0, "quote_volume": 98.33353, "trades": 2, "taker_buy_volume": 2014.0, "taker_buy_quote": 15.95088}, {"ts": 1771363440000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 55228.0, "quote_volume": 436.54207, "trades": 9, "taker_buy_volume": 11219.0, "taker_buy_quote": 88.74229}, {"ts": 1771363500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 16907.0, "quote_volume": 133.5653, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10416.0, "quote_volume": 82.2864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 21136.0, "quote_volume": 166.9744, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.715}, {"ts": 1771363800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11219.0, "quote_volume": 88.6301, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 88.6301}, {"ts": 1771363920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10367.0, "quote_volume": 81.79563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 13571.0, "quote_volume": 107.18369, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.715}, {"ts": 1771364040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10850.0, "quote_volume": 85.715, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.715}, {"ts": 1771364100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10495.0, "quote_volume": 82.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10224.0, "quote_volume": 80.66736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 38000.0, "quote_volume": 300.46781, "trades": 4, "taker_buy_volume": 38000.0, "taker_buy_quote": 300.46781}, {"ts": 1771364400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 464051.0, "quote_volume": 3662.37518, "trades": 85, "taker_buy_volume": 60413.0, "taker_buy_quote": 476.65857}, {"ts": 1771364520000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 101766.0, "quote_volume": 805.18702, "trades": 9, "taker_buy_volume": 101766.0, "taker_buy_quote": 805.18702}, {"ts": 1771364580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10260.0, "quote_volume": 81.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10274.0, "quote_volume": 81.26734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 14796.0, "quote_volume": 117.03636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10850.0, "quote_volume": 85.8235, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.8235}, {"ts": 1771365000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 12337.0, "quote_volume": 97.58567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10423.0, "quote_volume": 82.44593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10221.0, "quote_volume": 80.84811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15988.0, "quote_volume": 126.62496, "trades": 2, "taker_buy_volume": 14183.0, "taker_buy_quote": 112.32936}, {"ts": 1771365480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 23052.0, "quote_volume": 182.57184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 21511.0, "quote_volume": 170.47931, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 88.96667}, {"ts": 1771365780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14779.0, "quote_volume": 117.19747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 27762.0, "quote_volume": 220.15266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 44664.0, "quote_volume": 354.17146, "trades": 8, "taker_buy_volume": 16474.0, "taker_buy_quote": 130.62476}, {"ts": 1771365960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 21299.0, "quote_volume": 168.3706, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.8235}, {"ts": 1771366140000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 12625.0, "quote_volume": 100.00406, "trades": 5, "taker_buy_volume": 12625.0, "taker_buy_quote": 100.00406}, {"ts": 1771366200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10411.0, "quote_volume": 82.35101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10448.0, "quote_volume": 82.64368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 44000.0, "quote_volume": 348.69184, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 348.69184}, {"ts": 1771366560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10363.0, "quote_volume": 81.97133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 21549.0, "quote_volume": 170.56478, "trades": 6, "taker_buy_volume": 11219.0, "taker_buy_quote": 88.85448}, {"ts": 1771366860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10257.0, "quote_volume": 81.13287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2609.0, "quote_volume": 20.63719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 22013.0, "quote_volume": 174.24645, "trades": 3, "taker_buy_volume": 11606.0, "taker_buy_quote": 91.92708}, {"ts": 1771367220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 5408.0, "quote_volume": 42.8387, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 5.82062}, {"ts": 1771367340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10419.0, "quote_volume": 82.51848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 8267.0, "quote_volume": 65.47464, "trades": 2, "taker_buy_volume": 8065.0, "taker_buy_quote": 63.8748}, {"ts": 1771367580000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 5206.0, "quote_volume": 41.20169, "trades": 3, "taker_buy_volume": 2223.0, "taker_buy_quote": 17.60616}, {"ts": 1771367640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.00791, "high": 0.00794, "low": 0.00791, "close": 0.00794, "volume": 58446.0, "quote_volume": 463.74867, "trades": 12, "taker_buy_volume": 48027.0, "taker_buy_quote": 381.33438}, {"ts": 1771367760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 23000.0, "quote_volume": 182.85, "trades": 1, "taker_buy_volume": 23000.0, "taker_buy_quote": 182.85}, {"ts": 1771367880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10430.0, "quote_volume": 82.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 5856.0, "quote_volume": 46.5552, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 10.08855}, {"ts": 1771368000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 37975.0, "quote_volume": 301.5215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 22140.0, "quote_volume": 175.47127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 68607.0, "quote_volume": 543.36744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 11199.0, "quote_volume": 88.82281, "trades": 3, "taker_buy_volume": 737.0, "taker_buy_quote": 5.85915}, {"ts": 1771368480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1349.0, "quote_volume": 10.69757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 70407.0, "quote_volume": 558.98198, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10258.0, "quote_volume": 81.24336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 176931.0, "quote_volume": 1401.29352, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10318.0, "quote_volume": 81.61538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10444.0, "quote_volume": 82.61204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 5797.0, "quote_volume": 45.85427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10293.0, "quote_volume": 81.3147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1269.0, "quote_volume": 10.05048, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 10.05048}, {"ts": 1771369500000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 11839.0, "quote_volume": 93.5564, "trades": 3, "taker_buy_volume": 1415.0, "taker_buy_quote": 11.2068}, {"ts": 1771369560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 26909.0, "quote_volume": 213.38837, "trades": 1, "taker_buy_volume": 26909.0, "taker_buy_quote": 213.38837}, {"ts": 1771369620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10251.0, "quote_volume": 81.18792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10275.0, "quote_volume": 81.48075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 3851.0, "quote_volume": 30.53843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 34038.0, "quote_volume": 270.15322, "trades": 5, "taker_buy_volume": 23603.0, "taker_buy_quote": 187.29932}, {"ts": 1771370220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1355.0, "quote_volume": 10.7587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 19844.0, "quote_volume": 157.36292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10380.0, "quote_volume": 82.3134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10850.0, "quote_volume": 86.149, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771370640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10437.0, "quote_volume": 82.86978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 17683.0, "quote_volume": 140.47493, "trades": 8, "taker_buy_volume": 2425.0, "taker_buy_quote": 19.27875}, {"ts": 1771370940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 95562.0, "quote_volume": 758.76228, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10480.0, "quote_volume": 83.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 11790.0, "quote_volume": 93.3768, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.3768}, {"ts": 1771371240000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 11773.0, "quote_volume": 93.13706, "trades": 2, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.00296}, {"ts": 1771371300000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 70260.0, "quote_volume": 556.5677, "trades": 4, "taker_buy_volume": 70260.0, "taker_buy_quote": 556.5677}, {"ts": 1771371360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10423.0, "quote_volume": 82.65439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 760.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10462.0, "quote_volume": 82.85904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 55219.0, "quote_volume": 437.88667, "trades": 4, "taker_buy_volume": 55219.0, "taker_buy_quote": 437.88667}, {"ts": 1771371720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10260.0, "quote_volume": 81.3618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10299.0, "quote_volume": 81.67107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 568.0, "quote_volume": 4.49856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 9794.0, "quote_volume": 77.56848, "trades": 1, "taker_buy_volume": 9794.0, "taker_buy_quote": 77.56848}, {"ts": 1771372260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10350.0, "quote_volume": 82.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1440.0, "quote_volume": 11.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 21148.0, "quote_volume": 167.70364, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.0405}, {"ts": 1771372740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 42631.0, "quote_volume": 337.64422, "trades": 4, "taker_buy_volume": 30841.0, "taker_buy_quote": 244.26742}, {"ts": 1771372860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1280.0, "quote_volume": 10.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 206797.0, "quote_volume": 1635.28018, "trades": 18, "taker_buy_volume": 9148.0, "taker_buy_quote": 72.36068}, {"ts": 1771372980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10508.0, "quote_volume": 83.11828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 17021.0, "quote_volume": 134.53109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10310.0, "quote_volume": 81.5521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 121113.0, "quote_volume": 957.97538, "trades": 64, "taker_buy_volume": 2845.0, "taker_buy_quote": 22.50395}, {"ts": 1771373640000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9449.0, "quote_volume": 74.6471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 19705.0, "quote_volume": 155.56699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 94770.0, "quote_volume": 748.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10367.0, "quote_volume": 81.79563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0079, "high": 0.00792, "low": 0.00789, "close": 0.00791, "volume": 1363358.0, "quote_volume": 10760.75378, "trades": 29, "taker_buy_volume": 1170899.0, "taker_buy_quote": 9242.10172}, {"ts": 1771374060000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10335.0, "quote_volume": 81.74985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10313.0, "quote_volume": 81.36957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10234.0, "quote_volume": 80.8486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10308.0, "quote_volume": 81.4332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1806.0, "quote_volume": 14.28546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 9984.0, "quote_volume": 78.97344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1482.0, "quote_volume": 11.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10322.0, "quote_volume": 81.44058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10020.0, "quote_volume": 79.158, "trades": 1, "taker_buy_volume": 10020.0, "taker_buy_quote": 79.158}, {"ts": 1771375320000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 4899.0, "quote_volume": 38.70178, "trades": 4, "taker_buy_volume": 1770.0, "taker_buy_quote": 13.983}, {"ts": 1771375380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 14556.0, "quote_volume": 114.84684, "trades": 4, "taker_buy_volume": 2036.0, "taker_buy_quote": 16.06404}, {"ts": 1771375440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1274.0, "quote_volume": 10.05186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 51000.0, "quote_volume": 401.88, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 11717.0, "quote_volume": 92.2255, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 10.01548}, {"ts": 1771375620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 14031.0, "quote_volume": 110.32186, "trades": 3, "taker_buy_volume": 3820.0, "taker_buy_quote": 30.0634}, {"ts": 1771375800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 19269.0, "quote_volume": 151.63839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 14559.0, "quote_volume": 114.57933, "trades": 2, "taker_buy_volume": 14559.0, "taker_buy_quote": 114.57933}, {"ts": 1771376040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11790.0, "quote_volume": 92.7873, "trades": 1, "taker_buy_volume": 11790.0, "taker_buy_quote": 92.7873}, {"ts": 1771376100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10399.0, "quote_volume": 81.73614, "trades": 2, "taker_buy_volume": 9684.0, "taker_buy_quote": 76.11624}, {"ts": 1771376160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10324.0, "quote_volume": 81.14664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 727.0, "quote_volume": 5.71422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 13817.0, "quote_volume": 108.63643, "trades": 3, "taker_buy_volume": 3481.0, "taker_buy_quote": 27.39547}, {"ts": 1771376520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2032.0, "quote_volume": 16.01216, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 16.01216}, {"ts": 1771376580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 16396.0, "quote_volume": 129.03652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1517.0, "quote_volume": 11.92362, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 11.92362}, {"ts": 1771376760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10250.0, "quote_volume": 80.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 11689.0, "quote_volume": 91.77139, "trades": 3, "taker_buy_volume": 1274.0, "taker_buy_quote": 10.01364}, {"ts": 1771377060000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 44082.0, "quote_volume": 346.73943, "trades": 4, "taker_buy_volume": 44082.0, "taker_buy_quote": 346.73943}, {"ts": 1771377120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10397.0, "quote_volume": 81.82439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10485.0, "quote_volume": 82.51695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 8231.0, "quote_volume": 64.86028, "trades": 1, "taker_buy_volume": 8231.0, "taker_buy_quote": 64.86028}, {"ts": 1771377540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10337.0, "quote_volume": 81.45556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 61416.0, "quote_volume": 483.23976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4715.0, "quote_volume": 37.0599, "trades": 1, "taker_buy_volume": 4715.0, "taker_buy_quote": 37.0599}, {"ts": 1771377840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 11640.0, "quote_volume": 91.27036, "trades": 3, "taker_buy_volume": 1276.0, "taker_buy_quote": 10.0166}, {"ts": 1771377960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1781.0, "quote_volume": 13.96304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 9510.0, "quote_volume": 74.57878, "trades": 3, "taker_buy_volume": 9510.0, "taker_buy_quote": 74.57878}, {"ts": 1771378080000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 11788.0, "quote_volume": 92.20772, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 10.01952}, {"ts": 1771378140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10398.0, "quote_volume": 81.41634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 17579.0, "quote_volume": 137.58396, "trades": 8, "taker_buy_volume": 7187.0, "taker_buy_quote": 56.31852}, {"ts": 1771378500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 22177.0, "quote_volume": 173.64591, "trades": 7, "taker_buy_volume": 11790.0, "taker_buy_quote": 92.3157}, {"ts": 1771378680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 23955.0, "quote_volume": 187.56765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10436.0, "quote_volume": 81.60952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 14343.0, "quote_volume": 112.34577, "trades": 2, "taker_buy_volume": 4008.0, "taker_buy_quote": 31.42272}, {"ts": 1771379040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 4899.0, "quote_volume": 38.40816, "trades": 1, "taker_buy_volume": 4899.0, "taker_buy_quote": 38.40816}, {"ts": 1771379100000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10382.0, "quote_volume": 81.29106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10469.0, "quote_volume": 81.86758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 26396.0, "quote_volume": 206.41672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10350.0, "quote_volume": 81.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10285.0, "quote_volume": 80.4287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10508.0, "quote_volume": 82.27764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.00782, "high": 0.00787, "low": 0.00782, "close": 0.00787, "volume": 169259.0, "quote_volume": 1327.65726, "trades": 11, "taker_buy_volume": 158929.0, "taker_buy_quote": 1246.87666}, {"ts": 1771380120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4763.0, "quote_volume": 37.48481, "trades": 1, "taker_buy_volume": 4763.0, "taker_buy_quote": 37.48481}, {"ts": 1771380240000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 255841.0, "quote_volume": 2018.00939, "trades": 16, "taker_buy_volume": 83362.0, "taker_buy_quote": 657.45986}, {"ts": 1771380300000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 39204.0, "quote_volume": 310.09086, "trades": 4, "taker_buy_volume": 14344.0, "taker_buy_quote": 113.44826}, {"ts": 1771380360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10226.0, "quote_volume": 80.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 22144.0, "quote_volume": 174.61262, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.0231}, {"ts": 1771380480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1265.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 9.9935}, {"ts": 1771380540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10446.0, "quote_volume": 82.5234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10495.0, "quote_volume": 82.80555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 35230.0, "quote_volume": 277.9647, "trades": 4, "taker_buy_volume": 35230.0, "taker_buy_quote": 277.9647}, {"ts": 1771380900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 15275.0, "quote_volume": 120.7217, "trades": 3, "taker_buy_volume": 4920.0, "taker_buy_quote": 38.9172}, {"ts": 1771381020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 48230.0, "quote_volume": 381.017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5270.0, "quote_volume": 41.5803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10288.0, "quote_volume": 81.17232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2462.0, "quote_volume": 19.4498, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 19.4498}, {"ts": 1771381440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10387.0, "quote_volume": 81.95343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10243.0, "quote_volume": 80.81727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10439.0, "quote_volume": 82.36371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 14372.0, "quote_volume": 113.59758, "trades": 7, "taker_buy_volume": 14372.0, "taker_buy_quote": 113.59758}, {"ts": 1771381980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10381.0, "quote_volume": 82.11371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 440.0, "quote_volume": 3.4848, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 3.4848}, {"ts": 1771382160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1273.0, "quote_volume": 10.09489, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.09489}, {"ts": 1771382220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10275.0, "quote_volume": 81.48075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10497.0, "quote_volume": 83.24121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10335.0, "quote_volume": 81.95655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11924.0, "quote_volume": 94.55732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10483.0, "quote_volume": 83.02536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 757.0, "quote_volume": 5.99544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10383.0, "quote_volume": 82.23336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10339.0, "quote_volume": 81.88488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10850.0, "quote_volume": 86.0405, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.0405}, {"ts": 1771383360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 12610.0, "quote_volume": 99.9973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10270.0, "quote_volume": 81.3384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 67347.0, "quote_volume": 534.64938, "trades": 7, "taker_buy_volume": 67347.0, "taker_buy_quote": 534.64938}, {"ts": 1771383600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10264.0, "quote_volume": 81.29088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10252.0, "quote_volume": 81.29836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 24549.0, "quote_volume": 195.11538, "trades": 9, "taker_buy_volume": 24549.0, "taker_buy_quote": 195.11538}, {"ts": 1771383960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 37975.0, "quote_volume": 301.90125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10373.0, "quote_volume": 82.36162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 44597.0, "quote_volume": 354.10018, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10453.0, "quote_volume": 82.99682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10150.0, "quote_volume": 80.591, "trades": 2, "taker_buy_volume": 8813.0, "taker_buy_quote": 69.97522}, {"ts": 1771384500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10252.0, "quote_volume": 81.40088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 12928.0, "quote_volume": 102.96084, "trades": 3, "taker_buy_volume": 12928.0, "taker_buy_quote": 102.96084}, {"ts": 1771384620000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10099.0, "quote_volume": 80.28705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 11257.0, "quote_volume": 89.39796, "trades": 3, "taker_buy_volume": 869.0, "taker_buy_quote": 6.91724}, {"ts": 1771384740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10283.0, "quote_volume": 81.64702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10216.0, "quote_volume": 81.11504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11653.0, "quote_volume": 92.64135, "trades": 2, "taker_buy_volume": 11653.0, "taker_buy_quote": 92.64135}, {"ts": 1771384980000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 13854.0, "quote_volume": 110.16978, "trades": 2, "taker_buy_volume": 3048.0, "taker_buy_quote": 24.26208}, {"ts": 1771385040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10294.0, "quote_volume": 81.8373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10236.0, "quote_volume": 81.3762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10508.0, "quote_volume": 83.43352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 11161.0, "quote_volume": 88.63151, "trades": 4, "taker_buy_volume": 1317.0, "taker_buy_quote": 10.47015}, {"ts": 1771385340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10210.0, "quote_volume": 81.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9995.0, "quote_volume": 79.3603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10409.0, "quote_volume": 82.64746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 171410.0, "quote_volume": 1360.9954, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10376.0, "quote_volume": 82.38544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10668.0, "quote_volume": 84.70392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10449.0, "quote_volume": 82.96506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10038.0, "quote_volume": 79.70172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10428.0, "quote_volume": 82.79832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 33010.0, "quote_volume": 262.2079, "trades": 11, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.2575}, {"ts": 1771386240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11790.0, "quote_volume": 93.7305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 75447.0, "quote_volume": 600.33575, "trades": 5, "taker_buy_volume": 65000.0, "taker_buy_quote": 517.2821}, {"ts": 1771386420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 24152.0, "quote_volume": 192.0084, "trades": 4, "taker_buy_volume": 13804.0, "taker_buy_quote": 109.7418}, {"ts": 1771386540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10148.0, "quote_volume": 80.6766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 18609.0, "quote_volume": 148.26015, "trades": 6, "taker_buy_volume": 18609.0, "taker_buy_quote": 148.26015}, {"ts": 1771386660000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 12336.0, "quote_volume": 98.21412, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 15.58932}, {"ts": 1771386720000, "open": 0.00797, "high": 0.008, "low": 0.00796, "close": 0.00798, "volume": 112183.0, "quote_volume": 895.40458, "trades": 15, "taker_buy_volume": 98000.0, "taker_buy_quote": 782.3043}, {"ts": 1771386780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 16051.0, "quote_volume": 127.98216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 14687.0, "quote_volume": 116.94992, "trades": 4, "taker_buy_volume": 4140.0, "taker_buy_quote": 32.9958}, {"ts": 1771386960000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 54972.0, "quote_volume": 439.00847, "trades": 9, "taker_buy_volume": 54972.0, "taker_buy_quote": 439.00847}, {"ts": 1771387020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10483.0, "quote_volume": 83.54951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10478.0, "quote_volume": 83.50966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 950.0, "quote_volume": 7.581, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 7.581}, {"ts": 1771387200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10202.0, "quote_volume": 81.30994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 48196.0, "quote_volume": 384.12212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 13073.0, "quote_volume": 104.0326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10358.0, "quote_volume": 82.3461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3125.0, "quote_volume": 24.90625, "trades": 2, "taker_buy_volume": 3125.0, "taker_buy_quote": 24.90625}, {"ts": 1771387560000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10281.0, "quote_volume": 81.83676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10187.0, "quote_volume": 81.08852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1141.0, "quote_volume": 9.07095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10287.0, "quote_volume": 81.88452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9962.0, "quote_volume": 79.29752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 20917.0, "quote_volume": 166.49932, "trades": 9, "taker_buy_volume": 10636.0, "taker_buy_quote": 84.66256}, {"ts": 1771387980000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9957.0, "quote_volume": 79.15815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3212.0, "quote_volume": 25.5354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10281.0, "quote_volume": 81.63114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10652.0, "quote_volume": 84.6834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 15181.0, "quote_volume": 120.68895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10091.0, "quote_volume": 80.22345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10364.0, "quote_volume": 82.3938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 31665.0, "quote_volume": 251.6371, "trades": 4, "taker_buy_volume": 21700.0, "taker_buy_quote": 172.515}, {"ts": 1771388580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21331.0, "quote_volume": 169.36814, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771388700000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 21473.0, "quote_volume": 170.38939, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771388760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10850.0, "quote_volume": 86.149, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771388820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10469.0, "quote_volume": 83.12386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 27077.0, "quote_volume": 215.15896, "trades": 13, "taker_buy_volume": 16758.0, "taker_buy_quote": 133.2261}, {"ts": 1771388940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2029.0, "quote_volume": 16.13055, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 16.13055}, {"ts": 1771389000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10437.0, "quote_volume": 82.86978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 20914.0, "quote_volume": 166.17053, "trades": 4, "taker_buy_volume": 10549.0, "taker_buy_quote": 83.87243}, {"ts": 1771389120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10421.0, "quote_volume": 82.74274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10410.0, "quote_volume": 82.6554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 53954.0, "quote_volume": 429.35594, "trades": 6, "taker_buy_volume": 53954.0, "taker_buy_quote": 429.35594}, {"ts": 1771389360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10363.0, "quote_volume": 82.38585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10611.0, "quote_volume": 84.14523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 804.0, "quote_volume": 6.3918, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 6.3918}, {"ts": 1771389540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10276.0, "quote_volume": 81.59144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9891.0, "quote_volume": 78.53454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 81508.0, "quote_volume": 647.28202, "trades": 45, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.2575}, {"ts": 1771389780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10246.0, "quote_volume": 81.35324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10335.0, "quote_volume": 81.95655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10759.0, "quote_volume": 85.31887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00796, "volume": 33931.0, "quote_volume": 269.44125, "trades": 5, "taker_buy_volume": 23444.0, "taker_buy_quote": 186.27934}, {"ts": 1771390140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10585.0, "quote_volume": 84.0449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10338.0, "quote_volume": 81.98034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 13306.0, "quote_volume": 105.51658, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.583}, {"ts": 1771390380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10850.0, "quote_volume": 86.0405, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.0405}, {"ts": 1771390440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10436.0, "quote_volume": 82.75748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 11418.0, "quote_volume": 90.44319, "trades": 4, "taker_buy_volume": 1263.0, "taker_buy_quote": 10.01559}, {"ts": 1771390560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10392.0, "quote_volume": 82.30464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10491.0, "quote_volume": 83.08872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10850.0, "quote_volume": 85.932, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.932}, {"ts": 1771390800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10249.0, "quote_volume": 81.17208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 20890.0, "quote_volume": 165.55407, "trades": 3, "taker_buy_volume": 10527.0, "taker_buy_quote": 83.47911}, {"ts": 1771390920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2619.0, "quote_volume": 20.76867, "trades": 1, "taker_buy_volume": 2619.0, "taker_buy_quote": 20.76867}, {"ts": 1771390980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10248.0, "quote_volume": 81.16416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 19200.0, "quote_volume": 152.15571, "trades": 10, "taker_buy_volume": 9171.0, "taker_buy_quote": 72.72603}, {"ts": 1771391100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11790.0, "quote_volume": 93.4947, "trades": 1, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.4947}, {"ts": 1771391160000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 21319.0, "quote_volume": 169.16817, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771391220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 21595.0, "quote_volume": 171.4643, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771391280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11790.0, "quote_volume": 93.6126, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.6126}, {"ts": 1771391340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11733.0, "quote_volume": 93.04269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10823.0, "quote_volume": 85.82639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10850.0, "quote_volume": 86.149, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771391520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10297.0, "quote_volume": 81.65521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10411.0, "quote_volume": 82.55923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10351.0, "quote_volume": 82.08343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 20878.0, "quote_volume": 165.67104, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.149}, {"ts": 1771391820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10330.0, "quote_volume": 81.9169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10310.0, "quote_volume": 81.7583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2205.0, "quote_volume": 17.52975, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 17.52975}, {"ts": 1771392060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10382.0, "quote_volume": 82.43308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 22126.0, "quote_volume": 175.9017, "trades": 7, "taker_buy_volume": 22126.0, "taker_buy_quote": 175.9017}, {"ts": 1771392240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10233.0, "quote_volume": 81.25002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 20741.0, "quote_volume": 164.79204, "trades": 7, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.2575}, {"ts": 1771392360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14098.0, "quote_volume": 111.93812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10469.0, "quote_volume": 83.01917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10296.0, "quote_volume": 81.54432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 37907.0, "quote_volume": 300.3924, "trades": 6, "taker_buy_volume": 28034.0, "taker_buy_quote": 222.29697}, {"ts": 1771392720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 36206.0, "quote_volume": 286.51572, "trades": 5, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.2589}, {"ts": 1771392840000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 11148.0, "quote_volume": 88.08186, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.01406}, {"ts": 1771392900000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 11790.0, "quote_volume": 93.2589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 22150.0, "quote_volume": 175.1029, "trades": 4, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.2589}, {"ts": 1771393020000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 26223.0, "quote_volume": 207.57836, "trades": 6, "taker_buy_volume": 3653.0, "taker_buy_quote": 28.93176}, {"ts": 1771393080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 12817.0, "quote_volume": 101.40776, "trades": 3, "taker_buy_volume": 2529.0, "taker_buy_quote": 20.02968}, {"ts": 1771393200000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 11110.0, "quote_volume": 87.8896, "trades": 9, "taker_buy_volume": 950.0, "taker_buy_quote": 7.524}, {"ts": 1771393260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 977.0, "quote_volume": 7.73784, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 7.73784}, {"ts": 1771393320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10254.0, "quote_volume": 81.10914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10488.0, "quote_volume": 82.96008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10315.0, "quote_volume": 81.59165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 29874.0, "quote_volume": 236.49458, "trades": 9, "taker_buy_volume": 7334.0, "taker_buy_quote": 58.08528}, {"ts": 1771393620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 11790.0, "quote_volume": 93.3768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 25137.0, "quote_volume": 198.98257, "trades": 9, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.552}, {"ts": 1771393740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10418.0, "quote_volume": 82.51056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10298.0, "quote_volume": 81.45718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10333.0, "quote_volume": 81.73403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 33869.0, "quote_volume": 268.1798, "trades": 4, "taker_buy_volume": 11746.0, "taker_buy_quote": 93.06897}, {"ts": 1771394100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10675.0, "quote_volume": 84.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 8773.0, "quote_volume": 69.39443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 29030.0, "quote_volume": 229.88106, "trades": 7, "taker_buy_volume": 18583.0, "taker_buy_quote": 147.24529}, {"ts": 1771394280000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10366.0, "quote_volume": 82.09872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10448.0, "quote_volume": 82.74816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10531.0, "quote_volume": 83.40552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10414.0, "quote_volume": 82.47888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 18810.0, "quote_volume": 149.2976, "trades": 4, "taker_buy_volume": 12610.0, "taker_buy_quote": 100.1316}, {"ts": 1771394640000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 22629.0, "quote_volume": 179.58195, "trades": 7, "taker_buy_volume": 12594.0, "taker_buy_quote": 100.0044}, {"ts": 1771394700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 11659.0, "quote_volume": 92.57246, "trades": 2, "taker_buy_volume": 1334.0, "taker_buy_quote": 10.59196}, {"ts": 1771394760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6903.0, "quote_volume": 54.87885, "trades": 5, "taker_buy_volume": 6903.0, "taker_buy_quote": 54.87885}, {"ts": 1771394820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10074.0, "quote_volume": 79.88682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10225.0, "quote_volume": 81.08425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10519.0, "quote_volume": 83.41567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10239.0, "quote_volume": 81.19527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 108013.0, "quote_volume": 857.52025, "trades": 58, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.6126}, {"ts": 1771395240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10408.0, "quote_volume": 82.43136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10219.0, "quote_volume": 80.93448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10496.0, "quote_volume": 83.12832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10759.0, "quote_volume": 85.21128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10289.0, "quote_volume": 81.38599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 14569.0, "quote_volume": 115.28101, "trades": 4, "taker_buy_volume": 4022.0, "taker_buy_quote": 31.85424}, {"ts": 1771395780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10235.0, "quote_volume": 81.0612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10031.0, "quote_volume": 79.44552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 14344.0, "quote_volume": 113.64285, "trades": 3, "taker_buy_volume": 3837.0, "taker_buy_quote": 30.42741}, {"ts": 1771396020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3964.0, "quote_volume": 31.39488, "trades": 1, "taker_buy_volume": 3964.0, "taker_buy_quote": 31.39488}, {"ts": 1771396080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10406.0, "quote_volume": 82.31146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10453.0, "quote_volume": 82.68323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 63387.0, "quote_volume": 501.39117, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10768.0, "quote_volume": 85.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10365.0, "quote_volume": 81.8835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1856.0, "quote_volume": 14.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10293.0, "quote_volume": 81.3147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10381.0, "quote_volume": 82.0099, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10094.0, "quote_volume": 79.7426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10317.0, "quote_volume": 81.5043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9860.0, "quote_volume": 77.894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10264.0, "quote_volume": 81.0856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 14896.0, "quote_volume": 117.54212, "trades": 5, "taker_buy_volume": 1268.0, "taker_buy_quote": 10.0172}, {"ts": 1771397040000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 11743.0, "quote_volume": 92.66698, "trades": 6, "taker_buy_volume": 1471.0, "taker_buy_quote": 11.6209}, {"ts": 1771397100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10646.0, "quote_volume": 83.99694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10244.0, "quote_volume": 80.82516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 11902.0, "quote_volume": 93.80045, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 10.01241}, {"ts": 1771397340000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11790.0, "quote_volume": 93.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10453.0, "quote_volume": 82.36964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 90539.0, "quote_volume": 713.44732, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 18826.0, "quote_volume": 148.24487, "trades": 4, "taker_buy_volume": 7616.0, "taker_buy_quote": 60.01408}, {"ts": 1771397640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1389.0, "quote_volume": 10.93143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9084.0, "quote_volume": 71.49108, "trades": 6, "taker_buy_volume": 9084.0, "taker_buy_quote": 71.49108}, {"ts": 1771397760000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 49459.0, "quote_volume": 389.41382, "trades": 10, "taker_buy_volume": 39199.0, "taker_buy_quote": 308.77022}, {"ts": 1771397820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10724.0, "quote_volume": 84.39788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10362.0, "quote_volume": 81.54894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10384.0, "quote_volume": 81.61824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11790.0, "quote_volume": 92.7873, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 92.7873}, {"ts": 1771398120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10469.0, "quote_volume": 82.39103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 150700.0, "quote_volume": 1185.31464, "trades": 61, "taker_buy_volume": 4275.0, "taker_buy_quote": 33.6015}, {"ts": 1771398240000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10400.0, "quote_volume": 81.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 32081.0, "quote_volume": 252.47747, "trades": 3, "taker_buy_volume": 21700.0, "taker_buy_quote": 170.779}, {"ts": 1771398420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10507.0, "quote_volume": 82.69009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 18713.0, "quote_volume": 147.28608, "trades": 6, "taker_buy_volume": 8271.0, "taker_buy_quote": 65.10754}, {"ts": 1771398600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10450.0, "quote_volume": 82.2415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 31766.0, "quote_volume": 250.31608, "trades": 3, "taker_buy_volume": 10313.0, "taker_buy_quote": 81.26644}, {"ts": 1771398780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10503.0, "quote_volume": 82.55358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10021.0, "quote_volume": 78.76506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10265.0, "quote_volume": 80.6829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10227.0, "quote_volume": 80.38422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10250.0, "quote_volume": 80.565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10317.0, "quote_volume": 81.09162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 11349.0, "quote_volume": 89.20314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 11704.0, "quote_volume": 91.88914, "trades": 3, "taker_buy_volume": 1274.0, "taker_buy_quote": 10.01364}, {"ts": 1771399440000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10525.0, "quote_volume": 82.62125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 18646.0, "quote_volume": 146.45381, "trades": 7, "taker_buy_volume": 8271.0, "taker_buy_quote": 65.01006}, {"ts": 1771399620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10368.0, "quote_volume": 81.49248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10399.0, "quote_volume": 81.73614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10457.0, "quote_volume": 82.19202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2907.0, "quote_volume": 22.84902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 11888.0, "quote_volume": 93.45522, "trades": 9, "taker_buy_volume": 1554.0, "taker_buy_quote": 12.22998}, {"ts": 1771399980000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 18049.0, "quote_volume": 141.94702, "trades": 14, "taker_buy_volume": 8188.0, "taker_buy_quote": 64.43956}, {"ts": 1771400040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10240.0, "quote_volume": 80.4864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 13637.0, "quote_volume": 107.21782, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.397}, {"ts": 1771400220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10379.0, "quote_volume": 81.68273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 25880.0, "quote_volume": 203.82794, "trades": 13, "taker_buy_volume": 3444.0, "taker_buy_quote": 27.13872}, {"ts": 1771400400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 15298.0, "quote_volume": 120.39526, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10795.0, "quote_volume": 84.8487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 7299.0, "quote_volume": 57.41693, "trades": 2, "taker_buy_volume": 7299.0, "taker_buy_quote": 57.41693}, {"ts": 1771400640000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 13533.0, "quote_volume": 106.40038, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.397}, {"ts": 1771400700000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 12382.0, "quote_volume": 97.34337, "trades": 7, "taker_buy_volume": 2085.0, "taker_buy_quote": 16.40895}, {"ts": 1771400760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 25707.0, "quote_volume": 202.31409, "trades": 3, "taker_buy_volume": 15290.0, "taker_buy_quote": 120.3323}, {"ts": 1771400880000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 93329.0, "quote_volume": 735.83252, "trades": 13, "taker_buy_volume": 82996.0, "taker_buy_quote": 654.40848}, {"ts": 1771400940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10205.0, "quote_volume": 80.31335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9934.0, "quote_volume": 78.18058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2123.0, "quote_volume": 16.72924, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 16.72924}, {"ts": 1771401180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10341.0, "quote_volume": 81.38367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10678.0, "quote_volume": 84.03586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 8271.0, "quote_volume": 65.17548, "trades": 5, "taker_buy_volume": 8271.0, "taker_buy_quote": 65.17548}, {"ts": 1771401360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10326.0, "quote_volume": 81.26562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10069.0, "quote_volume": 79.24303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 11198.0, "quote_volume": 88.1381, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 7.75392}, {"ts": 1771401600000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 14286.0, "quote_volume": 112.46613, "trades": 5, "taker_buy_volume": 3531.0, "taker_buy_quote": 27.82428}, {"ts": 1771401660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 4644.0, "quote_volume": 36.59472, "trades": 3, "taker_buy_volume": 4644.0, "taker_buy_quote": 36.59472}, {"ts": 1771401720000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 17260.0, "quote_volume": 135.95055, "trades": 5, "taker_buy_volume": 7033.0, "taker_buy_quote": 55.46406}, {"ts": 1771401780000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 10872.0, "quote_volume": 85.57098, "trades": 3, "taker_buy_volume": 834.0, "taker_buy_quote": 6.57192}, {"ts": 1771401840000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 20304.0, "quote_volume": 159.89119, "trades": 8, "taker_buy_volume": 9871.0, "taker_buy_quote": 77.78348}, {"ts": 1771401960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10011.0, "quote_volume": 78.88668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 19632.0, "quote_volume": 154.8655, "trades": 8, "taker_buy_volume": 9334.0, "taker_buy_quote": 73.71726}, {"ts": 1771402140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 9980.0, "quote_volume": 78.6424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 198749.0, "quote_volume": 1565.66048, "trades": 65, "taker_buy_volume": 14646.0, "taker_buy_quote": 115.29258}, {"ts": 1771402260000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 76418.0, "quote_volume": 600.77388, "trades": 6, "taker_buy_volume": 1050.0, "taker_buy_quote": 8.2635}, {"ts": 1771402320000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 22065.0, "quote_volume": 173.66203, "trades": 4, "taker_buy_volume": 11898.0, "taker_buy_quote": 93.64774}, {"ts": 1771402380000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 32712.0, "quote_volume": 257.12679, "trades": 12, "taker_buy_volume": 1047.0, "taker_buy_quote": 8.23989}, {"ts": 1771402440000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 12248.0, "quote_volume": 96.28741, "trades": 3, "taker_buy_volume": 1813.0, "taker_buy_quote": 14.26831}, {"ts": 1771402500000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 11286.0, "quote_volume": 88.71822, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 8.07462}, {"ts": 1771402560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1027.0, "quote_volume": 8.08249, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 8.08249}, {"ts": 1771402620000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 11274.0, "quote_volume": 88.73661, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 8.06124}, {"ts": 1771402680000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 13171.0, "quote_volume": 103.79769, "trades": 4, "taker_buy_volume": 1021.0, "taker_buy_quote": 8.05569}, {"ts": 1771402740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2288.0, "quote_volume": 18.02944, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 18.02944}, {"ts": 1771402800000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 39113.0, "quote_volume": 308.29913, "trades": 10, "taker_buy_volume": 28742.0, "taker_buy_quote": 226.67936}, {"ts": 1771402860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 9873.0, "quote_volume": 77.79924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 13630.0, "quote_volume": 107.43608, "trades": 3, "taker_buy_volume": 3168.0, "taker_buy_quote": 24.99552}, {"ts": 1771403040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10864.0, "quote_volume": 85.60832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6462.0, "quote_volume": 50.98518, "trades": 1, "taker_buy_volume": 6462.0, "taker_buy_quote": 50.98518}, {"ts": 1771403160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10466.0, "quote_volume": 82.57674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 22363.0, "quote_volume": 176.33834, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.0231}, {"ts": 1771403280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 16337.0, "quote_volume": 128.73556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10020.0, "quote_volume": 78.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10416.0, "quote_volume": 82.07808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10269.0, "quote_volume": 80.91972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 86067.0, "quote_volume": 681.278, "trades": 11, "taker_buy_volume": 86067.0, "taker_buy_quote": 681.278}, {"ts": 1771403700000, "open": 0.00791, "high": 0.00793, "low": 0.0079, "close": 0.00793, "volume": 105758.0, "quote_volume": 837.40467, "trades": 11, "taker_buy_volume": 71807.0, "taker_buy_quote": 568.95597}, {"ts": 1771403760000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 225116.0, "quote_volume": 1778.74161, "trades": 75, "taker_buy_volume": 2849.0, "taker_buy_quote": 22.5071}, {"ts": 1771403820000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 183059.0, "quote_volume": 1441.77986, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 13475.0, "quote_volume": 106.21555, "trades": 3, "taker_buy_volume": 3255.0, "taker_buy_quote": 25.68195}, {"ts": 1771403940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10011.0, "quote_volume": 78.88668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10364.0, "quote_volume": 81.66832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 23887.0, "quote_volume": 188.22956, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10207.0, "quote_volume": 80.43116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10246.0, "quote_volume": 80.63602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 18042.0, "quote_volume": 142.10619, "trades": 8, "taker_buy_volume": 7702.0, "taker_buy_quote": 60.73039}, {"ts": 1771404480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10389.0, "quote_volume": 81.76143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10267.0, "quote_volume": 80.80129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10258.0, "quote_volume": 80.62788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10326.0, "quote_volume": 81.16236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 18112.0, "quote_volume": 142.43726, "trades": 4, "taker_buy_volume": 7694.0, "taker_buy_quote": 60.55178}, {"ts": 1771404900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10205.0, "quote_volume": 80.2113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10712.0, "quote_volume": 84.19632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 31772.0, "quote_volume": 250.04564, "trades": 4, "taker_buy_volume": 11790.0, "taker_buy_quote": 92.7873}, {"ts": 1771405140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10397.0, "quote_volume": 81.72042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 9910.0, "quote_volume": 77.8926, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 18717.0, "quote_volume": 147.35595, "trades": 6, "taker_buy_volume": 8270.0, "taker_buy_quote": 65.13806}, {"ts": 1771405380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10127.0, "quote_volume": 79.59822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10411.0, "quote_volume": 81.83046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10178.0, "quote_volume": 79.99908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 22032.0, "quote_volume": 173.26127, "trades": 3, "taker_buy_volume": 22032.0, "taker_buy_quote": 173.26127}, {"ts": 1771405680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10286.0, "quote_volume": 80.84796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 11900.0, "quote_volume": 93.54569, "trades": 3, "taker_buy_volume": 1169.0, "taker_buy_quote": 9.20003}, {"ts": 1771405800000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 5547.0, "quote_volume": 43.59942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 72258.0, "quote_volume": 568.32998, "trades": 12, "taker_buy_volume": 50000.0, "taker_buy_quote": 393.3821}, {"ts": 1771405920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 9884.0, "quote_volume": 77.68824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 11158.0, "quote_volume": 87.60304, "trades": 2, "taker_buy_volume": 1274.0, "taker_buy_quote": 10.01364}, {"ts": 1771406160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 147198.0, "quote_volume": 1155.25048, "trades": 62, "taker_buy_volume": 24854.0, "taker_buy_quote": 195.11664}, {"ts": 1771406340000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 53667.0, "quote_volume": 421.01591, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 58681.0, "quote_volume": 460.21302, "trades": 26, "taker_buy_volume": 11834.0, "taker_buy_quote": 92.93254}, {"ts": 1771406460000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 242006.0, "quote_volume": 1906.02696, "trades": 115, "taker_buy_volume": 97552.0, "taker_buy_quote": 768.91521}, {"ts": 1771406520000, "open": 0.00789, "high": 0.00797, "low": 0.00789, "close": 0.00791, "volume": 1560982.0, "quote_volume": 12413.07111, "trades": 78, "taker_buy_volume": 332602.0, "taker_buy_quote": 2637.64302}, {"ts": 1771406580000, "open": 0.00794, "high": 0.00794, "low": 0.00788, "close": 0.00789, "volume": 298425.0, "quote_volume": 2357.81892, "trades": 86, "taker_buy_volume": 5915.0, "taker_buy_quote": 46.8162}, {"ts": 1771406640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 230945.0, "quote_volume": 1822.15605, "trades": 26, "taker_buy_volume": 196338.0, "taker_buy_quote": 1549.10682}, {"ts": 1771406700000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 214607.0, "quote_volume": 1691.15374, "trades": 22, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.99458}, {"ts": 1771406820000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 453302.0, "quote_volume": 3582.89067, "trades": 29, "taker_buy_volume": 286356.0, "taker_buy_quote": 2262.94061}, {"ts": 1771406880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1324.0, "quote_volume": 10.47284, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 10.47284}, {"ts": 1771406940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 64435.0, "quote_volume": 508.39215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 155987.0, "quote_volume": 1231.42472, "trades": 60, "taker_buy_volume": 68729.0, "taker_buy_quote": 542.9591}, {"ts": 1771407180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 12735.0, "quote_volume": 100.6065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9886.0, "quote_volume": 78.0994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3139.0, "quote_volume": 24.82949, "trades": 1, "taker_buy_volume": 3139.0, "taker_buy_quote": 24.82949}, {"ts": 1771407480000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10016.0, "quote_volume": 79.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 9141.0, "quote_volume": 72.30531, "trades": 2, "taker_buy_volume": 9141.0, "taker_buy_quote": 72.30531}, {"ts": 1771407720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1774.0, "quote_volume": 14.0146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 115334.0, "quote_volume": 910.20571, "trades": 49, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.141}, {"ts": 1771407960000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 44721.0, "quote_volume": 352.96659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 41029.0, "quote_volume": 324.53671, "trades": 4, "taker_buy_volume": 31000.0, "taker_buy_quote": 245.30761}, {"ts": 1771408140000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 45000.0, "quote_volume": 356.2821, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 356.2821}, {"ts": 1771408200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 40779.0, "quote_volume": 322.74399, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 237.4821}, {"ts": 1771408320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10644.0, "quote_volume": 84.0876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2737.0, "quote_volume": 21.64967, "trades": 1, "taker_buy_volume": 2737.0, "taker_buy_quote": 21.64967}, {"ts": 1771408620000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9900.0, "quote_volume": 78.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 9053.0, "quote_volume": 71.60923, "trades": 1, "taker_buy_volume": 9053.0, "taker_buy_quote": 71.60923}, {"ts": 1771408740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10538.0, "quote_volume": 83.35558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10273.0, "quote_volume": 81.25943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 2779.0, "quote_volume": 22.02345, "trades": 2, "taker_buy_volume": 2779.0, "taker_buy_quote": 22.02345}, {"ts": 1771409160000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 26495.0, "quote_volume": 210.05057, "trades": 4, "taker_buy_volume": 11170.0, "taker_buy_quote": 88.58567}, {"ts": 1771409220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 352066.0, "quote_volume": 2798.9271, "trades": 55, "taker_buy_volume": 216241.0, "taker_buy_quote": 1720.4766}, {"ts": 1771409340000, "open": 0.00796, "high": 0.00801, "low": 0.00796, "close": 0.00798, "volume": 296381.0, "quote_volume": 2368.26786, "trades": 27, "taker_buy_volume": 223971.0, "taker_buy_quote": 1790.80338}, {"ts": 1771409400000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 52140.0, "quote_volume": 416.05329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 285486.0, "quote_volume": 2284.128, "trades": 30, "taker_buy_volume": 145036.0, "taker_buy_quote": 1160.4101}, {"ts": 1771409520000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00802, "volume": 210638.0, "quote_volume": 1690.41101, "trades": 22, "taker_buy_volume": 209945.0, "taker_buy_quote": 1684.85315}, {"ts": 1771409580000, "open": 0.00803, "high": 0.00815, "low": 0.00803, "close": 0.00809, "volume": 984211.0, "quote_volume": 7961.49464, "trades": 179, "taker_buy_volume": 696751.0, "taker_buy_quote": 5636.32266}, {"ts": 1771409640000, "open": 0.00809, "high": 0.00817, "low": 0.00809, "close": 0.00812, "volume": 777518.0, "quote_volume": 6309.38032, "trades": 169, "taker_buy_volume": 452892.0, "taker_buy_quote": 3676.34493}, {"ts": 1771409700000, "open": 0.00812, "high": 0.00814, "low": 0.00809, "close": 0.00812, "volume": 1617510.0, "quote_volume": 13129.45264, "trades": 496, "taker_buy_volume": 871339.0, "taker_buy_quote": 7076.08702}, {"ts": 1771409760000, "open": 0.00812, "high": 0.00813, "low": 0.00804, "close": 0.00808, "volume": 563890.0, "quote_volume": 4558.81301, "trades": 145, "taker_buy_volume": 264253.0, "taker_buy_quote": 2135.07148}, {"ts": 1771409820000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 116355.0, "quote_volume": 938.88034, "trades": 22, "taker_buy_volume": 95054.0, "taker_buy_quote": 767.08578}, {"ts": 1771409880000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 19489.0, "quote_volume": 157.09375, "trades": 15, "taker_buy_volume": 1241.0, "taker_buy_quote": 10.01487}, {"ts": 1771409940000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 195026.0, "quote_volume": 1568.29551, "trades": 13, "taker_buy_volume": 10011.0, "taker_buy_quote": 80.58855}, {"ts": 1771410000000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 11821.0, "quote_volume": 94.94751, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 10.0142}, {"ts": 1771410060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7795.0, "quote_volume": 62.74975, "trades": 6, "taker_buy_volume": 7795.0, "taker_buy_quote": 62.74975}, {"ts": 1771410120000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 94325.0, "quote_volume": 758.18704, "trades": 10, "taker_buy_volume": 5315.0, "taker_buy_quote": 42.67945}, {"ts": 1771410240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 15879.0, "quote_volume": 127.50837, "trades": 2, "taker_buy_volume": 5315.0, "taker_buy_quote": 42.67945}, {"ts": 1771410420000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 4567.0, "quote_volume": 36.70401, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.924}, {"ts": 1771410480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 64945.0, "quote_volume": 522.1578, "trades": 9, "taker_buy_volume": 32255.0, "taker_buy_quote": 259.3302}, {"ts": 1771410540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10068.0, "quote_volume": 80.94672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.00804, "high": 0.00804, "low": 0.00796, "close": 0.00796, "volume": 762594.0, "quote_volume": 6096.51346, "trades": 67, "taker_buy_volume": 113983.0, "taker_buy_quote": 908.33343}, {"ts": 1771410660000, "open": 0.00795, "high": 0.00797, "low": 0.00791, "close": 0.00795, "volume": 545612.0, "quote_volume": 4332.09464, "trades": 65, "taker_buy_volume": 172963.0, "taker_buy_quote": 1374.51027}, {"ts": 1771410720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 196628.0, "quote_volume": 1563.1926, "trades": 52, "taker_buy_volume": 161275.0, "taker_buy_quote": 1282.13625}, {"ts": 1771410780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.00795, "high": 0.00796, "low": 0.00792, "close": 0.00794, "volume": 78971.0, "quote_volume": 627.73491, "trades": 11, "taker_buy_volume": 5858.0, "taker_buy_quote": 46.60446}, {"ts": 1771410900000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 60633.0, "quote_volume": 480.72995, "trades": 30, "taker_buy_volume": 50398.0, "taker_buy_quote": 399.66875}, {"ts": 1771410960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.00792, "high": 0.00794, "low": 0.00791, "close": 0.00794, "volume": 3709.0, "quote_volume": 29.39157, "trades": 3, "taker_buy_volume": 1261.0, "taker_buy_quote": 10.01234}, {"ts": 1771411080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10465.0, "quote_volume": 82.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1546.0, "quote_volume": 12.27524, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 12.27524}, {"ts": 1771411200000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 10025.0, "quote_volume": 79.53325, "trades": 2, "taker_buy_volume": 10025.0, "taker_buy_quote": 79.53325}, {"ts": 1771411260000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 13728.0, "quote_volume": 108.76945, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.59569}, {"ts": 1771411320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 16413.0, "quote_volume": 130.15509, "trades": 3, "taker_buy_volume": 936.0, "taker_buy_quote": 7.42248}, {"ts": 1771411380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3800.0, "quote_volume": 30.096, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.096}, {"ts": 1771411440000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.0079, "volume": 226645.0, "quote_volume": 1788.68231, "trades": 28, "taker_buy_volume": 39041.0, "taker_buy_quote": 308.29465}, {"ts": 1771411500000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 133165.0, "quote_volume": 1051.91679, "trades": 12, "taker_buy_volume": 133165.0, "taker_buy_quote": 1051.91679}, {"ts": 1771411560000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 6197.0, "quote_volume": 48.98987, "trades": 2, "taker_buy_volume": 6197.0, "taker_buy_quote": 48.98987}, {"ts": 1771411620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11622.0, "quote_volume": 91.69758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 11542.0, "quote_volume": 90.978, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 10.0172}, {"ts": 1771411740000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 16473.0, "quote_volume": 129.97197, "trades": 3, "taker_buy_volume": 4683.0, "taker_buy_quote": 36.94887}, {"ts": 1771411860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9329.0, "quote_volume": 73.60581, "trades": 2, "taker_buy_volume": 4646.0, "taker_buy_quote": 36.65694}, {"ts": 1771411920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.00786, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 139600.0, "quote_volume": 1098.63284, "trades": 11, "taker_buy_volume": 50707.0, "taker_buy_quote": 399.56294}, {"ts": 1771412040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2792.0, "quote_volume": 21.97304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11790.0, "quote_volume": 93.0231, "trades": 1, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.0231}, {"ts": 1771412160000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 31378.0, "quote_volume": 247.40681, "trades": 5, "taker_buy_volume": 3027.0, "taker_buy_quote": 23.88303}, {"ts": 1771412220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 47812.0, "quote_volume": 376.87646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 18826.0, "quote_volume": 148.41321, "trades": 5, "taker_buy_volume": 6433.0, "taker_buy_quote": 50.75637}, {"ts": 1771412400000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 4993.0, "quote_volume": 39.37616, "trades": 4, "taker_buy_volume": 3364.0, "taker_buy_quote": 26.54196}, {"ts": 1771412460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5174.0, "quote_volume": 40.8746, "trades": 2, "taker_buy_volume": 5174.0, "taker_buy_quote": 40.8746}, {"ts": 1771412520000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 24869.0, "quote_volume": 196.37817, "trades": 5, "taker_buy_volume": 9866.0, "taker_buy_quote": 78.0045}, {"ts": 1771412580000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3876.0, "quote_volume": 30.6204, "trades": 1, "taker_buy_volume": 3876.0, "taker_buy_quote": 30.6204}, {"ts": 1771412640000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 6308.0, "quote_volume": 49.93975, "trades": 3, "taker_buy_volume": 6308.0, "taker_buy_quote": 49.93975}, {"ts": 1771412700000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 15892.0, "quote_volume": 125.76253, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 44.99352}, {"ts": 1771412760000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 5099.0, "quote_volume": 40.38785, "trades": 3, "taker_buy_volume": 5099.0, "taker_buy_quote": 40.38785}, {"ts": 1771412820000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 7175.0, "quote_volume": 56.78553, "trades": 3, "taker_buy_volume": 6541.0, "taker_buy_quote": 51.77059}, {"ts": 1771412880000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 29830.0, "quote_volume": 235.74801, "trades": 5, "taker_buy_volume": 5680.0, "taker_buy_quote": 44.96301}, {"ts": 1771412940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3314.0, "quote_volume": 26.14746, "trades": 1, "taker_buy_volume": 3314.0, "taker_buy_quote": 26.14746}, {"ts": 1771413000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6913.0, "quote_volume": 54.6127, "trades": 2, "taker_buy_volume": 6913.0, "taker_buy_quote": 54.6127}, {"ts": 1771413060000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 19056.0, "quote_volume": 150.47138, "trades": 4, "taker_buy_volume": 5033.0, "taker_buy_quote": 39.79491}, {"ts": 1771413120000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 6533.0, "quote_volume": 51.63631, "trades": 3, "taker_buy_volume": 2561.0, "taker_buy_quote": 20.25751}, {"ts": 1771413180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413240000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 31762.0, "quote_volume": 251.44641, "trades": 4, "taker_buy_volume": 20899.0, "taker_buy_quote": 165.52008}, {"ts": 1771413300000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9986.0, "quote_volume": 78.78954, "trades": 2, "taker_buy_volume": 8719.0, "taker_buy_quote": 68.79291}, {"ts": 1771413480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9916.0, "quote_volume": 78.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10428.0, "quote_volume": 82.27692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 25520.0, "quote_volume": 201.3528, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11790.0, "quote_volume": 93.141, "trades": 5, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.141}, {"ts": 1771414140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 167859.0, "quote_volume": 1326.0861, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1406.0, "quote_volume": 11.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10241.0, "quote_volume": 80.80149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10765.0, "quote_volume": 84.93585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4670.0, "quote_volume": 36.893, "trades": 1, "taker_buy_volume": 4670.0, "taker_buy_quote": 36.893}, {"ts": 1771414680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10008.0, "quote_volume": 78.96312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 7787.0, "quote_volume": 61.43943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10795.0, "quote_volume": 85.17255, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 31603.0, "quote_volume": 249.34767, "trades": 4, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.0231}, {"ts": 1771415040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10049.0, "quote_volume": 79.28661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3800.0, "quote_volume": 30.02, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.02}, {"ts": 1771415160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 11328.0, "quote_volume": 89.26464, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.14156}, {"ts": 1771415280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10530.0, "quote_volume": 82.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 5461.0, "quote_volume": 43.08729, "trades": 2, "taker_buy_volume": 5461.0, "taker_buy_quote": 43.08729}, {"ts": 1771415580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 13212.0, "quote_volume": 104.24268, "trades": 2, "taker_buy_volume": 2351.0, "taker_buy_quote": 18.54939}, {"ts": 1771415640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10149.0, "quote_volume": 80.07561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 7555.0, "quote_volume": 59.60895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 79571.0, "quote_volume": 627.11113, "trades": 10, "taker_buy_volume": 16120.0, "taker_buy_quote": 127.11725}, {"ts": 1771416000000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 2338.0, "quote_volume": 18.43936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11790.0, "quote_volume": 93.0231, "trades": 1, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.0231}, {"ts": 1771416120000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 67716.0, "quote_volume": 535.04299, "trades": 8, "taker_buy_volume": 19822.0, "taker_buy_quote": 156.68039}, {"ts": 1771416180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 11594.0, "quote_volume": 91.37721, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 13.01061}, {"ts": 1771416360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10681.0, "quote_volume": 84.27309, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 45000.0, "quote_volume": 355.5, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 355.5}, {"ts": 1771416600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9990.0, "quote_volume": 78.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 11714.0, "quote_volume": 92.5532, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 9.9666}, {"ts": 1771416900000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 200500.0, "quote_volume": 1587.80134, "trades": 8, "taker_buy_volume": 117305.0, "taker_buy_quote": 928.89694}, {"ts": 1771416960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 6206.0, "quote_volume": 49.15152, "trades": 5, "taker_buy_volume": 6206.0, "taker_buy_quote": 49.15152}, {"ts": 1771417020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10455.0, "quote_volume": 82.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 16281.0, "quote_volume": 128.94552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 11790.0, "quote_volume": 93.3768, "trades": 1, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.3768}, {"ts": 1771417380000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 39404.0, "quote_volume": 311.78928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 78523.0, "quote_volume": 620.3317, "trades": 3, "taker_buy_volume": 66733.0, "taker_buy_quote": 527.1907}, {"ts": 1771417500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10842.0, "quote_volume": 85.76022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10645.0, "quote_volume": 84.20195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 62956.0, "quote_volume": 496.82955, "trades": 5, "taker_buy_volume": 1285.0, "taker_buy_quote": 10.13865}, {"ts": 1771417980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 5706.0, "quote_volume": 44.91956, "trades": 5, "taker_buy_volume": 1970.0, "taker_buy_quote": 15.5236}, {"ts": 1771418100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10675.0, "quote_volume": 84.01225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10825.0, "quote_volume": 85.19275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 60000.0, "quote_volume": 473.2821, "trades": 4, "taker_buy_volume": 60000.0, "taker_buy_quote": 473.2821}, {"ts": 1771418460000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 21942.0, "quote_volume": 173.24028, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.141}, {"ts": 1771418520000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 13210.0, "quote_volume": 104.3732, "trades": 2, "taker_buy_volume": 13210.0, "taker_buy_quote": 104.3732}, {"ts": 1771418580000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 15816.0, "quote_volume": 124.83824, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 39.5}, {"ts": 1771418700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 18589.0, "quote_volume": 146.8531, "trades": 2, "taker_buy_volume": 18589.0, "taker_buy_quote": 146.8531}, {"ts": 1771418760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1264.0, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 9.99824}, {"ts": 1771418820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10348.0, "quote_volume": 81.7492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9888.0, "quote_volume": 78.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 7739.0, "quote_volume": 61.1381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 7258.0, "quote_volume": 57.3382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 53237.0, "quote_volume": 420.4544, "trades": 8, "taker_buy_volume": 11790.0, "taker_buy_quote": 93.0231}, {"ts": 1771419240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10174.0, "quote_volume": 80.27286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 63451.0, "quote_volume": 499.99388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.00787, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 354688.0, "quote_volume": 2787.44834, "trades": 30, "taker_buy_volume": 47820.0, "taker_buy_quote": 375.78984}, {"ts": 1771419600000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 22347.0, "quote_volume": 175.65389, "trades": 4, "taker_buy_volume": 647.0, "taker_buy_quote": 5.09189}, {"ts": 1771419720000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10493.0, "quote_volume": 82.47498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 12475.0, "quote_volume": 98.07078, "trades": 4, "taker_buy_volume": 1728.0, "taker_buy_quote": 13.59936}, {"ts": 1771419960000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 14026.0, "quote_volume": 110.24436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10537.0, "quote_volume": 82.82082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 24801.0, "quote_volume": 195.08502, "trades": 4, "taker_buy_volume": 14916.0, "taker_buy_quote": 117.38892}, {"ts": 1771420320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 771.0, "quote_volume": 6.06006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10283.0, "quote_volume": 80.82438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10107.0, "quote_volume": 79.44102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 12400.0, "quote_volume": 97.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 71523.0, "quote_volume": 561.99016, "trades": 11, "taker_buy_volume": 1274.0, "taker_buy_quote": 10.01364}, {"ts": 1771420920000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 41430.0, "quote_volume": 325.92034, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 314.69484}, {"ts": 1771420980000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 132091.0, "quote_volume": 1040.77308, "trades": 46, "taker_buy_volume": 121691.0, "taker_buy_quote": 958.92508}, {"ts": 1771421040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 10377.0, "quote_volume": 81.77076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9982.0, "quote_volume": 78.55834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 11790.0, "quote_volume": 92.6694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10622.0, "quote_volume": 83.3827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 54870.0, "quote_volume": 431.4516, "trades": 9, "taker_buy_volume": 44943.0, "taker_buy_quote": 353.52465}, {"ts": 1771421940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10850.0, "quote_volume": 85.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 16103.0, "quote_volume": 126.46822, "trades": 3, "taker_buy_volume": 1326.0, "taker_buy_quote": 10.42236}, {"ts": 1771422060000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 38619.0, "quote_volume": 303.15915, "trades": 8, "taker_buy_volume": 6514.0, "taker_buy_quote": 51.1349}, {"ts": 1771422180000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 200578.0, "quote_volume": 1576.56563, "trades": 70, "taker_buy_volume": 180348.0, "taker_buy_quote": 1417.48095}, {"ts": 1771422240000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4012.0, "quote_volume": 31.53432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 15029.0, "quote_volume": 117.97765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 48665.0, "quote_volume": 382.02025, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 150274.0, "quote_volume": 1176.92511, "trades": 40, "taker_buy_volume": 40253.0, "taker_buy_quote": 315.43595}, {"ts": 1771422540000, "open": 0.00783, "high": 0.00784, "low": 0.00779, "close": 0.00779, "volume": 283445.0, "quote_volume": 2213.68705, "trades": 24, "taker_buy_volume": 3841.0, "taker_buy_quote": 30.04936}, {"ts": 1771422600000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 24099.0, "quote_volume": 187.84759, "trades": 7, "taker_buy_volume": 11638.0, "taker_buy_quote": 90.7764}, {"ts": 1771422660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 38457.0, "quote_volume": 300.34917, "trades": 2, "taker_buy_volume": 38457.0, "taker_buy_quote": 300.34917}, {"ts": 1771422720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10286.0, "quote_volume": 80.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 13298.0, "quote_volume": 103.6002, "trades": 5, "taker_buy_volume": 3454.0, "taker_buy_quote": 26.91544}, {"ts": 1771422960000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 101286.0, "quote_volume": 788.83479, "trades": 9, "taker_buy_volume": 1286.0, "taker_buy_quote": 10.01794}, {"ts": 1771423020000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 16332.0, "quote_volume": 127.22628, "trades": 2, "taker_buy_volume": 5582.0, "taker_buy_quote": 43.48378}, {"ts": 1771423140000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 14210.0, "quote_volume": 110.6714, "trades": 5, "taker_buy_volume": 11760.0, "taker_buy_quote": 91.6104}, {"ts": 1771423200000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 8245.0, "quote_volume": 64.28627, "trades": 3, "taker_buy_volume": 8245.0, "taker_buy_quote": 64.28627}, {"ts": 1771423260000, "open": 0.0078, "high": 0.00789, "low": 0.0078, "close": 0.00787, "volume": 305487.0, "quote_volume": 2399.51435, "trades": 74, "taker_buy_volume": 283198.0, "taker_buy_quote": 2224.18997}, {"ts": 1771423320000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 112013.0, "quote_volume": 881.76163, "trades": 30, "taker_buy_volume": 109179.0, "taker_buy_quote": 859.45805}, {"ts": 1771423380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1656.0, "quote_volume": 13.03272, "trades": 1, "taker_buy_volume": 1656.0, "taker_buy_quote": 13.03272}, {"ts": 1771423440000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 12693.0, "quote_volume": 99.69157, "trades": 4, "taker_buy_volume": 2576.0, "taker_buy_quote": 20.27312}, {"ts": 1771423500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1620.0, "quote_volume": 12.7494, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 12.7494}, {"ts": 1771423560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10189.0, "quote_volume": 79.77987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10850.0, "quote_volume": 84.9555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 28587.0, "quote_volume": 223.60142, "trades": 4, "taker_buy_volume": 5108.0, "taker_buy_quote": 39.99564}, {"ts": 1771423860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10160.0, "quote_volume": 79.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1630.0, "quote_volume": 12.7629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10245.0, "quote_volume": 80.1159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11374.0, "quote_volume": 88.94468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 15878.0, "quote_volume": 124.16596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 13496.0, "quote_volume": 105.53872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 16965.0, "quote_volume": 132.6663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 11272.0, "quote_volume": 88.04713, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 10.01742}, {"ts": 1771424580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10850.0, "quote_volume": 84.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10254.0, "quote_volume": 80.18628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1315.0, "quote_volume": 10.2833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10514.0, "quote_volume": 82.11434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 36316.0, "quote_volume": 283.53665, "trades": 16, "taker_buy_volume": 1282.0, "taker_buy_quote": 10.01242}, {"ts": 1771425000000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 58280.0, "quote_volume": 454.52417, "trades": 7, "taker_buy_volume": 50286.0, "taker_buy_quote": 392.19776}, {"ts": 1771425060000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 22290.0, "quote_volume": 174.38778, "trades": 3, "taker_buy_volume": 12194.0, "taker_buy_quote": 95.23514}, {"ts": 1771425120000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10873.0, "quote_volume": 85.02686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10858.0, "quote_volume": 84.80098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 46935.0, "quote_volume": 367.50105, "trades": 1, "taker_buy_volume": 46935.0, "taker_buy_quote": 367.50105}, {"ts": 1771425540000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10567.0, "quote_volume": 82.63394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10805.0, "quote_volume": 84.38705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 653.0, "quote_volume": 5.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10219.0, "quote_volume": 79.81039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 8210.0, "quote_volume": 64.1201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 106635.0, "quote_volume": 829.84991, "trades": 16, "taker_buy_volume": 20007.0, "taker_buy_quote": 155.81989}, {"ts": 1771426140000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 11901.0, "quote_volume": 92.48364, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.01286}, {"ts": 1771426200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2567.0, "quote_volume": 19.99693, "trades": 1, "taker_buy_volume": 2567.0, "taker_buy_quote": 19.99693}, {"ts": 1771426260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 25998.0, "quote_volume": 203.04438, "trades": 4, "taker_buy_volume": 15240.0, "taker_buy_quote": 119.0244}, {"ts": 1771426380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9907.0, "quote_volume": 77.47274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 16421.0, "quote_volume": 128.41222, "trades": 4, "taker_buy_volume": 4631.0, "taker_buy_quote": 36.21442}, {"ts": 1771426740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 979.0, "quote_volume": 7.66557, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 7.66557}, {"ts": 1771426860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10572.0, "quote_volume": 82.77876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 10036.0, "quote_volume": 78.71724, "trades": 3, "taker_buy_volume": 10036.0, "taker_buy_quote": 78.71724}, {"ts": 1771426980000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 9950.0, "quote_volume": 78.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 12037.0, "quote_volume": 94.67553, "trades": 10, "taker_buy_volume": 12037.0, "taker_buy_quote": 94.67553}, {"ts": 1771427160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3500.0, "quote_volume": 27.545, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.545}, {"ts": 1771427220000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10355.0, "quote_volume": 81.28675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10195.0, "quote_volume": 80.03075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10024.0, "quote_volume": 78.6884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 45316.0, "quote_volume": 355.2951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 13013.0, "quote_volume": 101.91774, "trades": 2, "taker_buy_volume": 2595.0, "taker_buy_quote": 20.3448}, {"ts": 1771427820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 14876.0, "quote_volume": 116.62784, "trades": 3, "taker_buy_volume": 14876.0, "taker_buy_quote": 116.62784}, {"ts": 1771427940000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 8230.0, "quote_volume": 64.65536, "trades": 2, "taker_buy_volume": 8230.0, "taker_buy_quote": 64.65536}, {"ts": 1771428000000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6640.0, "quote_volume": 52.124, "trades": 1, "taker_buy_volume": 6640.0, "taker_buy_quote": 52.124}, {"ts": 1771428060000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 2556.0, "quote_volume": 20.09868, "trades": 3, "taker_buy_volume": 2556.0, "taker_buy_quote": 20.09868}, {"ts": 1771428120000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10479.0, "quote_volume": 82.26015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3106.0, "quote_volume": 24.44422, "trades": 1, "taker_buy_volume": 3106.0, "taker_buy_quote": 24.44422}, {"ts": 1771428240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10670.0, "quote_volume": 83.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 141902.0, "quote_volume": 1109.73852, "trades": 12, "taker_buy_volume": 4119.0, "taker_buy_quote": 32.21058}, {"ts": 1771428420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2838.0, "quote_volume": 22.19316, "trades": 2, "taker_buy_volume": 2838.0, "taker_buy_quote": 22.19316}, {"ts": 1771428480000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 42441.0, "quote_volume": 331.99141, "trades": 4, "taker_buy_volume": 32162.0, "taker_buy_quote": 251.50684}, {"ts": 1771428540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9795.0, "quote_volume": 76.5969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13121.0, "quote_volume": 102.47501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.00782, "high": 0.00789, "low": 0.00782, "close": 0.00786, "volume": 719227.0, "quote_volume": 5654.29595, "trades": 45, "taker_buy_volume": 718567.0, "taker_buy_quote": 5649.10835}, {"ts": 1771428780000, "open": 0.00787, "high": 0.00791, "low": 0.00787, "close": 0.00789, "volume": 500034.0, "quote_volume": 3946.17058, "trades": 66, "taker_buy_volume": 489385.0, "taker_buy_quote": 3862.16356}, {"ts": 1771428840000, "open": 0.00789, "high": 0.00795, "low": 0.00789, "close": 0.00792, "volume": 474178.0, "quote_volume": 3758.78113, "trades": 49, "taker_buy_volume": 459156.0, "taker_buy_quote": 3639.99241}, {"ts": 1771428900000, "open": 0.00791, "high": 0.00795, "low": 0.00791, "close": 0.00793, "volume": 192242.0, "quote_volume": 1523.84841, "trades": 48, "taker_buy_volume": 152994.0, "taker_buy_quote": 1212.86007}, {"ts": 1771428960000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 236899.0, "quote_volume": 1879.28275, "trades": 30, "taker_buy_volume": 28621.0, "taker_buy_quote": 227.25074}, {"ts": 1771429020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10186.0, "quote_volume": 80.57126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 15081.0, "quote_volume": 119.47252, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.583}, {"ts": 1771429200000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 52652.0, "quote_volume": 416.78298, "trades": 18, "taker_buy_volume": 30566.0, "taker_buy_quote": 242.08272}, {"ts": 1771429260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 30055.0, "quote_volume": 238.0356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 44156.0, "quote_volume": 350.15708, "trades": 22, "taker_buy_volume": 44156.0, "taker_buy_quote": 350.15708}, {"ts": 1771429380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10580.0, "quote_volume": 84.0052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10178.0, "quote_volume": 80.81332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10148.0, "quote_volume": 80.47364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 51044.0, "quote_volume": 404.14219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10850.0, "quote_volume": 85.8235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10379.0, "quote_volume": 82.09789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 21083.0, "quote_volume": 166.6642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 7403.0, "quote_volume": 58.43054, "trades": 2, "taker_buy_volume": 2087.0, "taker_buy_quote": 16.4873}, {"ts": 1771430400000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 12257.0, "quote_volume": 96.70773, "trades": 2, "taker_buy_volume": 1407.0, "taker_buy_quote": 11.10123}, {"ts": 1771430460000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11790.0, "quote_volume": 93.0231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 12655.0, "quote_volume": 99.83831, "trades": 3, "taker_buy_volume": 11691.0, "taker_buy_quote": 92.24199}, {"ts": 1771430580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 91995.0, "quote_volume": 723.09707, "trades": 11, "taker_buy_volume": 68030.0, "taker_buy_quote": 534.59511}, {"ts": 1771430700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 38241.0, "quote_volume": 300.57426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2583.0, "quote_volume": 20.27655, "trades": 2, "taker_buy_volume": 2583.0, "taker_buy_quote": 20.27655}, {"ts": 1771430820000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 12142.0, "quote_volume": 95.09738, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 10.0166}, {"ts": 1771430880000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 11930.0, "quote_volume": 93.42468, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 10.01952}, {"ts": 1771431060000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10812.0, "quote_volume": 84.65796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 11627.0, "quote_volume": 91.15568, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 8.94544}, {"ts": 1771431420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10161.0, "quote_volume": 79.66224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 9963.0, "quote_volume": 78.10992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 769.0, "quote_volume": 6.02896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10491.0, "quote_volume": 82.24944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10358.0, "quote_volume": 81.3103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10565.0, "quote_volume": 82.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00783, "volume": 79288.0, "quote_volume": 621.6776, "trades": 6, "taker_buy_volume": 2509.0, "taker_buy_quote": 19.64547}, {"ts": 1771432500000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 12728.0, "quote_volume": 99.66024, "trades": 8, "taker_buy_volume": 12728.0, "taker_buy_quote": 99.66024}, {"ts": 1771432560000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 7282.0, "quote_volume": 57.09088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 9948.0, "quote_volume": 77.89284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 75140.0, "quote_volume": 588.32698, "trades": 9, "taker_buy_volume": 17185.0, "taker_buy_quote": 134.55855}, {"ts": 1771432800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 12253.0, "quote_volume": 95.81846, "trades": 3, "taker_buy_volume": 2385.0, "taker_buy_quote": 18.6507}, {"ts": 1771432860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10335.0, "quote_volume": 80.92305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 3218.0, "quote_volume": 25.17931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 91698.0, "quote_volume": 717.19626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 11178.0, "quote_volume": 87.32576, "trades": 2, "taker_buy_volume": 1279.0, "taker_buy_quote": 10.01457}, {"ts": 1771433220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1890.0, "quote_volume": 14.7987, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 14.7987}, {"ts": 1771433340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10326.0, "quote_volume": 80.85258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 13061.0, "quote_volume": 102.13702, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 92.1978}, {"ts": 1771433460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10253.0, "quote_volume": 80.07593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10487.0, "quote_volume": 81.90347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10644.0, "quote_volume": 83.12964, "trades": 2, "taker_buy_volume": 10644.0, "taker_buy_quote": 83.12964}, {"ts": 1771433880000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 11781.0, "quote_volume": 91.90462, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 10.01242}, {"ts": 1771433940000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 2627.0, "quote_volume": 20.50288, "trades": 3, "taker_buy_volume": 1282.0, "taker_buy_quote": 10.01242}, {"ts": 1771434000000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 24866.0, "quote_volume": 194.20346, "trades": 4, "taker_buy_volume": 14352.0, "taker_buy_quote": 112.08912}, {"ts": 1771434060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 9144.0, "quote_volume": 71.54085, "trades": 2, "taker_buy_volume": 9144.0, "taker_buy_quote": 71.54085}, {"ts": 1771434180000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 9990.0, "quote_volume": 78.0219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1999.0, "quote_volume": 15.65217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1538.0, "quote_volume": 12.05792, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 12.05792}, {"ts": 1771434360000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 14923.0, "quote_volume": 117.09862, "trades": 2, "taker_buy_volume": 4693.0, "taker_buy_quote": 36.79312}, {"ts": 1771434420000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4854.0, "quote_volume": 38.1039, "trades": 1, "taker_buy_volume": 4854.0, "taker_buy_quote": 38.1039}, {"ts": 1771434540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10332.0, "quote_volume": 81.00288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 18364.0, "quote_volume": 143.97376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 55813.0, "quote_volume": 437.36588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1279.0, "quote_volume": 10.00178, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 10.00178}, {"ts": 1771434900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10317.0, "quote_volume": 80.57577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 167221.0, "quote_volume": 1305.99601, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 180154.0, "quote_volume": 1406.86161, "trades": 63, "taker_buy_volume": 12225.0, "taker_buy_quote": 95.47725}, {"ts": 1771435080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10121.0, "quote_volume": 78.84259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10165.0, "quote_volume": 79.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 18405.0, "quote_volume": 143.27473, "trades": 4, "taker_buy_volume": 1286.0, "taker_buy_quote": 10.01794}, {"ts": 1771435500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2295.0, "quote_volume": 17.87805, "trades": 1, "taker_buy_volume": 2295.0, "taker_buy_quote": 17.87805}, {"ts": 1771435560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 141936.0, "quote_volume": 1102.86846, "trades": 20, "taker_buy_volume": 16602.0, "taker_buy_quote": 129.01041}, {"ts": 1771435680000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 61604.0, "quote_volume": 477.8475, "trades": 8, "taker_buy_volume": 3887.0, "taker_buy_quote": 30.16312}, {"ts": 1771435800000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7318.0, "quote_volume": 56.78768, "trades": 3, "taker_buy_volume": 7318.0, "taker_buy_quote": 56.78768}, {"ts": 1771435860000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 16741.0, "quote_volume": 129.98279, "trades": 7, "taker_buy_volume": 16741.0, "taker_buy_quote": 129.98279}, {"ts": 1771435920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 19066.0, "quote_volume": 148.23354, "trades": 4, "taker_buy_volume": 9072.0, "taker_buy_quote": 70.58016}, {"ts": 1771436040000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 9053.0, "quote_volume": 70.38708, "trades": 3, "taker_buy_volume": 4527.0, "taker_buy_quote": 35.22006}, {"ts": 1771436100000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 15714.0, "quote_volume": 122.14948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 9855.0, "quote_volume": 76.37625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 136962.0, "quote_volume": 1059.44831, "trades": 14, "taker_buy_volume": 6086.0, "taker_buy_quote": 47.11856}, {"ts": 1771436520000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 24777.0, "quote_volume": 191.66781, "trades": 3, "taker_buy_volume": 14160.0, "taker_buy_quote": 109.5984}, {"ts": 1771436580000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 4465.0, "quote_volume": 34.54291, "trades": 2, "taker_buy_volume": 2846.0, "taker_buy_quote": 22.02804}, {"ts": 1771436640000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 656.0, "quote_volume": 5.07744, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 5.07744}, {"ts": 1771436700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 24374.0, "quote_volume": 188.41102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3587.0, "quote_volume": 27.76338, "trades": 1, "taker_buy_volume": 3587.0, "taker_buy_quote": 27.76338}, {"ts": 1771436820000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10382.0, "quote_volume": 80.25286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 15270.0, "quote_volume": 117.89736, "trades": 5, "taker_buy_volume": 1296.0, "taker_buy_quote": 10.01808}, {"ts": 1771437120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 263686.0, "quote_volume": 2035.54801, "trades": 70, "taker_buy_volume": 77075.0, "taker_buy_quote": 595.019}, {"ts": 1771437300000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 9476.0, "quote_volume": 73.15472, "trades": 2, "taker_buy_volume": 9476.0, "taker_buy_quote": 73.15472}, {"ts": 1771437360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 21074.0, "quote_volume": 162.74726, "trades": 7, "taker_buy_volume": 10448.0, "taker_buy_quote": 80.71454}, {"ts": 1771437480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1109.0, "quote_volume": 8.56148, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 8.56148}, {"ts": 1771437600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10065.0, "quote_volume": 77.7018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1506.0, "quote_volume": 11.64138, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 11.64138}, {"ts": 1771437720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 58572.0, "quote_volume": 452.65655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1284.0, "quote_volume": 9.91248, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 9.91248}, {"ts": 1771437960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10713.0, "quote_volume": 82.59723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 25057.0, "quote_volume": 193.57271, "trades": 7, "taker_buy_volume": 13267.0, "taker_buy_quote": 102.43601}, {"ts": 1771438080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10846.0, "quote_volume": 83.62266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10179.0, "quote_volume": 78.58188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10318.0, "quote_volume": 79.55178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 113594.0, "quote_volume": 873.2991, "trades": 13, "taker_buy_volume": 6841.0, "taker_buy_quote": 52.60729}, {"ts": 1771438740000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 168010.0, "quote_volume": 1291.81339, "trades": 52, "taker_buy_volume": 152930.0, "taker_buy_quote": 1176.01866}, {"ts": 1771438800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 11790.0, "quote_volume": 90.4293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 16896.0, "quote_volume": 129.12194, "trades": 8, "taker_buy_volume": 13099.0, "taker_buy_quote": 100.08945}, {"ts": 1771438980000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439040000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 12610.0, "quote_volume": 96.8239, "trades": 3, "taker_buy_volume": 2090.0, "taker_buy_quote": 16.0303}, {"ts": 1771439100000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 161365.0, "quote_volume": 1234.56015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3228.0, "quote_volume": 24.75876, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 24.75876}, {"ts": 1771439220000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 13482.0, "quote_volume": 103.29832, "trades": 2, "taker_buy_volume": 2620.0, "taker_buy_quote": 20.0954}, {"ts": 1771439280000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10837.0, "quote_volume": 82.79468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3272.0, "quote_volume": 24.99808, "trades": 1, "taker_buy_volume": 3272.0, "taker_buy_quote": 24.99808}, {"ts": 1771439520000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 11326.0, "quote_volume": 86.43049, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 10.01604}, {"ts": 1771439640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 81198.0, "quote_volume": 620.42475, "trades": 4, "taker_buy_volume": 81198.0, "taker_buy_quote": 620.42475}, {"ts": 1771439760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10043.0, "quote_volume": 76.92938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3500.0, "quote_volume": 26.775, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.775}, {"ts": 1771439880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 10625.0, "quote_volume": 81.28125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 60016.0, "quote_volume": 458.52224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.00763, "high": 0.00763, "low": 0.0076, "close": 0.0076, "volume": 150201.0, "quote_volume": 1142.69599, "trades": 21, "taker_buy_volume": 22264.0, "taker_buy_quote": 169.66484}, {"ts": 1771440180000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00761, "volume": 186593.0, "quote_volume": 1419.7452, "trades": 21, "taker_buy_volume": 186593.0, "taker_buy_quote": 1419.7452}, {"ts": 1771440240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 17128.0, "quote_volume": 130.31008, "trades": 2, "taker_buy_volume": 6864.0, "taker_buy_quote": 52.30368}, {"ts": 1771440360000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 136863.0, "quote_volume": 1038.9926, "trades": 31, "taker_buy_volume": 45076.0, "taker_buy_quote": 342.21137}, {"ts": 1771440420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 12331.0, "quote_volume": 93.83891, "trades": 2, "taker_buy_volume": 12331.0, "taker_buy_quote": 93.83891}, {"ts": 1771440480000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 10855.0, "quote_volume": 82.7151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 10304.0, "quote_volume": 78.51648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 79650.0, "quote_volume": 607.6116, "trades": 6, "taker_buy_volume": 79650.0, "taker_buy_quote": 607.6116}, {"ts": 1771440780000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1594.0, "quote_volume": 12.13034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10384.0, "quote_volume": 79.22992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10688.0, "quote_volume": 81.65632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 31057.0, "quote_volume": 236.96491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2168.0, "quote_volume": 16.54184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 10638.0, "quote_volume": 80.95518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 11535.0, "quote_volume": 88.03534, "trades": 3, "taker_buy_volume": 9206.0, "taker_buy_quote": 70.24178}, {"ts": 1771441320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 6417.0, "quote_volume": 49.02588, "trades": 1, "taker_buy_volume": 6417.0, "taker_buy_quote": 49.02588}, {"ts": 1771441380000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 11551.0, "quote_volume": 88.14899, "trades": 2, "taker_buy_volume": 1486.0, "taker_buy_quote": 11.35304}, {"ts": 1771441440000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10320.0, "quote_volume": 78.7416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 115939.0, "quote_volume": 886.38534, "trades": 14, "taker_buy_volume": 115939.0, "taker_buy_quote": 886.38534}, {"ts": 1771441740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 12252.0, "quote_volume": 93.60528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10623.0, "quote_volume": 81.15972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 21493.0, "quote_volume": 164.14022, "trades": 5, "taker_buy_volume": 6630.0, "taker_buy_quote": 50.5869}, {"ts": 1771442040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9853.0, "quote_volume": 75.07986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 10438.0, "quote_volume": 79.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442340000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 11553.0, "quote_volume": 88.03386, "trades": 2, "taker_buy_volume": 1605.0, "taker_buy_quote": 12.2301}, {"ts": 1771442520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 4693.0, "quote_volume": 35.71373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 10263.0, "quote_volume": 78.10143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2294.0, "quote_volume": 17.45734, "trades": 1, "taker_buy_volume": 2294.0, "taker_buy_quote": 17.45734}, {"ts": 1771442820000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 9910.0, "quote_volume": 75.4151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 13157.0, "quote_volume": 100.18913, "trades": 4, "taker_buy_volume": 13157.0, "taker_buy_quote": 100.18913}, {"ts": 1771443000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 26292.0, "quote_volume": 200.34504, "trades": 3, "taker_buy_volume": 15748.0, "taker_buy_quote": 119.99976}, {"ts": 1771443060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2620.0, "quote_volume": 19.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 22071.0, "quote_volume": 167.9209, "trades": 4, "taker_buy_volume": 18130.0, "taker_buy_quote": 137.9693}, {"ts": 1771443180000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 12054.0, "quote_volume": 91.62645, "trades": 3, "taker_buy_volume": 1605.0, "taker_buy_quote": 12.21405}, {"ts": 1771443240000, "open": 0.00759, "high": 0.00759, "low": 0.00756, "close": 0.00756, "volume": 7045.0, "quote_volume": 53.31933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443300000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 4588.0, "quote_volume": 34.70147, "trades": 2, "taker_buy_volume": 1619.0, "taker_buy_quote": 12.25583}, {"ts": 1771443360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 10078.0, "quote_volume": 76.0889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 72733.0, "quote_volume": 549.13415, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 72601.0, "quote_volume": 548.13755, "trades": 17, "taker_buy_volume": 46198.0, "taker_buy_quote": 348.7949}, {"ts": 1771443540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 17201.0, "quote_volume": 129.69554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 49940.0, "quote_volume": 376.5476, "trades": 4, "taker_buy_volume": 34906.0, "taker_buy_quote": 263.19124}, {"ts": 1771443660000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 295060.0, "quote_volume": 2225.759, "trades": 39, "taker_buy_volume": 227118.0, "taker_buy_quote": 1713.47632}, {"ts": 1771443720000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 41492.0, "quote_volume": 314.06846, "trades": 7, "taker_buy_volume": 28434.0, "taker_buy_quote": 215.19684}, {"ts": 1771443780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 9533.0, "quote_volume": 72.35547, "trades": 1, "taker_buy_volume": 9533.0, "taker_buy_quote": 72.35547}, {"ts": 1771443840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 113109.0, "quote_volume": 858.49731, "trades": 5, "taker_buy_volume": 113109.0, "taker_buy_quote": 858.49731}, {"ts": 1771443900000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 20307.0, "quote_volume": 154.22547, "trades": 2, "taker_buy_volume": 9534.0, "taker_buy_quote": 72.4584}, {"ts": 1771443960000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 9533.0, "quote_volume": 72.35547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 93066.0, "quote_volume": 707.3016, "trades": 10, "taker_buy_volume": 16644.0, "taker_buy_quote": 126.4944}, {"ts": 1771444140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 5208.0, "quote_volume": 39.52872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 10243.0, "quote_volume": 77.74437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 44830.0, "quote_volume": 340.2597, "trades": 8, "taker_buy_volume": 23201.0, "taker_buy_quote": 176.09559}, {"ts": 1771444380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10045.0, "quote_volume": 76.1411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3450.0, "quote_volume": 26.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 21974.0, "quote_volume": 166.00542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 6502.0, "quote_volume": 49.1716, "trades": 4, "taker_buy_volume": 4854.0, "taker_buy_quote": 36.69624}, {"ts": 1771444800000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 10095.0, "quote_volume": 76.41915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 98347.0, "quote_volume": 746.45373, "trades": 3, "taker_buy_volume": 98347.0, "taker_buy_quote": 746.45373}, {"ts": 1771444920000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 25866.0, "quote_volume": 196.61638, "trades": 6, "taker_buy_volume": 24578.0, "taker_buy_quote": 186.84046}, {"ts": 1771444980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 9931.0, "quote_volume": 75.37629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1605.0, "quote_volume": 12.18195, "trades": 1, "taker_buy_volume": 1605.0, "taker_buy_quote": 12.18195}, {"ts": 1771445100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2063.0, "quote_volume": 15.65817, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 15.65817}, {"ts": 1771445160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10866.0, "quote_volume": 82.36428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1323.0, "quote_volume": 10.00188, "trades": 1, "taker_buy_volume": 1323.0, "taker_buy_quote": 10.00188}, {"ts": 1771445340000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 10666.0, "quote_volume": 80.5283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 10685.0, "quote_volume": 80.67175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 31183.0, "quote_volume": 234.91616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 10285.0, "quote_volume": 77.44605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1407.0, "quote_volume": 10.62285, "trades": 1, "taker_buy_volume": 1407.0, "taker_buy_quote": 10.62285}, {"ts": 1771446000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 20312.0, "quote_volume": 153.15248, "trades": 4, "taker_buy_volume": 4854.0, "taker_buy_quote": 36.59916}, {"ts": 1771446060000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 9939.0, "quote_volume": 75.03945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 9993.0, "quote_volume": 75.54708, "trades": 3, "taker_buy_volume": 9993.0, "taker_buy_quote": 75.54708}, {"ts": 1771446300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1851.0, "quote_volume": 13.97505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8987.0, "quote_volume": 67.85185, "trades": 1, "taker_buy_volume": 8987.0, "taker_buy_quote": 67.85185}, {"ts": 1771446480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 61710.0, "quote_volume": 466.25406, "trades": 7, "taker_buy_volume": 51000.0, "taker_buy_quote": 385.39356}, {"ts": 1771446600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 10841.0, "quote_volume": 82.06637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3256.0, "quote_volume": 24.68048, "trades": 3, "taker_buy_volume": 3256.0, "taker_buy_quote": 24.68048}, {"ts": 1771446840000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 19100.0, "quote_volume": 145.04668, "trades": 2, "taker_buy_volume": 19100.0, "taker_buy_quote": 145.04668}, {"ts": 1771446900000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 28524.0, "quote_volume": 216.49716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 9963.0, "quote_volume": 75.51954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 41492.0, "quote_volume": 314.50936, "trades": 4, "taker_buy_volume": 11790.0, "taker_buy_quote": 89.3682}, {"ts": 1771447320000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10163.0, "quote_volume": 77.03554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 15547.0, "quote_volume": 118.00173, "trades": 6, "taker_buy_volume": 4854.0, "taker_buy_quote": 36.84186}, {"ts": 1771447680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10358.0, "quote_volume": 78.51364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 29985.0, "quote_volume": 227.23086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 14616.0, "quote_volume": 110.49696, "trades": 5, "taker_buy_volume": 13395.0, "taker_buy_quote": 101.2662}, {"ts": 1771447980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 10464.0, "quote_volume": 79.0032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 15039.0, "quote_volume": 113.69484, "trades": 2, "taker_buy_volume": 15039.0, "taker_buy_quote": 113.69484}, {"ts": 1771448160000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 9930.0, "quote_volume": 75.1701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 16720.0, "quote_volume": 126.7666, "trades": 3, "taker_buy_volume": 16720.0, "taker_buy_quote": 126.7666}, {"ts": 1771448340000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 16850.0, "quote_volume": 127.45101, "trades": 2, "taker_buy_volume": 6501.0, "taker_buy_quote": 49.21257}, {"ts": 1771448400000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 748.0, "quote_volume": 5.66236, "trades": 1, "taker_buy_volume": 748.0, "taker_buy_quote": 5.66236}, {"ts": 1771448460000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 10294.0, "quote_volume": 77.82264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 20768.0, "quote_volume": 157.00608, "trades": 2, "taker_buy_volume": 11790.0, "taker_buy_quote": 89.1324}, {"ts": 1771448640000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 43701.0, "quote_volume": 328.60405, "trades": 10, "taker_buy_volume": 13427.0, "taker_buy_quote": 100.97104}, {"ts": 1771448700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 11363.0, "quote_volume": 85.67702, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 10.42028}, {"ts": 1771448760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 850.0, "quote_volume": 6.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 37255.0, "quote_volume": 280.9027, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 11903.0, "quote_volume": 89.86765, "trades": 2, "taker_buy_volume": 2043.0, "taker_buy_quote": 15.42465}, {"ts": 1771449120000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 1590.0, "quote_volume": 11.99523, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 5.00565}, {"ts": 1771449180000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9905.0, "quote_volume": 74.6837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 17215.0, "quote_volume": 129.91237, "trades": 4, "taker_buy_volume": 17215.0, "taker_buy_quote": 129.91237}, {"ts": 1771449360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 29551.0, "quote_volume": 223.18148, "trades": 3, "taker_buy_volume": 18933.0, "taker_buy_quote": 143.01558}, {"ts": 1771449480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1415.0, "quote_volume": 10.68325, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 10.68325}, {"ts": 1771449600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 10281.0, "quote_volume": 77.51874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 16676.0, "quote_volume": 125.73704, "trades": 3, "taker_buy_volume": 16676.0, "taker_buy_quote": 125.73704}, {"ts": 1771449780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9893.0, "quote_volume": 74.59322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 22350.0, "quote_volume": 167.9664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 34488.0, "quote_volume": 259.34976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 21236.0, "quote_volume": 159.69472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9956.0, "quote_volume": 75.06824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 39550.0, "quote_volume": 298.207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4444.0, "quote_volume": 33.46332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 15512.0, "quote_volume": 116.85422, "trades": 4, "taker_buy_volume": 4886.0, "taker_buy_quote": 36.84044}, {"ts": 1771450560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 11955.0, "quote_volume": 89.9016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 10008.0, "quote_volume": 75.16008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5696.0, "quote_volume": 42.77696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 23234.0, "quote_volume": 174.67348, "trades": 3, "taker_buy_volume": 23234.0, "taker_buy_quote": 174.67348}, {"ts": 1771450980000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 14036.0, "quote_volume": 105.45025, "trades": 3, "taker_buy_volume": 3989.0, "taker_buy_quote": 29.99728}, {"ts": 1771451100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1743.0, "quote_volume": 13.08993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10274.0, "quote_volume": 77.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 52188.0, "quote_volume": 391.00381, "trades": 11, "taker_buy_volume": 4672.0, "taker_buy_quote": 34.99328}, {"ts": 1771451640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 12135.0, "quote_volume": 90.7698, "trades": 7, "taker_buy_volume": 10713.0, "taker_buy_quote": 80.13324}, {"ts": 1771451700000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 14413.0, "quote_volume": 107.78301, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 19.59381}, {"ts": 1771451760000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 118551.0, "quote_volume": 885.47154, "trades": 6, "taker_buy_volume": 108108.0, "taker_buy_quote": 807.56676}, {"ts": 1771451820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13670.0, "quote_volume": 102.1149, "trades": 2, "taker_buy_volume": 13670.0, "taker_buy_quote": 102.1149}, {"ts": 1771451880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2412.0, "quote_volume": 18.04176, "trades": 1, "taker_buy_volume": 2412.0, "taker_buy_quote": 18.04176}, {"ts": 1771451940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10869.0, "quote_volume": 81.08274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6223.0, "quote_volume": 46.48581, "trades": 2, "taker_buy_volume": 4900.0, "taker_buy_quote": 36.603}, {"ts": 1771452120000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 16601.0, "quote_volume": 124.07121, "trades": 3, "taker_buy_volume": 6174.0, "taker_buy_quote": 46.18152}, {"ts": 1771452180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.00748, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 1619561.0, "quote_volume": 12120.13085, "trades": 39, "taker_buy_volume": 1232996.0, "taker_buy_quote": 9225.22248}, {"ts": 1771452300000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 122840.0, "quote_volume": 923.09606, "trades": 16, "taker_buy_volume": 35980.0, "taker_buy_quote": 270.01374}, {"ts": 1771452360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 20282.0, "quote_volume": 152.31782, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 140318.0, "quote_volume": 1050.92584, "trades": 64, "taker_buy_volume": 11790.0, "taker_buy_quote": 88.3071}, {"ts": 1771452720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 14668.0, "quote_volume": 109.42328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 53475.0, "quote_volume": 400.92412, "trades": 4, "taker_buy_volume": 53475.0, "taker_buy_quote": 400.92412}, {"ts": 1771452840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 17106.0, "quote_volume": 127.95288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 40698.0, "quote_volume": 304.52744, "trades": 7, "taker_buy_volume": 10640.0, "taker_buy_quote": 79.6936}, {"ts": 1771452960000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 140490.0, "quote_volume": 1049.9803, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 152571.0, "quote_volume": 1135.86294, "trades": 39, "taker_buy_volume": 60771.0, "taker_buy_quote": 452.31735}, {"ts": 1771453080000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 44148.0, "quote_volume": 328.13754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 13951.0, "quote_volume": 103.71793, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 23.095}, {"ts": 1771453260000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 51000.0, "quote_volume": 380.30791, "trades": 4, "taker_buy_volume": 51000.0, "taker_buy_quote": 380.30791}, {"ts": 1771453380000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 12052.0, "quote_volume": 89.6803, "trades": 3, "taker_buy_volume": 1342.0, "taker_buy_quote": 9.9979}, {"ts": 1771453440000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 20467.0, "quote_volume": 152.47915, "trades": 7, "taker_buy_volume": 10448.0, "taker_buy_quote": 77.8376}, {"ts": 1771453620000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13182.0, "quote_volume": 97.94226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 50000.0, "quote_volume": 371.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 54064.0, "quote_volume": 402.86307, "trades": 6, "taker_buy_volume": 54064.0, "taker_buy_quote": 402.86307}, {"ts": 1771453920000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 63042.0, "quote_volume": 470.18481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 165719.0, "quote_volume": 1237.39195, "trades": 10, "taker_buy_volume": 165719.0, "taker_buy_quote": 1237.39195}, {"ts": 1771454040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 50567.0, "quote_volume": 377.11415, "trades": 15, "taker_buy_volume": 9511.0, "taker_buy_quote": 70.85695}, {"ts": 1771454160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10186.0, "quote_volume": 75.98756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 9856.0, "quote_volume": 73.52576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 19065.0, "quote_volume": 142.20263, "trades": 3, "taker_buy_volume": 8419.0, "taker_buy_quote": 62.88993}, {"ts": 1771454700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10090.0, "quote_volume": 75.2714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10834.0, "quote_volume": 80.82164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 10127.0, "quote_volume": 75.64869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 15662.0, "quote_volume": 116.99514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 48709.0, "quote_volume": 363.43502, "trades": 6, "taker_buy_volume": 3294.0, "taker_buy_quote": 24.63912}, {"ts": 1771455420000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 62000.0, "quote_volume": 461.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 33297.0, "quote_volume": 247.73826, "trades": 6, "taker_buy_volume": 858.0, "taker_buy_quote": 6.3921}, {"ts": 1771455600000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 280437.0, "quote_volume": 2082.81939, "trades": 23, "taker_buy_volume": 2603.0, "taker_buy_quote": 19.34029}, {"ts": 1771455660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 18558.0, "quote_volume": 137.88594, "trades": 6, "taker_buy_volume": 16953.0, "taker_buy_quote": 125.96079}, {"ts": 1771455720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 20562.0, "quote_volume": 152.77566, "trades": 8, "taker_buy_volume": 2651.0, "taker_buy_quote": 19.69693}, {"ts": 1771455780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 12251.0, "quote_volume": 90.84006, "trades": 3, "taker_buy_volume": 2005.0, "taker_buy_quote": 14.9172}, {"ts": 1771455960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9969.0, "quote_volume": 73.96998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 10899.0, "quote_volume": 80.77525, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 5.07469}, {"ts": 1771456320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3985.0, "quote_volume": 29.52885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 121724.0, "quote_volume": 904.31011, "trades": 16, "taker_buy_volume": 104980.0, "taker_buy_quote": 780.17523}, {"ts": 1771456500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 29125.0, "quote_volume": 216.39875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 15136.0, "quote_volume": 112.30912, "trades": 5, "taker_buy_volume": 15136.0, "taker_buy_quote": 112.30912}, {"ts": 1771456620000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 86586.0, "quote_volume": 640.95504, "trades": 16, "taker_buy_volume": 21387.0, "taker_buy_quote": 158.2638}, {"ts": 1771456680000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 8449.0, "quote_volume": 62.61227, "trades": 4, "taker_buy_volume": 5420.0, "taker_buy_quote": 40.16738}, {"ts": 1771456740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8951.0, "quote_volume": 66.32691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10236.0, "quote_volume": 75.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10700.0, "quote_volume": 79.18, "trades": 3, "taker_buy_volume": 8956.0, "taker_buy_quote": 66.2744}, {"ts": 1771457220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 29225.0, "quote_volume": 216.35528, "trades": 7, "taker_buy_volume": 27551.0, "taker_buy_quote": 203.96768}, {"ts": 1771457340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10103.0, "quote_volume": 74.7622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 18884.0, "quote_volume": 139.81064, "trades": 9, "taker_buy_volume": 18884.0, "taker_buy_quote": 139.81064}, {"ts": 1771457460000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 24813.0, "quote_volume": 183.736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 41492.0, "quote_volume": 307.1237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10275.0, "quote_volume": 76.13775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 11980.0, "quote_volume": 88.7718, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 88.7718}, {"ts": 1771457820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 21757.0, "quote_volume": 161.21937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 13862.0, "quote_volume": 102.71742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 19513.0, "quote_volume": 144.56096, "trades": 3, "taker_buy_volume": 4043.0, "taker_buy_quote": 29.99906}, {"ts": 1771458180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10074.0, "quote_volume": 74.64834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 6535.0, "quote_volume": 48.4897, "trades": 2, "taker_buy_volume": 6535.0, "taker_buy_quote": 48.4897}, {"ts": 1771458360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 16399.0, "quote_volume": 121.70749, "trades": 3, "taker_buy_volume": 2691.0, "taker_buy_quote": 19.99413}, {"ts": 1771458480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 10021.0, "quote_volume": 74.35582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 10499.0, "quote_volume": 77.90258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4057.0, "quote_volume": 30.14351, "trades": 2, "taker_buy_volume": 4057.0, "taker_buy_quote": 30.14351}, {"ts": 1771458840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 5071.0, "quote_volume": 37.62682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 19447.0, "quote_volume": 144.29674, "trades": 7, "taker_buy_volume": 9275.0, "taker_buy_quote": 68.8205}, {"ts": 1771459140000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 45585.0, "quote_volume": 338.51787, "trades": 4, "taker_buy_volume": 27717.0, "taker_buy_quote": 205.93731}, {"ts": 1771459200000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 53661.0, "quote_volume": 399.06607, "trades": 10, "taker_buy_volume": 53661.0, "taker_buy_quote": 399.06607}, {"ts": 1771459260000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 47453.0, "quote_volume": 352.80859, "trades": 10, "taker_buy_volume": 37365.0, "taker_buy_quote": 277.85475}, {"ts": 1771459320000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 8774.0, "quote_volume": 65.31228, "trades": 3, "taker_buy_volume": 8774.0, "taker_buy_quote": 65.31228}, {"ts": 1771459380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 65358.0, "quote_volume": 486.9171, "trades": 7, "taker_buy_volume": 65358.0, "taker_buy_quote": 486.9171}, {"ts": 1771459440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 10358.0, "quote_volume": 77.06352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.00744, "high": 0.00744, "low": 0.00739, "close": 0.00741, "volume": 199660.0, "quote_volume": 1480.31496, "trades": 13, "taker_buy_volume": 21919.0, "taker_buy_quote": 162.26551}, {"ts": 1771459560000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 31418.0, "quote_volume": 232.9923, "trades": 8, "taker_buy_volume": 27424.0, "taker_buy_quote": 203.4367}, {"ts": 1771459620000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 17006.0, "quote_volume": 125.91433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10844.0, "quote_volume": 80.35404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3800.0, "quote_volume": 28.158, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 28.158}, {"ts": 1771459980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11060.0, "quote_volume": 81.844, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 7.4148}, {"ts": 1771460040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2702.0, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 19.9948}, {"ts": 1771460100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9949.0, "quote_volume": 73.6226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2032.0, "quote_volume": 15.07744, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 15.07744}, {"ts": 1771460340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9940.0, "quote_volume": 73.6554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10017.0, "quote_volume": 74.1258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5100.0, "quote_volume": 37.74, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1760.0, "quote_volume": 13.0416, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 13.0416}, {"ts": 1771460700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10631.0, "quote_volume": 78.45678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11980.0, "quote_volume": 88.5322, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 88.5322}, {"ts": 1771460820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 72444.0, "quote_volume": 536.65313, "trades": 7, "taker_buy_volume": 61691.0, "taker_buy_quote": 457.08093}, {"ts": 1771460940000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 87120.0, "quote_volume": 643.9366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2153.0, "quote_volume": 15.9322, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 15.9322}, {"ts": 1771461240000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 11477.0, "quote_volume": 84.82453, "trades": 2, "taker_buy_volume": 950.0, "taker_buy_quote": 7.03}, {"ts": 1771461300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9993.0, "quote_volume": 73.9482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10560.0, "quote_volume": 78.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 9986.0, "quote_volume": 73.79654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 30226.0, "quote_volume": 223.37014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10791.0, "quote_volume": 79.74549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 9862.0, "quote_volume": 72.88018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 50703.0, "quote_volume": 374.65819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10160.0, "quote_volume": 74.9808, "trades": 2, "taker_buy_volume": 1878.0, "taker_buy_quote": 13.85964}, {"ts": 1771462380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10798.0, "quote_volume": 79.68924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 28583.0, "quote_volume": 211.22837, "trades": 5, "taker_buy_volume": 17877.0, "taker_buy_quote": 132.11103}, {"ts": 1771462740000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 115326.0, "quote_volume": 854.3002, "trades": 6, "taker_buy_volume": 115326.0, "taker_buy_quote": 854.3002}, {"ts": 1771462800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2957.0, "quote_volume": 21.91137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 200197.0, "quote_volume": 1487.2588, "trades": 46, "taker_buy_volume": 183397.0, "taker_buy_quote": 1362.53585}, {"ts": 1771462920000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 2657.0, "quote_volume": 19.77769, "trades": 3, "taker_buy_volume": 2657.0, "taker_buy_quote": 19.77769}, {"ts": 1771462980000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 10221.0, "quote_volume": 76.04424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1854.0, "quote_volume": 13.8123, "trades": 1, "taker_buy_volume": 1854.0, "taker_buy_quote": 13.8123}, {"ts": 1771463160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 4950.0, "quote_volume": 36.8775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 111601.0, "quote_volume": 833.61009, "trades": 8, "taker_buy_volume": 111601.0, "taker_buy_quote": 833.61009}, {"ts": 1771463580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2978.0, "quote_volume": 22.27544, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 22.27544}, {"ts": 1771463640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 21886.0, "quote_volume": 163.70728, "trades": 6, "taker_buy_volume": 18086.0, "taker_buy_quote": 135.28328}, {"ts": 1771463880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6688.0, "quote_volume": 50.09312, "trades": 1, "taker_buy_volume": 6688.0, "taker_buy_quote": 50.09312}, {"ts": 1771463940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4765.0, "quote_volume": 35.6422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 38733.0, "quote_volume": 289.72284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 8109.0, "quote_volume": 60.49314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 15855.0, "quote_volume": 118.43685, "trades": 7, "taker_buy_volume": 15855.0, "taker_buy_quote": 118.43685}, {"ts": 1771464300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8657.0, "quote_volume": 64.84093, "trades": 5, "taker_buy_volume": 8657.0, "taker_buy_quote": 64.84093}, {"ts": 1771464660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1261.0, "quote_volume": 9.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 66666.0, "quote_volume": 499.995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 44941.0, "quote_volume": 336.60809, "trades": 6, "taker_buy_volume": 44941.0, "taker_buy_quote": 336.60809}, {"ts": 1771465200000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 41016.0, "quote_volume": 307.83999, "trades": 7, "taker_buy_volume": 35791.0, "taker_buy_quote": 268.65249}, {"ts": 1771465260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 6722.0, "quote_volume": 50.54944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 8263.0, "quote_volume": 62.18539, "trades": 4, "taker_buy_volume": 4763.0, "taker_buy_quote": 35.86539}, {"ts": 1771465620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4601.0, "quote_volume": 34.64553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 3054.0, "quote_volume": 23.02716, "trades": 1, "taker_buy_volume": 3054.0, "taker_buy_quote": 23.02716}, {"ts": 1771465920000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 133949.0, "quote_volume": 1011.34183, "trades": 11, "taker_buy_volume": 125949.0, "taker_buy_quote": 950.86183}, {"ts": 1771465980000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 10929.0, "quote_volume": 82.70284, "trades": 5, "taker_buy_volume": 2678.0, "taker_buy_quote": 20.27246}, {"ts": 1771466040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 4749.0, "quote_volume": 35.90244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 15211.0, "quote_volume": 114.99516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 17823.0, "quote_volume": 134.76172, "trades": 5, "taker_buy_volume": 1984.0, "taker_buy_quote": 15.01888}, {"ts": 1771466340000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 31156.0, "quote_volume": 236.13341, "trades": 12, "taker_buy_volume": 30422.0, "taker_buy_quote": 230.57703}, {"ts": 1771466400000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 7820.0, "quote_volume": 59.32946, "trades": 4, "taker_buy_volume": 6202.0, "taker_buy_quote": 47.04884}, {"ts": 1771466460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 16370.0, "quote_volume": 124.2483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 4720.0, "quote_volume": 35.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5779.0, "quote_volume": 43.97819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 969.0, "quote_volume": 7.37409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3500.0, "quote_volume": 26.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3281.0, "quote_volume": 24.9356, "trades": 2, "taker_buy_volume": 3281.0, "taker_buy_quote": 24.9356}, {"ts": 1771467060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3281.0, "quote_volume": 24.9356, "trades": 2, "taker_buy_volume": 3281.0, "taker_buy_quote": 24.9356}, {"ts": 1771467360000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 815.0, "quote_volume": 6.20215, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 6.20215}, {"ts": 1771467420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1644.0, "quote_volume": 12.51084, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 12.51084}, {"ts": 1771467480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 13624.0, "quote_volume": 103.67864, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 12.51084}, {"ts": 1771467540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3169.0, "quote_volume": 24.14778, "trades": 1, "taker_buy_volume": 3169.0, "taker_buy_quote": 24.14778}, {"ts": 1771467900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2651.0, "quote_volume": 20.20062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1401.0, "quote_volume": 10.67562, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 10.67562}, {"ts": 1771468380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 70255.0, "quote_volume": 534.64055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1406.0, "quote_volume": 10.67154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 8307.0, "quote_volume": 63.1332, "trades": 3, "taker_buy_volume": 8307.0, "taker_buy_quote": 63.1332}, {"ts": 1771468680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 943.0, "quote_volume": 7.1668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 4717.0, "quote_volume": 35.8492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1986.0, "quote_volume": 15.11346, "trades": 1, "taker_buy_volume": 1986.0, "taker_buy_quote": 15.11346}, {"ts": 1771469100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 13624.0, "quote_volume": 103.81488, "trades": 3, "taker_buy_volume": 1644.0, "taker_buy_quote": 12.52728}, {"ts": 1771469220000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2413.0, "quote_volume": 18.38706, "trades": 1, "taker_buy_volume": 2413.0, "taker_buy_quote": 18.38706}, {"ts": 1771469280000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2089.0, "quote_volume": 15.91818, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 15.91818}, {"ts": 1771469400000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1474.0, "quote_volume": 11.23188, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 11.23188}, {"ts": 1771469520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 186253.0, "quote_volume": 1419.24786, "trades": 23, "taker_buy_volume": 5896.0, "taker_buy_quote": 44.92752}, {"ts": 1771469940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 20921.0, "quote_volume": 159.41802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 6659.0, "quote_volume": 50.74158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 27500.0, "quote_volume": 209.6698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4695.0, "quote_volume": 35.82285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 5186.0, "quote_volume": 39.62104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1958.0, "quote_volume": 14.9787, "trades": 1, "taker_buy_volume": 1958.0, "taker_buy_quote": 14.9787}, {"ts": 1771471920000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2187.0, "quote_volume": 16.73055, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 16.73055}, {"ts": 1771471980000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 6200.0, "quote_volume": 47.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3800.0, "quote_volume": 28.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 8180.0, "quote_volume": 62.4134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 121812.0, "quote_volume": 929.54536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 29129.0, "quote_volume": 222.54556, "trades": 5, "taker_buy_volume": 29129.0, "taker_buy_quote": 222.54556}, {"ts": 1771473420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1568.0, "quote_volume": 11.97952, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 11.97952}, {"ts": 1771473600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14260.0, "quote_volume": 108.9464, "trades": 1, "taker_buy_volume": 14260.0, "taker_buy_quote": 108.9464}, {"ts": 1771473660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1248.0, "quote_volume": 9.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 45112.0, "quote_volume": 345.43357, "trades": 13, "taker_buy_volume": 32072.0, "taker_buy_quote": 245.65815}, {"ts": 1771473840000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1478.0, "quote_volume": 11.33626, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 11.33626}, {"ts": 1771473960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4695.0, "quote_volume": 35.9637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 119867.0, "quote_volume": 918.18122, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 37763.0, "quote_volume": 289.38438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 24871.0, "quote_volume": 191.00928, "trades": 5, "taker_buy_volume": 18996.0, "taker_buy_quote": 145.88928}, {"ts": 1771474500000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 79431.0, "quote_volume": 611.59259, "trades": 16, "taker_buy_volume": 79431.0, "taker_buy_quote": 611.59259}, {"ts": 1771474620000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 6010.0, "quote_volume": 46.25077, "trades": 2, "taker_buy_volume": 3387.0, "taker_buy_quote": 26.0799}, {"ts": 1771474680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6402.0, "quote_volume": 49.2954, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 22.3454}, {"ts": 1771474740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4354.0, "quote_volume": 33.48226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2460.0, "quote_volume": 18.942, "trades": 1, "taker_buy_volume": 2460.0, "taker_buy_quote": 18.942}, {"ts": 1771474920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2539.0, "quote_volume": 19.5503, "trades": 1, "taker_buy_volume": 2539.0, "taker_buy_quote": 19.5503}, {"ts": 1771474980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7033.0, "quote_volume": 54.08377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1931.0, "quote_volume": 14.84939, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 14.84939}, {"ts": 1771475340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2861.0, "quote_volume": 22.0297, "trades": 1, "taker_buy_volume": 2861.0, "taker_buy_quote": 22.0297}, {"ts": 1771475940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1644.0, "quote_volume": 12.6588, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 12.6588}, {"ts": 1771476000000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 2484.0, "quote_volume": 19.1352, "trades": 4, "taker_buy_volume": 2484.0, "taker_buy_quote": 19.1352}, {"ts": 1771476060000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 6897.0, "quote_volume": 53.03793, "trades": 1, "taker_buy_volume": 6897.0, "taker_buy_quote": 53.03793}, {"ts": 1771476840000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 18670.0, "quote_volume": 143.59881, "trades": 4, "taker_buy_volume": 14024.0, "taker_buy_quote": 107.91753}, {"ts": 1771477200000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1459.0, "quote_volume": 11.20512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 6595.0, "quote_volume": 50.58365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1644.0, "quote_volume": 12.62592, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 12.62592}, {"ts": 1771477380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 44000.0, "quote_volume": 337.17439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 59162.0, "quote_volume": 454.41931, "trades": 9, "taker_buy_volume": 54308.0, "taker_buy_quote": 417.14059}, {"ts": 1771478100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 19850.0, "quote_volume": 152.71153, "trades": 6, "taker_buy_volume": 19850.0, "taker_buy_quote": 152.71153}, {"ts": 1771478220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1942.0, "quote_volume": 14.91456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7414.0, "quote_volume": 56.7171, "trades": 1, "taker_buy_volume": 7414.0, "taker_buy_quote": 56.7171}, {"ts": 1771478640000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 3277.0, "quote_volume": 25.04937, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 10.01385}, {"ts": 1771478700000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 4658.0, "quote_volume": 35.50709, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 10.01819}, {"ts": 1771479180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 788.0, "quote_volume": 6.01253, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 6.01253}, {"ts": 1771479300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 14081.0, "quote_volume": 107.59985, "trades": 2, "taker_buy_volume": 14081.0, "taker_buy_quote": 107.59985}, {"ts": 1771479780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 4342.0, "quote_volume": 33.09917, "trades": 2, "taker_buy_volume": 4342.0, "taker_buy_quote": 33.09917}, {"ts": 1771480020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00764, "volume": 8202.0, "quote_volume": 62.45655, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 10.01604}, {"ts": 1771480500000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3500.0, "quote_volume": 26.74, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.74}, {"ts": 1771480860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3268.0, "quote_volume": 24.96752, "trades": 2, "taker_buy_volume": 3268.0, "taker_buy_quote": 24.96752}, {"ts": 1771480920000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 3161.0, "quote_volume": 24.17019, "trades": 2, "taker_buy_volume": 3161.0, "taker_buy_quote": 24.17019}, {"ts": 1771480980000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3249.0, "quote_volume": 24.88734, "trades": 2, "taker_buy_volume": 3249.0, "taker_buy_quote": 24.88734}, {"ts": 1771481040000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 131841.0, "quote_volume": 1009.74721, "trades": 8, "taker_buy_volume": 104376.0, "taker_buy_quote": 799.52016}, {"ts": 1771481100000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 5355.0, "quote_volume": 41.05902, "trades": 4, "taker_buy_volume": 5355.0, "taker_buy_quote": 41.05902}, {"ts": 1771481160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4163.0, "quote_volume": 31.93021, "trades": 3, "taker_buy_volume": 4163.0, "taker_buy_quote": 31.93021}, {"ts": 1771481220000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3055.0, "quote_volume": 23.43185, "trades": 2, "taker_buy_volume": 3055.0, "taker_buy_quote": 23.43185}, {"ts": 1771481280000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 4881.0, "quote_volume": 37.43959, "trades": 4, "taker_buy_volume": 4881.0, "taker_buy_quote": 37.43959}, {"ts": 1771481340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2094.0, "quote_volume": 16.06098, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 16.06098}, {"ts": 1771481400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3927.0, "quote_volume": 30.12009, "trades": 2, "taker_buy_volume": 3927.0, "taker_buy_quote": 30.12009}, {"ts": 1771481460000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2833.0, "quote_volume": 21.72911, "trades": 2, "taker_buy_volume": 2833.0, "taker_buy_quote": 21.72911}, {"ts": 1771481520000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 4339.0, "quote_volume": 33.26993, "trades": 4, "taker_buy_volume": 3319.0, "taker_buy_quote": 25.45673}, {"ts": 1771481580000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 5954.0, "quote_volume": 45.64751, "trades": 3, "taker_buy_volume": 3987.0, "taker_buy_quote": 30.58029}, {"ts": 1771481640000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5158.0, "quote_volume": 39.51028, "trades": 3, "taker_buy_volume": 4089.0, "taker_buy_quote": 31.32174}, {"ts": 1771481700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1981.0, "quote_volume": 15.17446, "trades": 1, "taker_buy_volume": 1981.0, "taker_buy_quote": 15.17446}, {"ts": 1771481760000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 20953.0, "quote_volume": 160.27578, "trades": 4, "taker_buy_volume": 3753.0, "taker_buy_quote": 28.74798}, {"ts": 1771481820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2473.0, "quote_volume": 18.94318, "trades": 2, "taker_buy_volume": 2473.0, "taker_buy_quote": 18.94318}, {"ts": 1771481880000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 11983.0, "quote_volume": 91.8273, "trades": 7, "taker_buy_volume": 3752.0, "taker_buy_quote": 28.77784}, {"ts": 1771481940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4051.0, "quote_volume": 31.07117, "trades": 2, "taker_buy_volume": 4051.0, "taker_buy_quote": 31.07117}, {"ts": 1771482000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5069.0, "quote_volume": 38.82854, "trades": 4, "taker_buy_volume": 3121.0, "taker_buy_quote": 23.90686}, {"ts": 1771482060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5802.0, "quote_volume": 44.44332, "trades": 4, "taker_buy_volume": 5802.0, "taker_buy_quote": 44.44332}, {"ts": 1771482120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 14653.0, "quote_volume": 112.09545, "trades": 4, "taker_buy_volume": 14653.0, "taker_buy_quote": 112.09545}, {"ts": 1771482180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 26894.0, "quote_volume": 205.7391, "trades": 4, "taker_buy_volume": 26894.0, "taker_buy_quote": 205.7391}, {"ts": 1771482240000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 49444.0, "quote_volume": 377.96618, "trades": 6, "taker_buy_volume": 4711.0, "taker_buy_quote": 36.08626}, {"ts": 1771482300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3326.0, "quote_volume": 25.47716, "trades": 2, "taker_buy_volume": 3326.0, "taker_buy_quote": 25.47716}, {"ts": 1771482360000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2736.0, "quote_volume": 20.95776, "trades": 2, "taker_buy_volume": 2736.0, "taker_buy_quote": 20.95776}, {"ts": 1771482420000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 103332.0, "quote_volume": 789.6096, "trades": 9, "taker_buy_volume": 3332.0, "taker_buy_quote": 25.4898}, {"ts": 1771482480000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 6770.0, "quote_volume": 51.75114, "trades": 4, "taker_buy_volume": 2834.0, "taker_buy_quote": 21.6801}, {"ts": 1771482540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3623.0, "quote_volume": 27.71595, "trades": 3, "taker_buy_volume": 3623.0, "taker_buy_quote": 27.71595}, {"ts": 1771482600000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 3809.0, "quote_volume": 29.16253, "trades": 3, "taker_buy_volume": 3809.0, "taker_buy_quote": 29.16253}, {"ts": 1771482660000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 5995.0, "quote_volume": 45.89709, "trades": 4, "taker_buy_volume": 3534.0, "taker_buy_quote": 27.07044}, {"ts": 1771482720000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 6718.0, "quote_volume": 51.4096, "trades": 5, "taker_buy_volume": 2897.0, "taker_buy_quote": 22.17895}, {"ts": 1771482780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4131.0, "quote_volume": 31.60215, "trades": 2, "taker_buy_volume": 4131.0, "taker_buy_quote": 31.60215}, {"ts": 1771482840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2059.0, "quote_volume": 15.75135, "trades": 1, "taker_buy_volume": 2059.0, "taker_buy_quote": 15.75135}, {"ts": 1771482900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3486.0, "quote_volume": 26.70276, "trades": 2, "taker_buy_volume": 3486.0, "taker_buy_quote": 26.70276}, {"ts": 1771482960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3874.0, "quote_volume": 29.67484, "trades": 2, "taker_buy_volume": 3874.0, "taker_buy_quote": 29.67484}, {"ts": 1771483020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1835.0, "quote_volume": 14.0194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 50922.0, "quote_volume": 388.27758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 135118.0, "quote_volume": 1027.08741, "trades": 9, "taker_buy_volume": 1318.0, "taker_buy_quote": 10.0168}, {"ts": 1771483380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 12143.0, "quote_volume": 92.167, "trades": 2, "taker_buy_volume": 12143.0, "taker_buy_quote": 92.167}, {"ts": 1771483860000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 6603.0, "quote_volume": 50.24883, "trades": 1, "taker_buy_volume": 6603.0, "taker_buy_quote": 50.24883}, {"ts": 1771484340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 11980.0, "quote_volume": 91.1678, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 91.1678}, {"ts": 1771484460000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 31096.0, "quote_volume": 236.64056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 84714.0, "quote_volume": 644.67354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 6616.0, "quote_volume": 50.34776, "trades": 1, "taker_buy_volume": 6616.0, "taker_buy_quote": 50.34776}, {"ts": 1771484760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 1573.0, "quote_volume": 11.96271, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 6.01951}, {"ts": 1771484880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 32981.0, "quote_volume": 250.98541, "trades": 3, "taker_buy_volume": 32981.0, "taker_buy_quote": 250.98541}, {"ts": 1771485240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 15940.0, "quote_volume": 121.144, "trades": 4, "taker_buy_volume": 15940.0, "taker_buy_quote": 121.144}, {"ts": 1771485600000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 11980.0, "quote_volume": 91.1678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1445.0, "quote_volume": 10.96755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 11980.0, "quote_volume": 90.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 11980.0, "quote_volume": 90.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 15956.0, "quote_volume": 121.10604, "trades": 2, "taker_buy_volume": 5315.0, "taker_buy_quote": 40.34085}, {"ts": 1771487520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 49000.0, "quote_volume": 372.2802, "trades": 3, "taker_buy_volume": 49000.0, "taker_buy_quote": 372.2802}, {"ts": 1771487820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 60124.0, "quote_volume": 457.37208, "trades": 4, "taker_buy_volume": 60124.0, "taker_buy_quote": 457.37208}, {"ts": 1771487940000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1548.0, "quote_volume": 11.7648, "trades": 1, "taker_buy_volume": 1548.0, "taker_buy_quote": 11.7648}, {"ts": 1771488240000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 20295.0, "quote_volume": 154.242, "trades": 3, "taker_buy_volume": 20295.0, "taker_buy_quote": 154.242}, {"ts": 1771488300000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1582.0, "quote_volume": 12.00738, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 6.01128}, {"ts": 1771488540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 101579.0, "quote_volume": 769.86457, "trades": 12, "taker_buy_volume": 11980.0, "taker_buy_quote": 90.8084}, {"ts": 1771488840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6686.0, "quote_volume": 50.54616, "trades": 2, "taker_buy_volume": 6686.0, "taker_buy_quote": 50.54616}, {"ts": 1771489020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1523.0, "quote_volume": 11.49865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6532.0, "quote_volume": 49.38192, "trades": 2, "taker_buy_volume": 6532.0, "taker_buy_quote": 49.38192}, {"ts": 1771489620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 114194.0, "quote_volume": 862.1647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 114650.0, "quote_volume": 862.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 791.0, "quote_volume": 5.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 20218.0, "quote_volume": 151.83718, "trades": 2, "taker_buy_volume": 20218.0, "taker_buy_quote": 151.83718}, {"ts": 1771490160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 8112.0, "quote_volume": 61.00224, "trades": 2, "taker_buy_volume": 8112.0, "taker_buy_quote": 61.00224}, {"ts": 1771490280000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1135.0, "quote_volume": 8.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3993.0, "quote_volume": 29.98743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 15388.0, "quote_volume": 115.70344, "trades": 3, "taker_buy_volume": 13956.0, "taker_buy_quote": 104.94912}, {"ts": 1771490580000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3041.0, "quote_volume": 22.86832, "trades": 1, "taker_buy_volume": 3041.0, "taker_buy_quote": 22.86832}, {"ts": 1771490940000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3013.0, "quote_volume": 22.65776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1689.0, "quote_volume": 12.71817, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 12.71817}, {"ts": 1771491540000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 30199.0, "quote_volume": 227.86125, "trades": 6, "taker_buy_volume": 28059.0, "taker_buy_quote": 211.72565}, {"ts": 1771491600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 4337.0, "quote_volume": 32.74435, "trades": 2, "taker_buy_volume": 4337.0, "taker_buy_quote": 32.74435}, {"ts": 1771491660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 79093.0, "quote_volume": 598.69275, "trades": 4, "taker_buy_volume": 79093.0, "taker_buy_quote": 598.69275}, {"ts": 1771491840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 9628.0, "quote_volume": 72.88396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.00758, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 80211.0, "quote_volume": 610.21501, "trades": 19, "taker_buy_volume": 70315.0, "taker_buy_quote": 534.94145}, {"ts": 1771492140000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 8688.0, "quote_volume": 66.15629, "trades": 2, "taker_buy_volume": 4061.0, "taker_buy_quote": 30.94482}, {"ts": 1771492200000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1181.0, "quote_volume": 8.98741, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 8.98741}, {"ts": 1771492320000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2353.0, "quote_volume": 17.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 132525.0, "quote_volume": 1005.99246, "trades": 7, "taker_buy_volume": 42196.0, "taker_buy_quote": 320.27555}, {"ts": 1771492680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2280.0, "quote_volume": 17.328, "trades": 1, "taker_buy_volume": 2280.0, "taker_buy_quote": 17.328}, {"ts": 1771492740000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2027.0, "quote_volume": 15.4052, "trades": 1, "taker_buy_volume": 2027.0, "taker_buy_quote": 15.4052}, {"ts": 1771492800000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2368.0, "quote_volume": 17.9968, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 17.9968}, {"ts": 1771492860000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2007.0, "quote_volume": 15.2532, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 15.2532}, {"ts": 1771492980000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6525.0, "quote_volume": 49.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 12775.0, "quote_volume": 96.8186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 78277.0, "quote_volume": 591.46748, "trades": 6, "taker_buy_volume": 8425.0, "taker_buy_quote": 63.77725}, {"ts": 1771493580000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 11914.0, "quote_volume": 90.09175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2335.0, "quote_volume": 17.6526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1439.0, "quote_volume": 10.87884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 20532.0, "quote_volume": 155.42724, "trades": 2, "taker_buy_volume": 20532.0, "taker_buy_quote": 155.42724}, {"ts": 1771494240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 9449.0, "quote_volume": 71.43444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 4276.0, "quote_volume": 32.2838, "trades": 1, "taker_buy_volume": 4276.0, "taker_buy_quote": 32.2838}, {"ts": 1771494540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 51403.0, "quote_volume": 388.03842, "trades": 7, "taker_buy_volume": 34597.0, "taker_buy_quote": 261.20735}, {"ts": 1771494840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1467.0, "quote_volume": 11.09052, "trades": 1, "taker_buy_volume": 1467.0, "taker_buy_quote": 11.09052}, {"ts": 1771495140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 50688.0, "quote_volume": 382.37358, "trades": 7, "taker_buy_volume": 14123.0, "taker_buy_quote": 106.65008}, {"ts": 1771495260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 50171.0, "quote_volume": 377.78763, "trades": 5, "taker_buy_volume": 23960.0, "taker_buy_quote": 180.4188}, {"ts": 1771495440000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 14118.0, "quote_volume": 106.44972, "trades": 2, "taker_buy_volume": 14118.0, "taker_buy_quote": 106.44972}, {"ts": 1771495500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 4765.0, "quote_volume": 35.97575, "trades": 1, "taker_buy_volume": 4765.0, "taker_buy_quote": 35.97575}, {"ts": 1771495800000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2246.0, "quote_volume": 17.00222, "trades": 1, "taker_buy_volume": 2246.0, "taker_buy_quote": 17.00222}, {"ts": 1771496280000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2343.0, "quote_volume": 17.73651, "trades": 1, "taker_buy_volume": 2343.0, "taker_buy_quote": 17.73651}, {"ts": 1771496340000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 9951.0, "quote_volume": 75.3542, "trades": 2, "taker_buy_volume": 2513.0, "taker_buy_quote": 19.04854}, {"ts": 1771496400000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1003.0, "quote_volume": 7.60274, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 7.60274}, {"ts": 1771496460000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1071.0, "quote_volume": 8.11818, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 8.11818}, {"ts": 1771496520000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 23550.0, "quote_volume": 178.20659, "trades": 4, "taker_buy_volume": 1198.0, "taker_buy_quote": 9.08084}, {"ts": 1771496580000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 71436.0, "quote_volume": 541.35042, "trades": 6, "taker_buy_volume": 46010.0, "taker_buy_quote": 348.7558}, {"ts": 1771496640000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 2643.0, "quote_volume": 20.03394, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 20.03394}, {"ts": 1771496700000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1094.0, "quote_volume": 8.29252, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 8.29252}, {"ts": 1771496820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 756.0, "quote_volume": 5.73804, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 5.73804}, {"ts": 1771496880000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1238.0, "quote_volume": 9.39642, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 9.39642}, {"ts": 1771496940000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 6398.0, "quote_volume": 48.56082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 11734.0, "quote_volume": 88.99954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 35570.0, "quote_volume": 269.98262, "trades": 10, "taker_buy_volume": 6121.0, "taker_buy_quote": 46.5196}, {"ts": 1771497600000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 10523.0, "quote_volume": 80.00177, "trades": 2, "taker_buy_volume": 2697.0, "taker_buy_quote": 20.52417}, {"ts": 1771497660000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3531.0, "quote_volume": 26.87091, "trades": 1, "taker_buy_volume": 3531.0, "taker_buy_quote": 26.87091}, {"ts": 1771497720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4191.0, "quote_volume": 31.93542, "trades": 2, "taker_buy_volume": 4191.0, "taker_buy_quote": 31.93542}, {"ts": 1771497780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3041.0, "quote_volume": 23.17242, "trades": 1, "taker_buy_volume": 3041.0, "taker_buy_quote": 23.17242}, {"ts": 1771497840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 687.0, "quote_volume": 5.23494, "trades": 1, "taker_buy_volume": 687.0, "taker_buy_quote": 5.23494}, {"ts": 1771497900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2248.0, "quote_volume": 17.12976, "trades": 1, "taker_buy_volume": 2248.0, "taker_buy_quote": 17.12976}, {"ts": 1771497960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 78670.0, "quote_volume": 599.3456, "trades": 5, "taker_buy_volume": 78670.0, "taker_buy_quote": 599.3456}, {"ts": 1771498080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4802.0, "quote_volume": 36.59124, "trades": 2, "taker_buy_volume": 4802.0, "taker_buy_quote": 36.59124}, {"ts": 1771498140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2826.0, "quote_volume": 21.53412, "trades": 1, "taker_buy_volume": 2826.0, "taker_buy_quote": 21.53412}, {"ts": 1771498200000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2710.0, "quote_volume": 20.6502, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 20.6502}, {"ts": 1771498260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6325.0, "quote_volume": 48.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 92094.0, "quote_volume": 700.93244, "trades": 16, "taker_buy_volume": 81204.0, "taker_buy_quote": 618.09054}, {"ts": 1771498380000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2396.0, "quote_volume": 18.23356, "trades": 1, "taker_buy_volume": 2396.0, "taker_buy_quote": 18.23356}, {"ts": 1771498440000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 22256.0, "quote_volume": 169.1711, "trades": 4, "taker_buy_volume": 2550.0, "taker_buy_quote": 19.4055}, {"ts": 1771498500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2049.0, "quote_volume": 15.59289, "trades": 1, "taker_buy_volume": 2049.0, "taker_buy_quote": 15.59289}, {"ts": 1771498560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2872.0, "quote_volume": 21.88464, "trades": 1, "taker_buy_volume": 2872.0, "taker_buy_quote": 21.88464}, {"ts": 1771498620000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 9725.0, "quote_volume": 74.12875, "trades": 3, "taker_buy_volume": 2425.0, "taker_buy_quote": 18.50275}, {"ts": 1771498680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3481.0, "quote_volume": 26.56003, "trades": 1, "taker_buy_volume": 3481.0, "taker_buy_quote": 26.56003}, {"ts": 1771498740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3243.0, "quote_volume": 24.74409, "trades": 1, "taker_buy_volume": 3243.0, "taker_buy_quote": 24.74409}, {"ts": 1771498800000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 4140.0, "quote_volume": 31.57377, "trades": 2, "taker_buy_volume": 2697.0, "taker_buy_quote": 20.57811}, {"ts": 1771498860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2910.0, "quote_volume": 22.1742, "trades": 1, "taker_buy_volume": 2910.0, "taker_buy_quote": 22.1742}, {"ts": 1771498920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1499.0, "quote_volume": 11.37741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3365.0, "quote_volume": 25.54035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 128347.0, "quote_volume": 975.5457, "trades": 2, "taker_buy_volume": 128347.0, "taker_buy_quote": 975.5457}, {"ts": 1771499340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499400000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 12629.0, "quote_volume": 96.10669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 9449.0, "quote_volume": 71.90689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 10850.0, "quote_volume": 82.5685, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.5685}, {"ts": 1771500120000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1511.0, "quote_volume": 11.51382, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 11.51382}, {"ts": 1771500180000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 50495.0, "quote_volume": 384.7719, "trades": 19, "taker_buy_volume": 50495.0, "taker_buy_quote": 384.7719}, {"ts": 1771500300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2666.0, "quote_volume": 20.31492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 21429.0, "quote_volume": 163.07469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2338.0, "quote_volume": 17.81556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2679.0, "quote_volume": 20.41398, "trades": 1, "taker_buy_volume": 2679.0, "taker_buy_quote": 20.41398}, {"ts": 1771500840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2078.0, "quote_volume": 15.83436, "trades": 1, "taker_buy_volume": 2078.0, "taker_buy_quote": 15.83436}, {"ts": 1771500900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 38500.0, "quote_volume": 292.81429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 5268.0, "quote_volume": 39.93144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 11980.0, "quote_volume": 90.8084, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 90.8084}, {"ts": 1771501680000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 9449.0, "quote_volume": 71.52893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 714.0, "quote_volume": 5.39784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 714.0, "quote_volume": 5.39784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 9746.0, "quote_volume": 73.77722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 30918.0, "quote_volume": 234.04926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3334.0, "quote_volume": 25.27172, "trades": 2, "taker_buy_volume": 3334.0, "taker_buy_quote": 25.27172}, {"ts": 1771502640000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 15469.0, "quote_volume": 117.10033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 26145.0, "quote_volume": 197.91765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 863.0, "quote_volume": 6.53291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1428.0, "quote_volume": 10.82424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 8535.0, "quote_volume": 64.78065, "trades": 1, "taker_buy_volume": 8535.0, "taker_buy_quote": 64.78065}, {"ts": 1771503000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 15179.0, "quote_volume": 115.06545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 11198.0, "quote_volume": 84.74094, "trades": 7, "taker_buy_volume": 8406.0, "taker_buy_quote": 63.63342}, {"ts": 1771503180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1519.0, "quote_volume": 11.48364, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 11.48364}, {"ts": 1771503600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1428.0, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1428.0, "quote_volume": 10.82424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 25388.0, "quote_volume": 192.68064, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 90.9282}, {"ts": 1771504380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 3412.0, "quote_volume": 25.86852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 12791.0, "quote_volume": 96.95578, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 6.14738}, {"ts": 1771504800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1428.0, "quote_volume": 10.82424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 6539.0, "quote_volume": 49.56562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 13408.0, "quote_volume": 101.63264, "trades": 2, "taker_buy_volume": 11980.0, "taker_buy_quote": 90.8084}, {"ts": 1771505340000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 13048.0, "quote_volume": 99.00937, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 80.09727}, {"ts": 1771505400000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 11979.0, "quote_volume": 90.91913, "trades": 4, "taker_buy_volume": 6629.0, "taker_buy_quote": 50.36613}, {"ts": 1771505460000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 8057.0, "quote_volume": 61.07206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1428.0, "quote_volume": 10.82424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 14999.0, "quote_volume": 113.5506, "trades": 3, "taker_buy_volume": 13898.0, "taker_buy_quote": 105.22704}, {"ts": 1771506000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 13408.0, "quote_volume": 101.61836, "trades": 3, "taker_buy_volume": 10062.0, "taker_buy_quote": 76.26996}, {"ts": 1771506180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 5167.0, "quote_volume": 39.06252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 18575.0, "quote_volume": 140.24125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2370.0, "quote_volume": 17.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 43267.0, "quote_volume": 326.51951, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 90.449}, {"ts": 1771506420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 4724.0, "quote_volume": 35.6662, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 9.2412}, {"ts": 1771506480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 6237.0, "quote_volume": 47.08935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1644.0, "quote_volume": 12.44508, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 12.44508}, {"ts": 1771506720000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 11980.0, "quote_volume": 90.92714, "trades": 3, "taker_buy_volume": 5937.0, "taker_buy_quote": 45.1212}, {"ts": 1771506780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3100.0, "quote_volume": 23.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 6261.0, "quote_volume": 47.52099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1308.0, "quote_volume": 9.88848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 46528.0, "quote_volume": 351.75168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1428.0, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1549.0, "quote_volume": 11.71044, "trades": 1, "taker_buy_volume": 1549.0, "taker_buy_quote": 11.71044}, {"ts": 1771507440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 815.0, "quote_volume": 6.15325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 19999.0, "quote_volume": 150.79246, "trades": 2, "taker_buy_volume": 8019.0, "taker_buy_quote": 60.46326}, {"ts": 1771507560000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 2742.0, "quote_volume": 20.68782, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 9.9207}, {"ts": 1771507620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6747.0, "quote_volume": 50.87238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 117000.0, "quote_volume": 880.97392, "trades": 44, "taker_buy_volume": 113392.0, "taker_buy_quote": 853.84176}, {"ts": 1771507740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1428.0, "quote_volume": 10.75284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9449.0, "quote_volume": 71.15097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1428.0, "quote_volume": 10.75284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 158915.0, "quote_volume": 1195.14632, "trades": 12, "taker_buy_volume": 20117.0, "taker_buy_quote": 151.27984}, {"ts": 1771508160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 101453.0, "quote_volume": 761.91203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 42644.0, "quote_volume": 320.25881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 109040.0, "quote_volume": 816.7096, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00746, "volume": 163158.0, "quote_volume": 1217.48076, "trades": 45, "taker_buy_volume": 96798.0, "taker_buy_quote": 722.11308}, {"ts": 1771508460000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2928.0, "quote_volume": 21.8136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 28974.0, "quote_volume": 215.84202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 30836.0, "quote_volume": 229.11148, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 71455.0, "quote_volume": 530.10199, "trades": 16, "taker_buy_volume": 3100.0, "taker_buy_quote": 23.002}, {"ts": 1771508700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 124535.0, "quote_volume": 923.1129, "trades": 44, "taker_buy_volume": 123107.0, "taker_buy_quote": 912.53142}, {"ts": 1771508820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1879.0, "quote_volume": 13.92339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 213952.0, "quote_volume": 1589.10757, "trades": 32, "taker_buy_volume": 212524.0, "taker_buy_quote": 1578.51181}, {"ts": 1771508940000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1772.0, "quote_volume": 13.14824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5804.0, "quote_volume": 43.00764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509060000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 196642.0, "quote_volume": 1462.0813, "trades": 8, "taker_buy_volume": 195127.0, "taker_buy_quote": 1450.85515}, {"ts": 1771509120000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 29644.0, "quote_volume": 220.07828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1428.0, "quote_volume": 10.61004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1428.0, "quote_volume": 10.61004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1428.0, "quote_volume": 10.61004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 15890.0, "quote_volume": 118.36718, "trades": 3, "taker_buy_volume": 13269.0, "taker_buy_quote": 98.86694}, {"ts": 1771509600000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1428.0, "quote_volume": 10.62432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509660000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 27065.0, "quote_volume": 201.9049, "trades": 3, "taker_buy_volume": 10691.0, "taker_buy_quote": 79.75486}, {"ts": 1771509720000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 86850.0, "quote_volume": 648.78378, "trades": 37, "taker_buy_volume": 82231.0, "taker_buy_quote": 614.26557}, {"ts": 1771509780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1428.0, "quote_volume": 10.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 3963.0, "quote_volume": 29.74785, "trades": 2, "taker_buy_volume": 2535.0, "taker_buy_quote": 19.03785}, {"ts": 1771510020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2530.0, "quote_volume": 18.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 14140.0, "quote_volume": 106.17618, "trades": 11, "taker_buy_volume": 12618.0, "taker_buy_quote": 94.76118}, {"ts": 1771510200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1428.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 103682.0, "quote_volume": 777.58212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 2267.0, "quote_volume": 16.97144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2301.0, "quote_volume": 17.23449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 10877.0, "quote_volume": 81.34568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1428.0, "quote_volume": 10.65288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 24813.0, "quote_volume": 185.38607, "trades": 2, "taker_buy_volume": 24813.0, "taker_buy_quote": 185.38607}, {"ts": 1771510980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 20537.0, "quote_volume": 153.82213, "trades": 1, "taker_buy_volume": 20537.0, "taker_buy_quote": 153.82213}, {"ts": 1771511220000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 158419.0, "quote_volume": 1186.54403, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1660.0, "quote_volume": 12.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 29479.0, "quote_volume": 220.50292, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 10.68144}, {"ts": 1771511520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 14119.0, "quote_volume": 105.50135, "trades": 4, "taker_buy_volume": 3242.0, "taker_buy_quote": 24.25016}, {"ts": 1771511640000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 47840.0, "quote_volume": 357.27031, "trades": 7, "taker_buy_volume": 28942.0, "taker_buy_quote": 216.19674}, {"ts": 1771511700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1428.0, "quote_volume": 10.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 61475.0, "quote_volume": 460.83708, "trades": 6, "taker_buy_volume": 61475.0, "taker_buy_quote": 460.83708}, {"ts": 1771511820000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 24949.0, "quote_volume": 187.35271, "trades": 6, "taker_buy_volume": 23521.0, "taker_buy_quote": 176.64271}, {"ts": 1771511880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.00753, "high": 0.00757, "low": 0.00753, "close": 0.00753, "volume": 395115.0, "quote_volume": 2980.28914, "trades": 66, "taker_buy_volume": 277325.0, "taker_buy_quote": 2090.41946}, {"ts": 1771512000000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 11078.0, "quote_volume": 83.67516, "trades": 3, "taker_buy_volume": 9650.0, "taker_buy_quote": 72.90804}, {"ts": 1771512120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1428.0, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 27717.0, "quote_volume": 209.59342, "trades": 2, "taker_buy_volume": 27717.0, "taker_buy_quote": 209.59342}, {"ts": 1771512300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 3753.0, "quote_volume": 28.29762, "trades": 2, "taker_buy_volume": 3753.0, "taker_buy_quote": 28.29762}, {"ts": 1771512420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 28171.0, "quote_volume": 212.97276, "trades": 5, "taker_buy_volume": 26743.0, "taker_buy_quote": 202.17708}, {"ts": 1771512480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 54473.0, "quote_volume": 411.27115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 714.0, "quote_volume": 5.38356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 15953.0, "quote_volume": 120.60468, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 90.5688}, {"ts": 1771512900000, "open": 0.00757, "high": 0.00764, "low": 0.00757, "close": 0.00762, "volume": 324877.0, "quote_volume": 2468.57109, "trades": 33, "taker_buy_volume": 319887.0, "taker_buy_quote": 2430.63201}, {"ts": 1771512960000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 28361.0, "quote_volume": 215.81989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 2953.0, "quote_volume": 22.42852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 29453.0, "quote_volume": 222.68616, "trades": 6, "taker_buy_volume": 15728.0, "taker_buy_quote": 118.92516}, {"ts": 1771513260000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 54519.0, "quote_volume": 413.28219, "trades": 17, "taker_buy_volume": 51523.0, "taker_buy_quote": 390.58819}, {"ts": 1771513320000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 6715.0, "quote_volume": 50.99687, "trades": 5, "taker_buy_volume": 6004.0, "taker_buy_quote": 45.60038}, {"ts": 1771513380000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 164441.0, "quote_volume": 1251.38173, "trades": 37, "taker_buy_volume": 163013.0, "taker_buy_quote": 1240.52893}, {"ts": 1771513440000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 23945.0, "quote_volume": 182.15853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 2742.0, "quote_volume": 20.83806, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 9.99954}, {"ts": 1771513560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 66571.0, "quote_volume": 505.27389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 6743.0, "quote_volume": 51.00564, "trades": 2, "taker_buy_volume": 5315.0, "taker_buy_quote": 40.1814}, {"ts": 1771513680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 834.0, "quote_volume": 6.28836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2151.0, "quote_volume": 16.21854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 41081.0, "quote_volume": 308.62383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 8190.0, "quote_volume": 61.49262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 47930.0, "quote_volume": 359.46821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1428.0, "quote_volume": 10.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2816.0, "quote_volume": 21.09184, "trades": 1, "taker_buy_volume": 2816.0, "taker_buy_quote": 21.09184}, {"ts": 1771514100000, "open": 0.0075, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 17396.0, "quote_volume": 130.73574, "trades": 4, "taker_buy_volume": 15968.0, "taker_buy_quote": 120.04002}, {"ts": 1771514160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 953.0, "quote_volume": 7.15703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 65797.0, "quote_volume": 494.79344, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 27820.0, "quote_volume": 208.9282, "trades": 5, "taker_buy_volume": 14918.0, "taker_buy_quote": 112.03418}, {"ts": 1771514340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1428.0, "quote_volume": 10.72428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1440.0, "quote_volume": 10.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 70384.0, "quote_volume": 527.38904, "trades": 34, "taker_buy_volume": 10644.0, "taker_buy_quote": 79.93644}, {"ts": 1771514520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 11692.0, "quote_volume": 87.45616, "trades": 3, "taker_buy_volume": 10922.0, "taker_buy_quote": 81.69656}, {"ts": 1771514580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2142.0, "quote_volume": 16.00074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 22834.0, "quote_volume": 171.14996, "trades": 6, "taker_buy_volume": 22834.0, "taker_buy_quote": 171.14996}, {"ts": 1771514700000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 45174.0, "quote_volume": 338.02934, "trades": 6, "taker_buy_volume": 10640.0, "taker_buy_quote": 79.6936}, {"ts": 1771514760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2495.0, "quote_volume": 18.6626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2142.0, "quote_volume": 16.00074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1677.0, "quote_volume": 12.51042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2142.0, "quote_volume": 15.97932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1720.0, "quote_volume": 12.8312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 41967.0, "quote_volume": 313.07382, "trades": 3, "taker_buy_volume": 39825.0, "taker_buy_quote": 297.0945}, {"ts": 1771515120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2478.0, "quote_volume": 18.51066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1428.0, "quote_volume": 10.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 18751.0, "quote_volume": 140.25748, "trades": 4, "taker_buy_volume": 18751.0, "taker_buy_quote": 140.25748}, {"ts": 1771515300000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 72161.0, "quote_volume": 540.15446, "trades": 9, "taker_buy_volume": 70733.0, "taker_buy_quote": 529.44446}, {"ts": 1771515360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 20777.0, "quote_volume": 155.8275, "trades": 1, "taker_buy_volume": 20777.0, "taker_buy_quote": 155.8275}, {"ts": 1771515420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2142.0, "quote_volume": 16.10784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1457.0, "quote_volume": 10.94207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2142.0, "quote_volume": 16.08642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 13737.0, "quote_volume": 103.16487, "trades": 6, "taker_buy_volume": 11980.0, "taker_buy_quote": 89.9698}, {"ts": 1771515780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1428.0, "quote_volume": 10.72428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2142.0, "quote_volume": 16.10784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 54227.0, "quote_volume": 407.76948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 75727.0, "quote_volume": 567.19523, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 88409.0, "quote_volume": 659.48232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 4337.0, "quote_volume": 32.29637, "trades": 3, "taker_buy_volume": 2909.0, "taker_buy_quote": 21.67205}, {"ts": 1771516320000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2600.0, "quote_volume": 19.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 3479.0, "quote_volume": 26.00864, "trades": 2, "taker_buy_volume": 2051.0, "taker_buy_quote": 15.34148}, {"ts": 1771516440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1545.0, "quote_volume": 11.5566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2142.0, "quote_volume": 16.00074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 2216.0, "quote_volume": 16.5614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 6045.0, "quote_volume": 45.13473, "trades": 5, "taker_buy_volume": 3903.0, "taker_buy_quote": 29.15541}, {"ts": 1771516680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 32368.0, "quote_volume": 241.93912, "trades": 9, "taker_buy_volume": 15016.0, "taker_buy_quote": 112.31968}, {"ts": 1771516800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1501.0, "quote_volume": 11.19746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2142.0, "quote_volume": 15.97932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 2751.0, "quote_volume": 20.5325, "trades": 3, "taker_buy_volume": 1004.0, "taker_buy_quote": 7.49988}, {"ts": 1771516980000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 18437.0, "quote_volume": 137.84078, "trades": 6, "taker_buy_volume": 17009.0, "taker_buy_quote": 127.1879}, {"ts": 1771517040000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 32748.0, "quote_volume": 245.27577, "trades": 7, "taker_buy_volume": 32073.0, "taker_buy_quote": 240.22677}, {"ts": 1771517100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 280765.0, "quote_volume": 2094.5069, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1428.0, "quote_volume": 10.6386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517280000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 128245.0, "quote_volume": 958.03358, "trades": 13, "taker_buy_volume": 128245.0, "taker_buy_quote": 958.03358}, {"ts": 1771517340000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00749, "volume": 139036.0, "quote_volume": 1040.18744, "trades": 10, "taker_buy_volume": 135251.0, "taker_buy_quote": 1011.89921}, {"ts": 1771517400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 3530.0, "quote_volume": 26.475, "trades": 1, "taker_buy_volume": 3530.0, "taker_buy_quote": 26.475}, {"ts": 1771517460000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 64886.0, "quote_volume": 486.01042, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2142.0, "quote_volume": 16.02216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 714.0, "quote_volume": 5.33358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 16669.0, "quote_volume": 124.84367, "trades": 5, "taker_buy_volume": 11980.0, "taker_buy_quote": 89.7302}, {"ts": 1771517820000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 17070.0, "quote_volume": 127.70375, "trades": 4, "taker_buy_volume": 2015.0, "taker_buy_quote": 15.09235}, {"ts": 1771517880000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 126875.0, "quote_volume": 951.02493, "trades": 17, "taker_buy_volume": 101470.0, "taker_buy_quote": 760.99553}, {"ts": 1771517940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1428.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2138.0, "quote_volume": 16.01362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 2213.0, "quote_volume": 16.61249, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 11.25749}, {"ts": 1771518180000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 67777.0, "quote_volume": 508.32036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2142.0, "quote_volume": 16.04358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 53567.0, "quote_volume": 401.21683, "trades": 9, "taker_buy_volume": 4481.0, "taker_buy_quote": 33.56269}, {"ts": 1771518360000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 13891.0, "quote_volume": 103.8904, "trades": 3, "taker_buy_volume": 6473.0, "taker_buy_quote": 48.41804}, {"ts": 1771518420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1428.0, "quote_volume": 10.65288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 7574.0, "quote_volume": 56.55095, "trades": 6, "taker_buy_volume": 4891.0, "taker_buy_quote": 36.53577}, {"ts": 1771518600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1428.0, "quote_volume": 10.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1847.0, "quote_volume": 13.79709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 77097.0, "quote_volume": 577.36504, "trades": 10, "taker_buy_volume": 75669.0, "taker_buy_quote": 566.65504}, {"ts": 1771518780000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 35317.0, "quote_volume": 265.46404, "trades": 6, "taker_buy_volume": 35317.0, "taker_buy_quote": 265.46404}, {"ts": 1771518840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 23523.0, "quote_volume": 176.89296, "trades": 3, "taker_buy_volume": 22095.0, "taker_buy_quote": 166.1544}, {"ts": 1771518900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1428.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 3286.0, "quote_volume": 24.645, "trades": 3, "taker_buy_volume": 3286.0, "taker_buy_quote": 24.645}, {"ts": 1771519080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1428.0, "quote_volume": 10.72428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 797.0, "quote_volume": 6.00141, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 6.00141}, {"ts": 1771519200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1797.0, "quote_volume": 13.51344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2142.0, "quote_volume": 16.10784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 4091.0, "quote_volume": 30.70913, "trades": 2, "taker_buy_volume": 2663.0, "taker_buy_quote": 19.99913}, {"ts": 1771519620000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 22286.0, "quote_volume": 167.37585, "trades": 3, "taker_buy_volume": 22286.0, "taker_buy_quote": 167.37585}, {"ts": 1771519680000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 145068.0, "quote_volume": 1090.86144, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 2142.0, "quote_volume": 16.00788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 714.0, "quote_volume": 5.33358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.00753, "volume": 203021.0, "quote_volume": 1526.7119, "trades": 18, "taker_buy_volume": 195402.0, "taker_buy_quote": 1469.34083}, {"ts": 1771520100000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 17455.0, "quote_volume": 131.24313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 38890.0, "quote_volume": 292.03534, "trades": 5, "taker_buy_volume": 821.0, "taker_buy_quote": 6.16571}, {"ts": 1771520220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 37086.0, "quote_volume": 278.145, "trades": 3, "taker_buy_volume": 35658.0, "taker_buy_quote": 267.435}, {"ts": 1771520340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2403.0, "quote_volume": 17.99847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 16062.0, "quote_volume": 120.30438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 17383.0, "quote_volume": 130.19153, "trades": 6, "taker_buy_volume": 11980.0, "taker_buy_quote": 89.7302}, {"ts": 1771520520000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 3028.0, "quote_volume": 22.67086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1428.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1448.0, "quote_volume": 10.84552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 13854.0, "quote_volume": 103.89072, "trades": 2, "taker_buy_volume": 12426.0, "taker_buy_quote": 93.195}, {"ts": 1771520820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 2428.0, "quote_volume": 18.17144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 15955.0, "quote_volume": 119.50295, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 89.7302}, {"ts": 1771521000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 14849.0, "quote_volume": 111.5492, "trades": 8, "taker_buy_volume": 13421.0, "taker_buy_quote": 100.85348}, {"ts": 1771521180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 10631.0, "quote_volume": 79.94512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 14249.0, "quote_volume": 107.31857, "trades": 8, "taker_buy_volume": 12107.0, "taker_buy_quote": 91.18931}, {"ts": 1771521420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1655.0, "quote_volume": 12.5118, "trades": 2, "taker_buy_volume": 1655.0, "taker_buy_quote": 12.5118}, {"ts": 1771521480000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 27421.0, "quote_volume": 207.84894, "trades": 19, "taker_buy_volume": 22905.0, "taker_buy_quote": 173.61766}, {"ts": 1771521540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 40735.0, "quote_volume": 307.93413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1519.0, "quote_volume": 11.48364, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 11.48364}, {"ts": 1771521840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1428.0, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1428.0, "quote_volume": 10.75284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 4573.0, "quote_volume": 34.37468, "trades": 2, "taker_buy_volume": 3145.0, "taker_buy_quote": 23.6504}, {"ts": 1771522140000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 13297.0, "quote_volume": 100.12641, "trades": 3, "taker_buy_volume": 13297.0, "taker_buy_quote": 100.12641}, {"ts": 1771522200000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 33224.0, "quote_volume": 250.21914, "trades": 10, "taker_buy_volume": 20709.0, "taker_buy_quote": 155.98119}, {"ts": 1771522260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 5500.0, "quote_volume": 41.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 37647.0, "quote_volume": 283.09116, "trades": 4, "taker_buy_volume": 36219.0, "taker_buy_quote": 272.36688}, {"ts": 1771522500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 23442.0, "quote_volume": 175.815, "trades": 3, "taker_buy_volume": 21068.0, "taker_buy_quote": 158.01}, {"ts": 1771522860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1428.0, "quote_volume": 10.72428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.00751, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 264729.0, "quote_volume": 1986.93311, "trades": 76, "taker_buy_volume": 8405.0, "taker_buy_quote": 63.14556}, {"ts": 1771523100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4023.0, "quote_volume": 30.1725, "trades": 2, "taker_buy_volume": 4023.0, "taker_buy_quote": 30.1725}, {"ts": 1771523160000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 103741.0, "quote_volume": 778.22585, "trades": 7, "taker_buy_volume": 100550.0, "taker_buy_quote": 754.29785}, {"ts": 1771523220000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2788.0, "quote_volume": 20.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2142.0, "quote_volume": 16.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 334725.0, "quote_volume": 2510.4375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 17959.0, "quote_volume": 134.51291, "trades": 9, "taker_buy_volume": 13590.0, "taker_buy_quote": 101.7891}, {"ts": 1771523460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2071.0, "quote_volume": 15.51179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1428.0, "quote_volume": 10.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 50807.0, "quote_volume": 379.02022, "trades": 4, "taker_buy_volume": 50807.0, "taker_buy_quote": 379.02022}, {"ts": 1771523640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1428.0, "quote_volume": 10.6386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 27430.0, "quote_volume": 204.9021, "trades": 1, "taker_buy_volume": 27430.0, "taker_buy_quote": 204.9021}, {"ts": 1771523760000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.0075, "volume": 149605.0, "quote_volume": 1119.04718, "trades": 12, "taker_buy_volume": 148177.0, "taker_buy_quote": 1108.38002}, {"ts": 1771523820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4113.0, "quote_volume": 30.80637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2532.0, "quote_volume": 18.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1428.0, "quote_volume": 10.69572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 53014.0, "quote_volume": 398.13514, "trades": 7, "taker_buy_volume": 53014.0, "taker_buy_quote": 398.13514}, {"ts": 1771524120000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 2142.0, "quote_volume": 16.07214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 708.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 24975.0, "quote_volume": 187.55508, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 81.4835}, {"ts": 1771524300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2652.0, "quote_volume": 19.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2142.0, "quote_volume": 16.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 38340.0, "quote_volume": 288.40792, "trades": 5, "taker_buy_volume": 33784.0, "taker_buy_quote": 254.05568}, {"ts": 1771524480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1428.0, "quote_volume": 10.73856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2947.0, "quote_volume": 22.22038, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 11.45326}, {"ts": 1771524780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 6347.0, "quote_volume": 47.90557, "trades": 4, "taker_buy_volume": 4919.0, "taker_buy_quote": 37.13845}, {"ts": 1771524900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 82235.0, "quote_volume": 621.6966, "trades": 5, "taker_buy_volume": 81440.0, "taker_buy_quote": 615.6864}, {"ts": 1771524960000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 102527.0, "quote_volume": 776.9497, "trades": 10, "taker_buy_volume": 100365.0, "taker_buy_quote": 760.59764}, {"ts": 1771525020000, "open": 0.00757, "high": 0.00759, "low": 0.00756, "close": 0.00756, "volume": 188647.0, "quote_volume": 1427.19942, "trades": 12, "taker_buy_volume": 36565.0, "taker_buy_quote": 277.05412}, {"ts": 1771525080000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 5914.0, "quote_volume": 44.68128, "trades": 5, "taker_buy_volume": 3772.0, "taker_buy_quote": 28.51632}, {"ts": 1771525140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1584.0, "quote_volume": 11.94336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 52926.0, "quote_volume": 398.5185, "trades": 9, "taker_buy_volume": 51498.0, "taker_buy_quote": 387.77994}, {"ts": 1771525260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 14973.0, "quote_volume": 112.74669, "trades": 2, "taker_buy_volume": 14973.0, "taker_buy_quote": 112.74669}, {"ts": 1771525320000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 13328.0, "quote_volume": 100.34556, "trades": 2, "taker_buy_volume": 11900.0, "taker_buy_quote": 89.607}, {"ts": 1771525380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.00753, "high": 0.00757, "low": 0.00753, "close": 0.00757, "volume": 43697.0, "quote_volume": 330.11882, "trades": 5, "taker_buy_volume": 42269.0, "taker_buy_quote": 319.36598}, {"ts": 1771525500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2220.0, "quote_volume": 16.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 2142.0, "quote_volume": 16.18638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2587.0, "quote_volume": 19.53185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2142.0, "quote_volume": 16.1721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 7006.0, "quote_volume": 52.94849, "trades": 3, "taker_buy_volume": 5319.0, "taker_buy_quote": 40.21164}, {"ts": 1771525800000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3887.0, "quote_volume": 29.46346, "trades": 2, "taker_buy_volume": 3887.0, "taker_buy_quote": 29.46346}, {"ts": 1771525920000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 10248.0, "quote_volume": 77.70443, "trades": 3, "taker_buy_volume": 8820.0, "taker_buy_quote": 66.89447}, {"ts": 1771525980000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 3886.0, "quote_volume": 29.41702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 24760.0, "quote_volume": 187.19988, "trades": 6, "taker_buy_volume": 22618.0, "taker_buy_quote": 170.99208}, {"ts": 1771526100000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 23277.0, "quote_volume": 176.4263, "trades": 10, "taker_buy_volume": 18742.0, "taker_buy_quote": 142.00565}, {"ts": 1771526160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1321.0, "quote_volume": 9.99997, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 9.99997}, {"ts": 1771526340000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 7976.0, "quote_volume": 60.37832, "trades": 6, "taker_buy_volume": 5229.0, "taker_buy_quote": 39.58353}, {"ts": 1771526400000, "open": 0.00758, "high": 0.00764, "low": 0.00758, "close": 0.00761, "volume": 424748.0, "quote_volume": 3232.92326, "trades": 24, "taker_buy_volume": 424748.0, "taker_buy_quote": 3232.92326}, {"ts": 1771526460000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 8957.0, "quote_volume": 68.23726, "trades": 6, "taker_buy_volume": 6021.0, "taker_buy_quote": 45.88002}, {"ts": 1771526520000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 20356.0, "quote_volume": 155.12584, "trades": 9, "taker_buy_volume": 9376.0, "taker_buy_quote": 71.45824}, {"ts": 1771526580000, "open": 0.00763, "high": 0.00774, "low": 0.00763, "close": 0.0077, "volume": 1119758.0, "quote_volume": 8607.66151, "trades": 213, "taker_buy_volume": 889165.0, "taker_buy_quote": 6839.45098}, {"ts": 1771526640000, "open": 0.0077, "high": 0.00774, "low": 0.00769, "close": 0.00774, "volume": 315281.0, "quote_volume": 2432.97978, "trades": 100, "taker_buy_volume": 240695.0, "taker_buy_quote": 1858.55536}, {"ts": 1771526700000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00772, "volume": 185741.0, "quote_volume": 1435.10609, "trades": 40, "taker_buy_volume": 33477.0, "taker_buy_quote": 258.39318}, {"ts": 1771526760000, "open": 0.00771, "high": 0.00792, "low": 0.00771, "close": 0.00788, "volume": 5051560.0, "quote_volume": 39477.37738, "trades": 1016, "taker_buy_volume": 3485330.0, "taker_buy_quote": 27232.19745}, {"ts": 1771526820000, "open": 0.00787, "high": 0.00814, "low": 0.00782, "close": 0.00811, "volume": 5689979.0, "quote_volume": 45354.98673, "trades": 1645, "taker_buy_volume": 3788386.0, "taker_buy_quote": 30185.93023}, {"ts": 1771526880000, "open": 0.0081, "high": 0.00834, "low": 0.0079, "close": 0.00807, "volume": 8794885.0, "quote_volume": 71397.50269, "trades": 1484, "taker_buy_volume": 4643946.0, "taker_buy_quote": 37724.61674}, {"ts": 1771526940000, "open": 0.00808, "high": 0.00831, "low": 0.00803, "close": 0.00821, "volume": 5297638.0, "quote_volume": 43299.37278, "trades": 655, "taker_buy_volume": 3430298.0, "taker_buy_quote": 28039.34837}, {"ts": 1771527000000, "open": 0.00818, "high": 0.0086, "low": 0.00814, "close": 0.00858, "volume": 8816088.0, "quote_volume": 73897.00253, "trades": 1138, "taker_buy_volume": 5005208.0, "taker_buy_quote": 42017.16322}, {"ts": 1771527060000, "open": 0.00856, "high": 0.0086, "low": 0.00829, "close": 0.00836, "volume": 4768798.0, "quote_volume": 40351.17579, "trades": 864, "taker_buy_volume": 3220512.0, "taker_buy_quote": 27315.01384}, {"ts": 1771527120000, "open": 0.00835, "high": 0.00879, "low": 0.0083, "close": 0.00865, "volume": 7458878.0, "quote_volume": 63600.78127, "trades": 1156, "taker_buy_volume": 4727515.0, "taker_buy_quote": 40471.45409}, {"ts": 1771527180000, "open": 0.00865, "high": 0.00871, "low": 0.00843, "close": 0.00852, "volume": 6230630.0, "quote_volume": 53441.77854, "trades": 1310, "taker_buy_volume": 2612891.0, "taker_buy_quote": 22455.03955}, {"ts": 1771527240000, "open": 0.00849, "high": 0.00856, "low": 0.0083, "close": 0.00841, "volume": 5318701.0, "quote_volume": 44726.29743, "trades": 614, "taker_buy_volume": 2551104.0, "taker_buy_quote": 21461.65164}, {"ts": 1771527300000, "open": 0.0084, "high": 0.00865, "low": 0.00837, "close": 0.00856, "volume": 2430741.0, "quote_volume": 20763.84316, "trades": 380, "taker_buy_volume": 1607041.0, "taker_buy_quote": 13745.29496}, {"ts": 1771527360000, "open": 0.00854, "high": 0.00859, "low": 0.00835, "close": 0.00842, "volume": 2945233.0, "quote_volume": 24802.46866, "trades": 327, "taker_buy_volume": 1727217.0, "taker_buy_quote": 14544.22}, {"ts": 1771527420000, "open": 0.00843, "high": 0.0087, "low": 0.00834, "close": 0.0086, "volume": 2938612.0, "quote_volume": 25055.99, "trades": 379, "taker_buy_volume": 1591844.0, "taker_buy_quote": 13597.26292}, {"ts": 1771527480000, "open": 0.00861, "high": 0.00866, "low": 0.00851, "close": 0.00856, "volume": 1475577.0, "quote_volume": 12681.9894, "trades": 270, "taker_buy_volume": 451431.0, "taker_buy_quote": 3878.44735}, {"ts": 1771527540000, "open": 0.00854, "high": 0.00874, "low": 0.00845, "close": 0.00865, "volume": 2458395.0, "quote_volume": 21222.24644, "trades": 336, "taker_buy_volume": 1514621.0, "taker_buy_quote": 13097.53877}, {"ts": 1771527600000, "open": 0.00866, "high": 0.0088, "low": 0.00852, "close": 0.00875, "volume": 5293838.0, "quote_volume": 45766.79208, "trades": 566, "taker_buy_volume": 2177824.0, "taker_buy_quote": 18933.02381}, {"ts": 1771527660000, "open": 0.00872, "high": 0.00881, "low": 0.0086, "close": 0.00875, "volume": 3397101.0, "quote_volume": 29560.32452, "trades": 597, "taker_buy_volume": 2003260.0, "taker_buy_quote": 17447.35861}, {"ts": 1771527720000, "open": 0.00875, "high": 0.00917, "low": 0.00873, "close": 0.00897, "volume": 9953303.0, "quote_volume": 88894.17777, "trades": 1402, "taker_buy_volume": 4727614.0, "taker_buy_quote": 42359.21811}, {"ts": 1771527780000, "open": 0.00894, "high": 0.00906, "low": 0.00883, "close": 0.00903, "volume": 4609803.0, "quote_volume": 41224.4165, "trades": 843, "taker_buy_volume": 1873981.0, "taker_buy_quote": 16804.70451}, {"ts": 1771527840000, "open": 0.00903, "high": 0.00906, "low": 0.00882, "close": 0.00893, "volume": 3763827.0, "quote_volume": 33764.83789, "trades": 560, "taker_buy_volume": 2333035.0, "taker_buy_quote": 20956.90479}, {"ts": 1771527900000, "open": 0.00893, "high": 0.00899, "low": 0.00878, "close": 0.00883, "volume": 2872304.0, "quote_volume": 25493.68919, "trades": 759, "taker_buy_volume": 903375.0, "taker_buy_quote": 8040.02696}, {"ts": 1771527960000, "open": 0.00883, "high": 0.00903, "low": 0.0088, "close": 0.00893, "volume": 3438783.0, "quote_volume": 30716.32951, "trades": 261, "taker_buy_volume": 1685457.0, "taker_buy_quote": 15042.65294}, {"ts": 1771528020000, "open": 0.00894, "high": 0.00902, "low": 0.00884, "close": 0.00899, "volume": 1038763.0, "quote_volume": 9277.05787, "trades": 105, "taker_buy_volume": 268081.0, "taker_buy_quote": 2401.23208}, {"ts": 1771528080000, "open": 0.00899, "high": 0.00921, "low": 0.00897, "close": 0.00914, "volume": 2406572.0, "quote_volume": 21924.72411, "trades": 347, "taker_buy_volume": 1326722.0, "taker_buy_quote": 12092.74006}, {"ts": 1771528140000, "open": 0.00917, "high": 0.0092, "low": 0.00891, "close": 0.00902, "volume": 2164659.0, "quote_volume": 19608.24843, "trades": 349, "taker_buy_volume": 961617.0, "taker_buy_quote": 8723.31541}, {"ts": 1771528200000, "open": 0.00905, "high": 0.00905, "low": 0.00892, "close": 0.00894, "volume": 1909289.0, "quote_volume": 17112.74386, "trades": 241, "taker_buy_volume": 589909.0, "taker_buy_quote": 5298.18444}, {"ts": 1771528260000, "open": 0.00896, "high": 0.00929, "low": 0.00894, "close": 0.00925, "volume": 2600341.0, "quote_volume": 23659.41095, "trades": 443, "taker_buy_volume": 1560999.0, "taker_buy_quote": 14199.44413}, {"ts": 1771528320000, "open": 0.00925, "high": 0.00929, "low": 0.00911, "close": 0.00919, "volume": 4792831.0, "quote_volume": 44105.0316, "trades": 594, "taker_buy_volume": 1488169.0, "taker_buy_quote": 13738.93818}, {"ts": 1771528380000, "open": 0.0092, "high": 0.00926, "low": 0.00907, "close": 0.00922, "volume": 995247.0, "quote_volume": 9136.14638, "trades": 207, "taker_buy_volume": 544809.0, "taker_buy_quote": 5010.68724}, {"ts": 1771528440000, "open": 0.00922, "high": 0.00936, "low": 0.00916, "close": 0.00925, "volume": 1917106.0, "quote_volume": 17740.39286, "trades": 388, "taker_buy_volume": 1081989.0, "taker_buy_quote": 10029.55358}, {"ts": 1771528500000, "open": 0.00925, "high": 0.00925, "low": 0.0091, "close": 0.0091, "volume": 1463507.0, "quote_volume": 13434.87109, "trades": 150, "taker_buy_volume": 376244.0, "taker_buy_quote": 3455.77674}, {"ts": 1771528560000, "open": 0.0091, "high": 0.00914, "low": 0.00904, "close": 0.00909, "volume": 1547575.0, "quote_volume": 14058.83923, "trades": 272, "taker_buy_volume": 528823.0, "taker_buy_quote": 4808.54875}, {"ts": 1771528620000, "open": 0.00911, "high": 0.00934, "low": 0.00907, "close": 0.00919, "volume": 2829497.0, "quote_volume": 26047.94223, "trades": 564, "taker_buy_volume": 1536200.0, "taker_buy_quote": 14163.24792}, {"ts": 1771528680000, "open": 0.00918, "high": 0.00922, "low": 0.00905, "close": 0.00907, "volume": 2513466.0, "quote_volume": 22944.10272, "trades": 679, "taker_buy_volume": 890451.0, "taker_buy_quote": 8145.47822}, {"ts": 1771528740000, "open": 0.00909, "high": 0.00913, "low": 0.009, "close": 0.00901, "volume": 1642626.0, "quote_volume": 14904.5336, "trades": 312, "taker_buy_volume": 619663.0, "taker_buy_quote": 5629.18124}, {"ts": 1771528800000, "open": 0.00901, "high": 0.00904, "low": 0.00873, "close": 0.00886, "volume": 2585131.0, "quote_volume": 22870.98481, "trades": 382, "taker_buy_volume": 568531.0, "taker_buy_quote": 5026.46122}, {"ts": 1771528860000, "open": 0.00886, "high": 0.00891, "low": 0.00884, "close": 0.00888, "volume": 728907.0, "quote_volume": 6469.39967, "trades": 99, "taker_buy_volume": 523328.0, "taker_buy_quote": 4647.3171}, {"ts": 1771528920000, "open": 0.00888, "high": 0.00895, "low": 0.00881, "close": 0.00884, "volume": 1757055.0, "quote_volume": 15571.40163, "trades": 204, "taker_buy_volume": 623066.0, "taker_buy_quote": 5542.32323}, {"ts": 1771528980000, "open": 0.00883, "high": 0.009, "low": 0.00882, "close": 0.009, "volume": 1480882.0, "quote_volume": 13177.24511, "trades": 203, "taker_buy_volume": 1063714.0, "taker_buy_quote": 9460.0545}, {"ts": 1771529040000, "open": 0.00898, "high": 0.00922, "low": 0.00898, "close": 0.00922, "volume": 2658717.0, "quote_volume": 24295.95952, "trades": 377, "taker_buy_volume": 1344688.0, "taker_buy_quote": 12295.83555}, {"ts": 1771529100000, "open": 0.00919, "high": 0.0096, "low": 0.00915, "close": 0.0094, "volume": 2775514.0, "quote_volume": 25850.46172, "trades": 419, "taker_buy_volume": 1771557.0, "taker_buy_quote": 16499.37615}, {"ts": 1771529160000, "open": 0.0094, "high": 0.00963, "low": 0.00938, "close": 0.00953, "volume": 3417179.0, "quote_volume": 32484.08788, "trades": 700, "taker_buy_volume": 1882443.0, "taker_buy_quote": 17944.49747}, {"ts": 1771529220000, "open": 0.00951, "high": 0.00955, "low": 0.0094, "close": 0.00943, "volume": 1476033.0, "quote_volume": 13979.06128, "trades": 335, "taker_buy_volume": 480100.0, "taker_buy_quote": 4560.08995}, {"ts": 1771529280000, "open": 0.00943, "high": 0.00943, "low": 0.00915, "close": 0.0092, "volume": 3909518.0, "quote_volume": 36365.66753, "trades": 474, "taker_buy_volume": 1447663.0, "taker_buy_quote": 13490.62447}, {"ts": 1771529340000, "open": 0.00918, "high": 0.0094, "low": 0.00911, "close": 0.0093, "volume": 2017444.0, "quote_volume": 18713.45317, "trades": 199, "taker_buy_volume": 1488530.0, "taker_buy_quote": 13806.06794}, {"ts": 1771529400000, "open": 0.00933, "high": 0.0095, "low": 0.00931, "close": 0.00933, "volume": 3550816.0, "quote_volume": 33474.49621, "trades": 403, "taker_buy_volume": 1301507.0, "taker_buy_quote": 12276.90344}, {"ts": 1771529460000, "open": 0.00933, "high": 0.0095, "low": 0.00931, "close": 0.0095, "volume": 1297051.0, "quote_volume": 12169.72158, "trades": 264, "taker_buy_volume": 862349.0, "taker_buy_quote": 8108.9147}, {"ts": 1771529520000, "open": 0.0095, "high": 0.00968, "low": 0.00941, "close": 0.00946, "volume": 3090320.0, "quote_volume": 29457.80792, "trades": 362, "taker_buy_volume": 1933255.0, "taker_buy_quote": 18453.65819}, {"ts": 1771529580000, "open": 0.00947, "high": 0.00963, "low": 0.00936, "close": 0.00954, "volume": 2994236.0, "quote_volume": 28531.46462, "trades": 440, "taker_buy_volume": 1987922.0, "taker_buy_quote": 18972.2795}, {"ts": 1771529640000, "open": 0.00954, "high": 0.00977, "low": 0.00952, "close": 0.0097, "volume": 4010346.0, "quote_volume": 38897.49071, "trades": 402, "taker_buy_volume": 3138099.0, "taker_buy_quote": 30452.90332}, {"ts": 1771529700000, "open": 0.00968, "high": 0.00976, "low": 0.00947, "close": 0.00955, "volume": 2463807.0, "quote_volume": 23543.66799, "trades": 229, "taker_buy_volume": 1451623.0, "taker_buy_quote": 13866.16913}, {"ts": 1771529760000, "open": 0.00959, "high": 0.00977, "low": 0.00957, "close": 0.00974, "volume": 2384860.0, "quote_volume": 23139.34939, "trades": 263, "taker_buy_volume": 1579202.0, "taker_buy_quote": 15330.09184}, {"ts": 1771529820000, "open": 0.00974, "high": 0.00985, "low": 0.00966, "close": 0.00977, "volume": 3188315.0, "quote_volume": 31051.3395, "trades": 267, "taker_buy_volume": 1637178.0, "taker_buy_quote": 15995.23054}, {"ts": 1771529880000, "open": 0.00979, "high": 0.0098, "low": 0.00968, "close": 0.00974, "volume": 1333965.0, "quote_volume": 12993.17347, "trades": 234, "taker_buy_volume": 648923.0, "taker_buy_quote": 6327.65788}, {"ts": 1771529940000, "open": 0.00976, "high": 0.00976, "low": 0.00946, "close": 0.00956, "volume": 2992195.0, "quote_volume": 28659.46759, "trades": 361, "taker_buy_volume": 839023.0, "taker_buy_quote": 8033.87919}, {"ts": 1771530000000, "open": 0.00956, "high": 0.00962, "low": 0.00939, "close": 0.00951, "volume": 1253120.0, "quote_volume": 11897.00362, "trades": 181, "taker_buy_volume": 633813.0, "taker_buy_quote": 6016.19618}, {"ts": 1771530060000, "open": 0.00953, "high": 0.00974, "low": 0.00953, "close": 0.00963, "volume": 917701.0, "quote_volume": 8854.04214, "trades": 114, "taker_buy_volume": 598983.0, "taker_buy_quote": 5786.44217}, {"ts": 1771530120000, "open": 0.00963, "high": 0.00971, "low": 0.00963, "close": 0.00965, "volume": 475008.0, "quote_volume": 4594.99198, "trades": 58, "taker_buy_volume": 142458.0, "taker_buy_quote": 1381.30912}, {"ts": 1771530180000, "open": 0.00968, "high": 0.00972, "low": 0.00948, "close": 0.00956, "volume": 1317477.0, "quote_volume": 12644.39039, "trades": 182, "taker_buy_volume": 516506.0, "taker_buy_quote": 4973.51525}, {"ts": 1771530240000, "open": 0.00954, "high": 0.00961, "low": 0.00952, "close": 0.00958, "volume": 140253.0, "quote_volume": 1342.19477, "trades": 31, "taker_buy_volume": 95819.0, "taker_buy_quote": 918.4717}, {"ts": 1771530300000, "open": 0.00958, "high": 0.00958, "low": 0.00944, "close": 0.00944, "volume": 1211307.0, "quote_volume": 11507.48174, "trades": 99, "taker_buy_volume": 369140.0, "taker_buy_quote": 3510.45916}, {"ts": 1771530360000, "open": 0.00944, "high": 0.00947, "low": 0.00924, "close": 0.00928, "volume": 2029426.0, "quote_volume": 18972.87867, "trades": 245, "taker_buy_volume": 827331.0, "taker_buy_quote": 7722.19928}, {"ts": 1771530420000, "open": 0.00931, "high": 0.00945, "low": 0.00931, "close": 0.00943, "volume": 1245606.0, "quote_volume": 11681.42675, "trades": 158, "taker_buy_volume": 929477.0, "taker_buy_quote": 8712.12197}, {"ts": 1771530480000, "open": 0.0094, "high": 0.00945, "low": 0.00937, "close": 0.00937, "volume": 359921.0, "quote_volume": 3387.33552, "trades": 70, "taker_buy_volume": 162924.0, "taker_buy_quote": 1535.69385}, {"ts": 1771530540000, "open": 0.00937, "high": 0.00952, "low": 0.00935, "close": 0.00949, "volume": 851413.0, "quote_volume": 8049.31926, "trades": 81, "taker_buy_volume": 498540.0, "taker_buy_quote": 4704.81939}, {"ts": 1771530600000, "open": 0.00948, "high": 0.00962, "low": 0.00944, "close": 0.00959, "volume": 1003889.0, "quote_volume": 9580.44798, "trades": 95, "taker_buy_volume": 810542.0, "taker_buy_quote": 7741.85038}, {"ts": 1771530660000, "open": 0.00959, "high": 0.00974, "low": 0.00955, "close": 0.0097, "volume": 1430794.0, "quote_volume": 13809.16802, "trades": 189, "taker_buy_volume": 913574.0, "taker_buy_quote": 8829.61471}, {"ts": 1771530720000, "open": 0.0097, "high": 0.0098, "low": 0.00965, "close": 0.00971, "volume": 1974629.0, "quote_volume": 19226.51894, "trades": 209, "taker_buy_volume": 832130.0, "taker_buy_quote": 8113.01734}, {"ts": 1771530780000, "open": 0.00971, "high": 0.00972, "low": 0.00958, "close": 0.00961, "volume": 347282.0, "quote_volume": 3351.64619, "trades": 69, "taker_buy_volume": 165565.0, "taker_buy_quote": 1599.38384}, {"ts": 1771530840000, "open": 0.00961, "high": 0.00967, "low": 0.00952, "close": 0.00959, "volume": 449303.0, "quote_volume": 4315.79003, "trades": 80, "taker_buy_volume": 212136.0, "taker_buy_quote": 2041.60119}, {"ts": 1771530900000, "open": 0.00961, "high": 0.00963, "low": 0.00946, "close": 0.00948, "volume": 792141.0, "quote_volume": 7562.06149, "trades": 89, "taker_buy_volume": 105079.0, "taker_buy_quote": 1005.39149}, {"ts": 1771530960000, "open": 0.00946, "high": 0.0096, "low": 0.00945, "close": 0.00958, "volume": 1412088.0, "quote_volume": 13447.09833, "trades": 155, "taker_buy_volume": 848854.0, "taker_buy_quote": 8100.55252}, {"ts": 1771531020000, "open": 0.00959, "high": 0.00979, "low": 0.00958, "close": 0.00968, "volume": 1540703.0, "quote_volume": 14907.6166, "trades": 167, "taker_buy_volume": 1078362.0, "taker_buy_quote": 10441.35667}, {"ts": 1771531080000, "open": 0.00966, "high": 0.00977, "low": 0.00957, "close": 0.00963, "volume": 1228044.0, "quote_volume": 11851.66067, "trades": 133, "taker_buy_volume": 564376.0, "taker_buy_quote": 5463.17289}, {"ts": 1771531140000, "open": 0.0096, "high": 0.00977, "low": 0.00956, "close": 0.00968, "volume": 1586099.0, "quote_volume": 15333.69332, "trades": 166, "taker_buy_volume": 967172.0, "taker_buy_quote": 9362.89823}, {"ts": 1771531200000, "open": 0.0097, "high": 0.00972, "low": 0.00958, "close": 0.00963, "volume": 1318490.0, "quote_volume": 12684.99603, "trades": 129, "taker_buy_volume": 384205.0, "taker_buy_quote": 3709.3738}, {"ts": 1771531260000, "open": 0.00963, "high": 0.00988, "low": 0.00963, "close": 0.00977, "volume": 2841643.0, "quote_volume": 27835.25055, "trades": 348, "taker_buy_volume": 2001835.0, "taker_buy_quote": 19626.3743}, {"ts": 1771531320000, "open": 0.0098, "high": 0.00983, "low": 0.00963, "close": 0.00971, "volume": 2244930.0, "quote_volume": 21841.35183, "trades": 199, "taker_buy_volume": 930227.0, "taker_buy_quote": 9059.78627}, {"ts": 1771531380000, "open": 0.0097, "high": 0.00973, "low": 0.00961, "close": 0.00964, "volume": 534342.0, "quote_volume": 5164.06737, "trades": 94, "taker_buy_volume": 160487.0, "taker_buy_quote": 1551.13912}, {"ts": 1771531440000, "open": 0.00967, "high": 0.00969, "low": 0.00958, "close": 0.0096, "volume": 577895.0, "quote_volume": 5571.31913, "trades": 55, "taker_buy_volume": 128184.0, "taker_buy_quote": 1238.93046}, {"ts": 1771531500000, "open": 0.00958, "high": 0.00964, "low": 0.00953, "close": 0.00958, "volume": 831718.0, "quote_volume": 7976.4567, "trades": 74, "taker_buy_volume": 278746.0, "taker_buy_quote": 2676.76136}, {"ts": 1771531560000, "open": 0.0096, "high": 0.00962, "low": 0.00926, "close": 0.00931, "volume": 2752982.0, "quote_volume": 25865.6967, "trades": 290, "taker_buy_volume": 693178.0, "taker_buy_quote": 6511.01845}, {"ts": 1771531620000, "open": 0.00931, "high": 0.00933, "low": 0.0092, "close": 0.00933, "volume": 1578918.0, "quote_volume": 14639.8054, "trades": 202, "taker_buy_volume": 880959.0, "taker_buy_quote": 8178.47503}, {"ts": 1771531680000, "open": 0.00933, "high": 0.00946, "low": 0.00929, "close": 0.00936, "volume": 1296268.0, "quote_volume": 12150.44373, "trades": 121, "taker_buy_volume": 903722.0, "taker_buy_quote": 8478.99651}, {"ts": 1771531740000, "open": 0.00932, "high": 0.00949, "low": 0.00917, "close": 0.00949, "volume": 1360857.0, "quote_volume": 12674.33788, "trades": 160, "taker_buy_volume": 756377.0, "taker_buy_quote": 7075.27975}, {"ts": 1771531800000, "open": 0.00947, "high": 0.0095, "low": 0.00937, "close": 0.00937, "volume": 1081430.0, "quote_volume": 10218.80521, "trades": 115, "taker_buy_volume": 518871.0, "taker_buy_quote": 4914.5931}, {"ts": 1771531860000, "open": 0.00938, "high": 0.0094, "low": 0.00917, "close": 0.00925, "volume": 842194.0, "quote_volume": 7810.2857, "trades": 134, "taker_buy_volume": 205229.0, "taker_buy_quote": 1908.93583}, {"ts": 1771531920000, "open": 0.00926, "high": 0.00932, "low": 0.00923, "close": 0.00931, "volume": 351475.0, "quote_volume": 3266.98485, "trades": 61, "taker_buy_volume": 281552.0, "taker_buy_quote": 2618.40025}, {"ts": 1771531980000, "open": 0.00932, "high": 0.00935, "low": 0.00927, "close": 0.00935, "volume": 208637.0, "quote_volume": 1943.12101, "trades": 38, "taker_buy_volume": 120256.0, "taker_buy_quote": 1120.90355}, {"ts": 1771532040000, "open": 0.00935, "high": 0.00935, "low": 0.00925, "close": 0.00929, "volume": 260550.0, "quote_volume": 2421.92584, "trades": 43, "taker_buy_volume": 120498.0, "taker_buy_quote": 1121.6899}, {"ts": 1771532100000, "open": 0.00927, "high": 0.00927, "low": 0.00908, "close": 0.00915, "volume": 1248104.0, "quote_volume": 11413.78277, "trades": 183, "taker_buy_volume": 594915.0, "taker_buy_quote": 5440.31897}, {"ts": 1771532160000, "open": 0.00915, "high": 0.00923, "low": 0.00906, "close": 0.00921, "volume": 935648.0, "quote_volume": 8569.92294, "trades": 152, "taker_buy_volume": 621028.0, "taker_buy_quote": 5698.32004}, {"ts": 1771532220000, "open": 0.00921, "high": 0.00924, "low": 0.00919, "close": 0.00924, "volume": 121041.0, "quote_volume": 1115.86753, "trades": 36, "taker_buy_volume": 72652.0, "taker_buy_quote": 670.75152}, {"ts": 1771532280000, "open": 0.00921, "high": 0.00942, "low": 0.00919, "close": 0.00938, "volume": 678897.0, "quote_volume": 6333.05257, "trades": 110, "taker_buy_volume": 435726.0, "taker_buy_quote": 4066.05447}, {"ts": 1771532340000, "open": 0.00935, "high": 0.0094, "low": 0.00934, "close": 0.00937, "volume": 161555.0, "quote_volume": 1513.32312, "trades": 47, "taker_buy_volume": 70951.0, "taker_buy_quote": 665.19371}, {"ts": 1771532400000, "open": 0.00937, "high": 0.00938, "low": 0.00924, "close": 0.00927, "volume": 255506.0, "quote_volume": 2374.96009, "trades": 41, "taker_buy_volume": 124752.0, "taker_buy_quote": 1157.60023}, {"ts": 1771532460000, "open": 0.00928, "high": 0.00932, "low": 0.00925, "close": 0.00932, "volume": 172059.0, "quote_volume": 1600.29819, "trades": 38, "taker_buy_volume": 153632.0, "taker_buy_quote": 1429.60534}, {"ts": 1771532520000, "open": 0.00932, "high": 0.00941, "low": 0.00929, "close": 0.00938, "volume": 252165.0, "quote_volume": 2356.73654, "trades": 48, "taker_buy_volume": 122447.0, "taker_buy_quote": 1146.59463}, {"ts": 1771532580000, "open": 0.00939, "high": 0.0094, "low": 0.00933, "close": 0.00935, "volume": 819174.0, "quote_volume": 7693.77683, "trades": 33, "taker_buy_volume": 74818.0, "taker_buy_quote": 702.24938}, {"ts": 1771532640000, "open": 0.00935, "high": 0.00943, "low": 0.00932, "close": 0.0094, "volume": 454753.0, "quote_volume": 4270.2145, "trades": 60, "taker_buy_volume": 360855.0, "taker_buy_quote": 3391.60258}, {"ts": 1771532700000, "open": 0.00941, "high": 0.0095, "low": 0.00923, "close": 0.00929, "volume": 952498.0, "quote_volume": 8941.22115, "trades": 125, "taker_buy_volume": 258261.0, "taker_buy_quote": 2437.66416}, {"ts": 1771532760000, "open": 0.00929, "high": 0.00938, "low": 0.00929, "close": 0.00932, "volume": 510124.0, "quote_volume": 4765.78358, "trades": 55, "taker_buy_volume": 174652.0, "taker_buy_quote": 1631.31715}, {"ts": 1771532820000, "open": 0.00929, "high": 0.00933, "low": 0.00928, "close": 0.00932, "volume": 239841.0, "quote_volume": 2232.52564, "trades": 31, "taker_buy_volume": 135216.0, "taker_buy_quote": 1259.17226}, {"ts": 1771532880000, "open": 0.00931, "high": 0.00933, "low": 0.00923, "close": 0.00925, "volume": 466374.0, "quote_volume": 4325.95316, "trades": 55, "taker_buy_volume": 89928.0, "taker_buy_quote": 835.1941}, {"ts": 1771532940000, "open": 0.00926, "high": 0.00926, "low": 0.00923, "close": 0.00924, "volume": 74028.0, "quote_volume": 684.17114, "trades": 25, "taker_buy_volume": 29633.0, "taker_buy_quote": 273.98222}, {"ts": 1771533000000, "open": 0.00924, "high": 0.00936, "low": 0.00923, "close": 0.00924, "volume": 865741.0, "quote_volume": 8047.68118, "trades": 93, "taker_buy_volume": 509792.0, "taker_buy_quote": 4743.00548}, {"ts": 1771533060000, "open": 0.00924, "high": 0.00931, "low": 0.00919, "close": 0.00929, "volume": 237593.0, "quote_volume": 2195.81031, "trades": 48, "taker_buy_volume": 115684.0, "taker_buy_quote": 1070.33904}, {"ts": 1771533120000, "open": 0.00928, "high": 0.00932, "low": 0.00927, "close": 0.00931, "volume": 153787.0, "quote_volume": 1430.48278, "trades": 49, "taker_buy_volume": 78060.0, "taker_buy_quote": 726.52626}, {"ts": 1771533180000, "open": 0.0093, "high": 0.00934, "low": 0.00926, "close": 0.00928, "volume": 291887.0, "quote_volume": 2714.70941, "trades": 84, "taker_buy_volume": 130787.0, "taker_buy_quote": 1217.70881}, {"ts": 1771533240000, "open": 0.00928, "high": 0.00929, "low": 0.00926, "close": 0.00929, "volume": 113630.0, "quote_volume": 1053.46001, "trades": 43, "taker_buy_volume": 45886.0, "taker_buy_quote": 425.74353}, {"ts": 1771533300000, "open": 0.00927, "high": 0.00929, "low": 0.00914, "close": 0.00914, "volume": 452041.0, "quote_volume": 4165.13721, "trades": 106, "taker_buy_volume": 127778.0, "taker_buy_quote": 1178.66536}, {"ts": 1771533360000, "open": 0.00916, "high": 0.00918, "low": 0.00896, "close": 0.009, "volume": 2412004.0, "quote_volume": 21824.86836, "trades": 279, "taker_buy_volume": 873241.0, "taker_buy_quote": 7895.75964}, {"ts": 1771533420000, "open": 0.00899, "high": 0.009, "low": 0.0089, "close": 0.00897, "volume": 2147045.0, "quote_volume": 19204.93095, "trades": 229, "taker_buy_volume": 744869.0, "taker_buy_quote": 6678.92573}, {"ts": 1771533480000, "open": 0.00895, "high": 0.00906, "low": 0.00895, "close": 0.00902, "volume": 730689.0, "quote_volume": 6585.25906, "trades": 80, "taker_buy_volume": 599386.0, "taker_buy_quote": 5402.02446}, {"ts": 1771533540000, "open": 0.00903, "high": 0.00907, "low": 0.00894, "close": 0.00898, "volume": 732168.0, "quote_volume": 6596.67486, "trades": 79, "taker_buy_volume": 223885.0, "taker_buy_quote": 2026.84731}, {"ts": 1771533600000, "open": 0.00898, "high": 0.00899, "low": 0.00886, "close": 0.00892, "volume": 1040744.0, "quote_volume": 9271.15805, "trades": 137, "taker_buy_volume": 321586.0, "taker_buy_quote": 2868.57943}, {"ts": 1771533660000, "open": 0.00892, "high": 0.00893, "low": 0.00881, "close": 0.00888, "volume": 942498.0, "quote_volume": 8353.95619, "trades": 143, "taker_buy_volume": 455435.0, "taker_buy_quote": 4039.0976}, {"ts": 1771533720000, "open": 0.00886, "high": 0.0089, "low": 0.00883, "close": 0.00887, "volume": 954427.0, "quote_volume": 8460.50122, "trades": 91, "taker_buy_volume": 329659.0, "taker_buy_quote": 2922.32268}, {"ts": 1771533780000, "open": 0.00888, "high": 0.00889, "low": 0.0088, "close": 0.00884, "volume": 499065.0, "quote_volume": 4413.76391, "trades": 110, "taker_buy_volume": 247703.0, "taker_buy_quote": 2194.28738}, {"ts": 1771533840000, "open": 0.00884, "high": 0.00884, "low": 0.0088, "close": 0.00881, "volume": 145068.0, "quote_volume": 1277.71924, "trades": 23, "taker_buy_volume": 105533.0, "taker_buy_quote": 929.58565}, {"ts": 1771533900000, "open": 0.00881, "high": 0.00885, "low": 0.0088, "close": 0.00881, "volume": 550437.0, "quote_volume": 4857.39864, "trades": 50, "taker_buy_volume": 220389.0, "taker_buy_quote": 1946.10081}, {"ts": 1771533960000, "open": 0.00883, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 408974.0, "quote_volume": 3610.15534, "trades": 22, "taker_buy_volume": 97815.0, "taker_buy_quote": 863.71569}, {"ts": 1771534020000, "open": 0.00881, "high": 0.00886, "low": 0.00881, "close": 0.00885, "volume": 394878.0, "quote_volume": 3492.68151, "trades": 49, "taker_buy_volume": 175963.0, "taker_buy_quote": 1557.72666}, {"ts": 1771534080000, "open": 0.00885, "high": 0.00898, "low": 0.00884, "close": 0.00895, "volume": 1197479.0, "quote_volume": 10673.30396, "trades": 148, "taker_buy_volume": 869068.0, "taker_buy_quote": 7748.52256}, {"ts": 1771534140000, "open": 0.00895, "high": 0.00912, "low": 0.00894, "close": 0.00907, "volume": 2124042.0, "quote_volume": 19138.53944, "trades": 199, "taker_buy_volume": 1284276.0, "taker_buy_quote": 11583.69902}, {"ts": 1771534200000, "open": 0.00907, "high": 0.00919, "low": 0.00906, "close": 0.00909, "volume": 1462335.0, "quote_volume": 13399.42506, "trades": 127, "taker_buy_volume": 799996.0, "taker_buy_quote": 7336.25987}, {"ts": 1771534260000, "open": 0.00908, "high": 0.00913, "low": 0.00902, "close": 0.0091, "volume": 749985.0, "quote_volume": 6811.11481, "trades": 75, "taker_buy_volume": 296237.0, "taker_buy_quote": 2696.74648}, {"ts": 1771534320000, "open": 0.00909, "high": 0.00911, "low": 0.00906, "close": 0.00906, "volume": 157889.0, "quote_volume": 1432.78106, "trades": 20, "taker_buy_volume": 8406.0, "taker_buy_quote": 76.38751}, {"ts": 1771534380000, "open": 0.00906, "high": 0.0091, "low": 0.00905, "close": 0.0091, "volume": 342654.0, "quote_volume": 3110.5795, "trades": 40, "taker_buy_volume": 214791.0, "taker_buy_quote": 1951.81549}, {"ts": 1771534440000, "open": 0.00912, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 175820.0, "quote_volume": 1600.84733, "trades": 24, "taker_buy_volume": 142190.0, "taker_buy_quote": 1294.78843}, {"ts": 1771534500000, "open": 0.0091, "high": 0.00911, "low": 0.00908, "close": 0.00908, "volume": 141351.0, "quote_volume": 1285.21063, "trades": 16, "taker_buy_volume": 18472.0, "taker_buy_quote": 168.14788}, {"ts": 1771534560000, "open": 0.00908, "high": 0.00915, "low": 0.00907, "close": 0.0091, "volume": 746356.0, "quote_volume": 6799.79632, "trades": 75, "taker_buy_volume": 538782.0, "taker_buy_quote": 4910.34868}, {"ts": 1771534620000, "open": 0.0091, "high": 0.00913, "low": 0.00909, "close": 0.00913, "volume": 106077.0, "quote_volume": 965.33067, "trades": 13, "taker_buy_volume": 62220.0, "taker_buy_quote": 566.65017}, {"ts": 1771534680000, "open": 0.00913, "high": 0.00919, "low": 0.00909, "close": 0.00917, "volume": 1660175.0, "quote_volume": 15196.09781, "trades": 199, "taker_buy_volume": 963955.0, "taker_buy_quote": 8833.06145}, {"ts": 1771534740000, "open": 0.00919, "high": 0.00924, "low": 0.00916, "close": 0.00922, "volume": 859080.0, "quote_volume": 7900.93009, "trades": 128, "taker_buy_volume": 616393.0, "taker_buy_quote": 5670.3242}, {"ts": 1771534800000, "open": 0.0092, "high": 0.00933, "low": 0.00918, "close": 0.00932, "volume": 1430122.0, "quote_volume": 13236.89445, "trades": 181, "taker_buy_volume": 932334.0, "taker_buy_quote": 8632.54587}, {"ts": 1771534860000, "open": 0.0093, "high": 0.00931, "low": 0.00916, "close": 0.00918, "volume": 578737.0, "quote_volume": 5340.72143, "trades": 71, "taker_buy_volume": 101695.0, "taker_buy_quote": 942.03642}, {"ts": 1771534920000, "open": 0.0092, "high": 0.00929, "low": 0.0092, "close": 0.00927, "volume": 527800.0, "quote_volume": 4883.78794, "trades": 80, "taker_buy_volume": 371330.0, "taker_buy_quote": 3436.55559}, {"ts": 1771534980000, "open": 0.00925, "high": 0.00934, "low": 0.00925, "close": 0.00928, "volume": 979119.0, "quote_volume": 9104.15346, "trades": 132, "taker_buy_volume": 706975.0, "taker_buy_quote": 6575.48689}, {"ts": 1771535040000, "open": 0.00929, "high": 0.00929, "low": 0.0091, "close": 0.00914, "volume": 957393.0, "quote_volume": 8801.57201, "trades": 119, "taker_buy_volume": 226104.0, "taker_buy_quote": 2077.69779}, {"ts": 1771535100000, "open": 0.00914, "high": 0.00914, "low": 0.00911, "close": 0.00911, "volume": 261754.0, "quote_volume": 2388.8748, "trades": 49, "taker_buy_volume": 53635.0, "taker_buy_quote": 489.60976}, {"ts": 1771535160000, "open": 0.00911, "high": 0.00911, "low": 0.00906, "close": 0.00907, "volume": 272589.0, "quote_volume": 2477.41377, "trades": 58, "taker_buy_volume": 77891.0, "taker_buy_quote": 709.02642}, {"ts": 1771535220000, "open": 0.00907, "high": 0.00907, "low": 0.00894, "close": 0.00902, "volume": 595857.0, "quote_volume": 5369.12994, "trades": 111, "taker_buy_volume": 298580.0, "taker_buy_quote": 2687.85796}, {"ts": 1771535280000, "open": 0.00901, "high": 0.00912, "low": 0.00899, "close": 0.00908, "volume": 439628.0, "quote_volume": 3982.07628, "trades": 67, "taker_buy_volume": 335106.0, "taker_buy_quote": 3037.12213}, {"ts": 1771535340000, "open": 0.00909, "high": 0.0091, "low": 0.00907, "close": 0.00908, "volume": 155311.0, "quote_volume": 1411.57322, "trades": 28, "taker_buy_volume": 52768.0, "taker_buy_quote": 479.54723}, {"ts": 1771535400000, "open": 0.00908, "high": 0.00911, "low": 0.00905, "close": 0.00909, "volume": 204866.0, "quote_volume": 1861.65004, "trades": 37, "taker_buy_volume": 193840.0, "taker_buy_quote": 1761.60397}, {"ts": 1771535460000, "open": 0.00908, "high": 0.00908, "low": 0.00903, "close": 0.00903, "volume": 65851.0, "quote_volume": 596.17915, "trades": 22, "taker_buy_volume": 8418.0, "taker_buy_quote": 76.23854}, {"ts": 1771535520000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 32663.0, "quote_volume": 294.61725, "trades": 13, "taker_buy_volume": 16568.0, "taker_buy_quote": 149.52818}, {"ts": 1771535580000, "open": 0.00904, "high": 0.00906, "low": 0.00902, "close": 0.00906, "volume": 386446.0, "quote_volume": 3491.89365, "trades": 39, "taker_buy_volume": 247178.0, "taker_buy_quote": 2234.10865}, {"ts": 1771535640000, "open": 0.00905, "high": 0.00906, "low": 0.00897, "close": 0.00897, "volume": 495542.0, "quote_volume": 4461.31955, "trades": 61, "taker_buy_volume": 44485.0, "taker_buy_quote": 402.3365}, {"ts": 1771535700000, "open": 0.00897, "high": 0.00897, "low": 0.00886, "close": 0.00889, "volume": 954725.0, "quote_volume": 8511.69558, "trades": 109, "taker_buy_volume": 104778.0, "taker_buy_quote": 936.16568}, {"ts": 1771535760000, "open": 0.00887, "high": 0.009, "low": 0.00887, "close": 0.00899, "volume": 353178.0, "quote_volume": 3153.00907, "trades": 88, "taker_buy_volume": 256947.0, "taker_buy_quote": 2295.14089}, {"ts": 1771535820000, "open": 0.00899, "high": 0.00902, "low": 0.00894, "close": 0.00895, "volume": 463588.0, "quote_volume": 4155.65456, "trades": 55, "taker_buy_volume": 74928.0, "taker_buy_quote": 673.58469}, {"ts": 1771535880000, "open": 0.00895, "high": 0.00909, "low": 0.00895, "close": 0.00908, "volume": 1712379.0, "quote_volume": 15471.79982, "trades": 111, "taker_buy_volume": 1468157.0, "taker_buy_quote": 13269.83539}, {"ts": 1771535940000, "open": 0.00908, "high": 0.00916, "low": 0.00906, "close": 0.0091, "volume": 1112033.0, "quote_volume": 10130.39147, "trades": 112, "taker_buy_volume": 917768.0, "taker_buy_quote": 8363.39686}, {"ts": 1771536000000, "open": 0.00908, "high": 0.0091, "low": 0.00905, "close": 0.00907, "volume": 351498.0, "quote_volume": 3188.32778, "trades": 30, "taker_buy_volume": 59964.0, "taker_buy_quote": 544.94726}, {"ts": 1771536060000, "open": 0.00908, "high": 0.00909, "low": 0.00906, "close": 0.00906, "volume": 68680.0, "quote_volume": 622.84636, "trades": 20, "taker_buy_volume": 31108.0, "taker_buy_quote": 282.25462}, {"ts": 1771536120000, "open": 0.00906, "high": 0.00906, "low": 0.00894, "close": 0.00898, "volume": 940872.0, "quote_volume": 8445.48462, "trades": 94, "taker_buy_volume": 162427.0, "taker_buy_quote": 1457.01056}, {"ts": 1771536180000, "open": 0.00899, "high": 0.00899, "low": 0.00894, "close": 0.00895, "volume": 633066.0, "quote_volume": 5668.70465, "trades": 25, "taker_buy_volume": 232065.0, "taker_buy_quote": 2077.43713}, {"ts": 1771536240000, "open": 0.00896, "high": 0.00899, "low": 0.00891, "close": 0.00894, "volume": 485670.0, "quote_volume": 4347.91219, "trades": 81, "taker_buy_volume": 235381.0, "taker_buy_quote": 2109.23501}, {"ts": 1771536300000, "open": 0.00895, "high": 0.00897, "low": 0.00894, "close": 0.00896, "volume": 102483.0, "quote_volume": 917.61055, "trades": 27, "taker_buy_volume": 36868.0, "taker_buy_quote": 330.31434}, {"ts": 1771536360000, "open": 0.00897, "high": 0.00897, "low": 0.00893, "close": 0.00893, "volume": 177014.0, "quote_volume": 1585.18805, "trades": 24, "taker_buy_volume": 71777.0, "taker_buy_quote": 643.76904}, {"ts": 1771536420000, "open": 0.00896, "high": 0.00897, "low": 0.00892, "close": 0.00893, "volume": 184083.0, "quote_volume": 1646.48076, "trades": 41, "taker_buy_volume": 37437.0, "taker_buy_quote": 335.46858}, {"ts": 1771536480000, "open": 0.00893, "high": 0.00897, "low": 0.00893, "close": 0.00896, "volume": 271087.0, "quote_volume": 2426.18822, "trades": 41, "taker_buy_volume": 136792.0, "taker_buy_quote": 1225.18622}, {"ts": 1771536540000, "open": 0.00895, "high": 0.00897, "low": 0.00893, "close": 0.00895, "volume": 248103.0, "quote_volume": 2221.69348, "trades": 46, "taker_buy_volume": 86274.0, "taker_buy_quote": 773.0393}, {"ts": 1771536600000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 18379.0, "quote_volume": 164.8366, "trades": 8, "taker_buy_volume": 16951.0, "taker_buy_quote": 152.04172}, {"ts": 1771536660000, "open": 0.00897, "high": 0.00901, "low": 0.00896, "close": 0.00899, "volume": 412960.0, "quote_volume": 3710.93063, "trades": 68, "taker_buy_volume": 208217.0, "taker_buy_quote": 1872.91736}, {"ts": 1771536720000, "open": 0.00898, "high": 0.00902, "low": 0.00897, "close": 0.00901, "volume": 299868.0, "quote_volume": 2698.28527, "trades": 47, "taker_buy_volume": 144541.0, "taker_buy_quote": 1301.15897}, {"ts": 1771536780000, "open": 0.00902, "high": 0.00904, "low": 0.00894, "close": 0.00899, "volume": 655440.0, "quote_volume": 5890.89327, "trades": 55, "taker_buy_volume": 195044.0, "taker_buy_quote": 1754.88303}, {"ts": 1771536840000, "open": 0.00899, "high": 0.00907, "low": 0.00899, "close": 0.00907, "volume": 718531.0, "quote_volume": 6505.41446, "trades": 65, "taker_buy_volume": 464184.0, "taker_buy_quote": 4199.83017}, {"ts": 1771536900000, "open": 0.00907, "high": 0.0091, "low": 0.00906, "close": 0.00909, "volume": 750900.0, "quote_volume": 6825.01037, "trades": 64, "taker_buy_volume": 493692.0, "taker_buy_quote": 4488.22488}, {"ts": 1771536960000, "open": 0.00909, "high": 0.00916, "low": 0.00909, "close": 0.00916, "volume": 813000.0, "quote_volume": 7426.32464, "trades": 86, "taker_buy_volume": 486048.0, "taker_buy_quote": 4437.34076}, {"ts": 1771537020000, "open": 0.00914, "high": 0.00918, "low": 0.00912, "close": 0.00914, "volume": 406260.0, "quote_volume": 3719.32236, "trades": 46, "taker_buy_volume": 269095.0, "taker_buy_quote": 2465.80929}, {"ts": 1771537080000, "open": 0.00915, "high": 0.00918, "low": 0.00913, "close": 0.00915, "volume": 251937.0, "quote_volume": 2307.06424, "trades": 30, "taker_buy_volume": 136402.0, "taker_buy_quote": 1250.79548}, {"ts": 1771537140000, "open": 0.00915, "high": 0.00915, "low": 0.00911, "close": 0.00912, "volume": 476350.0, "quote_volume": 4349.90234, "trades": 36, "taker_buy_volume": 70457.0, "taker_buy_quote": 644.07529}, {"ts": 1771537200000, "open": 0.00912, "high": 0.00914, "low": 0.0091, "close": 0.0091, "volume": 392510.0, "quote_volume": 3574.45573, "trades": 37, "taker_buy_volume": 152821.0, "taker_buy_quote": 1392.05205}, {"ts": 1771537260000, "open": 0.00912, "high": 0.00912, "low": 0.00903, "close": 0.00912, "volume": 630660.0, "quote_volume": 5719.43885, "trades": 63, "taker_buy_volume": 244436.0, "taker_buy_quote": 2220.60728}, {"ts": 1771537320000, "open": 0.00912, "high": 0.00913, "low": 0.00909, "close": 0.00912, "volume": 203550.0, "quote_volume": 1855.21426, "trades": 51, "taker_buy_volume": 122087.0, "taker_buy_quote": 1113.5902}, {"ts": 1771537380000, "open": 0.0091, "high": 0.00917, "low": 0.0091, "close": 0.00913, "volume": 819277.0, "quote_volume": 7485.47602, "trades": 83, "taker_buy_volume": 426677.0, "taker_buy_quote": 3900.40803}, {"ts": 1771537440000, "open": 0.00914, "high": 0.00923, "low": 0.00912, "close": 0.00922, "volume": 1183911.0, "quote_volume": 10857.63456, "trades": 122, "taker_buy_volume": 711354.0, "taker_buy_quote": 6527.20122}, {"ts": 1771537500000, "open": 0.00922, "high": 0.00922, "low": 0.00914, "close": 0.00914, "volume": 394599.0, "quote_volume": 3625.12779, "trades": 48, "taker_buy_volume": 97731.0, "taker_buy_quote": 898.87296}, {"ts": 1771537560000, "open": 0.00915, "high": 0.00925, "low": 0.00915, "close": 0.00923, "volume": 928956.0, "quote_volume": 8573.16941, "trades": 66, "taker_buy_volume": 579267.0, "taker_buy_quote": 5346.48302}, {"ts": 1771537620000, "open": 0.00922, "high": 0.00932, "low": 0.00921, "close": 0.00928, "volume": 1521195.0, "quote_volume": 14111.91158, "trades": 157, "taker_buy_volume": 1089544.0, "taker_buy_quote": 10113.05763}, {"ts": 1771537680000, "open": 0.00929, "high": 0.00938, "low": 0.00922, "close": 0.00924, "volume": 1541581.0, "quote_volume": 14322.36988, "trades": 147, "taker_buy_volume": 671150.0, "taker_buy_quote": 6255.75855}, {"ts": 1771537740000, "open": 0.00924, "high": 0.00932, "low": 0.00924, "close": 0.0093, "volume": 489800.0, "quote_volume": 4550.80104, "trades": 53, "taker_buy_volume": 409048.0, "taker_buy_quote": 3802.36521}, {"ts": 1771537800000, "open": 0.00931, "high": 0.00932, "low": 0.00927, "close": 0.00929, "volume": 849177.0, "quote_volume": 7895.18055, "trades": 61, "taker_buy_volume": 202212.0, "taker_buy_quote": 1880.84507}, {"ts": 1771537860000, "open": 0.00928, "high": 0.0093, "low": 0.00917, "close": 0.00921, "volume": 699601.0, "quote_volume": 6440.54476, "trades": 60, "taker_buy_volume": 60056.0, "taker_buy_quote": 553.4352}, {"ts": 1771537920000, "open": 0.0092, "high": 0.00922, "low": 0.00915, "close": 0.00915, "volume": 420353.0, "quote_volume": 3853.64715, "trades": 49, "taker_buy_volume": 61821.0, "taker_buy_quote": 567.53691}, {"ts": 1771537980000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 108320.0, "quote_volume": 991.81096, "trades": 13, "taker_buy_volume": 37665.0, "taker_buy_quote": 345.30733}, {"ts": 1771538040000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00914, "volume": 173630.0, "quote_volume": 1586.46322, "trades": 25, "taker_buy_volume": 14578.0, "taker_buy_quote": 133.22653}, {"ts": 1771538100000, "open": 0.00914, "high": 0.00915, "low": 0.00912, "close": 0.00913, "volume": 78066.0, "quote_volume": 713.29774, "trades": 15, "taker_buy_volume": 35894.0, "taker_buy_quote": 328.14349}, {"ts": 1771538160000, "open": 0.00912, "high": 0.00917, "low": 0.00912, "close": 0.00916, "volume": 349133.0, "quote_volume": 3193.86657, "trades": 29, "taker_buy_volume": 332651.0, "taker_buy_quote": 3043.08483}, {"ts": 1771538220000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 79222.0, "quote_volume": 724.32173, "trades": 8, "taker_buy_volume": 12878.0, "taker_buy_quote": 117.93757}, {"ts": 1771538280000, "open": 0.00914, "high": 0.00915, "low": 0.00909, "close": 0.00912, "volume": 596625.0, "quote_volume": 5446.27327, "trades": 34, "taker_buy_volume": 71915.0, "taker_buy_quote": 656.28579}, {"ts": 1771538340000, "open": 0.00914, "high": 0.00914, "low": 0.00908, "close": 0.0091, "volume": 179717.0, "quote_volume": 1637.05594, "trades": 27, "taker_buy_volume": 50721.0, "taker_buy_quote": 462.30468}, {"ts": 1771538400000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.0091, "volume": 71011.0, "quote_volume": 646.66921, "trades": 16, "taker_buy_volume": 50477.0, "taker_buy_quote": 459.84547}, {"ts": 1771538460000, "open": 0.00912, "high": 0.00912, "low": 0.00899, "close": 0.00903, "volume": 774784.0, "quote_volume": 6994.77509, "trades": 95, "taker_buy_volume": 271578.0, "taker_buy_quote": 2448.08279}, {"ts": 1771538520000, "open": 0.00902, "high": 0.00902, "low": 0.00897, "close": 0.009, "volume": 621340.0, "quote_volume": 5589.16815, "trades": 83, "taker_buy_volume": 195524.0, "taker_buy_quote": 1759.67306}, {"ts": 1771538580000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 230213.0, "quote_volume": 2071.57341, "trades": 41, "taker_buy_volume": 173482.0, "taker_buy_quote": 1561.56172}, {"ts": 1771538640000, "open": 0.009, "high": 0.00902, "low": 0.00897, "close": 0.00897, "volume": 350694.0, "quote_volume": 3155.53523, "trades": 35, "taker_buy_volume": 200500.0, "taker_buy_quote": 1805.4226}, {"ts": 1771538700000, "open": 0.009, "high": 0.00909, "low": 0.009, "close": 0.00909, "volume": 267094.0, "quote_volume": 2412.23724, "trades": 37, "taker_buy_volume": 240888.0, "taker_buy_quote": 2174.86279}, {"ts": 1771538760000, "open": 0.00908, "high": 0.0091, "low": 0.00907, "close": 0.00908, "volume": 11309.0, "quote_volume": 102.77506, "trades": 8, "taker_buy_volume": 9301.0, "taker_buy_quote": 84.5567}, {"ts": 1771538820000, "open": 0.0091, "high": 0.0092, "low": 0.0091, "close": 0.00915, "volume": 840399.0, "quote_volume": 7692.79957, "trades": 89, "taker_buy_volume": 489181.0, "taker_buy_quote": 4478.07987}, {"ts": 1771538880000, "open": 0.00913, "high": 0.00913, "low": 0.00909, "close": 0.00911, "volume": 868318.0, "quote_volume": 7903.50079, "trades": 66, "taker_buy_volume": 481454.0, "taker_buy_quote": 4381.98508}, {"ts": 1771538940000, "open": 0.00909, "high": 0.00911, "low": 0.00905, "close": 0.00909, "volume": 324171.0, "quote_volume": 2940.92816, "trades": 37, "taker_buy_volume": 47870.0, "taker_buy_quote": 434.38415}, {"ts": 1771539000000, "open": 0.00906, "high": 0.00906, "low": 0.00895, "close": 0.00902, "volume": 716740.0, "quote_volume": 6461.45174, "trades": 73, "taker_buy_volume": 54193.0, "taker_buy_quote": 489.81066}, {"ts": 1771539060000, "open": 0.00901, "high": 0.00908, "low": 0.00898, "close": 0.00904, "volume": 616360.0, "quote_volume": 5567.46942, "trades": 93, "taker_buy_volume": 272256.0, "taker_buy_quote": 2460.30518}, {"ts": 1771539120000, "open": 0.00903, "high": 0.00907, "low": 0.00901, "close": 0.00901, "volume": 184075.0, "quote_volume": 1664.47042, "trades": 43, "taker_buy_volume": 66959.0, "taker_buy_quote": 606.15009}, {"ts": 1771539180000, "open": 0.00903, "high": 0.00905, "low": 0.009, "close": 0.00901, "volume": 150311.0, "quote_volume": 1357.47969, "trades": 36, "taker_buy_volume": 85085.0, "taker_buy_quote": 769.20883}, {"ts": 1771539240000, "open": 0.00901, "high": 0.00906, "low": 0.00901, "close": 0.00902, "volume": 486904.0, "quote_volume": 4396.16696, "trades": 71, "taker_buy_volume": 263591.0, "taker_buy_quote": 2380.27179}, {"ts": 1771539300000, "open": 0.00904, "high": 0.00905, "low": 0.00902, "close": 0.00904, "volume": 54681.0, "quote_volume": 494.19415, "trades": 19, "taker_buy_volume": 26021.0, "taker_buy_quote": 235.34596}, {"ts": 1771539360000, "open": 0.00902, "high": 0.00905, "low": 0.00893, "close": 0.00896, "volume": 829635.0, "quote_volume": 7448.12517, "trades": 93, "taker_buy_volume": 205617.0, "taker_buy_quote": 1850.34271}, {"ts": 1771539420000, "open": 0.00896, "high": 0.00897, "low": 0.00884, "close": 0.00892, "volume": 1300584.0, "quote_volume": 11563.33716, "trades": 125, "taker_buy_volume": 693025.0, "taker_buy_quote": 6153.71298}, {"ts": 1771539480000, "open": 0.00891, "high": 0.00896, "low": 0.0089, "close": 0.00894, "volume": 208595.0, "quote_volume": 1862.71197, "trades": 41, "taker_buy_volume": 132674.0, "taker_buy_quote": 1185.68631}, {"ts": 1771539540000, "open": 0.00895, "high": 0.00896, "low": 0.00891, "close": 0.00892, "volume": 383787.0, "quote_volume": 3425.8296, "trades": 53, "taker_buy_volume": 110966.0, "taker_buy_quote": 990.91388}, {"ts": 1771539600000, "open": 0.00893, "high": 0.00895, "low": 0.00892, "close": 0.00894, "volume": 92464.0, "quote_volume": 826.40651, "trades": 23, "taker_buy_volume": 88291.0, "taker_buy_quote": 789.17495}, {"ts": 1771539660000, "open": 0.00894, "high": 0.00896, "low": 0.00892, "close": 0.00894, "volume": 277067.0, "quote_volume": 2477.61586, "trades": 49, "taker_buy_volume": 101518.0, "taker_buy_quote": 907.9455}, {"ts": 1771539720000, "open": 0.00894, "high": 0.00894, "low": 0.00883, "close": 0.00885, "volume": 537203.0, "quote_volume": 4772.64474, "trades": 90, "taker_buy_volume": 212344.0, "taker_buy_quote": 1887.63159}, {"ts": 1771539780000, "open": 0.00887, "high": 0.00888, "low": 0.00882, "close": 0.00885, "volume": 160242.0, "quote_volume": 1417.69683, "trades": 40, "taker_buy_volume": 63728.0, "taker_buy_quote": 564.22468}, {"ts": 1771539840000, "open": 0.00886, "high": 0.00888, "low": 0.00881, "close": 0.00888, "volume": 871318.0, "quote_volume": 7694.00994, "trades": 81, "taker_buy_volume": 565381.0, "taker_buy_quote": 4992.3667}, {"ts": 1771539900000, "open": 0.00888, "high": 0.0089, "low": 0.00887, "close": 0.00889, "volume": 92618.0, "quote_volume": 823.06391, "trades": 25, "taker_buy_volume": 69819.0, "taker_buy_quote": 620.72115}, {"ts": 1771539960000, "open": 0.00889, "high": 0.00891, "low": 0.00881, "close": 0.00883, "volume": 299575.0, "quote_volume": 2654.69004, "trades": 43, "taker_buy_volume": 54168.0, "taker_buy_quote": 479.70784}, {"ts": 1771540020000, "open": 0.00883, "high": 0.00884, "low": 0.0088, "close": 0.0088, "volume": 681067.0, "quote_volume": 6002.84606, "trades": 76, "taker_buy_volume": 98762.0, "taker_buy_quote": 871.8149}, {"ts": 1771540080000, "open": 0.00881, "high": 0.00881, "low": 0.00876, "close": 0.00876, "volume": 269143.0, "quote_volume": 2363.71214, "trades": 39, "taker_buy_volume": 97693.0, "taker_buy_quote": 859.92507}, {"ts": 1771540140000, "open": 0.00876, "high": 0.00877, "low": 0.00868, "close": 0.00873, "volume": 763086.0, "quote_volume": 6645.21326, "trades": 91, "taker_buy_volume": 296355.0, "taker_buy_quote": 2580.57951}, {"ts": 1771540200000, "open": 0.00874, "high": 0.00874, "low": 0.00868, "close": 0.0087, "volume": 190751.0, "quote_volume": 1661.39227, "trades": 58, "taker_buy_volume": 83172.0, "taker_buy_quote": 724.87374}, {"ts": 1771540260000, "open": 0.00871, "high": 0.00872, "low": 0.00869, "close": 0.00872, "volume": 909688.0, "quote_volume": 7929.40732, "trades": 73, "taker_buy_volume": 777681.0, "taker_buy_quote": 6781.15313}, {"ts": 1771540320000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 102113.0, "quote_volume": 889.91676, "trades": 11, "taker_buy_volume": 51253.0, "taker_buy_quote": 446.92616}, {"ts": 1771540380000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 352976.0, "quote_volume": 3076.69722, "trades": 20, "taker_buy_volume": 268437.0, "taker_buy_quote": 2340.36253}, {"ts": 1771540440000, "open": 0.00871, "high": 0.00873, "low": 0.00868, "close": 0.00872, "volume": 1021762.0, "quote_volume": 8897.96557, "trades": 99, "taker_buy_volume": 800428.0, "taker_buy_quote": 6972.19658}, {"ts": 1771540500000, "open": 0.00872, "high": 0.00881, "low": 0.00871, "close": 0.00878, "volume": 890452.0, "quote_volume": 7833.43106, "trades": 40, "taker_buy_volume": 307588.0, "taker_buy_quote": 2703.76747}, {"ts": 1771540560000, "open": 0.00875, "high": 0.00875, "low": 0.00871, "close": 0.00871, "volume": 93784.0, "quote_volume": 819.22831, "trades": 16, "taker_buy_volume": 12916.0, "taker_buy_quote": 112.75668}, {"ts": 1771540620000, "open": 0.00873, "high": 0.00883, "low": 0.00871, "close": 0.00879, "volume": 181011.0, "quote_volume": 1589.63771, "trades": 37, "taker_buy_volume": 156070.0, "taker_buy_quote": 1370.98092}, {"ts": 1771540680000, "open": 0.00878, "high": 0.00883, "low": 0.00877, "close": 0.00879, "volume": 72885.0, "quote_volume": 642.49823, "trades": 21, "taker_buy_volume": 66555.0, "taker_buy_quote": 586.88488}, {"ts": 1771540740000, "open": 0.00878, "high": 0.00878, "low": 0.00872, "close": 0.00872, "volume": 157642.0, "quote_volume": 1377.89261, "trades": 19, "taker_buy_volume": 6163.0, "taker_buy_quote": 54.03153}, {"ts": 1771540800000, "open": 0.0087, "high": 0.00872, "low": 0.00869, "close": 0.00869, "volume": 256557.0, "quote_volume": 2230.94748, "trades": 23, "taker_buy_volume": 7519.0, "taker_buy_quote": 65.4592}, {"ts": 1771540860000, "open": 0.00869, "high": 0.00876, "low": 0.00869, "close": 0.00873, "volume": 287958.0, "quote_volume": 2516.49227, "trades": 30, "taker_buy_volume": 246156.0, "taker_buy_quote": 2151.35311}, {"ts": 1771540920000, "open": 0.00872, "high": 0.00875, "low": 0.0087, "close": 0.0087, "volume": 55926.0, "quote_volume": 487.57375, "trades": 13, "taker_buy_volume": 19466.0, "taker_buy_quote": 170.2399}, {"ts": 1771540980000, "open": 0.00871, "high": 0.00871, "low": 0.00867, "close": 0.00867, "volume": 108370.0, "quote_volume": 940.65112, "trades": 27, "taker_buy_volume": 3840.0, "taker_buy_quote": 33.36066}, {"ts": 1771541040000, "open": 0.00867, "high": 0.0087, "low": 0.00865, "close": 0.00865, "volume": 348596.0, "quote_volume": 3016.93523, "trades": 28, "taker_buy_volume": 6600.0, "taker_buy_quote": 57.40116}, {"ts": 1771541100000, "open": 0.00867, "high": 0.00867, "low": 0.00864, "close": 0.00865, "volume": 270176.0, "quote_volume": 2337.14298, "trades": 35, "taker_buy_volume": 39329.0, "taker_buy_quote": 340.75914}, {"ts": 1771541160000, "open": 0.00867, "high": 0.00867, "low": 0.00864, "close": 0.00866, "volume": 99123.0, "quote_volume": 857.2089, "trades": 11, "taker_buy_volume": 23323.0, "taker_buy_quote": 202.19}, {"ts": 1771541220000, "open": 0.00866, "high": 0.00867, "low": 0.00859, "close": 0.00859, "volume": 464317.0, "quote_volume": 4001.40461, "trades": 69, "taker_buy_volume": 92718.0, "taker_buy_quote": 800.44958}, {"ts": 1771541280000, "open": 0.0086, "high": 0.00861, "low": 0.00855, "close": 0.0086, "volume": 439252.0, "quote_volume": 3770.94219, "trades": 60, "taker_buy_volume": 277624.0, "taker_buy_quote": 2385.51035}, {"ts": 1771541340000, "open": 0.00862, "high": 0.00863, "low": 0.00857, "close": 0.0086, "volume": 1009812.0, "quote_volume": 8698.88716, "trades": 78, "taker_buy_volume": 178539.0, "taker_buy_quote": 1536.87345}, {"ts": 1771541400000, "open": 0.0086, "high": 0.00861, "low": 0.00857, "close": 0.00857, "volume": 264310.0, "quote_volume": 2267.63077, "trades": 48, "taker_buy_volume": 102478.0, "taker_buy_quote": 879.78669}, {"ts": 1771541460000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 216101.0, "quote_volume": 1852.51307, "trades": 17, "taker_buy_volume": 7117.0, "taker_buy_quote": 61.02368}, {"ts": 1771541520000, "open": 0.00856, "high": 0.00858, "low": 0.00853, "close": 0.00856, "volume": 490713.0, "quote_volume": 4199.64732, "trades": 52, "taker_buy_volume": 208789.0, "taker_buy_quote": 1788.4819}, {"ts": 1771541580000, "open": 0.00856, "high": 0.00862, "low": 0.00855, "close": 0.00862, "volume": 145284.0, "quote_volume": 1248.56686, "trades": 23, "taker_buy_volume": 129396.0, "taker_buy_quote": 1112.47168}, {"ts": 1771541640000, "open": 0.00861, "high": 0.00863, "low": 0.00859, "close": 0.0086, "volume": 106377.0, "quote_volume": 916.55465, "trades": 19, "taker_buy_volume": 59354.0, "taker_buy_quote": 512.02679}, {"ts": 1771541700000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 16119.0, "quote_volume": 139.10697, "trades": 2, "taker_buy_volume": 16119.0, "taker_buy_quote": 139.10697}, {"ts": 1771541760000, "open": 0.00861, "high": 0.00861, "low": 0.00858, "close": 0.00858, "volume": 321053.0, "quote_volume": 2757.42262, "trades": 27, "taker_buy_volume": 17936.0, "taker_buy_quote": 154.2348}, {"ts": 1771541820000, "open": 0.00858, "high": 0.00859, "low": 0.00856, "close": 0.00859, "volume": 40665.0, "quote_volume": 348.35262, "trades": 14, "taker_buy_volume": 7021.0, "taker_buy_quote": 60.26331}, {"ts": 1771541880000, "open": 0.00858, "high": 0.00865, "low": 0.00858, "close": 0.00861, "volume": 1043102.0, "quote_volume": 9018.08428, "trades": 45, "taker_buy_volume": 177410.0, "taker_buy_quote": 1531.54783}, {"ts": 1771541940000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 22949.0, "quote_volume": 197.03354, "trades": 8, "taker_buy_volume": 2641.0, "taker_buy_quote": 22.7126}, {"ts": 1771542000000, "open": 0.00859, "high": 0.00859, "low": 0.00854, "close": 0.00856, "volume": 197137.0, "quote_volume": 1686.95968, "trades": 36, "taker_buy_volume": 77334.0, "taker_buy_quote": 662.19898}, {"ts": 1771542060000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 62811.0, "quote_volume": 537.66216, "trades": 15, "taker_buy_volume": 38196.0, "taker_buy_quote": 326.95776}, {"ts": 1771542120000, "open": 0.00856, "high": 0.00858, "low": 0.00855, "close": 0.00857, "volume": 24349.0, "quote_volume": 208.47566, "trades": 12, "taker_buy_volume": 9802.0, "taker_buy_quote": 84.02539}, {"ts": 1771542180000, "open": 0.00856, "high": 0.00858, "low": 0.00854, "close": 0.00856, "volume": 107027.0, "quote_volume": 916.80251, "trades": 29, "taker_buy_volume": 67087.0, "taker_buy_quote": 575.1095}, {"ts": 1771542240000, "open": 0.00858, "high": 0.00864, "low": 0.00857, "close": 0.00863, "volume": 387081.0, "quote_volume": 3333.9897, "trades": 60, "taker_buy_volume": 336666.0, "taker_buy_quote": 2900.42727}, {"ts": 1771542300000, "open": 0.00861, "high": 0.0087, "low": 0.00861, "close": 0.00864, "volume": 624195.0, "quote_volume": 5414.12726, "trades": 41, "taker_buy_volume": 317845.0, "taker_buy_quote": 2753.21236}, {"ts": 1771542360000, "open": 0.00865, "high": 0.00865, "low": 0.00856, "close": 0.00856, "volume": 213643.0, "quote_volume": 1836.74411, "trades": 27, "taker_buy_volume": 25173.0, "taker_buy_quote": 216.03215}, {"ts": 1771542420000, "open": 0.00856, "high": 0.0086, "low": 0.00856, "close": 0.00859, "volume": 281474.0, "quote_volume": 2416.53606, "trades": 24, "taker_buy_volume": 178234.0, "taker_buy_quote": 1531.4907}, {"ts": 1771542480000, "open": 0.00859, "high": 0.00861, "low": 0.00858, "close": 0.00858, "volume": 136823.0, "quote_volume": 1175.18869, "trades": 30, "taker_buy_volume": 63654.0, "taker_buy_quote": 546.80898}, {"ts": 1771542540000, "open": 0.00858, "high": 0.0086, "low": 0.00857, "close": 0.00858, "volume": 169812.0, "quote_volume": 1456.90764, "trades": 24, "taker_buy_volume": 110477.0, "taker_buy_quote": 947.92064}, {"ts": 1771542600000, "open": 0.00859, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 11507.0, "quote_volume": 98.83147, "trades": 8, "taker_buy_volume": 4634.0, "taker_buy_quote": 39.84067}, {"ts": 1771542660000, "open": 0.00858, "high": 0.00858, "low": 0.00854, "close": 0.00855, "volume": 396568.0, "quote_volume": 3393.44764, "trades": 28, "taker_buy_volume": 49877.0, "taker_buy_quote": 426.44835}, {"ts": 1771542720000, "open": 0.00855, "high": 0.00857, "low": 0.00854, "close": 0.00854, "volume": 333367.0, "quote_volume": 2851.669, "trades": 24, "taker_buy_volume": 231710.0, "taker_buy_quote": 1981.54517}, {"ts": 1771542780000, "open": 0.00855, "high": 0.00857, "low": 0.00851, "close": 0.00854, "volume": 580650.0, "quote_volume": 4954.88819, "trades": 26, "taker_buy_volume": 486220.0, "taker_buy_quote": 4149.13589}, {"ts": 1771542840000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 48353.0, "quote_volume": 413.94432, "trades": 15, "taker_buy_volume": 47388.0, "taker_buy_quote": 405.68392}, {"ts": 1771542900000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 40657.0, "quote_volume": 349.30012, "trades": 9, "taker_buy_volume": 5649.0, "taker_buy_quote": 48.5814}, {"ts": 1771542960000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 105931.0, "quote_volume": 910.92045, "trades": 7, "taker_buy_volume": 15875.0, "taker_buy_quote": 136.525}, {"ts": 1771543020000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 6421.0, "quote_volume": 55.0779, "trades": 6, "taker_buy_volume": 4993.0, "taker_buy_quote": 42.83994}, {"ts": 1771543080000, "open": 0.00858, "high": 0.0086, "low": 0.00856, "close": 0.0086, "volume": 367980.0, "quote_volume": 3155.43975, "trades": 41, "taker_buy_volume": 324743.0, "taker_buy_quote": 2784.58689}, {"ts": 1771543140000, "open": 0.00859, "high": 0.00862, "low": 0.00859, "close": 0.00859, "volume": 225311.0, "quote_volume": 1937.71972, "trades": 55, "taker_buy_volume": 180362.0, "taker_buy_quote": 1551.39483}, {"ts": 1771543200000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 91697.0, "quote_volume": 788.5942, "trades": 6, "taker_buy_volume": 91697.0, "taker_buy_quote": 788.5942}, {"ts": 1771543260000, "open": 0.00859, "high": 0.00862, "low": 0.00859, "close": 0.00859, "volume": 127903.0, "quote_volume": 1101.13722, "trades": 27, "taker_buy_volume": 77319.0, "taker_buy_quote": 665.70422}, {"ts": 1771543320000, "open": 0.00859, "high": 0.00862, "low": 0.00858, "close": 0.00862, "volume": 280310.0, "quote_volume": 2409.9032, "trades": 35, "taker_buy_volume": 111814.0, "taker_buy_quote": 962.63266}, {"ts": 1771543380000, "open": 0.00862, "high": 0.00863, "low": 0.0086, "close": 0.00861, "volume": 34819.0, "quote_volume": 300.1097, "trades": 6, "taker_buy_volume": 2972.0, "taker_buy_quote": 25.61712}, {"ts": 1771543440000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 5992.0, "quote_volume": 51.61272, "trades": 5, "taker_buy_volume": 5141.0, "taker_buy_quote": 44.29412}, {"ts": 1771543500000, "open": 0.00861, "high": 0.00865, "low": 0.0086, "close": 0.00863, "volume": 283720.0, "quote_volume": 2445.24683, "trades": 33, "taker_buy_volume": 197387.0, "taker_buy_quote": 1702.23492}, {"ts": 1771543560000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 89961.0, "quote_volume": 777.03094, "trades": 10, "taker_buy_volume": 78356.0, "taker_buy_quote": 676.87979}, {"ts": 1771543620000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00862, "volume": 162107.0, "quote_volume": 1398.96582, "trades": 20, "taker_buy_volume": 90623.0, "taker_buy_quote": 782.08604}, {"ts": 1771543680000, "open": 0.00862, "high": 0.00863, "low": 0.00859, "close": 0.00861, "volume": 307985.0, "quote_volume": 2648.24127, "trades": 42, "taker_buy_volume": 249680.0, "taker_buy_quote": 2146.93052}, {"ts": 1771543740000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 6479.0, "quote_volume": 55.78419, "trades": 5, "taker_buy_volume": 5051.0, "taker_buy_quote": 43.48911}, {"ts": 1771543800000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 13481.0, "quote_volume": 115.97453, "trades": 4, "taker_buy_volume": 3793.0, "taker_buy_quote": 32.65773}, {"ts": 1771543860000, "open": 0.00859, "high": 0.0086, "low": 0.00856, "close": 0.00859, "volume": 293774.0, "quote_volume": 2519.29173, "trades": 55, "taker_buy_volume": 54832.0, "taker_buy_quote": 470.99701}, {"ts": 1771543920000, "open": 0.0086, "high": 0.00864, "low": 0.00858, "close": 0.00861, "volume": 169098.0, "quote_volume": 1454.03784, "trades": 59, "taker_buy_volume": 99162.0, "taker_buy_quote": 853.65068}, {"ts": 1771543980000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 14988.0, "quote_volume": 129.27898, "trades": 11, "taker_buy_volume": 13560.0, "taker_buy_quote": 116.96962}, {"ts": 1771544040000, "open": 0.00864, "high": 0.00864, "low": 0.00862, "close": 0.00863, "volume": 63115.0, "quote_volume": 544.48084, "trades": 16, "taker_buy_volume": 36992.0, "taker_buy_quote": 319.14584}, {"ts": 1771544100000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 38349.0, "quote_volume": 330.67678, "trades": 18, "taker_buy_volume": 26272.0, "taker_buy_quote": 226.57304}, {"ts": 1771544160000, "open": 0.00862, "high": 0.00863, "low": 0.0086, "close": 0.00861, "volume": 126530.0, "quote_volume": 1089.66224, "trades": 56, "taker_buy_volume": 67162.0, "taker_buy_quote": 578.58937}, {"ts": 1771544220000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 43998.0, "quote_volume": 378.29173, "trades": 29, "taker_buy_volume": 25923.0, "taker_buy_quote": 222.97172}, {"ts": 1771544280000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 200554.0, "quote_volume": 1727.14961, "trades": 24, "taker_buy_volume": 199613.0, "taker_buy_quote": 1719.05701}, {"ts": 1771544340000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 3285.0, "quote_volume": 28.26097, "trades": 3, "taker_buy_volume": 997.0, "taker_buy_quote": 8.58417}, {"ts": 1771544400000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 11685.0, "quote_volume": 100.76075, "trades": 7, "taker_buy_volume": 11685.0, "taker_buy_quote": 100.76075}, {"ts": 1771544460000, "open": 0.00863, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 4157.0, "quote_volume": 35.83081, "trades": 3, "taker_buy_volume": 1952.0, "taker_buy_quote": 16.84576}, {"ts": 1771544520000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 3285.0, "quote_volume": 28.3167, "trades": 2, "taker_buy_volume": 3285.0, "taker_buy_quote": 28.3167}, {"ts": 1771544580000, "open": 0.00861, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 19046.0, "quote_volume": 164.03563, "trades": 8, "taker_buy_volume": 10171.0, "taker_buy_quote": 87.62918}, {"ts": 1771544640000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 53189.0, "quote_volume": 457.95729, "trades": 5, "taker_buy_volume": 53189.0, "taker_buy_quote": 457.95729}, {"ts": 1771544700000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 5102.0, "quote_volume": 43.90354, "trades": 4, "taker_buy_volume": 2634.0, "taker_buy_quote": 22.67874}, {"ts": 1771544760000, "open": 0.0086, "high": 0.00862, "low": 0.00859, "close": 0.00862, "volume": 75283.0, "quote_volume": 647.67334, "trades": 24, "taker_buy_volume": 25447.0, "taker_buy_quote": 219.18731}, {"ts": 1771544820000, "open": 0.00862, "high": 0.00863, "low": 0.0086, "close": 0.00862, "volume": 84929.0, "quote_volume": 731.38783, "trades": 29, "taker_buy_volume": 32202.0, "taker_buy_quote": 277.4995}, {"ts": 1771544880000, "open": 0.00861, "high": 0.00861, "low": 0.00856, "close": 0.00856, "volume": 692067.0, "quote_volume": 5939.35217, "trades": 166, "taker_buy_volume": 412860.0, "taker_buy_quote": 3543.64593}, {"ts": 1771544940000, "open": 0.00857, "high": 0.00858, "low": 0.00855, "close": 0.00856, "volume": 128762.0, "quote_volume": 1102.00471, "trades": 56, "taker_buy_volume": 51745.0, "taker_buy_quote": 443.10023}, {"ts": 1771545000000, "open": 0.00855, "high": 0.00856, "low": 0.00849, "close": 0.00854, "volume": 880605.0, "quote_volume": 7500.89728, "trades": 121, "taker_buy_volume": 172148.0, "taker_buy_quote": 1467.25889}, {"ts": 1771545060000, "open": 0.00856, "high": 0.00858, "low": 0.00854, "close": 0.00858, "volume": 428227.0, "quote_volume": 3670.64328, "trades": 69, "taker_buy_volume": 324717.0, "taker_buy_quote": 2784.55835}, {"ts": 1771545120000, "open": 0.00857, "high": 0.00858, "low": 0.00855, "close": 0.00856, "volume": 111465.0, "quote_volume": 954.5976, "trades": 30, "taker_buy_volume": 45253.0, "taker_buy_quote": 387.69696}, {"ts": 1771545180000, "open": 0.00856, "high": 0.00863, "low": 0.00855, "close": 0.00858, "volume": 715124.0, "quote_volume": 6144.3033, "trades": 83, "taker_buy_volume": 621588.0, "taker_buy_quote": 5342.28929}, {"ts": 1771545240000, "open": 0.00859, "high": 0.00864, "low": 0.00857, "close": 0.00862, "volume": 232342.0, "quote_volume": 2000.42895, "trades": 39, "taker_buy_volume": 107775.0, "taker_buy_quote": 929.09666}, {"ts": 1771545300000, "open": 0.00862, "high": 0.00862, "low": 0.00859, "close": 0.00859, "volume": 334621.0, "quote_volume": 2879.82659, "trades": 30, "taker_buy_volume": 265730.0, "taker_buy_quote": 2287.68456}, {"ts": 1771545360000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 58085.0, "quote_volume": 500.57495, "trades": 9, "taker_buy_volume": 10887.0, "taker_buy_quote": 93.83468}, {"ts": 1771545420000, "open": 0.00861, "high": 0.00862, "low": 0.00859, "close": 0.00862, "volume": 120644.0, "quote_volume": 1038.9197, "trades": 14, "taker_buy_volume": 71510.0, "taker_buy_quote": 616.4162}, {"ts": 1771545480000, "open": 0.00862, "high": 0.00864, "low": 0.00861, "close": 0.00863, "volume": 163098.0, "quote_volume": 1407.34434, "trades": 22, "taker_buy_volume": 127077.0, "taker_buy_quote": 1096.80442}, {"ts": 1771545540000, "open": 0.00862, "high": 0.00868, "low": 0.00861, "close": 0.00865, "volume": 1081985.0, "quote_volume": 9364.06248, "trades": 97, "taker_buy_volume": 933286.0, "taker_buy_quote": 8078.87632}, {"ts": 1771545600000, "open": 0.00864, "high": 0.00864, "low": 0.00861, "close": 0.00864, "volume": 134546.0, "quote_volume": 1160.13528, "trades": 41, "taker_buy_volume": 46332.0, "taker_buy_quote": 399.65853}, {"ts": 1771545660000, "open": 0.00863, "high": 0.00866, "low": 0.00861, "close": 0.00863, "volume": 514844.0, "quote_volume": 4446.31387, "trades": 66, "taker_buy_volume": 335843.0, "taker_buy_quote": 2902.18389}, {"ts": 1771545720000, "open": 0.00864, "high": 0.00866, "low": 0.00861, "close": 0.00862, "volume": 382005.0, "quote_volume": 3301.63991, "trades": 50, "taker_buy_volume": 317164.0, "taker_buy_quote": 2742.2172}, {"ts": 1771545780000, "open": 0.00864, "high": 0.00865, "low": 0.00855, "close": 0.0086, "volume": 2120107.0, "quote_volume": 18215.54859, "trades": 262, "taker_buy_volume": 737848.0, "taker_buy_quote": 6358.21242}, {"ts": 1771545840000, "open": 0.0086, "high": 0.00864, "low": 0.00858, "close": 0.00861, "volume": 649500.0, "quote_volume": 5597.97538, "trades": 80, "taker_buy_volume": 566958.0, "taker_buy_quote": 4888.04687}, {"ts": 1771545900000, "open": 0.00862, "high": 0.00865, "low": 0.00861, "close": 0.00865, "volume": 169298.0, "quote_volume": 1460.9879, "trades": 14, "taker_buy_volume": 157554.0, "taker_buy_quote": 1359.7689}, {"ts": 1771545960000, "open": 0.00865, "high": 0.00867, "low": 0.00865, "close": 0.00866, "volume": 164754.0, "quote_volume": 1425.84749, "trades": 18, "taker_buy_volume": 154105.0, "taker_buy_quote": 1333.73364}, {"ts": 1771546020000, "open": 0.00864, "high": 0.00867, "low": 0.00863, "close": 0.00867, "volume": 99672.0, "quote_volume": 862.09508, "trades": 18, "taker_buy_volume": 68204.0, "taker_buy_quote": 590.22584}, {"ts": 1771546080000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 23346.0, "quote_volume": 202.26405, "trades": 8, "taker_buy_volume": 8769.0, "taker_buy_quote": 76.02723}, {"ts": 1771546140000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 92950.0, "quote_volume": 806.67524, "trades": 9, "taker_buy_volume": 91522.0, "taker_buy_quote": 794.29448}, {"ts": 1771546200000, "open": 0.00869, "high": 0.00869, "low": 0.00866, "close": 0.00866, "volume": 188198.0, "quote_volume": 1630.0919, "trades": 43, "taker_buy_volume": 4420.0, "taker_buy_quote": 38.36477}, {"ts": 1771546260000, "open": 0.00867, "high": 0.00869, "low": 0.00866, "close": 0.00869, "volume": 36322.0, "quote_volume": 315.22536, "trades": 9, "taker_buy_volume": 34894.0, "taker_buy_quote": 302.85888}, {"ts": 1771546320000, "open": 0.00868, "high": 0.00871, "low": 0.00867, "close": 0.00871, "volume": 270624.0, "quote_volume": 2351.47602, "trades": 18, "taker_buy_volume": 255932.0, "taker_buy_quote": 2224.01552}, {"ts": 1771546380000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 14033.0, "quote_volume": 122.12707, "trades": 5, "taker_buy_volume": 12605.0, "taker_buy_quote": 109.71775}, {"ts": 1771546440000, "open": 0.00871, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 109754.0, "quote_volume": 954.31902, "trades": 15, "taker_buy_volume": 91710.0, "taker_buy_quote": 797.49116}, {"ts": 1771546500000, "open": 0.00871, "high": 0.00874, "low": 0.00871, "close": 0.00872, "volume": 413787.0, "quote_volume": 3608.70282, "trades": 26, "taker_buy_volume": 412359.0, "taker_buy_quote": 3596.23638}, {"ts": 1771546560000, "open": 0.00873, "high": 0.00875, "low": 0.00871, "close": 0.00873, "volume": 395490.0, "quote_volume": 3453.55417, "trades": 26, "taker_buy_volume": 335405.0, "taker_buy_quote": 2929.5185}, {"ts": 1771546620000, "open": 0.00873, "high": 0.00874, "low": 0.0087, "close": 0.0087, "volume": 128331.0, "quote_volume": 1118.84236, "trades": 14, "taker_buy_volume": 58229.0, "taker_buy_quote": 508.36371}, {"ts": 1771546680000, "open": 0.00867, "high": 0.00867, "low": 0.00865, "close": 0.00865, "volume": 214023.0, "quote_volume": 1852.22291, "trades": 13, "taker_buy_volume": 21892.0, "taker_buy_quote": 189.77701}, {"ts": 1771546740000, "open": 0.00865, "high": 0.00865, "low": 0.00858, "close": 0.0086, "volume": 520889.0, "quote_volume": 4482.9349, "trades": 45, "taker_buy_volume": 112664.0, "taker_buy_quote": 968.85176}, {"ts": 1771546800000, "open": 0.00861, "high": 0.00865, "low": 0.0086, "close": 0.00865, "volume": 262338.0, "quote_volume": 2263.19683, "trades": 24, "taker_buy_volume": 237873.0, "taker_buy_quote": 2052.00361}, {"ts": 1771546860000, "open": 0.00865, "high": 0.00865, "low": 0.00859, "close": 0.00862, "volume": 350790.0, "quote_volume": 3020.05072, "trades": 28, "taker_buy_volume": 55176.0, "taker_buy_quote": 475.86335}, {"ts": 1771546920000, "open": 0.00862, "high": 0.00866, "low": 0.0086, "close": 0.00865, "volume": 206205.0, "quote_volume": 1780.95001, "trades": 39, "taker_buy_volume": 144615.0, "taker_buy_quote": 1249.98657}, {"ts": 1771546980000, "open": 0.00865, "high": 0.00866, "low": 0.00864, "close": 0.00866, "volume": 48143.0, "quote_volume": 416.62838, "trades": 13, "taker_buy_volume": 45835.0, "taker_buy_quote": 396.68726}, {"ts": 1771547040000, "open": 0.00866, "high": 0.00867, "low": 0.00864, "close": 0.00866, "volume": 101798.0, "quote_volume": 881.07814, "trades": 17, "taker_buy_volume": 42346.0, "taker_buy_quote": 366.90769}, {"ts": 1771547100000, "open": 0.00866, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 23742.0, "quote_volume": 205.60962, "trades": 3, "taker_buy_volume": 22314.0, "taker_buy_quote": 193.25742}, {"ts": 1771547160000, "open": 0.00867, "high": 0.0087, "low": 0.00867, "close": 0.00869, "volume": 158741.0, "quote_volume": 1377.98169, "trades": 26, "taker_buy_volume": 122507.0, "taker_buy_quote": 1063.5022}, {"ts": 1771547220000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 26468.0, "quote_volume": 230.08605, "trades": 8, "taker_buy_volume": 14033.0, "taker_buy_quote": 122.07539}, {"ts": 1771547280000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 3700.0, "quote_volume": 32.17022, "trades": 3, "taker_buy_volume": 2711.0, "taker_buy_quote": 23.5857}, {"ts": 1771547340000, "open": 0.0087, "high": 0.00871, "low": 0.00868, "close": 0.00869, "volume": 44682.0, "quote_volume": 388.44126, "trades": 11, "taker_buy_volume": 8545.0, "taker_buy_quote": 74.3473}, {"ts": 1771547400000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 55318.0, "quote_volume": 480.60309, "trades": 12, "taker_buy_volume": 21367.0, "taker_buy_quote": 185.60194}, {"ts": 1771547460000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 8438.0, "quote_volume": 73.36626, "trades": 4, "taker_buy_volume": 4004.0, "taker_buy_quote": 34.8348}, {"ts": 1771547520000, "open": 0.0087, "high": 0.0087, "low": 0.00867, "close": 0.00868, "volume": 56492.0, "quote_volume": 490.12532, "trades": 17, "taker_buy_volume": 7981.0, "taker_buy_quote": 69.30564}, {"ts": 1771547580000, "open": 0.0087, "high": 0.00875, "low": 0.0087, "close": 0.00873, "volume": 316269.0, "quote_volume": 2758.36373, "trades": 25, "taker_buy_volume": 304468.0, "taker_buy_quote": 2655.35252}, {"ts": 1771547640000, "open": 0.00872, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 526667.0, "quote_volume": 4604.36938, "trades": 31, "taker_buy_volume": 272388.0, "taker_buy_quote": 2382.02115}, {"ts": 1771547700000, "open": 0.00876, "high": 0.00879, "low": 0.00876, "close": 0.00877, "volume": 689511.0, "quote_volume": 6050.52696, "trades": 72, "taker_buy_volume": 294740.0, "taker_buy_quote": 2585.54697}, {"ts": 1771547760000, "open": 0.00876, "high": 0.00877, "low": 0.00872, "close": 0.00874, "volume": 795495.0, "quote_volume": 6947.93051, "trades": 58, "taker_buy_volume": 519590.0, "taker_buy_quote": 4537.18116}, {"ts": 1771547820000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 133919.0, "quote_volume": 1173.74839, "trades": 13, "taker_buy_volume": 119808.0, "taker_buy_quote": 1050.13603}, {"ts": 1771547880000, "open": 0.00876, "high": 0.00877, "low": 0.00875, "close": 0.00876, "volume": 140945.0, "quote_volume": 1235.5039, "trades": 23, "taker_buy_volume": 111446.0, "taker_buy_quote": 977.12403}, {"ts": 1771547940000, "open": 0.00875, "high": 0.00878, "low": 0.00875, "close": 0.00878, "volume": 147542.0, "quote_volume": 1293.51995, "trades": 14, "taker_buy_volume": 132884.0, "taker_buy_quote": 1165.25543}, {"ts": 1771548000000, "open": 0.00877, "high": 0.0088, "low": 0.00877, "close": 0.0088, "volume": 247738.0, "quote_volume": 2177.61954, "trades": 30, "taker_buy_volume": 223303.0, "taker_buy_quote": 1962.99487}, {"ts": 1771548060000, "open": 0.00879, "high": 0.0088, "low": 0.00877, "close": 0.00878, "volume": 22866.0, "quote_volume": 200.94203, "trades": 20, "taker_buy_volume": 7611.0, "taker_buy_quote": 66.89671}, {"ts": 1771548120000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 12568.0, "quote_volume": 110.13315, "trades": 4, "taker_buy_volume": 12568.0, "taker_buy_quote": 110.13315}, {"ts": 1771548180000, "open": 0.00877, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 24747.0, "quote_volume": 217.37587, "trades": 8, "taker_buy_volume": 13616.0, "taker_buy_quote": 119.56294}, {"ts": 1771548240000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 198519.0, "quote_volume": 1742.72272, "trades": 12, "taker_buy_volume": 3909.0, "taker_buy_quote": 34.33301}, {"ts": 1771548300000, "open": 0.00877, "high": 0.0088, "low": 0.00876, "close": 0.00879, "volume": 389752.0, "quote_volume": 3424.09261, "trades": 32, "taker_buy_volume": 351107.0, "taker_buy_quote": 3085.26169}, {"ts": 1771548360000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00877, "volume": 85436.0, "quote_volume": 749.27616, "trades": 15, "taker_buy_volume": 33111.0, "taker_buy_quote": 290.30575}, {"ts": 1771548420000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 5830.0, "quote_volume": 51.10309, "trades": 6, "taker_buy_volume": 3229.0, "taker_buy_quote": 28.31833}, {"ts": 1771548480000, "open": 0.00877, "high": 0.00877, "low": 0.00874, "close": 0.00874, "volume": 32245.0, "quote_volume": 282.05137, "trades": 11, "taker_buy_volume": 5967.0, "taker_buy_quote": 52.26383}, {"ts": 1771548540000, "open": 0.00873, "high": 0.00875, "low": 0.00873, "close": 0.00874, "volume": 15367.0, "quote_volume": 134.31762, "trades": 5, "taker_buy_volume": 2432.0, "taker_buy_quote": 21.28}, {"ts": 1771548600000, "open": 0.00873, "high": 0.00874, "low": 0.00871, "close": 0.00873, "volume": 164181.0, "quote_volume": 1432.13855, "trades": 29, "taker_buy_volume": 72843.0, "taker_buy_quote": 635.79517}, {"ts": 1771548660000, "open": 0.00873, "high": 0.00873, "low": 0.00868, "close": 0.0087, "volume": 348387.0, "quote_volume": 3030.33362, "trades": 33, "taker_buy_volume": 35985.0, "taker_buy_quote": 313.37373}, {"ts": 1771548720000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 18482.0, "quote_volume": 161.01051, "trades": 3, "taker_buy_volume": 15253.0, "taker_buy_quote": 132.85363}, {"ts": 1771548780000, "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00872, "volume": 24109.0, "quote_volume": 210.23161, "trades": 8, "taker_buy_volume": 19110.0, "taker_buy_quote": 166.68318}, {"ts": 1771548840000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 129381.0, "quote_volume": 1128.89154, "trades": 7, "taker_buy_volume": 73048.0, "taker_buy_quote": 637.66778}, {"ts": 1771548900000, "open": 0.00876, "high": 0.00876, "low": 0.0087, "close": 0.00872, "volume": 114413.0, "quote_volume": 997.94482, "trades": 17, "taker_buy_volume": 30076.0, "taker_buy_quote": 262.29861}, {"ts": 1771548960000, "open": 0.00872, "high": 0.00874, "low": 0.0087, "close": 0.00874, "volume": 439916.0, "quote_volume": 3830.10069, "trades": 21, "taker_buy_volume": 362940.0, "taker_buy_quote": 3159.79662}, {"ts": 1771549020000, "open": 0.00872, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 53311.0, "quote_volume": 465.40325, "trades": 8, "taker_buy_volume": 22670.0, "taker_buy_quote": 197.9216}, {"ts": 1771549080000, "open": 0.00873, "high": 0.00874, "low": 0.0087, "close": 0.00872, "volume": 365082.0, "quote_volume": 3182.58087, "trades": 33, "taker_buy_volume": 131609.0, "taker_buy_quote": 1147.93516}, {"ts": 1771549140000, "open": 0.00872, "high": 0.00874, "low": 0.00871, "close": 0.00872, "volume": 185929.0, "quote_volume": 1621.39423, "trades": 25, "taker_buy_volume": 94877.0, "taker_buy_quote": 827.55116}, {"ts": 1771549200000, "open": 0.00872, "high": 0.00873, "low": 0.0087, "close": 0.00872, "volume": 289651.0, "quote_volume": 2524.96952, "trades": 37, "taker_buy_volume": 122938.0, "taker_buy_quote": 1072.19035}, {"ts": 1771549260000, "open": 0.00872, "high": 0.00874, "low": 0.0087, "close": 0.00873, "volume": 312273.0, "quote_volume": 2723.68462, "trades": 44, "taker_buy_volume": 166257.0, "taker_buy_quote": 1450.68946}, {"ts": 1771549320000, "open": 0.00873, "high": 0.00875, "low": 0.00872, "close": 0.00873, "volume": 386539.0, "quote_volume": 3377.65404, "trades": 68, "taker_buy_volume": 339918.0, "taker_buy_quote": 2970.54861}, {"ts": 1771549380000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 7575.0, "quote_volume": 66.06828, "trades": 2, "taker_buy_volume": 6147.0, "taker_buy_quote": 53.60184}, {"ts": 1771549440000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 8013.0, "quote_volume": 69.94076, "trades": 5, "taker_buy_volume": 983.0, "taker_buy_quote": 8.58159}, {"ts": 1771549500000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 254167.0, "quote_volume": 2218.70253, "trades": 17, "taker_buy_volume": 54908.0, "taker_buy_quote": 479.23983}, {"ts": 1771549560000, "open": 0.00872, "high": 0.00872, "low": 0.00869, "close": 0.00871, "volume": 171710.0, "quote_volume": 1494.16494, "trades": 14, "taker_buy_volume": 46814.0, "taker_buy_quote": 407.47265}, {"ts": 1771549620000, "open": 0.00872, "high": 0.00872, "low": 0.00869, "close": 0.00871, "volume": 540108.0, "quote_volume": 4695.85973, "trades": 35, "taker_buy_volume": 371560.0, "taker_buy_quote": 3230.07904}, {"ts": 1771549680000, "open": 0.00871, "high": 0.00873, "low": 0.0087, "close": 0.00872, "volume": 137822.0, "quote_volume": 1200.95667, "trades": 21, "taker_buy_volume": 76814.0, "taker_buy_quote": 669.39482}, {"ts": 1771549740000, "open": 0.00872, "high": 0.00873, "low": 0.0087, "close": 0.00873, "volume": 214795.0, "quote_volume": 1873.77871, "trades": 26, "taker_buy_volume": 143481.0, "taker_buy_quote": 1251.53899}, {"ts": 1771549800000, "open": 0.00874, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 30370.0, "quote_volume": 265.43008, "trades": 7, "taker_buy_volume": 2860.0, "taker_buy_quote": 25.00211}, {"ts": 1771549860000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 3359.0, "quote_volume": 29.32407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.00874, "high": 0.00877, "low": 0.00873, "close": 0.00875, "volume": 686824.0, "quote_volume": 6015.3711, "trades": 48, "taker_buy_volume": 434302.0, "taker_buy_quote": 3802.4473}, {"ts": 1771549980000, "open": 0.00874, "high": 0.00877, "low": 0.00873, "close": 0.00874, "volume": 156994.0, "quote_volume": 1372.82213, "trades": 25, "taker_buy_volume": 44907.0, "taker_buy_quote": 393.43744}, {"ts": 1771550040000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 31416.0, "quote_volume": 274.68929, "trades": 7, "taker_buy_volume": 31416.0, "taker_buy_quote": 274.68929}, {"ts": 1771550100000, "open": 0.00875, "high": 0.00877, "low": 0.00875, "close": 0.00877, "volume": 153269.0, "quote_volume": 1343.40084, "trades": 15, "taker_buy_volume": 134575.0, "taker_buy_quote": 1179.64585}, {"ts": 1771550160000, "open": 0.00878, "high": 0.00885, "low": 0.00878, "close": 0.00882, "volume": 770751.0, "quote_volume": 6807.27304, "trades": 72, "taker_buy_volume": 443774.0, "taker_buy_quote": 3915.6999}, {"ts": 1771550220000, "open": 0.00883, "high": 0.00884, "low": 0.00882, "close": 0.00884, "volume": 52476.0, "quote_volume": 463.36158, "trades": 11, "taker_buy_volume": 42673.0, "taker_buy_quote": 376.8288}, {"ts": 1771550280000, "open": 0.00884, "high": 0.00886, "low": 0.00883, "close": 0.00884, "volume": 101778.0, "quote_volume": 900.43079, "trades": 21, "taker_buy_volume": 53967.0, "taker_buy_quote": 477.52751}, {"ts": 1771550340000, "open": 0.00885, "high": 0.00886, "low": 0.00883, "close": 0.00886, "volume": 148031.0, "quote_volume": 1309.73632, "trades": 24, "taker_buy_volume": 100750.0, "taker_buy_quote": 891.63751}, {"ts": 1771550400000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 61261.0, "quote_volume": 540.9709, "trades": 15, "taker_buy_volume": 3380.0, "taker_buy_quote": 29.8644}, {"ts": 1771550460000, "open": 0.00883, "high": 0.00886, "low": 0.00882, "close": 0.00885, "volume": 146094.0, "quote_volume": 1292.25564, "trades": 20, "taker_buy_volume": 69076.0, "taker_buy_quote": 611.463}, {"ts": 1771550520000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 48666.0, "quote_volume": 430.91215, "trades": 12, "taker_buy_volume": 25893.0, "taker_buy_quote": 229.41195}, {"ts": 1771550580000, "open": 0.00885, "high": 0.00888, "low": 0.00884, "close": 0.00887, "volume": 291079.0, "quote_volume": 2581.25485, "trades": 50, "taker_buy_volume": 228643.0, "taker_buy_quote": 2028.00206}, {"ts": 1771550640000, "open": 0.00888, "high": 0.00889, "low": 0.00886, "close": 0.00888, "volume": 184947.0, "quote_volume": 1642.25735, "trades": 38, "taker_buy_volume": 152325.0, "taker_buy_quote": 1352.84566}, {"ts": 1771550700000, "open": 0.00888, "high": 0.00889, "low": 0.00886, "close": 0.00887, "volume": 90723.0, "quote_volume": 805.24362, "trades": 54, "taker_buy_volume": 2252.0, "taker_buy_quote": 19.99772}, {"ts": 1771550760000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 192628.0, "quote_volume": 1707.76305, "trades": 56, "taker_buy_volume": 54655.0, "taker_buy_quote": 484.53419}, {"ts": 1771550820000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 134537.0, "quote_volume": 1190.65245, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.00885, "high": 0.00887, "low": 0.00884, "close": 0.00884, "volume": 193976.0, "quote_volume": 1717.31876, "trades": 42, "taker_buy_volume": 12859.0, "taker_buy_quote": 113.95707}, {"ts": 1771550940000, "open": 0.00884, "high": 0.00885, "low": 0.00883, "close": 0.00885, "volume": 21277.0, "quote_volume": 188.13116, "trades": 7, "taker_buy_volume": 16343.0, "taker_buy_quote": 144.52906}, {"ts": 1771551000000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 19011.0, "quote_volume": 168.31285, "trades": 9, "taker_buy_volume": 10969.0, "taker_buy_quote": 97.14115}, {"ts": 1771551060000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 15918.0, "quote_volume": 140.91444, "trades": 7, "taker_buy_volume": 9824.0, "taker_buy_quote": 86.96317}, {"ts": 1771551120000, "open": 0.00886, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 410193.0, "quote_volume": 3627.04572, "trades": 21, "taker_buy_volume": 298867.0, "taker_buy_quote": 2642.33193}, {"ts": 1771551180000, "open": 0.00884, "high": 0.00885, "low": 0.00878, "close": 0.00879, "volume": 332706.0, "quote_volume": 2934.43861, "trades": 64, "taker_buy_volume": 93300.0, "taker_buy_quote": 824.22726}, {"ts": 1771551240000, "open": 0.00879, "high": 0.00881, "low": 0.00877, "close": 0.0088, "volume": 509031.0, "quote_volume": 4472.46747, "trades": 80, "taker_buy_volume": 199707.0, "taker_buy_quote": 1756.56489}, {"ts": 1771551300000, "open": 0.0088, "high": 0.00881, "low": 0.00879, "close": 0.00881, "volume": 106663.0, "quote_volume": 938.861, "trades": 10, "taker_buy_volume": 84542.0, "taker_buy_quote": 744.23345}, {"ts": 1771551360000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00879, "volume": 439800.0, "quote_volume": 3861.38137, "trades": 22, "taker_buy_volume": 288472.0, "taker_buy_quote": 2532.98911}, {"ts": 1771551420000, "open": 0.0088, "high": 0.00886, "low": 0.00879, "close": 0.00886, "volume": 439819.0, "quote_volume": 3884.79014, "trades": 47, "taker_buy_volume": 396624.0, "taker_buy_quote": 3503.18014}, {"ts": 1771551480000, "open": 0.00883, "high": 0.00883, "low": 0.00877, "close": 0.00877, "volume": 280017.0, "quote_volume": 2467.62453, "trades": 33, "taker_buy_volume": 78526.0, "taker_buy_quote": 692.97628}, {"ts": 1771551540000, "open": 0.00877, "high": 0.00878, "low": 0.00875, "close": 0.00877, "volume": 57353.0, "quote_volume": 502.60986, "trades": 17, "taker_buy_volume": 17846.0, "taker_buy_quote": 156.66223}, {"ts": 1771551600000, "open": 0.00876, "high": 0.00876, "low": 0.00873, "close": 0.00873, "volume": 143270.0, "quote_volume": 1252.64719, "trades": 19, "taker_buy_volume": 7611.0, "taker_buy_quote": 66.67236}, {"ts": 1771551660000, "open": 0.00873, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 445393.0, "quote_volume": 3885.48628, "trades": 35, "taker_buy_volume": 41340.0, "taker_buy_quote": 361.09934}, {"ts": 1771551720000, "open": 0.00871, "high": 0.00875, "low": 0.00871, "close": 0.00874, "volume": 74442.0, "quote_volume": 650.547, "trades": 13, "taker_buy_volume": 72248.0, "taker_buy_quote": 631.4087}, {"ts": 1771551780000, "open": 0.00874, "high": 0.00877, "low": 0.00874, "close": 0.00876, "volume": 487311.0, "quote_volume": 4261.13541, "trades": 25, "taker_buy_volume": 308288.0, "taker_buy_quote": 2694.74039}, {"ts": 1771551840000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 1428.0, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 28607.0, "quote_volume": 250.41774, "trades": 6, "taker_buy_volume": 15706.0, "taker_buy_quote": 137.53399}, {"ts": 1771551960000, "open": 0.00871, "high": 0.00871, "low": 0.00868, "close": 0.00868, "volume": 161691.0, "quote_volume": 1406.68904, "trades": 28, "taker_buy_volume": 84587.0, "taker_buy_quote": 736.18261}, {"ts": 1771552020000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 29454.0, "quote_volume": 255.95173, "trades": 6, "taker_buy_volume": 13167.0, "taker_buy_quote": 114.45923}, {"ts": 1771552080000, "open": 0.00868, "high": 0.0087, "low": 0.00867, "close": 0.0087, "volume": 92932.0, "quote_volume": 807.18911, "trades": 12, "taker_buy_volume": 33162.0, "taker_buy_quote": 288.41501}, {"ts": 1771552140000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 272686.0, "quote_volume": 2369.64134, "trades": 8, "taker_buy_volume": 218816.0, "taker_buy_quote": 1901.51104}, {"ts": 1771552200000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.00869, "volume": 42102.0, "quote_volume": 365.79366, "trades": 7, "taker_buy_volume": 12689.0, "taker_buy_quote": 110.38233}, {"ts": 1771552260000, "open": 0.00869, "high": 0.00869, "low": 0.00856, "close": 0.00858, "volume": 1594439.0, "quote_volume": 13757.0069, "trades": 152, "taker_buy_volume": 418974.0, "taker_buy_quote": 3608.25357}, {"ts": 1771552320000, "open": 0.00859, "high": 0.0086, "low": 0.00853, "close": 0.00854, "volume": 388392.0, "quote_volume": 3326.84948, "trades": 42, "taker_buy_volume": 46212.0, "taker_buy_quote": 396.44588}, {"ts": 1771552380000, "open": 0.00855, "high": 0.00858, "low": 0.00852, "close": 0.00852, "volume": 124946.0, "quote_volume": 1067.78837, "trades": 26, "taker_buy_volume": 74790.0, "taker_buy_quote": 639.85272}, {"ts": 1771552440000, "open": 0.00852, "high": 0.00852, "low": 0.00843, "close": 0.00849, "volume": 779717.0, "quote_volume": 6608.16024, "trades": 146, "taker_buy_volume": 225195.0, "taker_buy_quote": 1905.9643}, {"ts": 1771552500000, "open": 0.00848, "high": 0.00859, "low": 0.00848, "close": 0.00853, "volume": 783666.0, "quote_volume": 6699.34627, "trades": 120, "taker_buy_volume": 486583.0, "taker_buy_quote": 4161.45706}, {"ts": 1771552560000, "open": 0.00856, "high": 0.00856, "low": 0.00852, "close": 0.00853, "volume": 75275.0, "quote_volume": 642.02256, "trades": 21, "taker_buy_volume": 25070.0, "taker_buy_quote": 213.98785}, {"ts": 1771552620000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 189895.0, "quote_volume": 1619.80435, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 22156.0, "quote_volume": 188.99516, "trades": 7, "taker_buy_volume": 6782.0, "taker_buy_quote": 57.91828}, {"ts": 1771552740000, "open": 0.00851, "high": 0.00852, "low": 0.0085, "close": 0.00851, "volume": 82552.0, "quote_volume": 702.58534, "trades": 13, "taker_buy_volume": 27991.0, "taker_buy_quote": 238.37772}, {"ts": 1771552800000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 217216.0, "quote_volume": 1843.77539, "trades": 30, "taker_buy_volume": 110309.0, "taker_buy_quote": 936.52341}, {"ts": 1771552860000, "open": 0.0085, "high": 0.00851, "low": 0.00848, "close": 0.00849, "volume": 174783.0, "quote_volume": 1484.60058, "trades": 24, "taker_buy_volume": 86705.0, "taker_buy_quote": 736.90756}, {"ts": 1771552920000, "open": 0.00848, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 104945.0, "quote_volume": 892.3514, "trades": 12, "taker_buy_volume": 102291.0, "taker_buy_quote": 869.7924}, {"ts": 1771552980000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.00851, "volume": 72728.0, "quote_volume": 619.04068, "trades": 13, "taker_buy_volume": 33655.0, "taker_buy_quote": 286.57674}, {"ts": 1771553040000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00849, "volume": 110264.0, "quote_volume": 935.96845, "trades": 11, "taker_buy_volume": 1544.0, "taker_buy_quote": 13.124}, {"ts": 1771553100000, "open": 0.00849, "high": 0.0085, "low": 0.00846, "close": 0.00846, "volume": 139629.0, "quote_volume": 1184.29, "trades": 30, "taker_buy_volume": 34588.0, "taker_buy_quote": 293.333}, {"ts": 1771553160000, "open": 0.00847, "high": 0.00847, "low": 0.00838, "close": 0.00842, "volume": 349475.0, "quote_volume": 2941.7359, "trades": 69, "taker_buy_volume": 210045.0, "taker_buy_quote": 1770.56536}, {"ts": 1771553220000, "open": 0.00844, "high": 0.00844, "low": 0.0084, "close": 0.00842, "volume": 437993.0, "quote_volume": 3688.45228, "trades": 49, "taker_buy_volume": 31921.0, "taker_buy_quote": 268.81304}, {"ts": 1771553280000, "open": 0.00842, "high": 0.00844, "low": 0.00839, "close": 0.0084, "volume": 105184.0, "quote_volume": 885.03953, "trades": 17, "taker_buy_volume": 55496.0, "taker_buy_quote": 467.28134}, {"ts": 1771553340000, "open": 0.0084, "high": 0.00843, "low": 0.00836, "close": 0.00838, "volume": 428164.0, "quote_volume": 3591.48992, "trades": 50, "taker_buy_volume": 131058.0, "taker_buy_quote": 1099.80475}, {"ts": 1771553400000, "open": 0.00838, "high": 0.00838, "low": 0.00834, "close": 0.00837, "volume": 128914.0, "quote_volume": 1077.99874, "trades": 28, "taker_buy_volume": 65755.0, "taker_buy_quote": 549.92196}, {"ts": 1771553460000, "open": 0.00835, "high": 0.00836, "low": 0.00829, "close": 0.00831, "volume": 1094592.0, "quote_volume": 9115.748, "trades": 114, "taker_buy_volume": 506987.0, "taker_buy_quote": 4226.7579}, {"ts": 1771553520000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 57515.0, "quote_volume": 477.45412, "trades": 12, "taker_buy_volume": 34809.0, "taker_buy_quote": 288.99334}, {"ts": 1771553580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1242.0, "quote_volume": 10.3086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00831, "volume": 125774.0, "quote_volume": 1044.2891, "trades": 26, "taker_buy_volume": 58667.0, "taker_buy_quote": 487.50857}, {"ts": 1771553700000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 49641.0, "quote_volume": 412.0019, "trades": 6, "taker_buy_volume": 7247.0, "taker_buy_quote": 60.1501}, {"ts": 1771553760000, "open": 0.00828, "high": 0.00828, "low": 0.00824, "close": 0.00825, "volume": 1242409.0, "quote_volume": 10275.61285, "trades": 42, "taker_buy_volume": 116779.0, "taker_buy_quote": 966.02155}, {"ts": 1771553820000, "open": 0.00826, "high": 0.00829, "low": 0.00825, "close": 0.00828, "volume": 329098.0, "quote_volume": 2723.89606, "trades": 51, "taker_buy_volume": 249264.0, "taker_buy_quote": 2063.3091}, {"ts": 1771553880000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 91353.0, "quote_volume": 755.90505, "trades": 39, "taker_buy_volume": 69859.0, "taker_buy_quote": 578.14967}, {"ts": 1771553940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 247854.0, "quote_volume": 2049.75258, "trades": 132, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 113412.0, "quote_volume": 937.94882, "trades": 26, "taker_buy_volume": 54228.0, "taker_buy_quote": 448.46556}, {"ts": 1771554060000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11343.0, "quote_volume": 93.69318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.00828, "high": 0.00829, "low": 0.00825, "close": 0.00825, "volume": 189819.0, "quote_volume": 1568.63079, "trades": 26, "taker_buy_volume": 57459.0, "taker_buy_quote": 475.40419}, {"ts": 1771554240000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 38450.0, "quote_volume": 317.2125, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 159821.0, "quote_volume": 1317.22557, "trades": 23, "taker_buy_volume": 14603.0, "taker_buy_quote": 120.44364}, {"ts": 1771554360000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00822, "volume": 266542.0, "quote_volume": 2191.97572, "trades": 31, "taker_buy_volume": 59554.0, "taker_buy_quote": 489.57694}, {"ts": 1771554420000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 244570.0, "quote_volume": 2004.3507, "trades": 43, "taker_buy_volume": 115990.0, "taker_buy_quote": 950.92927}, {"ts": 1771554480000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00818, "volume": 190120.0, "quote_volume": 1556.81533, "trades": 24, "taker_buy_volume": 66012.0, "taker_buy_quote": 541.50312}, {"ts": 1771554540000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 74568.0, "quote_volume": 610.15147, "trades": 21, "taker_buy_volume": 34000.0, "taker_buy_quote": 278.30523}, {"ts": 1771554600000, "open": 0.00819, "high": 0.0082, "low": 0.00816, "close": 0.0082, "volume": 370065.0, "quote_volume": 3029.02538, "trades": 47, "taker_buy_volume": 256160.0, "taker_buy_quote": 2097.92242}, {"ts": 1771554660000, "open": 0.00821, "high": 0.00822, "low": 0.00815, "close": 0.00819, "volume": 1402053.0, "quote_volume": 11476.14784, "trades": 141, "taker_buy_volume": 644247.0, "taker_buy_quote": 5276.39868}, {"ts": 1771554720000, "open": 0.00818, "high": 0.00824, "low": 0.00816, "close": 0.00823, "volume": 1191809.0, "quote_volume": 9765.11816, "trades": 137, "taker_buy_volume": 969442.0, "taker_buy_quote": 7945.72223}, {"ts": 1771554780000, "open": 0.00821, "high": 0.00822, "low": 0.00818, "close": 0.00819, "volume": 287668.0, "quote_volume": 2357.626, "trades": 44, "taker_buy_volume": 151471.0, "taker_buy_quote": 1241.68539}, {"ts": 1771554840000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 222772.0, "quote_volume": 1831.65789, "trades": 32, "taker_buy_volume": 186588.0, "taker_buy_quote": 1534.30692}, {"ts": 1771554900000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 200332.0, "quote_volume": 1647.29904, "trades": 25, "taker_buy_volume": 145000.0, "taker_buy_quote": 1192.47}, {"ts": 1771554960000, "open": 0.00823, "high": 0.00823, "low": 0.00819, "close": 0.0082, "volume": 341123.0, "quote_volume": 2800.43615, "trades": 54, "taker_buy_volume": 232222.0, "taker_buy_quote": 1906.58386}, {"ts": 1771555020000, "open": 0.00821, "high": 0.00825, "low": 0.00821, "close": 0.00824, "volume": 390197.0, "quote_volume": 3212.36129, "trades": 49, "taker_buy_volume": 388994.0, "taker_buy_quote": 3202.48466}, {"ts": 1771555080000, "open": 0.00824, "high": 0.00826, "low": 0.00821, "close": 0.00826, "volume": 655683.0, "quote_volume": 5404.55881, "trades": 84, "taker_buy_volume": 471711.0, "taker_buy_quote": 3890.36352}, {"ts": 1771555140000, "open": 0.00826, "high": 0.00831, "low": 0.00826, "close": 0.00828, "volume": 293051.0, "quote_volume": 2428.77159, "trades": 45, "taker_buy_volume": 194651.0, "taker_buy_quote": 1613.29784}, {"ts": 1771555200000, "open": 0.00827, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 177166.0, "quote_volume": 1465.06245, "trades": 34, "taker_buy_volume": 102449.0, "taker_buy_quote": 847.55874}, {"ts": 1771555260000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 64813.0, "quote_volume": 536.16146, "trades": 12, "taker_buy_volume": 64813.0, "taker_buy_quote": 536.16146}, {"ts": 1771555320000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 37886.0, "quote_volume": 313.60722, "trades": 12, "taker_buy_volume": 29000.0, "taker_buy_quote": 240.12}, {"ts": 1771555380000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 71705.0, "quote_volume": 593.30431, "trades": 15, "taker_buy_volume": 46000.0, "taker_buy_quote": 380.65551}, {"ts": 1771555440000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 96286.0, "quote_volume": 797.04952, "trades": 18, "taker_buy_volume": 94100.0, "taker_buy_quote": 778.978}, {"ts": 1771555500000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 211753.0, "quote_volume": 1751.56627, "trades": 37, "taker_buy_volume": 170000.0, "taker_buy_quote": 1406.58}, {"ts": 1771555560000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 148685.0, "quote_volume": 1227.74277, "trades": 14, "taker_buy_volume": 46196.0, "taker_buy_quote": 381.57896}, {"ts": 1771555620000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 212431.0, "quote_volume": 1753.16189, "trades": 26, "taker_buy_volume": 161530.0, "taker_buy_quote": 1333.17126}, {"ts": 1771555680000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 147927.0, "quote_volume": 1219.5442, "trades": 20, "taker_buy_volume": 125000.0, "taker_buy_quote": 1030.64}, {"ts": 1771555740000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 240927.0, "quote_volume": 1987.03741, "trades": 34, "taker_buy_volume": 166000.0, "taker_buy_quote": 1369.32}, {"ts": 1771555800000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 361225.0, "quote_volume": 2980.16657, "trades": 55, "taker_buy_volume": 271449.0, "taker_buy_quote": 2239.98874}, {"ts": 1771555860000, "open": 0.00826, "high": 0.0083, "low": 0.00826, "close": 0.00829, "volume": 352415.0, "quote_volume": 2918.6427, "trades": 37, "taker_buy_volume": 336506.0, "taker_buy_quote": 2786.86637}, {"ts": 1771555920000, "open": 0.00828, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 223203.0, "quote_volume": 1849.00305, "trades": 28, "taker_buy_volume": 114998.0, "taker_buy_quote": 953.28446}, {"ts": 1771555980000, "open": 0.00829, "high": 0.00831, "low": 0.00828, "close": 0.00828, "volume": 120524.0, "quote_volume": 999.35199, "trades": 30, "taker_buy_volume": 88159.0, "taker_buy_quote": 731.0659}, {"ts": 1771556040000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 49697.0, "quote_volume": 410.8394, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 182567.0, "quote_volume": 1508.74313, "trades": 33, "taker_buy_volume": 133910.0, "taker_buy_quote": 1106.77287}, {"ts": 1771556160000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 60362.0, "quote_volume": 498.93048, "trades": 13, "taker_buy_volume": 34600.0, "taker_buy_quote": 285.89302}, {"ts": 1771556220000, "open": 0.00826, "high": 0.00827, "low": 0.00821, "close": 0.00821, "volume": 309255.0, "quote_volume": 2542.53138, "trades": 26, "taker_buy_volume": 37426.0, "taker_buy_quote": 309.16302}, {"ts": 1771556280000, "open": 0.00823, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 239150.0, "quote_volume": 1968.23995, "trades": 36, "taker_buy_volume": 167186.0, "taker_buy_quote": 1376.54078}, {"ts": 1771556340000, "open": 0.00823, "high": 0.00823, "low": 0.00819, "close": 0.00821, "volume": 952668.0, "quote_volume": 7811.68446, "trades": 39, "taker_buy_volume": 418967.0, "taker_buy_quote": 3434.39973}, {"ts": 1771556400000, "open": 0.00821, "high": 0.00822, "low": 0.00814, "close": 0.00816, "volume": 533044.0, "quote_volume": 4351.04762, "trades": 48, "taker_buy_volume": 87616.0, "taker_buy_quote": 716.1654}, {"ts": 1771556460000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 17466.0, "quote_volume": 142.54094, "trades": 4, "taker_buy_volume": 1838.0, "taker_buy_quote": 15.01646}, {"ts": 1771556520000, "open": 0.00816, "high": 0.00816, "low": 0.00812, "close": 0.00812, "volume": 246515.0, "quote_volume": 2006.19991, "trades": 50, "taker_buy_volume": 24718.0, "taker_buy_quote": 201.44512}, {"ts": 1771556580000, "open": 0.00811, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 209294.0, "quote_volume": 1700.71837, "trades": 27, "taker_buy_volume": 156188.0, "taker_buy_quote": 1269.69994}, {"ts": 1771556640000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 173941.0, "quote_volume": 1412.49541, "trades": 10, "taker_buy_volume": 8245.0, "taker_buy_quote": 66.9494}, {"ts": 1771556700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 5124.0, "quote_volume": 41.60688, "trades": 3, "taker_buy_volume": 5124.0, "taker_buy_quote": 41.60688}, {"ts": 1771556760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 13339.0, "quote_volume": 108.17929, "trades": 4, "taker_buy_volume": 10450.0, "taker_buy_quote": 84.7495}, {"ts": 1771556820000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 84293.0, "quote_volume": 682.22189, "trades": 25, "taker_buy_volume": 29152.0, "taker_buy_quote": 236.0267}, {"ts": 1771556880000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00811, "volume": 204315.0, "quote_volume": 1655.11716, "trades": 46, "taker_buy_volume": 154244.0, "taker_buy_quote": 1249.66059}, {"ts": 1771556940000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 193203.0, "quote_volume": 1568.71595, "trades": 9, "taker_buy_volume": 15151.0, "taker_buy_quote": 123.01131}, {"ts": 1771557000000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 253781.0, "quote_volume": 2060.3832, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 152952.0, "quote_volume": 1239.56754, "trades": 56, "taker_buy_volume": 38520.0, "taker_buy_quote": 312.58066}, {"ts": 1771557120000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 109506.0, "quote_volume": 885.74663, "trades": 51, "taker_buy_volume": 40573.0, "taker_buy_quote": 328.29404}, {"ts": 1771557180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1739.0, "quote_volume": 14.05112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1428.0, "quote_volume": 11.53824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 102378.0, "quote_volume": 826.76732, "trades": 40, "taker_buy_volume": 21953.0, "taker_buy_quote": 177.19571}, {"ts": 1771557360000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 16851.0, "quote_volume": 136.12132, "trades": 9, "taker_buy_volume": 13375.0, "taker_buy_quote": 108.07}, {"ts": 1771557420000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 66488.0, "quote_volume": 537.90199, "trades": 20, "taker_buy_volume": 55722.0, "taker_buy_quote": 450.80505}, {"ts": 1771557480000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 14590.0, "quote_volume": 118.01882, "trades": 6, "taker_buy_volume": 11832.0, "taker_buy_quote": 95.72088}, {"ts": 1771557540000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 536789.0, "quote_volume": 4347.22704, "trades": 30, "taker_buy_volume": 494644.0, "taker_buy_quote": 4006.30735}, {"ts": 1771557600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3125.0, "quote_volume": 25.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 639896.0, "quote_volume": 5173.12294, "trades": 89, "taker_buy_volume": 81144.0, "taker_buy_quote": 656.52187}, {"ts": 1771557720000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 209367.0, "quote_volume": 1691.6277, "trades": 77, "taker_buy_volume": 135710.0, "taker_buy_quote": 1096.64302}, {"ts": 1771557780000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 83977.0, "quote_volume": 679.12958, "trades": 37, "taker_buy_volume": 73254.0, "taker_buy_quote": 592.48774}, {"ts": 1771557840000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5592.0, "quote_volume": 45.23928, "trades": 6, "taker_buy_volume": 4164.0, "taker_buy_quote": 33.68676}, {"ts": 1771557900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2668.0, "quote_volume": 21.58412, "trades": 2, "taker_buy_volume": 2668.0, "taker_buy_quote": 21.58412}, {"ts": 1771557960000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 20630.0, "quote_volume": 166.93172, "trades": 12, "taker_buy_volume": 19202.0, "taker_buy_quote": 155.3792}, {"ts": 1771558020000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 103123.0, "quote_volume": 833.0817, "trades": 39, "taker_buy_volume": 20925.0, "taker_buy_quote": 169.19402}, {"ts": 1771558080000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 21598.0, "quote_volume": 174.4823, "trades": 10, "taker_buy_volume": 4530.0, "taker_buy_quote": 36.63705}, {"ts": 1771558140000, "open": 0.00808, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 106777.0, "quote_volume": 862.94373, "trades": 28, "taker_buy_volume": 63115.0, "taker_buy_quote": 510.24679}, {"ts": 1771558200000, "open": 0.0081, "high": 0.00815, "low": 0.0081, "close": 0.00812, "volume": 380915.0, "quote_volume": 3095.32503, "trades": 78, "taker_buy_volume": 243865.0, "taker_buy_quote": 1981.88382}, {"ts": 1771558260000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 155523.0, "quote_volume": 1261.01867, "trades": 45, "taker_buy_volume": 19126.0, "taker_buy_quote": 155.04374}, {"ts": 1771558320000, "open": 0.0081, "high": 0.00816, "low": 0.0081, "close": 0.00813, "volume": 293768.0, "quote_volume": 2386.58875, "trades": 49, "taker_buy_volume": 280945.0, "taker_buy_quote": 2282.47584}, {"ts": 1771558380000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 65625.0, "quote_volume": 534.15484, "trades": 28, "taker_buy_volume": 50180.0, "taker_buy_quote": 408.35304}, {"ts": 1771558440000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 59167.0, "quote_volume": 480.87714, "trades": 33, "taker_buy_volume": 5679.0, "taker_buy_quote": 46.11348}, {"ts": 1771558500000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 25189.0, "quote_volume": 204.68868, "trades": 17, "taker_buy_volume": 19577.0, "taker_buy_quote": 159.10496}, {"ts": 1771558560000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 70359.0, "quote_volume": 571.70482, "trades": 17, "taker_buy_volume": 19432.0, "taker_buy_quote": 157.98216}, {"ts": 1771558620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3667.0, "quote_volume": 29.77604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 6299.0, "quote_volume": 51.14788, "trades": 6, "taker_buy_volume": 5283.0, "taker_buy_quote": 42.89796}, {"ts": 1771558740000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 7178.0, "quote_volume": 58.31091, "trades": 7, "taker_buy_volume": 5750.0, "taker_buy_quote": 46.71555}, {"ts": 1771558800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3147.0, "quote_volume": 25.55364, "trades": 4, "taker_buy_volume": 2364.0, "taker_buy_quote": 19.19568}, {"ts": 1771558860000, "open": 0.00812, "high": 0.00814, "low": 0.0081, "close": 0.00813, "volume": 313072.0, "quote_volume": 2541.16641, "trades": 49, "taker_buy_volume": 122328.0, "taker_buy_quote": 994.35028}, {"ts": 1771558920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 10953.0, "quote_volume": 88.93836, "trades": 5, "taker_buy_volume": 3482.0, "taker_buy_quote": 28.27384}, {"ts": 1771558980000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 121356.0, "quote_volume": 986.02621, "trades": 15, "taker_buy_volume": 109279.0, "taker_buy_quote": 887.93241}, {"ts": 1771559040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 900.0, "quote_volume": 7.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.00814, "high": 0.00817, "low": 0.00813, "close": 0.00817, "volume": 185310.0, "quote_volume": 1511.05514, "trades": 38, "taker_buy_volume": 171769.0, "taker_buy_quote": 1400.85504}, {"ts": 1771559160000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00818, "volume": 62130.0, "quote_volume": 508.05851, "trades": 13, "taker_buy_volume": 49425.0, "taker_buy_quote": 404.22001}, {"ts": 1771559220000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 87617.0, "quote_volume": 717.33006, "trades": 22, "taker_buy_volume": 73859.0, "taker_buy_quote": 604.67586}, {"ts": 1771559280000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 581295.0, "quote_volume": 4743.13567, "trades": 26, "taker_buy_volume": 24493.0, "taker_buy_quote": 199.98527}, {"ts": 1771559340000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 75724.0, "quote_volume": 615.93198, "trades": 20, "taker_buy_volume": 51663.0, "taker_buy_quote": 420.26765}, {"ts": 1771559400000, "open": 0.00813, "high": 0.00816, "low": 0.00812, "close": 0.00816, "volume": 131230.0, "quote_volume": 1068.37565, "trades": 34, "taker_buy_volume": 93658.0, "taker_buy_quote": 763.09588}, {"ts": 1771559460000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 53056.0, "quote_volume": 433.25457, "trades": 11, "taker_buy_volume": 38345.0, "taker_buy_quote": 313.23478}, {"ts": 1771559520000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 240119.0, "quote_volume": 1956.95726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 5018.0, "quote_volume": 40.83224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 16591.0, "quote_volume": 134.80249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 61411.0, "quote_volume": 497.51267, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.00809, "high": 0.00809, "low": 0.00803, "close": 0.00804, "volume": 437470.0, "quote_volume": 3527.7921, "trades": 81, "taker_buy_volume": 114590.0, "taker_buy_quote": 923.26797}, {"ts": 1771559820000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 140214.0, "quote_volume": 1128.83201, "trades": 29, "taker_buy_volume": 118128.0, "taker_buy_quote": 951.03971}, {"ts": 1771559880000, "open": 0.00806, "high": 0.00806, "low": 0.00802, "close": 0.00803, "volume": 149818.0, "quote_volume": 1204.16233, "trades": 28, "taker_buy_volume": 66464.0, "taker_buy_quote": 534.39259}, {"ts": 1771559940000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 33100.0, "quote_volume": 265.77184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 122179.0, "quote_volume": 978.70506, "trades": 21, "taker_buy_volume": 15136.0, "taker_buy_quote": 121.27736}, {"ts": 1771560060000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 30960.0, "quote_volume": 248.23218, "trades": 10, "taker_buy_volume": 29532.0, "taker_buy_quote": 236.7939}, {"ts": 1771560120000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 72839.0, "quote_volume": 583.43249, "trades": 19, "taker_buy_volume": 41396.0, "taker_buy_quote": 331.6077}, {"ts": 1771560180000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 214848.0, "quote_volume": 1719.85446, "trades": 33, "taker_buy_volume": 50048.0, "taker_buy_quote": 400.87399}, {"ts": 1771560240000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00802, "volume": 65156.0, "quote_volume": 522.4535, "trades": 15, "taker_buy_volume": 42053.0, "taker_buy_quote": 337.22346}, {"ts": 1771560300000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 15167.0, "quote_volume": 121.58536, "trades": 3, "taker_buy_volume": 12468.0, "taker_buy_quote": 99.99336}, {"ts": 1771560360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 32674.0, "quote_volume": 261.392, "trades": 4, "taker_buy_volume": 15286.0, "taker_buy_quote": 122.288}, {"ts": 1771560420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10067.0, "quote_volume": 80.536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 8916.0, "quote_volume": 71.49142, "trades": 4, "taker_buy_volume": 4482.0, "taker_buy_quote": 35.93074}, {"ts": 1771560540000, "open": 0.00803, "high": 0.00809, "low": 0.00803, "close": 0.00809, "volume": 126890.0, "quote_volume": 1023.08747, "trades": 28, "taker_buy_volume": 105364.0, "taker_buy_quote": 849.55935}, {"ts": 1771560600000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 73362.0, "quote_volume": 594.31308, "trades": 13, "taker_buy_volume": 62001.0, "taker_buy_quote": 502.30259}, {"ts": 1771560660000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 112804.0, "quote_volume": 915.07761, "trades": 27, "taker_buy_volume": 47406.0, "taker_buy_quote": 384.67789}, {"ts": 1771560720000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 113306.0, "quote_volume": 917.9994, "trades": 36, "taker_buy_volume": 46397.0, "taker_buy_quote": 376.0365}, {"ts": 1771560780000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 12981.0, "quote_volume": 105.13182, "trades": 4, "taker_buy_volume": 11553.0, "taker_buy_quote": 93.5793}, {"ts": 1771560840000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 64568.0, "quote_volume": 523.59585, "trades": 18, "taker_buy_volume": 64568.0, "taker_buy_quote": 523.59585}, {"ts": 1771560900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1428.0, "quote_volume": 11.55252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 56023.0, "quote_volume": 453.22607, "trades": 27, "taker_buy_volume": 4944.0, "taker_buy_quote": 39.99696}, {"ts": 1771561020000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 18478.0, "quote_volume": 149.32427, "trades": 4, "taker_buy_volume": 2203.0, "taker_buy_quote": 17.82227}, {"ts": 1771561080000, "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00803, "volume": 39166.0, "quote_volume": 315.18327, "trades": 11, "taker_buy_volume": 12437.0, "taker_buy_quote": 100.01136}, {"ts": 1771561140000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 2984.0, "quote_volume": 23.94724, "trades": 2, "taker_buy_volume": 1556.0, "taker_buy_quote": 12.49468}, {"ts": 1771561200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2967.0, "quote_volume": 23.79534, "trades": 2, "taker_buy_volume": 1539.0, "taker_buy_quote": 12.34278}, {"ts": 1771561260000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 21386.0, "quote_volume": 171.53599, "trades": 5, "taker_buy_volume": 12468.0, "taker_buy_quote": 100.10281}, {"ts": 1771561320000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 11603.0, "quote_volume": 92.99012, "trades": 6, "taker_buy_volume": 5009.0, "taker_buy_quote": 40.17218}, {"ts": 1771561380000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 30550.0, "quote_volume": 244.62683, "trades": 13, "taker_buy_volume": 1277.0, "taker_buy_quote": 10.24154}, {"ts": 1771561440000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 67929.0, "quote_volume": 542.42354, "trades": 16, "taker_buy_volume": 18649.0, "taker_buy_quote": 148.81902}, {"ts": 1771561500000, "open": 0.00799, "high": 0.00803, "low": 0.00799, "close": 0.00803, "volume": 321224.0, "quote_volume": 2575.29036, "trades": 44, "taker_buy_volume": 295344.0, "taker_buy_quote": 2367.74704}, {"ts": 1771561560000, "open": 0.00802, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 422328.0, "quote_volume": 3385.64778, "trades": 52, "taker_buy_volume": 194658.0, "taker_buy_quote": 1561.85991}, {"ts": 1771561620000, "open": 0.00802, "high": 0.00805, "low": 0.00801, "close": 0.00805, "volume": 201890.0, "quote_volume": 1621.21051, "trades": 25, "taker_buy_volume": 146353.0, "taker_buy_quote": 1175.73359}, {"ts": 1771561680000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 129622.0, "quote_volume": 1041.09722, "trades": 17, "taker_buy_volume": 99748.0, "taker_buy_quote": 801.26019}, {"ts": 1771561740000, "open": 0.00804, "high": 0.00805, "low": 0.00802, "close": 0.00805, "volume": 229729.0, "quote_volume": 1847.57053, "trades": 32, "taker_buy_volume": 196808.0, "taker_buy_quote": 1583.03373}, {"ts": 1771561800000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 123730.0, "quote_volume": 996.19397, "trades": 22, "taker_buy_volume": 119090.0, "taker_buy_quote": 958.84197}, {"ts": 1771561860000, "open": 0.00807, "high": 0.00807, "low": 0.00801, "close": 0.00804, "volume": 545759.0, "quote_volume": 4384.38648, "trades": 45, "taker_buy_volume": 146935.0, "taker_buy_quote": 1181.72522}, {"ts": 1771561920000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 19497.0, "quote_volume": 156.81046, "trades": 7, "taker_buy_volume": 19497.0, "taker_buy_quote": 156.81046}, {"ts": 1771561980000, "open": 0.00804, "high": 0.00812, "low": 0.00804, "close": 0.00811, "volume": 414813.0, "quote_volume": 3351.20395, "trades": 52, "taker_buy_volume": 367833.0, "taker_buy_quote": 2971.55395}, {"ts": 1771562040000, "open": 0.00812, "high": 0.00821, "low": 0.00812, "close": 0.00819, "volume": 832924.0, "quote_volume": 6808.30608, "trades": 105, "taker_buy_volume": 708855.0, "taker_buy_quote": 5793.86545}, {"ts": 1771562100000, "open": 0.00819, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 179619.0, "quote_volume": 1469.64035, "trades": 33, "taker_buy_volume": 62954.0, "taker_buy_quote": 515.32266}, {"ts": 1771562160000, "open": 0.00817, "high": 0.00819, "low": 0.00814, "close": 0.00814, "volume": 1000190.0, "quote_volume": 8176.79204, "trades": 112, "taker_buy_volume": 787403.0, "taker_buy_quote": 6440.34131}, {"ts": 1771562220000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00814, "volume": 7392.0, "quote_volume": 60.19815, "trades": 6, "taker_buy_volume": 4882.0, "taker_buy_quote": 39.79185}, {"ts": 1771562280000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 128417.0, "quote_volume": 1045.53107, "trades": 10, "taker_buy_volume": 25534.0, "taker_buy_quote": 208.07228}, {"ts": 1771562340000, "open": 0.00816, "high": 0.00818, "low": 0.00814, "close": 0.00814, "volume": 539328.0, "quote_volume": 4406.30601, "trades": 41, "taker_buy_volume": 308360.0, "taker_buy_quote": 2519.85029}, {"ts": 1771562400000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 54442.0, "quote_volume": 443.18718, "trades": 5, "taker_buy_volume": 2930.0, "taker_buy_quote": 23.8795}, {"ts": 1771562460000, "open": 0.00814, "high": 0.00818, "low": 0.00812, "close": 0.00818, "volume": 354200.0, "quote_volume": 2886.66793, "trades": 46, "taker_buy_volume": 157405.0, "taker_buy_quote": 1284.78759}, {"ts": 1771562520000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 120587.0, "quote_volume": 986.26545, "trades": 19, "taker_buy_volume": 1486.0, "taker_buy_quote": 12.12576}, {"ts": 1771562580000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 40721.0, "quote_volume": 331.86187, "trades": 7, "taker_buy_volume": 3099.0, "taker_buy_quote": 25.25685}, {"ts": 1771562640000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 107427.0, "quote_volume": 875.78239, "trades": 10, "taker_buy_volume": 59821.0, "taker_buy_quote": 487.79349}, {"ts": 1771562700000, "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00815, "volume": 182057.0, "quote_volume": 1485.26494, "trades": 19, "taker_buy_volume": 98000.0, "taker_buy_quote": 799.72087}, {"ts": 1771562760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3642.0, "quote_volume": 29.6823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4641.0, "quote_volume": 37.82415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 36676.0, "quote_volume": 298.9094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 11479.0, "quote_volume": 93.53957, "trades": 2, "taker_buy_volume": 10051.0, "taker_buy_quote": 81.91565}, {"ts": 1771563000000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 241105.0, "quote_volume": 1962.944, "trades": 27, "taker_buy_volume": 74681.0, "taker_buy_quote": 608.08733}, {"ts": 1771563060000, "open": 0.00815, "high": 0.00816, "low": 0.00812, "close": 0.00813, "volume": 429026.0, "quote_volume": 3492.00901, "trades": 57, "taker_buy_volume": 36159.0, "taker_buy_quote": 295.01232}, {"ts": 1771563120000, "open": 0.00812, "high": 0.00815, "low": 0.0081, "close": 0.00814, "volume": 379236.0, "quote_volume": 3079.16597, "trades": 37, "taker_buy_volume": 190239.0, "taker_buy_quote": 1546.79143}, {"ts": 1771563180000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 142822.0, "quote_volume": 1162.5568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 121927.0, "quote_volume": 993.99341, "trades": 29, "taker_buy_volume": 77937.0, "taker_buy_quote": 635.10683}, {"ts": 1771563300000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 35361.0, "quote_volume": 287.96545, "trades": 8, "taker_buy_volume": 32789.0, "taker_buy_quote": 267.02937}, {"ts": 1771563360000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 135740.0, "quote_volume": 1104.25721, "trades": 21, "taker_buy_volume": 29449.0, "taker_buy_quote": 239.71486}, {"ts": 1771563420000, "open": 0.00812, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 223632.0, "quote_volume": 1818.4664, "trades": 44, "taker_buy_volume": 150040.0, "taker_buy_quote": 1220.87911}, {"ts": 1771563480000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 65125.0, "quote_volume": 530.15778, "trades": 13, "taker_buy_volume": 20965.0, "taker_buy_quote": 170.6551}, {"ts": 1771563540000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 186943.0, "quote_volume": 1520.10226, "trades": 49, "taker_buy_volume": 113871.0, "taker_buy_quote": 926.12685}, {"ts": 1771563600000, "open": 0.00814, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 279734.0, "quote_volume": 2273.71798, "trades": 39, "taker_buy_volume": 223628.0, "taker_buy_quote": 1817.97434}, {"ts": 1771563660000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 145845.0, "quote_volume": 1183.92909, "trades": 32, "taker_buy_volume": 92845.0, "taker_buy_quote": 754.04051}, {"ts": 1771563720000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 240496.0, "quote_volume": 1956.5004, "trades": 40, "taker_buy_volume": 229957.0, "taker_buy_quote": 1870.81833}, {"ts": 1771563780000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 209387.0, "quote_volume": 1704.05008, "trades": 37, "taker_buy_volume": 164961.0, "taker_buy_quote": 1342.8667}, {"ts": 1771563840000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 34111.0, "quote_volume": 277.32243, "trades": 6, "taker_buy_volume": 1561.0, "taker_buy_quote": 12.69093}, {"ts": 1771563900000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 16899.0, "quote_volume": 137.38887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 162263.0, "quote_volume": 1321.76815, "trades": 34, "taker_buy_volume": 146156.0, "taker_buy_quote": 1190.65717}, {"ts": 1771564020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1428.0, "quote_volume": 11.60964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 30669.0, "quote_volume": 249.33897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1428.0, "quote_volume": 11.60964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 57297.0, "quote_volume": 465.82461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 297563.0, "quote_volume": 2420.75341, "trades": 24, "taker_buy_volume": 51588.0, "taker_buy_quote": 419.92632}, {"ts": 1771564320000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 126870.0, "quote_volume": 1033.78693, "trades": 33, "taker_buy_volume": 105572.0, "taker_buy_quote": 860.31472}, {"ts": 1771564380000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 56782.0, "quote_volume": 462.75902, "trades": 10, "taker_buy_volume": 55354.0, "taker_buy_quote": 451.1351}, {"ts": 1771564440000, "open": 0.00815, "high": 0.00818, "low": 0.00815, "close": 0.00817, "volume": 506243.0, "quote_volume": 4131.3478, "trades": 22, "taker_buy_volume": 502443.0, "taker_buy_quote": 4100.3018}, {"ts": 1771564500000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 28830.0, "quote_volume": 235.48709, "trades": 6, "taker_buy_volume": 8290.0, "taker_buy_quote": 67.8122}, {"ts": 1771564560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.00817, "high": 0.00821, "low": 0.00816, "close": 0.0082, "volume": 405956.0, "quote_volume": 3326.76568, "trades": 63, "taker_buy_volume": 346730.0, "taker_buy_quote": 2842.03605}, {"ts": 1771564680000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 44063.0, "quote_volume": 361.23366, "trades": 11, "taker_buy_volume": 27620.0, "taker_buy_quote": 226.50755}, {"ts": 1771564740000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00818, "volume": 208689.0, "quote_volume": 1704.98338, "trades": 49, "taker_buy_volume": 44151.0, "taker_buy_quote": 361.00895}, {"ts": 1771564800000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 23263.0, "quote_volume": 190.2496, "trades": 9, "taker_buy_volume": 8440.0, "taker_buy_quote": 69.0392}, {"ts": 1771564860000, "open": 0.00817, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 150446.0, "quote_volume": 1231.86221, "trades": 31, "taker_buy_volume": 65468.0, "taker_buy_quote": 536.13996}, {"ts": 1771564920000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 85545.0, "quote_volume": 700.15405, "trades": 17, "taker_buy_volume": 40153.0, "taker_buy_quote": 328.7726}, {"ts": 1771564980000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 59637.0, "quote_volume": 488.27065, "trades": 12, "taker_buy_volume": 43999.0, "taker_buy_quote": 360.35181}, {"ts": 1771565040000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 109693.0, "quote_volume": 898.35055, "trades": 18, "taker_buy_volume": 75060.0, "taker_buy_quote": 614.91926}, {"ts": 1771565100000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 63318.0, "quote_volume": 518.74465, "trades": 21, "taker_buy_volume": 61890.0, "taker_buy_quote": 507.06361}, {"ts": 1771565160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 137509.0, "quote_volume": 1127.5738, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 41209.0, "quote_volume": 337.91416, "trades": 14, "taker_buy_volume": 33113.0, "taker_buy_quote": 271.54124}, {"ts": 1771565280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 33898.0, "quote_volume": 277.62462, "trades": 6, "taker_buy_volume": 31600.0, "taker_buy_quote": 258.804}, {"ts": 1771565400000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 181822.0, "quote_volume": 1493.44422, "trades": 34, "taker_buy_volume": 180907.0, "taker_buy_quote": 1485.94122}, {"ts": 1771565460000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 568235.0, "quote_volume": 4675.95779, "trades": 87, "taker_buy_volume": 188281.0, "taker_buy_quote": 1550.06122}, {"ts": 1771565520000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 72351.0, "quote_volume": 593.57284, "trades": 14, "taker_buy_volume": 62065.0, "taker_buy_quote": 509.25365}, {"ts": 1771565580000, "open": 0.00819, "high": 0.00821, "low": 0.00818, "close": 0.0082, "volume": 108877.0, "quote_volume": 892.25346, "trades": 14, "taker_buy_volume": 45201.0, "taker_buy_quote": 370.77982}, {"ts": 1771565640000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 69219.0, "quote_volume": 568.22108, "trades": 6, "taker_buy_volume": 62528.0, "taker_buy_quote": 513.35488}, {"ts": 1771565700000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 22811.0, "quote_volume": 187.04671, "trades": 7, "taker_buy_volume": 17076.0, "taker_buy_quote": 140.0232}, {"ts": 1771565760000, "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 34220.0, "quote_volume": 279.48432, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.00817, "high": 0.00817, "low": 0.00814, "close": 0.00815, "volume": 68456.0, "quote_volume": 557.58677, "trades": 17, "taker_buy_volume": 21722.0, "taker_buy_quote": 177.01808}, {"ts": 1771565880000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 48939.0, "quote_volume": 398.84489, "trades": 9, "taker_buy_volume": 48143.0, "taker_buy_quote": 392.36545}, {"ts": 1771565940000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 13254.0, "quote_volume": 108.00582, "trades": 9, "taker_buy_volume": 11826.0, "taker_buy_quote": 96.3819}, {"ts": 1771566000000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 167235.0, "quote_volume": 1361.88705, "trades": 14, "taker_buy_volume": 1065.0, "taker_buy_quote": 8.67975}, {"ts": 1771566060000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 49577.0, "quote_volume": 402.72184, "trades": 5, "taker_buy_volume": 6211.0, "taker_buy_quote": 50.49543}, {"ts": 1771566120000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 95999.0, "quote_volume": 778.55186, "trades": 21, "taker_buy_volume": 15366.0, "taker_buy_quote": 124.72472}, {"ts": 1771566180000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 43625.0, "quote_volume": 353.32821, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 15869.0, "quote_volume": 128.34872, "trades": 6, "taker_buy_volume": 2447.0, "taker_buy_quote": 19.79623}, {"ts": 1771566360000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 711421.0, "quote_volume": 5762.80455, "trades": 38, "taker_buy_volume": 615931.0, "taker_buy_quote": 4989.33555}, {"ts": 1771566420000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 673194.0, "quote_volume": 5462.543, "trades": 58, "taker_buy_volume": 549031.0, "taker_buy_quote": 4455.36809}, {"ts": 1771566480000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 38182.0, "quote_volume": 310.16992, "trades": 6, "taker_buy_volume": 36754.0, "taker_buy_quote": 298.58884}, {"ts": 1771566540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 904.0, "quote_volume": 7.34048, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 7.34048}, {"ts": 1771566600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 55577.0, "quote_volume": 450.72947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5073.0, "quote_volume": 41.14203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1428.0, "quote_volume": 11.58108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 18546.0, "quote_volume": 150.47106, "trades": 5, "taker_buy_volume": 3777.0, "taker_buy_quote": 30.66924}, {"ts": 1771566840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 24034.0, "quote_volume": 194.90146, "trades": 5, "taker_buy_volume": 12120.0, "taker_buy_quote": 98.2932}, {"ts": 1771566900000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 6364.0, "quote_volume": 51.61204, "trades": 4, "taker_buy_volume": 6364.0, "taker_buy_quote": 51.61204}, {"ts": 1771566960000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 71072.0, "quote_volume": 577.07256, "trades": 8, "taker_buy_volume": 68040.0, "taker_buy_quote": 552.4848}, {"ts": 1771567020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 24352.0, "quote_volume": 197.98176, "trades": 4, "taker_buy_volume": 12176.0, "taker_buy_quote": 98.99088}, {"ts": 1771567080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1428.0, "quote_volume": 11.59536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 19146.0, "quote_volume": 155.38055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 39730.0, "quote_volume": 321.62249, "trades": 8, "taker_buy_volume": 13062.0, "taker_buy_quote": 105.8022}, {"ts": 1771567260000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 14632.0, "quote_volume": 118.49061, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 86.2569}, {"ts": 1771567320000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 14029.0, "quote_volume": 113.60311, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 87.885}, {"ts": 1771567380000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 296515.0, "quote_volume": 2404.27639, "trades": 10, "taker_buy_volume": 83308.0, "taker_buy_quote": 675.26211}, {"ts": 1771567440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1428.0, "quote_volume": 11.55252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 27400.0, "quote_volume": 221.73902, "trades": 4, "taker_buy_volume": 17951.0, "taker_buy_quote": 145.29661}, {"ts": 1771567560000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 6286.0, "quote_volume": 50.90149, "trades": 3, "taker_buy_volume": 4858.0, "taker_buy_quote": 39.33469}, {"ts": 1771567620000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 39953.0, "quote_volume": 324.11101, "trades": 7, "taker_buy_volume": 39953.0, "taker_buy_quote": 324.11101}, {"ts": 1771567680000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 12053.0, "quote_volume": 97.85632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 3079.0, "quote_volume": 24.98609, "trades": 3, "taker_buy_volume": 1540.0, "taker_buy_quote": 12.5048}, {"ts": 1771567800000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 8372.0, "quote_volume": 67.96636, "trades": 6, "taker_buy_volume": 6944.0, "taker_buy_quote": 56.38528}, {"ts": 1771567860000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2233.0, "quote_volume": 18.13196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.00809, "volume": 234897.0, "quote_volume": 1902.91728, "trades": 19, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.742}, {"ts": 1771568040000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 8151.0, "quote_volume": 65.8458, "trades": 3, "taker_buy_volume": 4463.0, "taker_buy_quote": 36.06104}, {"ts": 1771568100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 40384.0, "quote_volume": 326.30272, "trades": 5, "taker_buy_volume": 20286.0, "taker_buy_quote": 163.91088}, {"ts": 1771568160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 11803.0, "quote_volume": 95.36824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 47477.0, "quote_volume": 383.61416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 3284.0, "quote_volume": 26.52044, "trades": 2, "taker_buy_volume": 1856.0, "taker_buy_quote": 14.99648}, {"ts": 1771568340000, "open": 0.00807, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 181101.0, "quote_volume": 1461.0848, "trades": 20, "taker_buy_volume": 41190.0, "taker_buy_quote": 332.57101}, {"ts": 1771568400000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 276838.0, "quote_volume": 2238.06633, "trades": 21, "taker_buy_volume": 241767.0, "taker_buy_quote": 1954.69265}, {"ts": 1771568460000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2789.0, "quote_volume": 22.56301, "trades": 1, "taker_buy_volume": 2789.0, "taker_buy_quote": 22.56301}, {"ts": 1771568520000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 16986.0, "quote_volume": 137.41674, "trades": 6, "taker_buy_volume": 14212.0, "taker_buy_quote": 114.97508}, {"ts": 1771568580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 22962.0, "quote_volume": 185.76258, "trades": 5, "taker_buy_volume": 22962.0, "taker_buy_quote": 185.76258}, {"ts": 1771568640000, "open": 0.00808, "high": 0.00808, "low": 0.00804, "close": 0.00804, "volume": 762722.0, "quote_volume": 6147.17776, "trades": 50, "taker_buy_volume": 11021.0, "taker_buy_quote": 88.71905}, {"ts": 1771568700000, "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00808, "volume": 334503.0, "quote_volume": 2695.31773, "trades": 18, "taker_buy_volume": 203733.0, "taker_buy_quote": 1642.41825}, {"ts": 1771568760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 8118.0, "quote_volume": 65.43108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 158279.0, "quote_volume": 1274.15482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1428.0, "quote_volume": 11.4954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 342299.0, "quote_volume": 2753.66574, "trades": 32, "taker_buy_volume": 62393.0, "taker_buy_quote": 501.74621}, {"ts": 1771569000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 13084.0, "quote_volume": 105.19536, "trades": 5, "taker_buy_volume": 13031.0, "taker_buy_quote": 104.76924}, {"ts": 1771569060000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00805, "volume": 274765.0, "quote_volume": 2212.74897, "trades": 30, "taker_buy_volume": 145996.0, "taker_buy_quote": 1176.15852}, {"ts": 1771569120000, "open": 0.00805, "high": 0.00808, "low": 0.00804, "close": 0.00807, "volume": 236214.0, "quote_volume": 1904.37153, "trades": 21, "taker_buy_volume": 183786.0, "taker_buy_quote": 1482.34041}, {"ts": 1771569180000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 41552.0, "quote_volume": 335.47344, "trades": 6, "taker_buy_volume": 41552.0, "taker_buy_quote": 335.47344}, {"ts": 1771569240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1428.0, "quote_volume": 11.53824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 72861.0, "quote_volume": 588.45292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 7363.0, "quote_volume": 59.35322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2438.0, "quote_volume": 19.65028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 186181.0, "quote_volume": 1499.74584, "trades": 13, "taker_buy_volume": 50930.0, "taker_buy_quote": 409.9865}, {"ts": 1771569600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12873.0, "quote_volume": 103.62765, "trades": 3, "taker_buy_volume": 11445.0, "taker_buy_quote": 92.13225}, {"ts": 1771569660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1428.0, "quote_volume": 11.4954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2884.0, "quote_volume": 23.24504, "trades": 2, "taker_buy_volume": 2884.0, "taker_buy_quote": 23.24504}, {"ts": 1771569840000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00807, "volume": 122251.0, "quote_volume": 986.88934, "trades": 15, "taker_buy_volume": 120823.0, "taker_buy_quote": 975.36538}, {"ts": 1771569900000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 15865.0, "quote_volume": 127.86263, "trades": 4, "taker_buy_volume": 14083.0, "taker_buy_quote": 113.50898}, {"ts": 1771569960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1428.0, "quote_volume": 11.4954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 26692.0, "quote_volume": 214.8706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10649.0, "quote_volume": 85.61796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 21361.0, "quote_volume": 171.74244, "trades": 5, "taker_buy_volume": 8854.0, "taker_buy_quote": 71.18616}, {"ts": 1771570200000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 131416.0, "quote_volume": 1055.18593, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00805, "volume": 131587.0, "quote_volume": 1058.70361, "trades": 13, "taker_buy_volume": 127792.0, "taker_buy_quote": 1028.21809}, {"ts": 1771570320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4060.0, "quote_volume": 32.6424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3212.0, "quote_volume": 25.82448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00802, "volume": 193663.0, "quote_volume": 1552.23119, "trades": 27, "taker_buy_volume": 9098.0, "taker_buy_quote": 72.96596}, {"ts": 1771570500000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 65100.0, "quote_volume": 522.63194, "trades": 6, "taker_buy_volume": 65100.0, "taker_buy_quote": 522.63194}, {"ts": 1771570560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1428.0, "quote_volume": 11.45256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 538779.0, "quote_volume": 4319.87309, "trades": 17, "taker_buy_volume": 302915.0, "taker_buy_quote": 2429.18443}, {"ts": 1771570740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8692.0, "quote_volume": 69.62292, "trades": 3, "taker_buy_volume": 6273.0, "taker_buy_quote": 50.24673}, {"ts": 1771570860000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 9315.0, "quote_volume": 74.5441, "trades": 3, "taker_buy_volume": 2410.0, "taker_buy_quote": 19.3041}, {"ts": 1771570920000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 80789.0, "quote_volume": 646.29527, "trades": 16, "taker_buy_volume": 17077.0, "taker_buy_quote": 136.63027}, {"ts": 1771570980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4493.0, "quote_volume": 35.89907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 13608.0, "quote_volume": 108.69833, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 85.08551}, {"ts": 1771571100000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 110325.0, "quote_volume": 882.44117, "trades": 11, "taker_buy_volume": 102127.0, "taker_buy_quote": 816.90951}, {"ts": 1771571160000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 2928.0, "quote_volume": 23.40972, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.0}, {"ts": 1771571220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5640.0, "quote_volume": 45.12, "trades": 3, "taker_buy_volume": 1558.0, "taker_buy_quote": 12.464}, {"ts": 1771571280000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 24818.0, "quote_volume": 198.5261, "trades": 6, "taker_buy_volume": 21600.0, "taker_buy_quote": 172.8}, {"ts": 1771571340000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 223481.0, "quote_volume": 1786.65118, "trades": 27, "taker_buy_volume": 152959.0, "taker_buy_quote": 1223.1804}, {"ts": 1771571400000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 40876.0, "quote_volume": 326.28157, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.769}, {"ts": 1771571460000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 541835.0, "quote_volume": 4311.45763, "trades": 34, "taker_buy_volume": 45594.0, "taker_buy_quote": 362.97317}, {"ts": 1771571520000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 70909.0, "quote_volume": 565.43123, "trades": 15, "taker_buy_volume": 51169.0, "taker_buy_quote": 408.14959}, {"ts": 1771571580000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 6517.0, "quote_volume": 51.90549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 147979.0, "quote_volume": 1178.22233, "trades": 15, "taker_buy_volume": 20072.0, "taker_buy_quote": 159.86735}, {"ts": 1771571700000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 420820.0, "quote_volume": 3352.58842, "trades": 29, "taker_buy_volume": 303752.0, "taker_buy_quote": 2420.79494}, {"ts": 1771571760000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 245941.0, "quote_volume": 1957.78597, "trades": 25, "taker_buy_volume": 1507.0, "taker_buy_quote": 12.02586}, {"ts": 1771571820000, "open": 0.00795, "high": 0.00796, "low": 0.00792, "close": 0.00794, "volume": 359946.0, "quote_volume": 2855.80676, "trades": 32, "taker_buy_volume": 192019.0, "taker_buy_quote": 1522.57241}, {"ts": 1771571880000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 381447.0, "quote_volume": 3027.26066, "trades": 22, "taker_buy_volume": 25845.0, "taker_buy_quote": 205.31351}, {"ts": 1771571940000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 16841.0, "quote_volume": 133.62922, "trades": 4, "taker_buy_volume": 16841.0, "taker_buy_quote": 133.62922}, {"ts": 1771572000000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 11481.0, "quote_volume": 91.12488, "trades": 7, "taker_buy_volume": 8055.0, "taker_buy_quote": 63.9567}, {"ts": 1771572060000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 205356.0, "quote_volume": 1624.96826, "trades": 15, "taker_buy_volume": 2570.0, "taker_buy_quote": 20.3801}, {"ts": 1771572120000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 5403.0, "quote_volume": 42.77918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.00791, "high": 0.00794, "low": 0.00791, "close": 0.00793, "volume": 282379.0, "quote_volume": 2238.18456, "trades": 38, "taker_buy_volume": 172522.0, "taker_buy_quote": 1368.54449}, {"ts": 1771572240000, "open": 0.00793, "high": 0.00793, "low": 0.00785, "close": 0.00787, "volume": 811599.0, "quote_volume": 6398.79144, "trades": 60, "taker_buy_volume": 89480.0, "taker_buy_quote": 705.92772}, {"ts": 1771572300000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 58531.0, "quote_volume": 460.46995, "trades": 5, "taker_buy_volume": 39458.0, "taker_buy_quote": 310.55617}, {"ts": 1771572360000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 129070.0, "quote_volume": 1015.76662, "trades": 17, "taker_buy_volume": 87650.0, "taker_buy_quote": 689.8055}, {"ts": 1771572420000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 70984.0, "quote_volume": 558.8179, "trades": 9, "taker_buy_volume": 15254.0, "taker_buy_quote": 120.2228}, {"ts": 1771572480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.00789, "high": 0.00797, "low": 0.00789, "close": 0.00793, "volume": 733040.0, "quote_volume": 5806.5286, "trades": 54, "taker_buy_volume": 638460.0, "taker_buy_quote": 5055.24811}, {"ts": 1771572600000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 37333.0, "quote_volume": 295.46308, "trades": 7, "taker_buy_volume": 35905.0, "taker_buy_quote": 284.1676}, {"ts": 1771572660000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 38218.0, "quote_volume": 302.31067, "trades": 6, "taker_buy_volume": 629.0, "taker_buy_quote": 4.98168}, {"ts": 1771572720000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 62426.0, "quote_volume": 493.21433, "trades": 7, "taker_buy_volume": 1044.0, "taker_buy_quote": 8.25804}, {"ts": 1771572780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 155133.0, "quote_volume": 1225.5507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 6649.0, "quote_volume": 52.57108, "trades": 3, "taker_buy_volume": 6649.0, "taker_buy_quote": 52.57108}, {"ts": 1771572960000, "open": 0.0079, "high": 0.00793, "low": 0.00789, "close": 0.00793, "volume": 179977.0, "quote_volume": 1422.82776, "trades": 20, "taker_buy_volume": 144321.0, "taker_buy_quote": 1141.44297}, {"ts": 1771573020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 9953.0, "quote_volume": 78.82776, "trades": 1, "taker_buy_volume": 9953.0, "taker_buy_quote": 78.82776}, {"ts": 1771573080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3242.0, "quote_volume": 25.64422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 76113.0, "quote_volume": 602.32496, "trades": 3, "taker_buy_volume": 27113.0, "taker_buy_quote": 214.73496}, {"ts": 1771573200000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 114190.0, "quote_volume": 902.67364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 313169.0, "quote_volume": 2473.92628, "trades": 25, "taker_buy_volume": 47928.0, "taker_buy_quote": 378.73121}, {"ts": 1771573320000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 131742.0, "quote_volume": 1039.97269, "trades": 13, "taker_buy_volume": 80781.0, "taker_buy_quote": 637.8904}, {"ts": 1771573380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 7612.0, "quote_volume": 60.1348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 39336.0, "quote_volume": 311.5942, "trades": 8, "taker_buy_volume": 23391.0, "taker_buy_quote": 185.36276}, {"ts": 1771573560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 714.0, "quote_volume": 5.66202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 18428.0, "quote_volume": 146.13404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 83770.0, "quote_volume": 664.2961, "trades": 20, "taker_buy_volume": 2467.0, "taker_buy_quote": 19.56331}, {"ts": 1771573800000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 33581.0, "quote_volume": 266.60825, "trades": 9, "taker_buy_volume": 31092.0, "taker_buy_quote": 246.87048}, {"ts": 1771573860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 62441.0, "quote_volume": 495.78154, "trades": 7, "taker_buy_volume": 953.0, "taker_buy_quote": 7.56682}, {"ts": 1771573980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2142.0, "quote_volume": 16.98606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7908.0, "quote_volume": 62.71044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 260065.0, "quote_volume": 2062.29403, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 46408.0, "quote_volume": 367.55136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00791, "volume": 569830.0, "quote_volume": 4505.82458, "trades": 36, "taker_buy_volume": 116870.0, "taker_buy_quote": 924.31372}, {"ts": 1771574280000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3113.0, "quote_volume": 24.62383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 49275.0, "quote_volume": 390.31108, "trades": 10, "taker_buy_volume": 21253.0, "taker_buy_quote": 168.4298}, {"ts": 1771574400000, "open": 0.00792, "high": 0.00792, "low": 0.00787, "close": 0.00787, "volume": 461423.0, "quote_volume": 3638.00433, "trades": 35, "taker_buy_volume": 12143.0, "taker_buy_quote": 95.59641}, {"ts": 1771574460000, "open": 0.00788, "high": 0.00797, "low": 0.00788, "close": 0.00795, "volume": 547415.0, "quote_volume": 4342.37763, "trades": 44, "taker_buy_volume": 520381.0, "taker_buy_quote": 4127.43011}, {"ts": 1771574520000, "open": 0.00795, "high": 0.00797, "low": 0.00793, "close": 0.00793, "volume": 257410.0, "quote_volume": 2045.33723, "trades": 15, "taker_buy_volume": 44870.0, "taker_buy_quote": 356.04095}, {"ts": 1771574580000, "open": 0.00793, "high": 0.00797, "low": 0.00793, "close": 0.00796, "volume": 277840.0, "quote_volume": 2211.57481, "trades": 22, "taker_buy_volume": 268825.0, "taker_buy_quote": 2139.81541}, {"ts": 1771574640000, "open": 0.00797, "high": 0.008, "low": 0.00794, "close": 0.00795, "volume": 89666.0, "quote_volume": 715.44547, "trades": 23, "taker_buy_volume": 66399.0, "taker_buy_quote": 530.13755}, {"ts": 1771574700000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 239182.0, "quote_volume": 1901.34833, "trades": 20, "taker_buy_volume": 10087.0, "taker_buy_quote": 80.29252}, {"ts": 1771574760000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 170846.0, "quote_volume": 1358.81297, "trades": 25, "taker_buy_volume": 78327.0, "taker_buy_quote": 623.28451}, {"ts": 1771574820000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 46982.0, "quote_volume": 373.32708, "trades": 6, "taker_buy_volume": 39649.0, "taker_buy_quote": 315.10306}, {"ts": 1771574880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1163.0, "quote_volume": 9.23422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 315178.0, "quote_volume": 2501.44079, "trades": 6, "taker_buy_volume": 105860.0, "taker_buy_quote": 839.4698}, {"ts": 1771575000000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 100898.0, "quote_volume": 800.99593, "trades": 14, "taker_buy_volume": 28052.0, "taker_buy_quote": 222.73288}, {"ts": 1771575060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 8168.0, "quote_volume": 64.69056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 8065.0, "quote_volume": 63.84926, "trades": 3, "taker_buy_volume": 1515.0, "taker_buy_quote": 12.01395}, {"ts": 1771575180000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 328934.0, "quote_volume": 2600.68473, "trades": 24, "taker_buy_volume": 3529.0, "taker_buy_quote": 27.91439}, {"ts": 1771575240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 14447.0, "quote_volume": 114.1313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5331.0, "quote_volume": 42.1149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00788, "volume": 318241.0, "quote_volume": 2506.82949, "trades": 20, "taker_buy_volume": 47000.0, "taker_buy_quote": 370.36}, {"ts": 1771575420000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 123340.0, "quote_volume": 971.1117, "trades": 21, "taker_buy_volume": 25596.0, "taker_buy_quote": 201.69648}, {"ts": 1771575480000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 43742.0, "quote_volume": 344.47398, "trades": 7, "taker_buy_volume": 43742.0, "taker_buy_quote": 344.47398}, {"ts": 1771575540000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 52634.0, "quote_volume": 414.08108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 107491.0, "quote_volume": 845.95417, "trades": 3, "taker_buy_volume": 101819.0, "taker_buy_quote": 801.31553}, {"ts": 1771575660000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 32078.0, "quote_volume": 252.71107, "trades": 6, "taker_buy_volume": 27149.0, "taker_buy_quote": 213.93412}, {"ts": 1771575720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 3427.0, "quote_volume": 27.04948, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 15.78256}, {"ts": 1771575840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 189572.0, "quote_volume": 1498.15373, "trades": 16, "taker_buy_volume": 54921.0, "taker_buy_quote": 434.42511}, {"ts": 1771575960000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 35316.0, "quote_volume": 279.00916, "trades": 5, "taker_buy_volume": 23391.0, "taker_buy_quote": 184.80166}, {"ts": 1771576020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 28886.0, "quote_volume": 228.1994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 89949.0, "quote_volume": 710.42645, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 23701.0, "quote_volume": 187.22723, "trades": 17, "taker_buy_volume": 18473.0, "taker_buy_quote": 145.97831}, {"ts": 1771576260000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 223526.0, "quote_volume": 1762.303, "trades": 14, "taker_buy_volume": 75038.0, "taker_buy_quote": 591.29944}, {"ts": 1771576320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 17112.0, "quote_volume": 135.01368, "trades": 2, "taker_buy_volume": 17112.0, "taker_buy_quote": 135.01368}, {"ts": 1771576380000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 62520.0, "quote_volume": 493.31678, "trades": 9, "taker_buy_volume": 53559.0, "taker_buy_quote": 422.65851}, {"ts": 1771576440000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 79054.0, "quote_volume": 622.89912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5098.0, "quote_volume": 40.17224, "trades": 2, "taker_buy_volume": 3670.0, "taker_buy_quote": 28.9196}, {"ts": 1771576560000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 302432.0, "quote_volume": 2380.63778, "trades": 29, "taker_buy_volume": 58830.0, "taker_buy_quote": 463.28502}, {"ts": 1771576620000, "open": 0.00789, "high": 0.0079, "low": 0.00786, "close": 0.00787, "volume": 457887.0, "quote_volume": 3605.90485, "trades": 36, "taker_buy_volume": 50047.0, "taker_buy_quote": 394.97435}, {"ts": 1771576680000, "open": 0.00788, "high": 0.00791, "low": 0.00787, "close": 0.0079, "volume": 60202.0, "quote_volume": 474.77491, "trades": 19, "taker_buy_volume": 42225.0, "taker_buy_quote": 333.19966}, {"ts": 1771576740000, "open": 0.00788, "high": 0.00791, "low": 0.00787, "close": 0.00789, "volume": 321246.0, "quote_volume": 2532.75326, "trades": 29, "taker_buy_volume": 101000.0, "taker_buy_quote": 797.54484}, {"ts": 1771576800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 59267.0, "quote_volume": 467.61663, "trades": 5, "taker_buy_volume": 48618.0, "taker_buy_quote": 383.59602}, {"ts": 1771576860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 17524.0, "quote_volume": 138.26436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 26975.0, "quote_volume": 212.52963, "trades": 7, "taker_buy_volume": 2522.0, "taker_buy_quote": 19.89858}, {"ts": 1771576980000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 103884.0, "quote_volume": 817.48305, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 221318.0, "quote_volume": 1740.49333, "trades": 19, "taker_buy_volume": 62532.0, "taker_buy_quote": 492.12684}, {"ts": 1771577100000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 405026.0, "quote_volume": 3183.01649, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 23962.0, "quote_volume": 188.34132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.00786, "high": 0.00788, "low": 0.00784, "close": 0.00788, "volume": 312548.0, "quote_volume": 2456.41025, "trades": 39, "taker_buy_volume": 108075.0, "taker_buy_quote": 850.61707}, {"ts": 1771577280000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 122960.0, "quote_volume": 967.01255, "trades": 10, "taker_buy_volume": 45759.0, "taker_buy_quote": 360.12333}, {"ts": 1771577340000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 52490.0, "quote_volume": 413.02269, "trades": 10, "taker_buy_volume": 2992.0, "taker_buy_quote": 23.53639}, {"ts": 1771577400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3558.0, "quote_volume": 27.96588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 60367.0, "quote_volume": 476.15778, "trades": 11, "taker_buy_volume": 41785.0, "taker_buy_quote": 329.5458}, {"ts": 1771577520000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 7849.0, "quote_volume": 61.96352, "trades": 6, "taker_buy_volume": 5583.0, "taker_buy_quote": 44.08478}, {"ts": 1771577640000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 52662.0, "quote_volume": 415.54045, "trades": 4, "taker_buy_volume": 2662.0, "taker_buy_quote": 21.04045}, {"ts": 1771577700000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 67969.0, "quote_volume": 536.02023, "trades": 43, "taker_buy_volume": 14703.0, "taker_buy_quote": 116.01765}, {"ts": 1771577760000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00785, "volume": 155105.0, "quote_volume": 1220.45056, "trades": 46, "taker_buy_volume": 21511.0, "taker_buy_quote": 169.34257}, {"ts": 1771577820000, "open": 0.00788, "high": 0.00788, "low": 0.00784, "close": 0.00786, "volume": 80730.0, "quote_volume": 633.82679, "trades": 28, "taker_buy_volume": 18700.0, "taker_buy_quote": 146.90557}, {"ts": 1771577880000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 226780.0, "quote_volume": 1783.74217, "trades": 18, "taker_buy_volume": 221642.0, "taker_buy_quote": 1743.35749}, {"ts": 1771577940000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 469216.0, "quote_volume": 3688.35591, "trades": 18, "taker_buy_volume": 461604.0, "taker_buy_quote": 3628.60171}, {"ts": 1771578000000, "open": 0.00787, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 74221.0, "quote_volume": 585.10817, "trades": 22, "taker_buy_volume": 27815.0, "taker_buy_quote": 219.41023}, {"ts": 1771578060000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 26518.0, "quote_volume": 209.23163, "trades": 9, "taker_buy_volume": 25090.0, "taker_buy_quote": 197.97899}, {"ts": 1771578120000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 65931.0, "quote_volume": 520.20752, "trades": 9, "taker_buy_volume": 1193.0, "taker_buy_quote": 9.4247}, {"ts": 1771578180000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 12077.0, "quote_volume": 95.39402, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 84.1271}, {"ts": 1771578240000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 26465.0, "quote_volume": 208.83015, "trades": 13, "taker_buy_volume": 2130.0, "taker_buy_quote": 16.827}, {"ts": 1771578300000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 4623.0, "quote_volume": 36.50742, "trades": 4, "taker_buy_volume": 3195.0, "taker_buy_quote": 25.2405}, {"ts": 1771578360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9480.0, "quote_volume": 74.892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 13397.0, "quote_volume": 105.71628, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 26386.0, "quote_volume": 208.4494, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 154786.0, "quote_volume": 1224.91291, "trades": 16, "taker_buy_volume": 150770.0, "taker_buy_quote": 1193.18651}, {"ts": 1771578600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 217079.0, "quote_volume": 1712.97814, "trades": 64, "taker_buy_volume": 34990.0, "taker_buy_quote": 276.09079}, {"ts": 1771578720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 7062.0, "quote_volume": 55.71918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 24283.0, "quote_volume": 191.49888, "trades": 8, "taker_buy_volume": 12663.0, "taker_buy_quote": 99.91107}, {"ts": 1771578840000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 63034.0, "quote_volume": 496.58106, "trades": 21, "taker_buy_volume": 11381.0, "taker_buy_quote": 89.68228}, {"ts": 1771578900000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 47771.0, "quote_volume": 376.53623, "trades": 21, "taker_buy_volume": 45152.0, "taker_buy_quote": 355.9247}, {"ts": 1771578960000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 157770.0, "quote_volume": 1241.52528, "trades": 66, "taker_buy_volume": 5642.0, "taker_buy_quote": 44.42796}, {"ts": 1771579020000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 126266.0, "quote_volume": 991.70139, "trades": 28, "taker_buy_volume": 8059.0, "taker_buy_quote": 63.34374}, {"ts": 1771579080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1283.0, "quote_volume": 10.08438, "trades": 1, "taker_buy_volume": 1283.0, "taker_buy_quote": 10.08438}, {"ts": 1771579140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4928.0, "quote_volume": 38.6848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 54137.0, "quote_volume": 424.47117, "trades": 6, "taker_buy_volume": 840.0, "taker_buy_quote": 6.594}, {"ts": 1771579260000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 16662.0, "quote_volume": 130.6158, "trades": 3, "taker_buy_volume": 15234.0, "taker_buy_quote": 119.43456}, {"ts": 1771579320000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 69183.0, "quote_volume": 541.80105, "trades": 33, "taker_buy_volume": 9816.0, "taker_buy_quote": 76.95744}, {"ts": 1771579380000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 2383.0, "quote_volume": 18.66844, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 7.4872}, {"ts": 1771579440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 64476.0, "quote_volume": 505.49184, "trades": 31, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.48816}, {"ts": 1771579500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 18606.0, "quote_volume": 145.87104, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.84}, {"ts": 1771579560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 22000.0, "quote_volume": 172.26, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 311007.0, "quote_volume": 2435.16287, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.00781, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 174147.0, "quote_volume": 1359.91447, "trades": 49, "taker_buy_volume": 59807.0, "taker_buy_quote": 467.1447}, {"ts": 1771579740000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 3348.0, "quote_volume": 26.16708, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 15.0144}, {"ts": 1771579800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 42041.0, "quote_volume": 328.76062, "trades": 10, "taker_buy_volume": 33541.0, "taker_buy_quote": 262.29062}, {"ts": 1771579860000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 9093.0, "quote_volume": 71.21669, "trades": 7, "taker_buy_volume": 7665.0, "taker_buy_quote": 60.04973}, {"ts": 1771579920000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 1708.0, "quote_volume": 13.37322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2142.0, "quote_volume": 16.75044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 91750.0, "quote_volume": 717.73361, "trades": 17, "taker_buy_volume": 3832.0, "taker_buy_quote": 30.04288}, {"ts": 1771580100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2637.0, "quote_volume": 20.64771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 41782.0, "quote_volume": 327.15306, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 268800.0, "quote_volume": 2102.00172, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 5550.0, "quote_volume": 43.3455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.0078, "high": 0.00784, "low": 0.0078, "close": 0.00782, "volume": 207878.0, "quote_volume": 1627.27271, "trades": 28, "taker_buy_volume": 197165.0, "taker_buy_quote": 1543.52561}, {"ts": 1771580400000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 12998.0, "quote_volume": 101.66785, "trades": 7, "taker_buy_volume": 12998.0, "taker_buy_quote": 101.66785}, {"ts": 1771580460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2760.0, "quote_volume": 21.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 14639.0, "quote_volume": 114.47698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 141938.0, "quote_volume": 1110.09234, "trades": 17, "taker_buy_volume": 125656.0, "taker_buy_quote": 982.82343}, {"ts": 1771580880000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 69699.0, "quote_volume": 546.24089, "trades": 7, "taker_buy_volume": 65060.0, "taker_buy_quote": 509.96391}, {"ts": 1771580940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2233.0, "quote_volume": 17.46206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 112984.0, "quote_volume": 883.59464, "trades": 9, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.07721}, {"ts": 1771581120000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 353649.0, "quote_volume": 2762.66298, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 58681.0, "quote_volume": 458.28433, "trades": 6, "taker_buy_volume": 41085.0, "taker_buy_quote": 320.87385}, {"ts": 1771581240000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 9452.0, "quote_volume": 74.11136, "trades": 4, "taker_buy_volume": 9452.0, "taker_buy_quote": 74.11136}, {"ts": 1771581420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 12061.0, "quote_volume": 94.67885, "trades": 3, "taker_buy_volume": 12061.0, "taker_buy_quote": 94.67885}, {"ts": 1771581540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 25723.0, "quote_volume": 201.66832, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1959.0, "quote_volume": 15.35856, "trades": 2, "taker_buy_volume": 1959.0, "taker_buy_quote": 15.35856}, {"ts": 1771581660000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 13808.0, "quote_volume": 108.08505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2276.0, "quote_volume": 17.79832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.00782, "high": 0.00785, "low": 0.00781, "close": 0.00784, "volume": 657922.0, "quote_volume": 5142.61189, "trades": 100, "taker_buy_volume": 104259.0, "taker_buy_quote": 817.11581}, {"ts": 1771581840000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 174635.0, "quote_volume": 1373.04844, "trades": 18, "taker_buy_volume": 108098.0, "taker_buy_quote": 849.97313}, {"ts": 1771581900000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 25516.0, "quote_volume": 200.68763, "trades": 4, "taker_buy_volume": 25516.0, "taker_buy_quote": 200.68763}, {"ts": 1771581960000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 46097.0, "quote_volume": 363.21739, "trades": 10, "taker_buy_volume": 43400.0, "taker_buy_quote": 341.992}, {"ts": 1771582020000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 139337.0, "quote_volume": 1095.63057, "trades": 23, "taker_buy_volume": 36975.0, "taker_buy_quote": 290.98076}, {"ts": 1771582080000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 32872.0, "quote_volume": 258.48041, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.80763}, {"ts": 1771582140000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 133313.0, "quote_volume": 1047.83092, "trades": 24, "taker_buy_volume": 132387.0, "taker_buy_quote": 1040.56182}, {"ts": 1771582200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 46050.0, "quote_volume": 361.81197, "trades": 11, "taker_buy_volume": 21298.0, "taker_buy_quote": 167.40228}, {"ts": 1771582380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 21298.0, "quote_volume": 167.40228, "trades": 2, "taker_buy_volume": 21298.0, "taker_buy_quote": 167.40228}, {"ts": 1771582440000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 8132.0, "quote_volume": 63.90324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 12077.0, "quote_volume": 94.92522, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.70114}, {"ts": 1771582620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10649.0, "quote_volume": 83.70114, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.70114}, {"ts": 1771582680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 167832.0, "quote_volume": 1317.83211, "trades": 39, "taker_buy_volume": 18316.0, "taker_buy_quote": 143.93281}, {"ts": 1771582860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 16535.0, "quote_volume": 129.85861, "trades": 2, "taker_buy_volume": 16535.0, "taker_buy_quote": 129.85861}, {"ts": 1771583040000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 5384.0, "quote_volume": 42.30396, "trades": 2, "taker_buy_volume": 3956.0, "taker_buy_quote": 31.09416}, {"ts": 1771583100000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 16518.0, "quote_volume": 129.50112, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 1.02704}, {"ts": 1771583400000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 319660.0, "quote_volume": 2510.51263, "trades": 12, "taker_buy_volume": 318232.0, "taker_buy_quote": 2499.30283}, {"ts": 1771583460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 8846.0, "quote_volume": 69.4411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 12077.0, "quote_volume": 94.79017, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.59465}, {"ts": 1771583580000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 37831.0, "quote_volume": 296.40685, "trades": 7, "taker_buy_volume": 11926.0, "taker_buy_quote": 93.48707}, {"ts": 1771583700000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 37466.0, "quote_volume": 293.89634, "trades": 4, "taker_buy_volume": 37466.0, "taker_buy_quote": 293.89634}, {"ts": 1771583760000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 49190.0, "quote_volume": 385.57857, "trades": 9, "taker_buy_volume": 42087.0, "taker_buy_quote": 329.96208}, {"ts": 1771583820000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 55964.0, "quote_volume": 438.48629, "trades": 9, "taker_buy_volume": 40743.0, "taker_buy_quote": 319.42261}, {"ts": 1771583880000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 3906.0, "quote_volume": 30.60876, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 19.42752}, {"ts": 1771583940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10649.0, "quote_volume": 83.38167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 12278.0, "quote_volume": 96.13674, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.9555}, {"ts": 1771584060000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3770.0, "quote_volume": 29.5191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10649.0, "quote_volume": 83.38167, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.38167}, {"ts": 1771584240000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 7066.0, "quote_volume": 55.38316, "trades": 2, "taker_buy_volume": 5638.0, "taker_buy_quote": 44.20192}, {"ts": 1771584300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3183.0, "quote_volume": 24.95472, "trades": 2, "taker_buy_volume": 3183.0, "taker_buy_quote": 24.95472}, {"ts": 1771584360000, "open": 0.00783, "high": 0.00787, "low": 0.00782, "close": 0.00787, "volume": 849792.0, "quote_volume": 6670.51411, "trades": 42, "taker_buy_volume": 648713.0, "taker_buy_quote": 5092.78882}, {"ts": 1771584420000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 31301.0, "quote_volume": 245.84504, "trades": 7, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.70114}, {"ts": 1771584480000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 14491.0, "quote_volume": 113.60944, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.48816}, {"ts": 1771584600000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 8072.0, "quote_volume": 63.3652, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 11.2098}, {"ts": 1771584660000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 12077.0, "quote_volume": 94.80445, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.59465}, {"ts": 1771584780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 547754.0, "quote_volume": 4298.87924, "trades": 16, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.59465}, {"ts": 1771584960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5615.0, "quote_volume": 44.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10649.0, "quote_volume": 83.48816, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.48816}, {"ts": 1771585200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 36540.0, "quote_volume": 286.839, "trades": 8, "taker_buy_volume": 18547.0, "taker_buy_quote": 145.59395}, {"ts": 1771585320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6778.0, "quote_volume": 53.13952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 12077.0, "quote_volume": 94.68368, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.48816}, {"ts": 1771585500000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 12606.0, "quote_volume": 98.82636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 5121.0, "quote_volume": 40.04622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 71682.0, "quote_volume": 561.98688, "trades": 5, "taker_buy_volume": 71682.0, "taker_buy_quote": 561.98688}, {"ts": 1771585800000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 3771.0, "quote_volume": 29.59017, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 8.83125}, {"ts": 1771585860000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 5291.0, "quote_volume": 41.4743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 7597.0, "quote_volume": 59.4702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 17573.0, "quote_volume": 137.42086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 15897.0, "quote_volume": 124.47351, "trades": 3, "taker_buy_volume": 15897.0, "taker_buy_quote": 124.47351}, {"ts": 1771586160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3468.0, "quote_volume": 27.15444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 90830.0, "quote_volume": 710.2906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 74601.0, "quote_volume": 583.37982, "trades": 4, "taker_buy_volume": 73887.0, "taker_buy_quote": 577.79634}, {"ts": 1771586520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 5092.0, "quote_volume": 39.81944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 835348.0, "quote_volume": 6524.16491, "trades": 23, "taker_buy_volume": 20352.0, "taker_buy_quote": 159.04615}, {"ts": 1771586640000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 97857.0, "quote_volume": 765.1115, "trades": 13, "taker_buy_volume": 80295.0, "taker_buy_quote": 627.9069}, {"ts": 1771586700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 855.0, "quote_volume": 6.6861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4068.0, "quote_volume": 31.81176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 714.0, "quote_volume": 5.58348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 714.0, "quote_volume": 5.58348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 613608.0, "quote_volume": 4810.39198, "trades": 27, "taker_buy_volume": 571026.0, "taker_buy_quote": 4476.44261}, {"ts": 1771587060000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 148564.0, "quote_volume": 1163.81544, "trades": 10, "taker_buy_volume": 124837.0, "taker_buy_quote": 978.03303}, {"ts": 1771587120000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 139211.0, "quote_volume": 1091.25604, "trades": 16, "taker_buy_volume": 65284.0, "taker_buy_quote": 511.71806}, {"ts": 1771587180000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 50896.0, "quote_volume": 398.49257, "trades": 5, "taker_buy_volume": 48585.0, "taker_buy_quote": 380.42055}, {"ts": 1771587300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 22550.0, "quote_volume": 176.5665, "trades": 2, "taker_buy_volume": 22550.0, "taker_buy_quote": 176.5665}, {"ts": 1771587360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4117.0, "quote_volume": 32.19494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 714.0, "quote_volume": 5.58348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2142.0, "quote_volume": 16.75044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 43671.0, "quote_volume": 341.50722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10133.0, "quote_volume": 79.24006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 261588.0, "quote_volume": 2042.06824, "trades": 21, "taker_buy_volume": 50000.0, "taker_buy_quote": 390.5}, {"ts": 1771587780000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 206572.0, "quote_volume": 1610.95535, "trades": 24, "taker_buy_volume": 30948.0, "taker_buy_quote": 241.5029}, {"ts": 1771587840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 66615.0, "quote_volume": 519.597, "trades": 8, "taker_buy_volume": 10133.0, "taker_buy_quote": 79.0374}, {"ts": 1771587900000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 104951.0, "quote_volume": 818.58829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.00779, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 162014.0, "quote_volume": 1263.13884, "trades": 18, "taker_buy_volume": 94597.0, "taker_buy_quote": 737.93256}, {"ts": 1771588020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 44747.0, "quote_volume": 349.00071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 22538.0, "quote_volume": 175.67952, "trades": 4, "taker_buy_volume": 21499.0, "taker_buy_quote": 167.58571}, {"ts": 1771588200000, "open": 0.00779, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 383648.0, "quote_volume": 2989.44356, "trades": 36, "taker_buy_volume": 259828.0, "taker_buy_quote": 2025.32248}, {"ts": 1771588260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 856.0, "quote_volume": 6.66824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 88025.0, "quote_volume": 686.595, "trades": 7, "taker_buy_volume": 86597.0, "taker_buy_quote": 675.4566}, {"ts": 1771588380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3600.0, "quote_volume": 28.08, "trades": 3, "taker_buy_volume": 2668.0, "taker_buy_quote": 20.8104}, {"ts": 1771588440000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 2203.0, "quote_volume": 17.16912, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 6.045}, {"ts": 1771588500000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 4344.0, "quote_volume": 33.86809, "trades": 4, "taker_buy_volume": 2833.0, "taker_buy_quote": 22.0974}, {"ts": 1771588560000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 45816.0, "quote_volume": 357.35052, "trades": 12, "taker_buy_volume": 33739.0, "taker_buy_quote": 263.1642}, {"ts": 1771588620000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 14712.0, "quote_volume": 114.67854, "trades": 4, "taker_buy_volume": 7206.0, "taker_buy_quote": 56.2068}, {"ts": 1771588740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 6068.0, "quote_volume": 47.25475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 44543.0, "quote_volume": 346.98997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 155201.0, "quote_volume": 1206.32802, "trades": 20, "taker_buy_volume": 25560.0, "taker_buy_quote": 198.8568}, {"ts": 1771588980000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 81770.0, "quote_volume": 635.39582, "trades": 23, "taker_buy_volume": 16555.0, "taker_buy_quote": 128.67527}, {"ts": 1771589040000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 2448.0, "quote_volume": 19.01688, "trades": 2, "taker_buy_volume": 1020.0, "taker_buy_quote": 7.9356}, {"ts": 1771589100000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 71289.0, "quote_volume": 553.09196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 103667.0, "quote_volume": 804.54813, "trades": 6, "taker_buy_volume": 102239.0, "taker_buy_quote": 793.48113}, {"ts": 1771589220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2999.0, "quote_volume": 23.27224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.00776, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 105716.0, "quote_volume": 821.07574, "trades": 24, "taker_buy_volume": 79109.0, "taker_buy_quote": 614.6885}, {"ts": 1771589340000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 22437.0, "quote_volume": 174.31435, "trades": 9, "taker_buy_volume": 20323.0, "taker_buy_quote": 157.90971}, {"ts": 1771589400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 282686.0, "quote_volume": 2207.65832, "trades": 24, "taker_buy_volume": 281621.0, "taker_buy_quote": 2199.36197}, {"ts": 1771589520000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00784, "volume": 632058.0, "quote_volume": 4957.0533, "trades": 55, "taker_buy_volume": 404406.0, "taker_buy_quote": 3172.62148}, {"ts": 1771589580000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 157858.0, "quote_volume": 1239.0196, "trades": 16, "taker_buy_volume": 56294.0, "taker_buy_quote": 441.77443}, {"ts": 1771589640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10649.0, "quote_volume": 83.38167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1286.0, "quote_volume": 10.08224, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 10.08224}, {"ts": 1771589820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 13179.0, "quote_volume": 103.05978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1414.0, "quote_volume": 11.04334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 4844.0, "quote_volume": 37.81736, "trades": 3, "taker_buy_volume": 3416.0, "taker_buy_quote": 26.67896}, {"ts": 1771590000000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1301.0, "quote_volume": 10.16081, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 10.16081}, {"ts": 1771590060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 6160.0, "quote_volume": 48.1096, "trades": 2, "taker_buy_volume": 4732.0, "taker_buy_quote": 36.95692}, {"ts": 1771590120000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1979.0, "quote_volume": 15.4362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1428.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3262.0, "quote_volume": 25.4436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 105943.0, "quote_volume": 827.41483, "trades": 5, "taker_buy_volume": 105943.0, "taker_buy_quote": 827.41483}, {"ts": 1771590420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1428.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 69045.0, "quote_volume": 539.04047, "trades": 4, "taker_buy_volume": 69045.0, "taker_buy_quote": 539.04047}, {"ts": 1771590540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 22906.0, "quote_volume": 178.6668, "trades": 5, "taker_buy_volume": 20098.0, "taker_buy_quote": 156.7644}, {"ts": 1771590600000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 75187.0, "quote_volume": 587.21047, "trades": 3, "taker_buy_volume": 70628.0, "taker_buy_quote": 551.60468}, {"ts": 1771590660000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 4028.0, "quote_volume": 31.48468, "trades": 3, "taker_buy_volume": 2600.0, "taker_buy_quote": 20.332}, {"ts": 1771590720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 73196.0, "quote_volume": 572.39272, "trades": 8, "taker_buy_volume": 70151.0, "taker_buy_quote": 548.58082}, {"ts": 1771590840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 72019.0, "quote_volume": 562.57488, "trades": 7, "taker_buy_volume": 13837.0, "taker_buy_quote": 108.17346}, {"ts": 1771591020000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 27851.0, "quote_volume": 217.78054, "trades": 12, "taker_buy_volume": 26423.0, "taker_buy_quote": 206.62786}, {"ts": 1771591080000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 18022.0, "quote_volume": 141.08204, "trades": 3, "taker_buy_volume": 18022.0, "taker_buy_quote": 141.08204}, {"ts": 1771591140000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 10608.0, "quote_volume": 83.08064, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 15.68}, {"ts": 1771591200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 5334.0, "quote_volume": 41.76522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 18673.0, "quote_volume": 146.19531, "trades": 6, "taker_buy_volume": 17245.0, "taker_buy_quote": 135.02835}, {"ts": 1771591320000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 49655.0, "quote_volume": 388.9381, "trades": 9, "taker_buy_volume": 48600.0, "taker_buy_quote": 380.688}, {"ts": 1771591380000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 5842.0, "quote_volume": 45.787, "trades": 3, "taker_buy_volume": 4414.0, "taker_buy_quote": 34.60576}, {"ts": 1771591440000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 222533.0, "quote_volume": 1746.56571, "trades": 32, "taker_buy_volume": 152845.0, "taker_buy_quote": 1199.70179}, {"ts": 1771591500000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 18999.0, "quote_volume": 149.30114, "trades": 5, "taker_buy_volume": 13757.0, "taker_buy_quote": 108.13002}, {"ts": 1771591560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 13594.0, "quote_volume": 106.84884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 10877.0, "quote_volume": 85.37017, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 74.17465}, {"ts": 1771591800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 30026.0, "quote_volume": 235.7041, "trades": 4, "taker_buy_volume": 20098.0, "taker_buy_quote": 157.7693}, {"ts": 1771591860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 35870.0, "quote_volume": 281.9382, "trades": 2, "taker_buy_volume": 35870.0, "taker_buy_quote": 281.9382}, {"ts": 1771591980000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2408.0, "quote_volume": 18.9028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 1862.0, "quote_volume": 14.6274, "trades": 2, "taker_buy_volume": 1070.0, "taker_buy_quote": 8.4102}, {"ts": 1771592220000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 3012.0, "quote_volume": 23.65848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 756.0, "quote_volume": 5.94216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 2929.0, "quote_volume": 23.03695, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 11.81287}, {"ts": 1771592400000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 1493453.0, "quote_volume": 11785.2133, "trades": 49, "taker_buy_volume": 1245041.0, "taker_buy_quote": 9824.00084}, {"ts": 1771592460000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 115247.0, "quote_volume": 908.16064, "trades": 9, "taker_buy_volume": 19764.0, "taker_buy_quote": 155.74032}, {"ts": 1771592520000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 11631.0, "quote_volume": 91.56176, "trades": 6, "taker_buy_volume": 2579.0, "taker_buy_quote": 20.32252}, {"ts": 1771592580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1050.0, "quote_volume": 8.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 16451.0, "quote_volume": 129.36933, "trades": 5, "taker_buy_volume": 7422.0, "taker_buy_quote": 58.40139}, {"ts": 1771592820000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 3477.0, "quote_volume": 27.33712, "trades": 3, "taker_buy_volume": 790.0, "taker_buy_quote": 6.2173}, {"ts": 1771592880000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 13655.0, "quote_volume": 107.3283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 722.0, "quote_volume": 5.6677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 515328.0, "quote_volume": 4038.15825, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 7484.0, "quote_volume": 58.57642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 158287.0, "quote_volume": 1237.88656, "trades": 12, "taker_buy_volume": 34396.0, "taker_buy_quote": 269.08321}, {"ts": 1771593240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9124.0, "quote_volume": 71.34968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 2517.0, "quote_volume": 19.66866, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 8.51598}, {"ts": 1771593360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 191032.0, "quote_volume": 1491.94564, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.678}, {"ts": 1771593480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 7513.0, "quote_volume": 58.67653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 31062.0, "quote_volume": 242.29788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 147369.0, "quote_volume": 1152.31909, "trades": 14, "taker_buy_volume": 147369.0, "taker_buy_quote": 1152.31909}, {"ts": 1771593660000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 5091.0, "quote_volume": 39.77545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 5944.0, "quote_volume": 46.42264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13358.0, "quote_volume": 104.32598, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.16869}, {"ts": 1771593840000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 19007.0, "quote_volume": 148.54253, "trades": 2, "taker_buy_volume": 9786.0, "taker_buy_quote": 76.52652}, {"ts": 1771593900000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 30746.0, "quote_volume": 240.11198, "trades": 11, "taker_buy_volume": 20098.0, "taker_buy_quote": 156.96538}, {"ts": 1771593960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 9337.0, "quote_volume": 72.92197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 29764.0, "quote_volume": 232.45684, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 27193.0, "quote_volume": 212.37019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 6174.0, "quote_volume": 48.19937, "trades": 4, "taker_buy_volume": 2789.0, "taker_buy_quote": 21.78209}, {"ts": 1771594200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 714.0, "quote_volume": 5.57634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 158898.0, "quote_volume": 1239.39391, "trades": 16, "taker_buy_volume": 33102.0, "taker_buy_quote": 258.1956}, {"ts": 1771594320000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 137507.0, "quote_volume": 1071.19541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594380000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 73144.0, "quote_volume": 569.7207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 217353.0, "quote_volume": 1687.83436, "trades": 9, "taker_buy_volume": 1979.0, "taker_buy_quote": 15.35704}, {"ts": 1771594500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 255679.0, "quote_volume": 1981.51225, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2259.0, "quote_volume": 17.48466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 17393.0, "quote_volume": 134.9554, "trades": 6, "taker_buy_volume": 15965.0, "taker_buy_quote": 123.8884}, {"ts": 1771594680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 24641.0, "quote_volume": 190.72134, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.42326}, {"ts": 1771594740000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 33139.0, "quote_volume": 256.17706, "trades": 7, "taker_buy_volume": 15851.0, "taker_buy_quote": 122.52823}, {"ts": 1771594800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3817.0, "quote_volume": 29.50541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594860000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 30203.0, "quote_volume": 234.03767, "trades": 10, "taker_buy_volume": 19554.0, "taker_buy_quote": 151.50792}, {"ts": 1771594920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2965.0, "quote_volume": 22.97875, "trades": 2, "taker_buy_volume": 2965.0, "taker_buy_quote": 22.97875}, {"ts": 1771594980000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 6710.0, "quote_volume": 51.92662, "trades": 4, "taker_buy_volume": 3337.0, "taker_buy_quote": 25.82838}, {"ts": 1771595040000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3886.0, "quote_volume": 30.07764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 6592.0, "quote_volume": 51.05295, "trades": 4, "taker_buy_volume": 3087.0, "taker_buy_quote": 23.92425}, {"ts": 1771595160000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 286531.0, "quote_volume": 2220.72174, "trades": 7, "taker_buy_volume": 250352.0, "taker_buy_quote": 1940.228}, {"ts": 1771595220000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 14404.0, "quote_volume": 111.65942, "trades": 4, "taker_buy_volume": 2842.0, "taker_buy_quote": 22.05392}, {"ts": 1771595280000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3212.0, "quote_volume": 24.893, "trades": 1, "taker_buy_volume": 3212.0, "taker_buy_quote": 24.893}, {"ts": 1771595340000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 20686.0, "quote_volume": 160.39457, "trades": 6, "taker_buy_volume": 18456.0, "taker_buy_quote": 143.11207}, {"ts": 1771595400000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 4031.0, "quote_volume": 31.3464, "trades": 2, "taker_buy_volume": 2553.0, "taker_buy_quote": 19.86234}, {"ts": 1771595460000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 362869.0, "quote_volume": 2818.40604, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6213.0, "quote_volume": 48.15075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 3497.0, "quote_volume": 27.07968, "trades": 3, "taker_buy_volume": 1290.0, "taker_buy_quote": 9.9975}, {"ts": 1771595760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 9918.0, "quote_volume": 76.8645, "trades": 5, "taker_buy_volume": 2640.0, "taker_buy_quote": 20.46}, {"ts": 1771595820000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 193968.0, "quote_volume": 1499.76451, "trades": 21, "taker_buy_volume": 22213.0, "taker_buy_quote": 171.99187}, {"ts": 1771595880000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 41469.0, "quote_volume": 320.9821, "trades": 12, "taker_buy_volume": 1204.0, "taker_buy_quote": 9.331}, {"ts": 1771595940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2263.0, "quote_volume": 17.51562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 141631.0, "quote_volume": 1097.61071, "trades": 18, "taker_buy_volume": 72124.0, "taker_buy_quote": 558.961}, {"ts": 1771596060000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 8064.0, "quote_volume": 62.40798, "trades": 6, "taker_buy_volume": 1312.0, "taker_buy_quote": 10.15488}, {"ts": 1771596120000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 74953.0, "quote_volume": 580.16701, "trades": 17, "taker_buy_volume": 15938.0, "taker_buy_quote": 123.5195}, {"ts": 1771596180000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 13979.0, "quote_volume": 108.42214, "trades": 6, "taker_buy_volume": 8489.0, "taker_buy_quote": 65.87464}, {"ts": 1771596240000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 11737.0, "quote_volume": 91.07198, "trades": 5, "taker_buy_volume": 11023.0, "taker_buy_quote": 85.53848}, {"ts": 1771596300000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 64675.0, "quote_volume": 502.44194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 33898.0, "quote_volume": 263.37318, "trades": 12, "taker_buy_volume": 30753.0, "taker_buy_quote": 238.95081}, {"ts": 1771596480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 813.0, "quote_volume": 6.31701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2357.0, "quote_volume": 18.29032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3440.0, "quote_volume": 26.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2362.0, "quote_volume": 18.32912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 22996.0, "quote_volume": 178.44896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 50632.0, "quote_volume": 392.90432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 24507.0, "quote_volume": 190.17432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2248.0, "quote_volume": 17.44448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 6593.0, "quote_volume": 51.15422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 4998.0, "quote_volume": 38.74094, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 4.99744}, {"ts": 1771597260000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 29398.0, "quote_volume": 227.92929, "trades": 7, "taker_buy_volume": 27068.0, "taker_buy_quote": 209.87705}, {"ts": 1771597320000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 75766.0, "quote_volume": 588.68699, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.41873}, {"ts": 1771597380000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 36895.0, "quote_volume": 286.12624, "trades": 8, "taker_buy_volume": 6374.0, "taker_buy_quote": 49.46224}, {"ts": 1771597440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 4506.0, "quote_volume": 34.96656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 15812.0, "quote_volume": 122.97379, "trades": 4, "taker_buy_volume": 13880.0, "taker_buy_quote": 107.94283}, {"ts": 1771597560000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 16080.0, "quote_volume": 124.95237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 4977.0, "quote_volume": 38.62152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18574.0, "quote_volume": 143.9485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 23272.0, "quote_volume": 180.358, "trades": 3, "taker_buy_volume": 21844.0, "taker_buy_quote": 169.291}, {"ts": 1771597860000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 15154.0, "quote_volume": 117.64667, "trades": 5, "taker_buy_volume": 9990.0, "taker_buy_quote": 77.53533}, {"ts": 1771597920000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6587.0, "quote_volume": 51.24686, "trades": 3, "taker_buy_volume": 4356.0, "taker_buy_quote": 33.88968}, {"ts": 1771597980000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 9449.0, "quote_volume": 73.60771, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.60771}, {"ts": 1771598040000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 6635.0, "quote_volume": 51.60602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 7896.0, "quote_volume": 61.50984, "trades": 3, "taker_buy_volume": 4349.0, "taker_buy_quote": 33.87871}, {"ts": 1771598160000, "open": 0.00779, "high": 0.00783, "low": 0.00779, "close": 0.00781, "volume": 383067.0, "quote_volume": 2992.75272, "trades": 35, "taker_buy_volume": 102327.0, "taker_buy_quote": 799.98372}, {"ts": 1771598220000, "open": 0.00782, "high": 0.00784, "low": 0.00781, "close": 0.00783, "volume": 77847.0, "quote_volume": 609.35, "trades": 16, "taker_buy_volume": 66651.0, "taker_buy_quote": 521.85161}, {"ts": 1771598280000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 18682.0, "quote_volume": 146.13894, "trades": 11, "taker_buy_volume": 4345.0, "taker_buy_quote": 34.03138}, {"ts": 1771598340000, "open": 0.00782, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 127070.0, "quote_volume": 992.16574, "trades": 18, "taker_buy_volume": 43543.0, "taker_buy_quote": 340.5054}, {"ts": 1771598400000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 11755.0, "quote_volume": 91.78349, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.79669}, {"ts": 1771598460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 110890.0, "quote_volume": 864.942, "trades": 5, "taker_buy_volume": 6912.0, "taker_buy_quote": 53.9136}, {"ts": 1771598520000, "open": 0.0078, "high": 0.00781, "low": 0.00778, "close": 0.00779, "volume": 217281.0, "quote_volume": 1694.36878, "trades": 25, "taker_buy_volume": 104346.0, "taker_buy_quote": 814.18769}, {"ts": 1771598580000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 139477.0, "quote_volume": 1084.1918, "trades": 17, "taker_buy_volume": 24307.0, "taker_buy_quote": 189.29302}, {"ts": 1771598640000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 198637.0, "quote_volume": 1543.63651, "trades": 31, "taker_buy_volume": 49041.0, "taker_buy_quote": 381.53857}, {"ts": 1771598700000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 46976.0, "quote_volume": 364.90285, "trades": 4, "taker_buy_volume": 13130.0, "taker_buy_quote": 102.1514}, {"ts": 1771598760000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 74021.0, "quote_volume": 575.12935, "trades": 34, "taker_buy_volume": 7543.0, "taker_buy_quote": 58.60911}, {"ts": 1771598820000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 29317.0, "quote_volume": 227.59833, "trades": 7, "taker_buy_volume": 20490.0, "taker_buy_quote": 159.10081}, {"ts": 1771598880000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 6064.0, "quote_volume": 47.05664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 165659.0, "quote_volume": 1286.98982, "trades": 18, "taker_buy_volume": 128402.0, "taker_buy_quote": 997.69161}, {"ts": 1771599000000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.00777, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 19378.0, "quote_volume": 150.93122, "trades": 5, "taker_buy_volume": 17046.0, "taker_buy_quote": 132.81158}, {"ts": 1771599120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1428.0, "quote_volume": 11.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 33951.0, "quote_volume": 264.47829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2400.0, "quote_volume": 18.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1930.0, "quote_volume": 15.0347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2372.0, "quote_volume": 18.45416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 158186.0, "quote_volume": 1234.72914, "trades": 17, "taker_buy_volume": 140918.0, "taker_buy_quote": 1100.10493}, {"ts": 1771599480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2175.0, "quote_volume": 16.98675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 13041.0, "quote_volume": 101.79315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.00782, "high": 0.00789, "low": 0.00782, "close": 0.00788, "volume": 326147.0, "quote_volume": 2561.60993, "trades": 37, "taker_buy_volume": 189131.0, "taker_buy_quote": 1481.56643}, {"ts": 1771599720000, "open": 0.0079, "high": 0.00795, "low": 0.00788, "close": 0.00788, "volume": 1092751.0, "quote_volume": 8665.31698, "trades": 45, "taker_buy_volume": 912727.0, "taker_buy_quote": 7240.73566}, {"ts": 1771599780000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 34268.0, "quote_volume": 270.02541, "trades": 5, "taker_buy_volume": 29278.0, "taker_buy_quote": 230.71064}, {"ts": 1771599840000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 37915.0, "quote_volume": 298.39105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00782, "volume": 158159.0, "quote_volume": 1239.17452, "trades": 27, "taker_buy_volume": 99503.0, "taker_buy_quote": 779.74376}, {"ts": 1771599960000, "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00781, "volume": 103001.0, "quote_volume": 804.74808, "trades": 45, "taker_buy_volume": 2422.0, "taker_buy_quote": 18.98848}, {"ts": 1771600020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 6638.0, "quote_volume": 51.84278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 9202.0, "quote_volume": 71.97166, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600140000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 19089.0, "quote_volume": 149.39192, "trades": 9, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.38167}, {"ts": 1771600200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 54412.0, "quote_volume": 425.87146, "trades": 13, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.38167}, {"ts": 1771600320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2322.0, "quote_volume": 18.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 33327.0, "quote_volume": 259.9506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 4797.0, "quote_volume": 37.35435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 4360.0, "quote_volume": 33.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 5938.0, "quote_volume": 46.0646, "trades": 2, "taker_buy_volume": 4510.0, "taker_buy_quote": 34.9976}, {"ts": 1771600620000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 53662.0, "quote_volume": 417.47439, "trades": 3, "taker_buy_volume": 51000.0, "taker_buy_quote": 396.78}, {"ts": 1771600680000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 27807.0, "quote_volume": 216.16688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600740000, "open": 0.00777, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 161626.0, "quote_volume": 1259.13303, "trades": 5, "taker_buy_volume": 160781.0, "taker_buy_quote": 1252.56738}, {"ts": 1771600800000, "open": 0.00779, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 26446.0, "quote_volume": 206.2512, "trades": 9, "taker_buy_volume": 4174.0, "taker_buy_quote": 32.59894}, {"ts": 1771600860000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 48775.0, "quote_volume": 379.43223, "trades": 8, "taker_buy_volume": 4492.0, "taker_buy_quote": 34.94776}, {"ts": 1771600920000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 12205.0, "quote_volume": 94.95323, "trades": 7, "taker_buy_volume": 7592.0, "taker_buy_quote": 59.09124}, {"ts": 1771600980000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 4389.0, "quote_volume": 34.1309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601040000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 5990.0, "quote_volume": 46.64782, "trades": 2, "taker_buy_volume": 4562.0, "taker_buy_quote": 35.53798}, {"ts": 1771601100000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 122081.0, "quote_volume": 950.72061, "trades": 14, "taker_buy_volume": 9688.0, "taker_buy_quote": 75.48879}, {"ts": 1771601160000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 2964.0, "quote_volume": 23.10492, "trades": 2, "taker_buy_volume": 1536.0, "taker_buy_quote": 11.9808}, {"ts": 1771601220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 50314.0, "quote_volume": 392.4492, "trades": 2, "taker_buy_volume": 49441.0, "taker_buy_quote": 385.6398}, {"ts": 1771601280000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 4528.0, "quote_volume": 35.3184, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.18}, {"ts": 1771601340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10649.0, "quote_volume": 83.0622, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 83.0622}, {"ts": 1771601400000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 3954.0, "quote_volume": 30.88074, "trades": 1, "taker_buy_volume": 3954.0, "taker_buy_quote": 30.88074}, {"ts": 1771601520000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 5127.0, "quote_volume": 39.95809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 54871.0, "quote_volume": 426.6763, "trades": 8, "taker_buy_volume": 31947.0, "taker_buy_quote": 248.54766}, {"ts": 1771601640000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 8932.0, "quote_volume": 69.46902, "trades": 4, "taker_buy_volume": 6738.0, "taker_buy_quote": 52.42164}, {"ts": 1771601700000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 6278.0, "quote_volume": 48.86974, "trades": 3, "taker_buy_volume": 4850.0, "taker_buy_quote": 37.7599}, {"ts": 1771601820000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 10475.0, "quote_volume": 81.56925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2805.0, "quote_volume": 21.8229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 31327.0, "quote_volume": 243.42911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1428.0, "quote_volume": 11.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 39000.0, "quote_volume": 303.42, "trades": 3, "taker_buy_volume": 39000.0, "taker_buy_quote": 303.42}, {"ts": 1771602120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1428.0, "quote_volume": 11.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2818.0, "quote_volume": 21.92404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 14207.0, "quote_volume": 110.50916, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.84922}, {"ts": 1771602420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602480000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 12519.0, "quote_volume": 97.39782, "trades": 1, "taker_buy_volume": 12519.0, "taker_buy_quote": 97.39782}, {"ts": 1771602600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 8592.0, "quote_volume": 66.75984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.00778, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 118913.0, "quote_volume": 926.05566, "trades": 11, "taker_buy_volume": 118913.0, "taker_buy_quote": 926.05566}, {"ts": 1771602720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2617.0, "quote_volume": 20.4126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 10041.0, "quote_volume": 78.3109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 17207.0, "quote_volume": 134.02825, "trades": 3, "taker_buy_volume": 6020.0, "taker_buy_quote": 46.8958}, {"ts": 1771602900000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 18767.0, "quote_volume": 146.50737, "trades": 3, "taker_buy_volume": 4359.0, "taker_buy_quote": 34.08738}, {"ts": 1771602960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1428.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 19757.0, "quote_volume": 154.31688, "trades": 5, "taker_buy_volume": 7479.0, "taker_buy_quote": 58.43998}, {"ts": 1771603140000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 5335.0, "quote_volume": 41.67493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1428.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 4536.0, "quote_volume": 35.43352, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.678}, {"ts": 1771603320000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 15387.0, "quote_volume": 120.26696, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.89118}, {"ts": 1771603380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2382.0, "quote_volume": 18.60342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 271714.0, "quote_volume": 2127.43229, "trades": 11, "taker_buy_volume": 35781.0, "taker_buy_quote": 280.16523}, {"ts": 1771603500000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 151971.0, "quote_volume": 1188.47675, "trades": 12, "taker_buy_volume": 26451.0, "taker_buy_quote": 206.91035}, {"ts": 1771603560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.00784, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 221184.0, "quote_volume": 1734.8065, "trades": 12, "taker_buy_volume": 126663.0, "taker_buy_quote": 993.14248}, {"ts": 1771603740000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 51871.0, "quote_volume": 406.67735, "trades": 3, "taker_buy_volume": 871.0, "taker_buy_quote": 6.83735}, {"ts": 1771603860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603920000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10649.0, "quote_volume": 83.59465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1277.0, "quote_volume": 10.01168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3173.0, "quote_volume": 24.87632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 91594.0, "quote_volume": 718.29794, "trades": 8, "taker_buy_volume": 20098.0, "taker_buy_quote": 157.7693}, {"ts": 1771604160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3072.0, "quote_volume": 24.05376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 294249.0, "quote_volume": 2298.24002, "trades": 15, "taker_buy_volume": 42717.0, "taker_buy_quote": 334.08415}, {"ts": 1771604280000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 20517.0, "quote_volume": 160.62411, "trades": 4, "taker_buy_volume": 18117.0, "taker_buy_quote": 141.85611}, {"ts": 1771604340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 20098.0, "quote_volume": 157.36734, "trades": 2, "taker_buy_volume": 20098.0, "taker_buy_quote": 157.36734}, {"ts": 1771604400000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 85806.0, "quote_volume": 671.87466, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 10.72512}, {"ts": 1771604460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4395.0, "quote_volume": 34.3689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 325413.0, "quote_volume": 2549.22782, "trades": 13, "taker_buy_volume": 325413.0, "taker_buy_quote": 2549.22782}, {"ts": 1771604640000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 63637.0, "quote_volume": 498.92836, "trades": 8, "taker_buy_volume": 9999.0, "taker_buy_quote": 78.39216}, {"ts": 1771604700000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 41714.0, "quote_volume": 327.33413, "trades": 5, "taker_buy_volume": 41000.0, "taker_buy_quote": 321.74351}, {"ts": 1771604760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 25160.0, "quote_volume": 197.0028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 142077.0, "quote_volume": 1111.04214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 61163.0, "quote_volume": 477.68303, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.79669}, {"ts": 1771604940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 139699.0, "quote_volume": 1089.6522, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 16384.0, "quote_volume": 127.43383, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.84922}, {"ts": 1771605060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6574.0, "quote_volume": 51.14572, "trades": 1, "taker_buy_volume": 6574.0, "taker_buy_quote": 51.14572}, {"ts": 1771605120000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 4715.0, "quote_volume": 36.66842, "trades": 3, "taker_buy_volume": 3287.0, "taker_buy_quote": 25.57286}, {"ts": 1771605180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 13255.0, "quote_volume": 103.1239, "trades": 4, "taker_buy_volume": 13255.0, "taker_buy_quote": 103.1239}, {"ts": 1771605240000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1428.0, "quote_volume": 11.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 136586.0, "quote_volume": 1059.90736, "trades": 6, "taker_buy_volume": 76973.0, "taker_buy_quote": 597.31048}, {"ts": 1771605360000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 509518.0, "quote_volume": 3953.96617, "trades": 22, "taker_buy_volume": 280824.0, "taker_buy_quote": 2179.19424}, {"ts": 1771605420000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2996.0, "quote_volume": 23.24896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2716.0, "quote_volume": 21.07616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 3032.0, "quote_volume": 23.54141, "trades": 3, "taker_buy_volume": 1309.0, "taker_buy_quote": 10.17093}, {"ts": 1771605660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3475.0, "quote_volume": 26.966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 13296.0, "quote_volume": 103.17696, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.63624}, {"ts": 1771605780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 22149.0, "quote_volume": 172.09773, "trades": 4, "taker_buy_volume": 21296.0, "taker_buy_quote": 165.46992}, {"ts": 1771605900000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 11224.0, "quote_volume": 87.1962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 123200.0, "quote_volume": 957.264, "trades": 6, "taker_buy_volume": 121715.0, "taker_buy_quote": 945.72555}, {"ts": 1771606020000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 22725.0, "quote_volume": 176.23952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1428.0, "quote_volume": 11.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 48125.0, "quote_volume": 374.49179, "trades": 6, "taker_buy_volume": 47055.0, "taker_buy_quote": 366.15649}, {"ts": 1771606260000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 24786.0, "quote_volume": 193.03611, "trades": 4, "taker_buy_volume": 20103.0, "taker_buy_quote": 156.60237}, {"ts": 1771606440000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1428.0, "quote_volume": 11.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 56413.0, "quote_volume": 439.59876, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.3}, {"ts": 1771606680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 843.0, "quote_volume": 6.56697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 12076.0, "quote_volume": 94.17852, "trades": 4, "taker_buy_volume": 10648.0, "taker_buy_quote": 83.0544}, {"ts": 1771606800000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 205865.0, "quote_volume": 1607.35925, "trades": 15, "taker_buy_volume": 100286.0, "taker_buy_quote": 782.80168}, {"ts": 1771606860000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 40829.0, "quote_volume": 319.07092, "trades": 9, "taker_buy_volume": 38107.0, "taker_buy_quote": 297.81076}, {"ts": 1771606920000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 11726.0, "quote_volume": 91.80381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 52428.0, "quote_volume": 409.49551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 153188.0, "quote_volume": 1198.18826, "trades": 8, "taker_buy_volume": 153188.0, "taker_buy_quote": 1198.18826}, {"ts": 1771607100000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 6472.0, "quote_volume": 50.58248, "trades": 2, "taker_buy_volume": 5044.0, "taker_buy_quote": 39.44408}, {"ts": 1771607160000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 9065.0, "quote_volume": 70.61635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 163364.0, "quote_volume": 1270.97192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607280000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1556.0, "quote_volume": 12.10568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 12077.0, "quote_volume": 93.94478, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.84922}, {"ts": 1771607400000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 20611.0, "quote_volume": 160.14747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 256273.0, "quote_volume": 1991.24121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 290995.0, "quote_volume": 2257.78856, "trades": 10, "taker_buy_volume": 22414.0, "taker_buy_quote": 173.7085}, {"ts": 1771607700000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 101557.0, "quote_volume": 787.66455, "trades": 11, "taker_buy_volume": 96042.0, "taker_buy_quote": 744.96417}, {"ts": 1771607760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3800.0, "quote_volume": 29.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 2914.0, "quote_volume": 22.59137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 2826.0, "quote_volume": 21.85145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 169738.0, "quote_volume": 1312.18123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10649.0, "quote_volume": 82.31677, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.31677}, {"ts": 1771608180000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 49162.0, "quote_volume": 380.48009, "trades": 5, "taker_buy_volume": 45783.0, "taker_buy_quote": 354.36042}, {"ts": 1771608240000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 109683.0, "quote_volume": 850.24628, "trades": 11, "taker_buy_volume": 103336.0, "taker_buy_quote": 801.1205}, {"ts": 1771608300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 22725.0, "quote_volume": 175.8915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 130250.0, "quote_volume": 1010.63123, "trades": 9, "taker_buy_volume": 3917.0, "taker_buy_quote": 30.39592}, {"ts": 1771608480000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 20809.0, "quote_volume": 161.06166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 83490.0, "quote_volume": 647.46117, "trades": 6, "taker_buy_volume": 83490.0, "taker_buy_quote": 647.46117}, {"ts": 1771608660000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 4073.0, "quote_volume": 31.56575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1789.0, "quote_volume": 13.86475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2445.0, "quote_volume": 18.94875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2867.0, "quote_volume": 22.24792, "trades": 2, "taker_buy_volume": 1439.0, "taker_buy_quote": 11.16664}, {"ts": 1771609080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 15021.0, "quote_volume": 116.86338, "trades": 3, "taker_buy_volume": 4372.0, "taker_buy_quote": 34.01416}, {"ts": 1771609200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 50522.0, "quote_volume": 392.437, "trades": 10, "taker_buy_volume": 18530.0, "taker_buy_quote": 143.9781}, {"ts": 1771609320000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 5882.0, "quote_volume": 45.64432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 64978.0, "quote_volume": 504.86478, "trades": 3, "taker_buy_volume": 63550.0, "taker_buy_quote": 493.7835}, {"ts": 1771609440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 28477.0, "quote_volume": 220.98799, "trades": 5, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.63624}, {"ts": 1771609620000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 12324.0, "quote_volume": 95.64138, "trades": 5, "taker_buy_volume": 9284.0, "taker_buy_quote": 72.04384}, {"ts": 1771609680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.00777, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 47157.0, "quote_volume": 367.36816, "trades": 3, "taker_buy_volume": 45729.0, "taker_buy_quote": 356.2726}, {"ts": 1771609800000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1428.0, "quote_volume": 11.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1428.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.00781, "high": 0.00783, "low": 0.0078, "close": 0.00783, "volume": 475787.0, "quote_volume": 3717.72102, "trades": 21, "taker_buy_volume": 393090.0, "taker_buy_quote": 3072.68442}, {"ts": 1771610100000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 44041.0, "quote_volume": 343.94593, "trades": 6, "taker_buy_volume": 33232.0, "taker_buy_quote": 259.54192}, {"ts": 1771610160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 10247.0, "quote_volume": 80.21973, "trades": 2, "taker_buy_volume": 8819.0, "taker_buy_quote": 69.05277}, {"ts": 1771610280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 821.0, "quote_volume": 6.42022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 5172.0, "quote_volume": 40.43076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 13452.0, "quote_volume": 105.19464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3220.0, "quote_volume": 25.1804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1000.0, "quote_volume": 7.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2742.0, "quote_volume": 21.44244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 376479.0, "quote_volume": 2936.84492, "trades": 14, "taker_buy_volume": 65171.0, "taker_buy_quote": 508.36161}, {"ts": 1771611000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 837.0, "quote_volume": 6.52023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 2175.0, "quote_volume": 16.95072, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 5.8266}, {"ts": 1771611120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5758.0, "quote_volume": 44.85482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10238.0, "quote_volume": 79.75402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 357563.0, "quote_volume": 2782.54663, "trades": 17, "taker_buy_volume": 278601.0, "taker_buy_quote": 2168.02129}, {"ts": 1771611300000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 2297.0, "quote_volume": 17.87935, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 6.76951}, {"ts": 1771611360000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 55477.0, "quote_volume": 432.62611, "trades": 2, "taker_buy_volume": 46028.0, "taker_buy_quote": 359.0184}, {"ts": 1771611420000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 7309.0, "quote_volume": 56.86402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1408.0, "quote_volume": 10.95424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 254861.0, "quote_volume": 1978.01455, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1889.0, "quote_volume": 14.65864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 562252.0, "quote_volume": 4360.26996, "trades": 20, "taker_buy_volume": 24692.0, "taker_buy_quote": 191.60992}, {"ts": 1771611780000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 61052.0, "quote_volume": 473.20366, "trades": 11, "taker_buy_volume": 12784.0, "taker_buy_quote": 99.20384}, {"ts": 1771611840000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 705312.0, "quote_volume": 5466.70054, "trades": 18, "taker_buy_volume": 641458.0, "taker_buy_quote": 4971.83204}, {"ts": 1771611900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 103768.0, "quote_volume": 806.27736, "trades": 5, "taker_buy_volume": 1065.0, "taker_buy_quote": 8.27505}, {"ts": 1771612020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10877.0, "quote_volume": 84.40552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 43876.0, "quote_volume": 340.48493, "trades": 4, "taker_buy_volume": 23778.0, "taker_buy_quote": 184.52445}, {"ts": 1771612140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 14433.0, "quote_volume": 112.00008, "trades": 3, "taker_buy_volume": 14433.0, "taker_buy_quote": 112.00008}, {"ts": 1771612260000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 32175.0, "quote_volume": 250.20073, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.74273}, {"ts": 1771612320000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1772.0, "quote_volume": 13.78616, "trades": 2, "taker_buy_volume": 1772.0, "taker_buy_quote": 13.78616}, {"ts": 1771612380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 11632.0, "quote_volume": 90.56596, "trades": 5, "taker_buy_volume": 4374.0, "taker_buy_quote": 34.07346}, {"ts": 1771612500000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 13332.0, "quote_volume": 103.40234, "trades": 6, "taker_buy_volume": 7536.0, "taker_buy_quote": 58.4111}, {"ts": 1771612560000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 192168.0, "quote_volume": 1487.92287, "trades": 13, "taker_buy_volume": 30667.0, "taker_buy_quote": 237.90513}, {"ts": 1771612620000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 12077.0, "quote_volume": 93.70324, "trades": 3, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.63624}, {"ts": 1771612680000, "open": 0.00776, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 141495.0, "quote_volume": 1099.71191, "trades": 14, "taker_buy_volume": 135151.0, "taker_buy_quote": 1050.49023}, {"ts": 1771612740000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 16098.0, "quote_volume": 125.24244, "trades": 6, "taker_buy_volume": 9290.0, "taker_buy_quote": 72.2762}, {"ts": 1771612800000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 74303.0, "quote_volume": 579.14464, "trades": 8, "taker_buy_volume": 74303.0, "taker_buy_quote": 579.14464}, {"ts": 1771612860000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 45789.0, "quote_volume": 356.96157, "trades": 9, "taker_buy_volume": 30833.0, "taker_buy_quote": 240.4974}, {"ts": 1771612920000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 12379.0, "quote_volume": 96.43241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 10877.0, "quote_volume": 84.63734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3223.0, "quote_volume": 25.07494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 52428.0, "quote_volume": 407.44738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613160000, "open": 0.00779, "high": 0.00781, "low": 0.00777, "close": 0.00778, "volume": 144119.0, "quote_volume": 1122.76514, "trades": 16, "taker_buy_volume": 56110.0, "taker_buy_quote": 437.62935}, {"ts": 1771613220000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 21647.0, "quote_volume": 168.51366, "trades": 4, "taker_buy_volume": 20649.0, "taker_buy_quote": 160.74922}, {"ts": 1771613340000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 113940.0, "quote_volume": 886.59768, "trades": 16, "taker_buy_volume": 33346.0, "taker_buy_quote": 259.57636}, {"ts": 1771613400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 28347.0, "quote_volume": 220.53966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 12164.0, "quote_volume": 94.40552, "trades": 4, "taker_buy_volume": 1288.0, "taker_buy_quote": 10.00776}, {"ts": 1771613520000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 3337.0, "quote_volume": 25.91421, "trades": 3, "taker_buy_volume": 1909.0, "taker_buy_quote": 14.83293}, {"ts": 1771613580000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 10649.0, "quote_volume": 82.84922, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.84922}, {"ts": 1771613640000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 23497.0, "quote_volume": 182.81437, "trades": 4, "taker_buy_volume": 771.0, "taker_buy_quote": 6.00609}, {"ts": 1771613700000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 45200.0, "quote_volume": 351.656, "trades": 7, "taker_buy_volume": 10649.0, "taker_buy_quote": 82.84922}, {"ts": 1771613760000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 40644.0, "quote_volume": 316.93818, "trades": 8, "taker_buy_volume": 39216.0, "taker_buy_quote": 305.82834}, {"ts": 1771613820000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 39382.0, "quote_volume": 307.06787, "trades": 6, "taker_buy_volume": 38520.0, "taker_buy_quote": 300.36151}, {"ts": 1771613880000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 273618.0, "quote_volume": 2139.15182, "trades": 25, "taker_buy_volume": 264894.0, "taker_buy_quote": 2071.06246}, {"ts": 1771613940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 12077.0, "quote_volume": 94.44214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 8851.0, "quote_volume": 69.45352, "trades": 2, "taker_buy_volume": 8851.0, "taker_buy_quote": 69.45352}, {"ts": 1771614120000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 208596.0, "quote_volume": 1641.13212, "trades": 14, "taker_buy_volume": 55961.0, "taker_buy_quote": 440.41307}, {"ts": 1771614180000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 20934.0, "quote_volume": 164.61916, "trades": 7, "taker_buy_volume": 11419.0, "taker_buy_quote": 89.85983}, {"ts": 1771614240000, "open": 0.00786, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 244757.0, "quote_volume": 1920.06279, "trades": 19, "taker_buy_volume": 32985.0, "taker_buy_quote": 258.94263}, {"ts": 1771614300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.00785, "high": 0.0079, "low": 0.00785, "close": 0.00785, "volume": 387301.0, "quote_volume": 3048.85803, "trades": 42, "taker_buy_volume": 359880.0, "taker_buy_quote": 2833.25486}, {"ts": 1771614420000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 427039.0, "quote_volume": 3355.88125, "trades": 35, "taker_buy_volume": 25384.0, "taker_buy_quote": 199.5591}, {"ts": 1771614480000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 119281.0, "quote_volume": 936.3543, "trades": 17, "taker_buy_volume": 22571.0, "taker_buy_quote": 177.19508}, {"ts": 1771614540000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 391256.0, "quote_volume": 3076.47896, "trades": 68, "taker_buy_volume": 316143.0, "taker_buy_quote": 2486.0019}, {"ts": 1771614600000, "open": 0.00788, "high": 0.00792, "low": 0.00788, "close": 0.00792, "volume": 996874.0, "quote_volume": 7874.77301, "trades": 106, "taker_buy_volume": 887460.0, "taker_buy_quote": 7009.09507}, {"ts": 1771614660000, "open": 0.00793, "high": 0.00794, "low": 0.00787, "close": 0.00792, "volume": 1054103.0, "quote_volume": 8326.00974, "trades": 75, "taker_buy_volume": 606750.0, "taker_buy_quote": 4794.08385}, {"ts": 1771614720000, "open": 0.00791, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 233733.0, "quote_volume": 1846.68882, "trades": 72, "taker_buy_volume": 79922.0, "taker_buy_quote": 632.24248}, {"ts": 1771614780000, "open": 0.00791, "high": 0.00796, "low": 0.00791, "close": 0.00795, "volume": 968910.0, "quote_volume": 7690.145, "trades": 52, "taker_buy_volume": 946772.0, "taker_buy_quote": 7514.38005}, {"ts": 1771614840000, "open": 0.00795, "high": 0.00802, "low": 0.00795, "close": 0.00799, "volume": 1100992.0, "quote_volume": 8802.89116, "trades": 125, "taker_buy_volume": 749314.0, "taker_buy_quote": 5989.96771}, {"ts": 1771614900000, "open": 0.00799, "high": 0.00805, "low": 0.00799, "close": 0.00803, "volume": 1109230.0, "quote_volume": 8906.22791, "trades": 114, "taker_buy_volume": 632144.0, "taker_buy_quote": 5077.60792}, {"ts": 1771614960000, "open": 0.00804, "high": 0.00824, "low": 0.00802, "close": 0.00817, "volume": 2253836.0, "quote_volume": 18318.63685, "trades": 265, "taker_buy_volume": 1600380.0, "taker_buy_quote": 13010.05021}, {"ts": 1771615020000, "open": 0.00816, "high": 0.00823, "low": 0.00809, "close": 0.00817, "volume": 2960530.0, "quote_volume": 24137.45217, "trades": 324, "taker_buy_volume": 1424987.0, "taker_buy_quote": 11632.89505}, {"ts": 1771615080000, "open": 0.00818, "high": 0.00827, "low": 0.00815, "close": 0.00823, "volume": 1174075.0, "quote_volume": 9658.63398, "trades": 144, "taker_buy_volume": 550685.0, "taker_buy_quote": 4535.13932}, {"ts": 1771615140000, "open": 0.00824, "high": 0.00825, "low": 0.00816, "close": 0.00817, "volume": 382026.0, "quote_volume": 3127.63185, "trades": 43, "taker_buy_volume": 129063.0, "taker_buy_quote": 1056.85293}, {"ts": 1771615200000, "open": 0.00816, "high": 0.00818, "low": 0.0081, "close": 0.00815, "volume": 710004.0, "quote_volume": 5781.23345, "trades": 68, "taker_buy_volume": 306104.0, "taker_buy_quote": 2492.29326}, {"ts": 1771615260000, "open": 0.00813, "high": 0.00813, "low": 0.00806, "close": 0.00808, "volume": 619998.0, "quote_volume": 5020.88067, "trades": 62, "taker_buy_volume": 183645.0, "taker_buy_quote": 1486.94689}, {"ts": 1771615320000, "open": 0.00805, "high": 0.00808, "low": 0.00801, "close": 0.00803, "volume": 150335.0, "quote_volume": 1209.20565, "trades": 37, "taker_buy_volume": 27505.0, "taker_buy_quote": 221.55214}, {"ts": 1771615380000, "open": 0.00805, "high": 0.00812, "low": 0.00803, "close": 0.00808, "volume": 739799.0, "quote_volume": 5977.15864, "trades": 89, "taker_buy_volume": 474920.0, "taker_buy_quote": 3834.74768}, {"ts": 1771615440000, "open": 0.00809, "high": 0.00811, "low": 0.00804, "close": 0.00805, "volume": 625018.0, "quote_volume": 5052.58792, "trades": 66, "taker_buy_volume": 140153.0, "taker_buy_quote": 1134.23112}, {"ts": 1771615500000, "open": 0.00806, "high": 0.00806, "low": 0.008, "close": 0.00802, "volume": 733783.0, "quote_volume": 5899.05672, "trades": 83, "taker_buy_volume": 204569.0, "taker_buy_quote": 1647.3483}, {"ts": 1771615560000, "open": 0.00802, "high": 0.0081, "low": 0.00801, "close": 0.00808, "volume": 552891.0, "quote_volume": 4457.29715, "trades": 74, "taker_buy_volume": 414675.0, "taker_buy_quote": 3343.07414}, {"ts": 1771615620000, "open": 0.00808, "high": 0.00814, "low": 0.00807, "close": 0.00812, "volume": 485600.0, "quote_volume": 3934.44676, "trades": 39, "taker_buy_volume": 353473.0, "taker_buy_quote": 2865.19266}, {"ts": 1771615680000, "open": 0.00812, "high": 0.00812, "low": 0.00804, "close": 0.00809, "volume": 367886.0, "quote_volume": 2970.58356, "trades": 51, "taker_buy_volume": 109133.0, "taker_buy_quote": 880.15803}, {"ts": 1771615740000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 100848.0, "quote_volume": 817.34939, "trades": 21, "taker_buy_volume": 60556.0, "taker_buy_quote": 490.8777}, {"ts": 1771615800000, "open": 0.00808, "high": 0.00808, "low": 0.00805, "close": 0.00805, "volume": 170758.0, "quote_volume": 1377.32457, "trades": 12, "taker_buy_volume": 10649.0, "taker_buy_quote": 85.72445}, {"ts": 1771615860000, "open": 0.00806, "high": 0.00812, "low": 0.00805, "close": 0.00811, "volume": 724036.0, "quote_volume": 5846.74608, "trades": 49, "taker_buy_volume": 605523.0, "taker_buy_quote": 4892.0053}, {"ts": 1771615920000, "open": 0.00811, "high": 0.00818, "low": 0.00811, "close": 0.00818, "volume": 530647.0, "quote_volume": 4320.9589, "trades": 53, "taker_buy_volume": 377308.0, "taker_buy_quote": 3073.21095}, {"ts": 1771615980000, "open": 0.00817, "high": 0.00832, "low": 0.00817, "close": 0.00829, "volume": 562045.0, "quote_volume": 4631.26666, "trades": 95, "taker_buy_volume": 354072.0, "taker_buy_quote": 2918.6894}, {"ts": 1771616040000, "open": 0.00828, "high": 0.00828, "low": 0.00823, "close": 0.00823, "volume": 583248.0, "quote_volume": 4817.34305, "trades": 69, "taker_buy_volume": 107075.0, "taker_buy_quote": 885.09014}, {"ts": 1771616100000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 33109.0, "quote_volume": 270.99893, "trades": 15, "taker_buy_volume": 25152.0, "taker_buy_quote": 205.89709}, {"ts": 1771616160000, "open": 0.00819, "high": 0.00822, "low": 0.00815, "close": 0.00816, "volume": 312529.0, "quote_volume": 2554.5814, "trades": 29, "taker_buy_volume": 71037.0, "taker_buy_quote": 581.03605}, {"ts": 1771616220000, "open": 0.00816, "high": 0.00819, "low": 0.00815, "close": 0.00815, "volume": 256212.0, "quote_volume": 2092.53685, "trades": 30, "taker_buy_volume": 148088.0, "taker_buy_quote": 1210.18165}, {"ts": 1771616280000, "open": 0.00814, "high": 0.00815, "low": 0.00809, "close": 0.0081, "volume": 155128.0, "quote_volume": 1259.69194, "trades": 24, "taker_buy_volume": 37524.0, "taker_buy_quote": 304.78918}, {"ts": 1771616340000, "open": 0.00809, "high": 0.00815, "low": 0.00809, "close": 0.0081, "volume": 372966.0, "quote_volume": 3027.15418, "trades": 34, "taker_buy_volume": 138797.0, "taker_buy_quote": 1127.27013}, {"ts": 1771616400000, "open": 0.00811, "high": 0.00812, "low": 0.00809, "close": 0.00809, "volume": 132946.0, "quote_volume": 1077.11166, "trades": 14, "taker_buy_volume": 38101.0, "taker_buy_quote": 308.86716}, {"ts": 1771616460000, "open": 0.0081, "high": 0.00811, "low": 0.00802, "close": 0.00802, "volume": 168533.0, "quote_volume": 1356.73231, "trades": 18, "taker_buy_volume": 25454.0, "taker_buy_quote": 206.01757}, {"ts": 1771616520000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 382716.0, "quote_volume": 3073.67297, "trades": 17, "taker_buy_volume": 368541.0, "taker_buy_quote": 2959.84062}, {"ts": 1771616580000, "open": 0.00802, "high": 0.00804, "low": 0.008, "close": 0.008, "volume": 570799.0, "quote_volume": 4572.8453, "trades": 37, "taker_buy_volume": 199322.0, "taker_buy_quote": 1598.27234}, {"ts": 1771616640000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00802, "volume": 303736.0, "quote_volume": 2438.04559, "trades": 45, "taker_buy_volume": 165182.0, "taker_buy_quote": 1326.04323}, {"ts": 1771616700000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 11210.0, "quote_volume": 89.92288, "trades": 4, "taker_buy_volume": 4977.0, "taker_buy_quote": 39.93422}, {"ts": 1771616760000, "open": 0.00803, "high": 0.00811, "low": 0.00803, "close": 0.00811, "volume": 249687.0, "quote_volume": 2016.0857, "trades": 25, "taker_buy_volume": 243843.0, "taker_buy_quote": 1968.86486}, {"ts": 1771616820000, "open": 0.0081, "high": 0.00815, "low": 0.0081, "close": 0.00813, "volume": 223630.0, "quote_volume": 1815.74782, "trades": 29, "taker_buy_volume": 51169.0, "taker_buy_quote": 416.0768}, {"ts": 1771616880000, "open": 0.00814, "high": 0.00819, "low": 0.00814, "close": 0.00817, "volume": 946871.0, "quote_volume": 7726.4365, "trades": 73, "taker_buy_volume": 233435.0, "taker_buy_quote": 1904.81029}, {"ts": 1771616940000, "open": 0.00816, "high": 0.00818, "low": 0.00815, "close": 0.00817, "volume": 273653.0, "quote_volume": 2235.06883, "trades": 40, "taker_buy_volume": 84282.0, "taker_buy_quote": 688.24996}, {"ts": 1771617000000, "open": 0.00816, "high": 0.00817, "low": 0.00806, "close": 0.00808, "volume": 836665.0, "quote_volume": 6802.85626, "trades": 108, "taker_buy_volume": 268988.0, "taker_buy_quote": 2187.13406}, {"ts": 1771617060000, "open": 0.00808, "high": 0.00824, "low": 0.00808, "close": 0.0082, "volume": 1260479.0, "quote_volume": 10313.80702, "trades": 102, "taker_buy_volume": 1075688.0, "taker_buy_quote": 8799.34225}, {"ts": 1771617120000, "open": 0.00819, "high": 0.00824, "low": 0.00818, "close": 0.00821, "volume": 166270.0, "quote_volume": 1364.2371, "trades": 32, "taker_buy_volume": 42241.0, "taker_buy_quote": 346.892}, {"ts": 1771617180000, "open": 0.00818, "high": 0.00823, "low": 0.00818, "close": 0.00822, "volume": 51913.0, "quote_volume": 425.74556, "trades": 25, "taker_buy_volume": 33433.0, "taker_buy_quote": 274.47243}, {"ts": 1771617240000, "open": 0.00822, "high": 0.00823, "low": 0.00816, "close": 0.00819, "volume": 609356.0, "quote_volume": 4995.77497, "trades": 66, "taker_buy_volume": 246290.0, "taker_buy_quote": 2023.01632}, {"ts": 1771617300000, "open": 0.00817, "high": 0.00822, "low": 0.00815, "close": 0.00822, "volume": 460214.0, "quote_volume": 3768.3946, "trades": 49, "taker_buy_volume": 225571.0, "taker_buy_quote": 1850.48673}, {"ts": 1771617360000, "open": 0.00821, "high": 0.00838, "low": 0.00821, "close": 0.00833, "volume": 1225614.0, "quote_volume": 10177.3202, "trades": 149, "taker_buy_volume": 892886.0, "taker_buy_quote": 7407.94822}, {"ts": 1771617420000, "open": 0.00833, "high": 0.00834, "low": 0.00828, "close": 0.0083, "volume": 304483.0, "quote_volume": 2528.29082, "trades": 52, "taker_buy_volume": 63052.0, "taker_buy_quote": 524.12616}, {"ts": 1771617480000, "open": 0.00828, "high": 0.00831, "low": 0.00826, "close": 0.00829, "volume": 227106.0, "quote_volume": 1882.82834, "trades": 34, "taker_buy_volume": 129615.0, "taker_buy_quote": 1075.41254}, {"ts": 1771617540000, "open": 0.00828, "high": 0.00829, "low": 0.00823, "close": 0.00825, "volume": 178779.0, "quote_volume": 1475.05113, "trades": 36, "taker_buy_volume": 31517.0, "taker_buy_quote": 260.74238}, {"ts": 1771617600000, "open": 0.00824, "high": 0.00825, "low": 0.00812, "close": 0.00822, "volume": 1752133.0, "quote_volume": 14333.66871, "trades": 181, "taker_buy_volume": 710397.0, "taker_buy_quote": 5810.84071}, {"ts": 1771617660000, "open": 0.00823, "high": 0.00832, "low": 0.00823, "close": 0.0083, "volume": 341337.0, "quote_volume": 2826.91719, "trades": 68, "taker_buy_volume": 249003.0, "taker_buy_quote": 2061.7144}, {"ts": 1771617720000, "open": 0.00832, "high": 0.00835, "low": 0.0083, "close": 0.00832, "volume": 907557.0, "quote_volume": 7553.0543, "trades": 98, "taker_buy_volume": 553580.0, "taker_buy_quote": 4609.10669}, {"ts": 1771617780000, "open": 0.00831, "high": 0.00834, "low": 0.00829, "close": 0.00834, "volume": 354883.0, "quote_volume": 2949.44882, "trades": 76, "taker_buy_volume": 162353.0, "taker_buy_quote": 1350.54765}, {"ts": 1771617840000, "open": 0.00833, "high": 0.00836, "low": 0.0083, "close": 0.0083, "volume": 1121150.0, "quote_volume": 9335.288, "trades": 144, "taker_buy_volume": 499708.0, "taker_buy_quote": 4165.04641}, {"ts": 1771617900000, "open": 0.00829, "high": 0.00831, "low": 0.00822, "close": 0.00824, "volume": 980560.0, "quote_volume": 8097.24426, "trades": 118, "taker_buy_volume": 365575.0, "taker_buy_quote": 3022.03175}, {"ts": 1771617960000, "open": 0.00823, "high": 0.00823, "low": 0.00811, "close": 0.00814, "volume": 970864.0, "quote_volume": 7918.47655, "trades": 128, "taker_buy_volume": 158594.0, "taker_buy_quote": 1293.35768}, {"ts": 1771618020000, "open": 0.00816, "high": 0.00824, "low": 0.00813, "close": 0.00819, "volume": 741756.0, "quote_volume": 6064.40868, "trades": 74, "taker_buy_volume": 547173.0, "taker_buy_quote": 4472.75255}, {"ts": 1771618080000, "open": 0.0082, "high": 0.0082, "low": 0.00815, "close": 0.00816, "volume": 220731.0, "quote_volume": 1804.04002, "trades": 44, "taker_buy_volume": 88011.0, "taker_buy_quote": 720.24283}, {"ts": 1771618140000, "open": 0.00816, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 590690.0, "quote_volume": 4825.00615, "trades": 46, "taker_buy_volume": 203398.0, "taker_buy_quote": 1662.01308}, {"ts": 1771618200000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 138313.0, "quote_volume": 1129.5908, "trades": 26, "taker_buy_volume": 45628.0, "taker_buy_quote": 373.09872}, {"ts": 1771618260000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 142368.0, "quote_volume": 1158.48517, "trades": 15, "taker_buy_volume": 29162.0, "taker_buy_quote": 237.38053}, {"ts": 1771618320000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 54043.0, "quote_volume": 439.37563, "trades": 11, "taker_buy_volume": 5098.0, "taker_buy_quote": 41.46706}, {"ts": 1771618380000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 231529.0, "quote_volume": 1885.60551, "trades": 32, "taker_buy_volume": 188733.0, "taker_buy_quote": 1537.67403}, {"ts": 1771618440000, "open": 0.00813, "high": 0.00821, "low": 0.00813, "close": 0.00819, "volume": 512342.0, "quote_volume": 4191.20672, "trades": 54, "taker_buy_volume": 344022.0, "taker_buy_quote": 2811.46557}, {"ts": 1771618500000, "open": 0.00819, "high": 0.00826, "low": 0.00819, "close": 0.0082, "volume": 732073.0, "quote_volume": 6019.1579, "trades": 64, "taker_buy_volume": 456628.0, "taker_buy_quote": 3755.11845}, {"ts": 1771618560000, "open": 0.00823, "high": 0.00829, "low": 0.00823, "close": 0.00824, "volume": 478681.0, "quote_volume": 3953.52917, "trades": 49, "taker_buy_volume": 401564.0, "taker_buy_quote": 3317.64239}, {"ts": 1771618620000, "open": 0.00825, "high": 0.00832, "low": 0.00825, "close": 0.0083, "volume": 425971.0, "quote_volume": 3528.98149, "trades": 57, "taker_buy_volume": 386379.0, "taker_buy_quote": 3201.40383}, {"ts": 1771618680000, "open": 0.0083, "high": 0.00832, "low": 0.00828, "close": 0.00832, "volume": 81814.0, "quote_volume": 679.03761, "trades": 26, "taker_buy_volume": 50698.0, "taker_buy_quote": 421.08782}, {"ts": 1771618740000, "open": 0.0083, "high": 0.00832, "low": 0.00827, "close": 0.0083, "volume": 493608.0, "quote_volume": 4094.56482, "trades": 44, "taker_buy_volume": 144242.0, "taker_buy_quote": 1196.26936}, {"ts": 1771618800000, "open": 0.00829, "high": 0.00831, "low": 0.00828, "close": 0.00828, "volume": 212507.0, "quote_volume": 1763.89077, "trades": 31, "taker_buy_volume": 117553.0, "taker_buy_quote": 975.97316}, {"ts": 1771618860000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 196254.0, "quote_volume": 1625.23731, "trades": 10, "taker_buy_volume": 45164.0, "taker_buy_quote": 374.40956}, {"ts": 1771618920000, "open": 0.00826, "high": 0.00826, "low": 0.00822, "close": 0.00823, "volume": 148780.0, "quote_volume": 1225.20947, "trades": 22, "taker_buy_volume": 34354.0, "taker_buy_quote": 282.56448}, {"ts": 1771618980000, "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00817, "volume": 124506.0, "quote_volume": 1018.953, "trades": 16, "taker_buy_volume": 16366.0, "taker_buy_quote": 133.82173}, {"ts": 1771619040000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 39698.0, "quote_volume": 323.93568, "trades": 5, "taker_buy_volume": 6111.0, "taker_buy_quote": 49.86576}, {"ts": 1771619100000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 46468.0, "quote_volume": 379.12914, "trades": 7, "taker_buy_volume": 9158.0, "taker_buy_quote": 74.72928}, {"ts": 1771619160000, "open": 0.00817, "high": 0.00818, "low": 0.00807, "close": 0.00811, "volume": 714251.0, "quote_volume": 5796.38364, "trades": 46, "taker_buy_volume": 33308.0, "taker_buy_quote": 270.39179}, {"ts": 1771619220000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 20346.0, "quote_volume": 164.94942, "trades": 7, "taker_buy_volume": 17603.0, "taker_buy_quote": 142.73112}, {"ts": 1771619280000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 17588.0, "quote_volume": 142.40295, "trades": 10, "taker_buy_volume": 16160.0, "taker_buy_quote": 130.86471}, {"ts": 1771619340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 21324.0, "quote_volume": 172.51116, "trades": 7, "taker_buy_volume": 21324.0, "taker_buy_quote": 172.51116}, {"ts": 1771619400000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 18599.0, "quote_volume": 150.45853, "trades": 7, "taker_buy_volume": 12031.0, "taker_buy_quote": 97.38909}, {"ts": 1771619460000, "open": 0.00811, "high": 0.00816, "low": 0.00811, "close": 0.00816, "volume": 125722.0, "quote_volume": 1022.73604, "trades": 19, "taker_buy_volume": 118529.0, "taker_buy_quote": 964.32888}, {"ts": 1771619520000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 21946.0, "quote_volume": 179.0494, "trades": 7, "taker_buy_volume": 19763.0, "taker_buy_quote": 161.25795}, {"ts": 1771619580000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 35967.0, "quote_volume": 292.79451, "trades": 4, "taker_buy_volume": 33654.0, "taker_buy_quote": 273.94356}, {"ts": 1771619640000, "open": 0.00814, "high": 0.00814, "low": 0.00803, "close": 0.00806, "volume": 782437.0, "quote_volume": 6319.16564, "trades": 56, "taker_buy_volume": 159416.0, "taker_buy_quote": 1287.15179}, {"ts": 1771619700000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 55677.0, "quote_volume": 448.92131, "trades": 7, "taker_buy_volume": 19347.0, "taker_buy_quote": 156.10151}, {"ts": 1771619760000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00808, "volume": 58664.0, "quote_volume": 473.62422, "trades": 12, "taker_buy_volume": 56557.0, "taker_buy_quote": 456.62073}, {"ts": 1771619820000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 167243.0, "quote_volume": 1350.85824, "trades": 17, "taker_buy_volume": 117965.0, "taker_buy_quote": 953.01146}, {"ts": 1771619880000, "open": 0.00806, "high": 0.00811, "low": 0.00806, "close": 0.0081, "volume": 66791.0, "quote_volume": 540.05167, "trades": 15, "taker_buy_volume": 59131.0, "taker_buy_quote": 478.27807}, {"ts": 1771619940000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 14201.0, "quote_volume": 115.08843, "trades": 6, "taker_buy_volume": 11579.0, "taker_buy_quote": 93.87645}, {"ts": 1771620000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 34539.0, "quote_volume": 279.7659, "trades": 4, "taker_buy_volume": 864.0, "taker_buy_quote": 6.9984}, {"ts": 1771620060000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 43530.0, "quote_volume": 352.90051, "trades": 4, "taker_buy_volume": 43530.0, "taker_buy_quote": 352.90051}, {"ts": 1771620120000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 62521.0, "quote_volume": 507.96176, "trades": 8, "taker_buy_volume": 41231.0, "taker_buy_quote": 335.17909}, {"ts": 1771620180000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 18792.0, "quote_volume": 152.24452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 5770.0, "quote_volume": 46.78042, "trades": 2, "taker_buy_volume": 4342.0, "taker_buy_quote": 35.21362}, {"ts": 1771620300000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 40999.0, "quote_volume": 332.72274, "trades": 12, "taker_buy_volume": 21449.0, "taker_buy_quote": 174.13551}, {"ts": 1771620360000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 8194.0, "quote_volume": 66.48388, "trades": 4, "taker_buy_volume": 3054.0, "taker_buy_quote": 24.79848}, {"ts": 1771620420000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 41277.0, "quote_volume": 334.50783, "trades": 10, "taker_buy_volume": 9080.0, "taker_buy_quote": 73.6388}, {"ts": 1771620480000, "open": 0.00809, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 90922.0, "quote_volume": 736.31841, "trades": 21, "taker_buy_volume": 56634.0, "taker_buy_quote": 458.83448}, {"ts": 1771620540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 13521.0, "quote_volume": 109.65531, "trades": 2, "taker_buy_volume": 13521.0, "taker_buy_quote": 109.65531}, {"ts": 1771620600000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 16790.0, "quote_volume": 136.14569, "trades": 5, "taker_buy_volume": 14669.0, "taker_buy_quote": 118.96559}, {"ts": 1771620660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 99320.0, "quote_volume": 804.36977, "trades": 22, "taker_buy_volume": 18146.0, "taker_buy_quote": 147.0277}, {"ts": 1771620780000, "open": 0.0081, "high": 0.0081, "low": 0.00805, "close": 0.00805, "volume": 143434.0, "quote_volume": 1158.59096, "trades": 23, "taker_buy_volume": 21298.0, "taker_buy_quote": 172.49954}, {"ts": 1771620840000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 39328.0, "quote_volume": 317.66337, "trades": 10, "taker_buy_volume": 37900.0, "taker_buy_quote": 306.12513}, {"ts": 1771620900000, "open": 0.00809, "high": 0.00809, "low": 0.00801, "close": 0.00804, "volume": 1436108.0, "quote_volume": 11539.33163, "trades": 70, "taker_buy_volume": 332464.0, "taker_buy_quote": 2673.10647}, {"ts": 1771620960000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 268522.0, "quote_volume": 2157.2922, "trades": 11, "taker_buy_volume": 115940.0, "taker_buy_quote": 931.08118}, {"ts": 1771621020000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 84276.0, "quote_volume": 675.86881, "trades": 10, "taker_buy_volume": 11549.0, "taker_buy_quote": 92.61957}, {"ts": 1771621080000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 81605.0, "quote_volume": 655.73696, "trades": 21, "taker_buy_volume": 68244.0, "taker_buy_quote": 548.57044}, {"ts": 1771621140000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 15530.0, "quote_volume": 124.95796, "trades": 4, "taker_buy_volume": 15530.0, "taker_buy_quote": 124.95796}, {"ts": 1771621200000, "open": 0.00803, "high": 0.00804, "low": 0.008, "close": 0.00804, "volume": 189300.0, "quote_volume": 1516.167, "trades": 17, "taker_buy_volume": 16153.0, "taker_buy_quote": 129.54007}, {"ts": 1771621260000, "open": 0.00802, "high": 0.00804, "low": 0.00801, "close": 0.00804, "volume": 87029.0, "quote_volume": 697.75265, "trades": 13, "taker_buy_volume": 16627.0, "taker_buy_quote": 133.37788}, {"ts": 1771621320000, "open": 0.00803, "high": 0.00803, "low": 0.00797, "close": 0.008, "volume": 504728.0, "quote_volume": 4032.13399, "trades": 36, "taker_buy_volume": 23621.0, "taker_buy_quote": 188.87049}, {"ts": 1771621380000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 221348.0, "quote_volume": 1763.76176, "trades": 19, "taker_buy_volume": 15094.0, "taker_buy_quote": 120.55661}, {"ts": 1771621440000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 2438.0, "quote_volume": 19.42668, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 8.0598}, {"ts": 1771621500000, "open": 0.00798, "high": 0.00798, "low": 0.00792, "close": 0.00792, "volume": 284183.0, "quote_volume": 2255.3886, "trades": 27, "taker_buy_volume": 15156.0, "taker_buy_quote": 120.44873}, {"ts": 1771621560000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 74667.0, "quote_volume": 592.86931, "trades": 20, "taker_buy_volume": 69711.0, "taker_buy_quote": 553.56823}, {"ts": 1771621620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3039.0, "quote_volume": 24.12966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4267.0, "quote_volume": 33.92265, "trades": 1, "taker_buy_volume": 4267.0, "taker_buy_quote": 33.92265}, {"ts": 1771621740000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00794, "volume": 61370.0, "quote_volume": 487.95489, "trades": 19, "taker_buy_volume": 9504.0, "taker_buy_quote": 75.61506}, {"ts": 1771621800000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 95111.0, "quote_volume": 756.15119, "trades": 10, "taker_buy_volume": 93417.0, "taker_buy_quote": 742.67743}, {"ts": 1771621860000, "open": 0.00794, "high": 0.00794, "low": 0.00791, "close": 0.00793, "volume": 150953.0, "quote_volume": 1197.03987, "trades": 12, "taker_buy_volume": 12623.0, "taker_buy_quote": 99.9939}, {"ts": 1771621920000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 132564.0, "quote_volume": 1051.24787, "trades": 18, "taker_buy_volume": 111266.0, "taker_buy_quote": 882.35473}, {"ts": 1771621980000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.00791, "volume": 237560.0, "quote_volume": 1878.14911, "trades": 18, "taker_buy_volume": 12645.0, "taker_buy_quote": 100.06187}, {"ts": 1771622040000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 159475.0, "quote_volume": 1263.56602, "trades": 10, "taker_buy_volume": 52402.0, "taker_buy_quote": 415.44137}, {"ts": 1771622100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4214.0, "quote_volume": 33.37488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 185101.0, "quote_volume": 1465.68549, "trades": 11, "taker_buy_volume": 24490.0, "taker_buy_quote": 194.09921}, {"ts": 1771622220000, "open": 0.00795, "high": 0.00795, "low": 0.0079, "close": 0.00792, "volume": 238718.0, "quote_volume": 1890.90967, "trades": 16, "taker_buy_volume": 32403.0, "taker_buy_quote": 256.68132}, {"ts": 1771622280000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00796, "volume": 262827.0, "quote_volume": 2088.13185, "trades": 21, "taker_buy_volume": 256822.0, "taker_buy_quote": 2040.5122}, {"ts": 1771622340000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 9960.0, "quote_volume": 78.91596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 5661.0, "quote_volume": 44.89173, "trades": 4, "taker_buy_volume": 3426.0, "taker_buy_quote": 27.16818}, {"ts": 1771622520000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 78095.0, "quote_volume": 618.7545, "trades": 5, "taker_buy_volume": 34859.0, "taker_buy_quote": 276.32538}, {"ts": 1771622580000, "open": 0.00794, "high": 0.00798, "low": 0.00794, "close": 0.00796, "volume": 183009.0, "quote_volume": 1457.36157, "trades": 15, "taker_buy_volume": 181581.0, "taker_buy_quote": 1445.99469}, {"ts": 1771622640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 853.0, "quote_volume": 6.80694, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 6.80694}, {"ts": 1771622700000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 2654.0, "quote_volume": 21.15238, "trades": 2, "taker_buy_volume": 1327.0, "taker_buy_quote": 10.58946}, {"ts": 1771622760000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 123456.0, "quote_volume": 983.94331, "trades": 6, "taker_buy_volume": 41501.0, "taker_buy_quote": 330.76196}, {"ts": 1771622820000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 8641.0, "quote_volume": 68.84021, "trades": 2, "taker_buy_volume": 7213.0, "taker_buy_quote": 57.48761}, {"ts": 1771622880000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 171477.0, "quote_volume": 1360.50048, "trades": 9, "taker_buy_volume": 112720.0, "taker_buy_quote": 894.06393}, {"ts": 1771622940000, "open": 0.00793, "high": 0.00794, "low": 0.0079, "close": 0.00791, "volume": 342153.0, "quote_volume": 2707.33822, "trades": 15, "taker_buy_volume": 13868.0, "taker_buy_quote": 109.99282}, {"ts": 1771623000000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 51930.0, "quote_volume": 409.59091, "trades": 6, "taker_buy_volume": 2549.0, "taker_buy_quote": 20.1371}, {"ts": 1771623060000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 195828.0, "quote_volume": 1549.35594, "trades": 22, "taker_buy_volume": 178575.0, "taker_buy_quote": 1412.96503}, {"ts": 1771623120000, "open": 0.00792, "high": 0.00796, "low": 0.00792, "close": 0.00792, "volume": 203991.0, "quote_volume": 1619.13569, "trades": 20, "taker_buy_volume": 165143.0, "taker_buy_quote": 1310.78196}, {"ts": 1771623180000, "open": 0.00794, "high": 0.00798, "low": 0.00794, "close": 0.00796, "volume": 128481.0, "quote_volume": 1021.44802, "trades": 9, "taker_buy_volume": 127053.0, "taker_buy_quote": 1010.08114}, {"ts": 1771623240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 5627.0, "quote_volume": 44.90346, "trades": 2, "taker_buy_volume": 5627.0, "taker_buy_quote": 44.90346}, {"ts": 1771623300000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 42828.0, "quote_volume": 341.44565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 3504.0, "quote_volume": 27.90184, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.97}, {"ts": 1771623420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4977.0, "quote_volume": 39.61692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1428.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.00794, "high": 0.00799, "low": 0.00794, "close": 0.00798, "volume": 254726.0, "quote_volume": 2031.65048, "trades": 15, "taker_buy_volume": 248287.0, "taker_buy_quote": 1980.30758}, {"ts": 1771623660000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 17928.0, "quote_volume": 143.20188, "trades": 5, "taker_buy_volume": 15786.0, "taker_buy_quote": 126.13014}, {"ts": 1771623720000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.00798, "volume": 21994.0, "quote_volume": 175.78638, "trades": 9, "taker_buy_volume": 18425.0, "taker_buy_quote": 147.29351}, {"ts": 1771623780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1428.0, "quote_volume": 11.39544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 72990.0, "quote_volume": 581.86368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2142.0, "quote_volume": 17.05032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 17152.0, "quote_volume": 136.33637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 33444.0, "quote_volume": 265.5168, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 10.0441}, {"ts": 1771624080000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10649.0, "quote_volume": 84.65955, "trades": 1, "taker_buy_volume": 10649.0, "taker_buy_quote": 84.65955}, {"ts": 1771624140000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 13202.0, "quote_volume": 105.02317, "trades": 6, "taker_buy_volume": 6727.0, "taker_buy_quote": 53.54692}, {"ts": 1771624200000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 25557.0, "quote_volume": 203.85605, "trades": 9, "taker_buy_volume": 7286.0, "taker_buy_quote": 58.12969}, {"ts": 1771624260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1428.0, "quote_volume": 11.39544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 21932.0, "quote_volume": 175.23194, "trades": 6, "taker_buy_volume": 8533.0, "taker_buy_quote": 68.20143}, {"ts": 1771624380000, "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 59430.0, "quote_volume": 474.12034, "trades": 12, "taker_buy_volume": 15754.0, "taker_buy_quote": 125.94569}, {"ts": 1771624440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 27548.0, "quote_volume": 219.55756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1428.0, "quote_volume": 11.38116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 888.0, "quote_volume": 7.07736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1428.0, "quote_volume": 11.38116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 87959.0, "quote_volume": 700.28469, "trades": 17, "taker_buy_volume": 1806.0, "taker_buy_quote": 14.41188}, {"ts": 1771624740000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 26494.0, "quote_volume": 210.86282, "trades": 8, "taker_buy_volume": 1632.0, "taker_buy_quote": 12.99072}, {"ts": 1771624800000, "open": 0.00795, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 106850.0, "quote_volume": 851.80417, "trades": 12, "taker_buy_volume": 82092.0, "taker_buy_quote": 654.58822}, {"ts": 1771624860000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 2142.0, "quote_volume": 17.0646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1591.0, "quote_volume": 12.68027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2142.0, "quote_volume": 17.07174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2578.0, "quote_volume": 20.54666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 28559.0, "quote_volume": 227.76676, "trades": 6, "taker_buy_volume": 4504.0, "taker_buy_quote": 35.94192}, {"ts": 1771625160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2363.0, "quote_volume": 18.83311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 17153.0, "quote_volume": 136.64437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 23042.0, "quote_volume": 183.63708, "trades": 4, "taker_buy_volume": 10649.0, "taker_buy_quote": 84.87253}, {"ts": 1771625340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 12077.0, "quote_volume": 96.25369, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 84.87253}, {"ts": 1771625400000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 40893.0, "quote_volume": 325.53634, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2142.0, "quote_volume": 17.0289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 201544.0, "quote_volume": 1602.2748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 1010607.0, "quote_volume": 8030.03578, "trades": 23, "taker_buy_volume": 169689.0, "taker_buy_quote": 1345.63377}, {"ts": 1771625640000, "open": 0.00794, "high": 0.00794, "low": 0.0079, "close": 0.00791, "volume": 195360.0, "quote_volume": 1545.56539, "trades": 17, "taker_buy_volume": 5113.0, "taker_buy_quote": 40.48322}, {"ts": 1771625700000, "open": 0.00789, "high": 0.00791, "low": 0.00787, "close": 0.00788, "volume": 429800.0, "quote_volume": 3394.69204, "trades": 20, "taker_buy_volume": 416438.0, "taker_buy_quote": 3289.32654}, {"ts": 1771625760000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 21159.0, "quote_volume": 166.98576, "trades": 7, "taker_buy_volume": 21159.0, "taker_buy_quote": 166.98576}, {"ts": 1771625820000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 17392.0, "quote_volume": 137.19432, "trades": 6, "taker_buy_volume": 15964.0, "taker_buy_quote": 125.95596}, {"ts": 1771625880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2459.0, "quote_volume": 19.40151, "trades": 1, "taker_buy_volume": 2459.0, "taker_buy_quote": 19.40151}, {"ts": 1771625940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 13463.0, "quote_volume": 106.2428, "trades": 5, "taker_buy_volume": 8303.0, "taker_buy_quote": 65.56304}, {"ts": 1771626120000, "open": 0.00788, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 411113.0, "quote_volume": 3234.19835, "trades": 14, "taker_buy_volume": 343210.0, "taker_buy_quote": 2700.19089}, {"ts": 1771626180000, "open": 0.0079, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 3959.0, "quote_volume": 31.23326, "trades": 2, "taker_buy_volume": 2531.0, "taker_buy_quote": 19.9949}, {"ts": 1771626240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 33828.0, "quote_volume": 267.2412, "trades": 2, "taker_buy_volume": 33828.0, "taker_buy_quote": 267.2412}, {"ts": 1771626300000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 15741.0, "quote_volume": 124.0005, "trades": 6, "taker_buy_volume": 12153.0, "taker_buy_quote": 95.76294}, {"ts": 1771626360000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 16880.0, "quote_volume": 133.07831, "trades": 10, "taker_buy_volume": 16880.0, "taker_buy_quote": 133.07831}, {"ts": 1771626420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 16671.0, "quote_volume": 131.22611, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 9.99663}, {"ts": 1771626660000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00785, "volume": 15578.0, "quote_volume": 122.4531, "trades": 10, "taker_buy_volume": 7575.0, "taker_buy_quote": 59.56922}, {"ts": 1771626720000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 43246.0, "quote_volume": 339.99184, "trades": 8, "taker_buy_volume": 42532.0, "taker_buy_quote": 334.38694}, {"ts": 1771626780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6395.0, "quote_volume": 50.20075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1331.0, "quote_volume": 10.47497, "trades": 1, "taker_buy_volume": 1331.0, "taker_buy_quote": 10.47497}, {"ts": 1771626900000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 8045.0, "quote_volume": 63.15325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 65951.0, "quote_volume": 517.50422, "trades": 9, "taker_buy_volume": 31787.0, "taker_buy_quote": 249.60232}, {"ts": 1771627020000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 12043.0, "quote_volume": 94.52306, "trades": 5, "taker_buy_volume": 9064.0, "taker_buy_quote": 71.1677}, {"ts": 1771627080000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 5035.0, "quote_volume": 39.52493, "trades": 3, "taker_buy_volume": 4003.0, "taker_buy_quote": 31.43405}, {"ts": 1771627140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 799.0, "quote_volume": 6.28014, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 6.28014}, {"ts": 1771627260000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 2944.0, "quote_volume": 23.11128, "trades": 3, "taker_buy_volume": 1516.0, "taker_buy_quote": 11.91576}, {"ts": 1771627320000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 237673.0, "quote_volume": 1868.22962, "trades": 4, "taker_buy_volume": 159062.0, "taker_buy_quote": 1250.34716}, {"ts": 1771627380000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 2737.0, "quote_volume": 21.51163, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 10.30183}, {"ts": 1771627560000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00784, "volume": 573419.0, "quote_volume": 4489.75834, "trades": 19, "taker_buy_volume": 36324.0, "taker_buy_quote": 284.78016}, {"ts": 1771627620000, "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 67847.0, "quote_volume": 531.26262, "trades": 7, "taker_buy_volume": 66419.0, "taker_buy_quote": 520.10994}, {"ts": 1771627680000, "open": 0.00781, "high": 0.00783, "low": 0.00777, "close": 0.00783, "volume": 970145.0, "quote_volume": 7569.96979, "trades": 59, "taker_buy_volume": 374617.0, "taker_buy_quote": 2928.51315}, {"ts": 1771627740000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00782, "volume": 30562.0, "quote_volume": 239.03303, "trades": 3, "taker_buy_volume": 1273.0, "taker_buy_quote": 9.99305}, {"ts": 1771627800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 5873.0, "quote_volume": 46.01576, "trades": 2, "taker_buy_volume": 4445.0, "taker_buy_quote": 34.8488}, {"ts": 1771627920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 49509.0, "quote_volume": 387.33368, "trades": 8, "taker_buy_volume": 48081.0, "taker_buy_quote": 376.16672}, {"ts": 1771628160000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 50744.0, "quote_volume": 395.8652, "trades": 5, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.242}, {"ts": 1771628220000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 147845.0, "quote_volume": 1152.84414, "trades": 17, "taker_buy_volume": 4528.0, "taker_buy_quote": 35.38332}, {"ts": 1771628280000, "open": 0.0078, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 207390.0, "quote_volume": 1618.52756, "trades": 13, "taker_buy_volume": 173944.0, "taker_buy_quote": 1357.66642}, {"ts": 1771628340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3149.0, "quote_volume": 24.5622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 106759.0, "quote_volume": 832.58221, "trades": 12, "taker_buy_volume": 31559.0, "taker_buy_quote": 246.47579}, {"ts": 1771628460000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1428.0, "quote_volume": 11.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 15351.0, "quote_volume": 119.63194, "trades": 5, "taker_buy_volume": 14396.0, "taker_buy_quote": 112.20204}, {"ts": 1771628580000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3002.0, "quote_volume": 23.35556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 714.0, "quote_volume": 5.55492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 213965.0, "quote_volume": 1662.37393, "trades": 9, "taker_buy_volume": 154113.0, "taker_buy_quote": 1197.45801}, {"ts": 1771628760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 9209.0, "quote_volume": 71.73811, "trades": 3, "taker_buy_volume": 9209.0, "taker_buy_quote": 71.73811}, {"ts": 1771628820000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 33165.0, "quote_volume": 258.10733, "trades": 8, "taker_buy_volume": 28692.0, "taker_buy_quote": 223.35212}, {"ts": 1771628880000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 1451.0, "quote_volume": 11.25576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 15146.0, "quote_volume": 117.79304, "trades": 3, "taker_buy_volume": 13718.0, "taker_buy_quote": 106.72604}, {"ts": 1771629000000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 2142.0, "quote_volume": 16.60764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 5210.0, "quote_volume": 40.39878, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 8.26728}, {"ts": 1771629420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1064.0, "quote_volume": 8.26728, "trades": 1, "taker_buy_volume": 1064.0, "taker_buy_quote": 8.26728}, {"ts": 1771629480000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 10601.0, "quote_volume": 82.34121, "trades": 2, "taker_buy_volume": 9173.0, "taker_buy_quote": 71.27421}, {"ts": 1771629540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2916.0, "quote_volume": 22.65732, "trades": 1, "taker_buy_volume": 2916.0, "taker_buy_quote": 22.65732}, {"ts": 1771629600000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 66624.0, "quote_volume": 517.31552, "trades": 5, "taker_buy_volume": 48262.0, "taker_buy_quote": 374.99574}, {"ts": 1771629660000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 363835.0, "quote_volume": 2822.97456, "trades": 26, "taker_buy_volume": 50534.0, "taker_buy_quote": 392.14384}, {"ts": 1771629720000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 329615.0, "quote_volume": 2554.34851, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.00775, "high": 0.0078, "low": 0.00775, "close": 0.0078, "volume": 983064.0, "quote_volume": 7643.82955, "trades": 43, "taker_buy_volume": 774334.0, "taker_buy_quote": 6020.12258}, {"ts": 1771629840000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 3552.0, "quote_volume": 27.70869, "trades": 3, "taker_buy_volume": 1287.0, "taker_buy_quote": 10.06434}, {"ts": 1771629900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.0078, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 4536.0, "quote_volume": 35.40048, "trades": 4, "taker_buy_volume": 1057.0, "taker_buy_quote": 8.26574}, {"ts": 1771630020000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1014.0, "quote_volume": 7.92948, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 7.92948}, {"ts": 1771630080000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 19880.0, "quote_volume": 155.39458, "trades": 4, "taker_buy_volume": 17646.0, "taker_buy_quote": 137.99172}, {"ts": 1771630140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 60573.0, "quote_volume": 473.68086, "trades": 3, "taker_buy_volume": 60573.0, "taker_buy_quote": 473.68086}, {"ts": 1771630200000, "open": 0.00782, "high": 0.00783, "low": 0.0078, "close": 0.0078, "volume": 76441.0, "quote_volume": 597.93693, "trades": 5, "taker_buy_volume": 59650.0, "taker_buy_quote": 466.96713}, {"ts": 1771630260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13664.0, "quote_volume": 106.44256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 6326.0, "quote_volume": 49.35818, "trades": 6, "taker_buy_volume": 3932.0, "taker_buy_quote": 30.70892}, {"ts": 1771630380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2318.0, "quote_volume": 18.05722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2323.0, "quote_volume": 18.09617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1037.0, "quote_volume": 8.07823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3585.0, "quote_volume": 27.92715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 714.0, "quote_volume": 5.56206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 31563.0, "quote_volume": 245.89409, "trades": 7, "taker_buy_volume": 916.0, "taker_buy_quote": 7.15396}, {"ts": 1771630860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10826.0, "quote_volume": 84.33454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 4246.0, "quote_volume": 33.10837, "trades": 5, "taker_buy_volume": 1280.0, "taker_buy_quote": 9.9968}, {"ts": 1771630980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 714.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 54669.0, "quote_volume": 426.97768, "trades": 6, "taker_buy_volume": 50669.0, "taker_buy_quote": 395.73768}, {"ts": 1771631100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 714.0, "quote_volume": 5.57634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2277.0, "quote_volume": 17.80614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2241.0, "quote_volume": 17.52462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10012.0, "quote_volume": 78.49408, "trades": 1, "taker_buy_volume": 10012.0, "taker_buy_quote": 78.49408}, {"ts": 1771631400000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 293316.0, "quote_volume": 2300.35137, "trades": 14, "taker_buy_volume": 162254.0, "taker_buy_quote": 1272.16053}, {"ts": 1771631460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 3454.0, "quote_volume": 27.07028, "trades": 3, "taker_buy_volume": 1273.0, "taker_buy_quote": 9.99305}, {"ts": 1771631580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 48585.0, "quote_volume": 381.11351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.00784, "high": 0.00789, "low": 0.00784, "close": 0.00787, "volume": 56713.0, "quote_volume": 446.16478, "trades": 9, "taker_buy_volume": 49281.0, "taker_buy_quote": 387.8217}, {"ts": 1771631760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3923.0, "quote_volume": 30.87401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.00789, "high": 0.00791, "low": 0.00788, "close": 0.00789, "volume": 169755.0, "quote_volume": 1340.22361, "trades": 19, "taker_buy_volume": 41178.0, "taker_buy_quote": 325.21336}, {"ts": 1771631940000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00791, "volume": 99769.0, "quote_volume": 789.6421, "trades": 28, "taker_buy_volume": 59287.0, "taker_buy_quote": 469.46951}, {"ts": 1771632000000, "open": 0.0079, "high": 0.00794, "low": 0.0079, "close": 0.00793, "volume": 8417.0, "quote_volume": 66.6689, "trades": 6, "taker_buy_volume": 3882.0, "taker_buy_quote": 30.79162}, {"ts": 1771632060000, "open": 0.00792, "high": 0.00793, "low": 0.0079, "close": 0.0079, "volume": 114990.0, "quote_volume": 910.1298, "trades": 25, "taker_buy_volume": 10603.0, "taker_buy_quote": 83.99126}, {"ts": 1771632120000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 63999.0, "quote_volume": 504.37652, "trades": 8, "taker_buy_volume": 7868.0, "taker_buy_quote": 62.07852}, {"ts": 1771632180000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 70300.0, "quote_volume": 552.0113, "trades": 11, "taker_buy_volume": 70300.0, "taker_buy_quote": 552.0113}, {"ts": 1771632240000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 13950.0, "quote_volume": 109.60858, "trades": 7, "taker_buy_volume": 10108.0, "taker_buy_quote": 79.44888}, {"ts": 1771632300000, "open": 0.00787, "high": 0.00793, "low": 0.00787, "close": 0.00792, "volume": 71538.0, "quote_volume": 564.61204, "trades": 5, "taker_buy_volume": 68438.0, "taker_buy_quote": 540.06004}, {"ts": 1771632360000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 3679.0, "quote_volume": 29.18058, "trades": 4, "taker_buy_volume": 1430.0, "taker_buy_quote": 11.3685}, {"ts": 1771632420000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00791, "volume": 265449.0, "quote_volume": 2098.42363, "trades": 29, "taker_buy_volume": 142708.0, "taker_buy_quote": 1128.39288}, {"ts": 1771632480000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 26651.0, "quote_volume": 210.57963, "trades": 4, "taker_buy_volume": 3673.0, "taker_buy_quote": 29.05343}, {"ts": 1771632540000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 123769.0, "quote_volume": 975.50323, "trades": 23, "taker_buy_volume": 12545.0, "taker_buy_quote": 98.98005}, {"ts": 1771632600000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 51344.0, "quote_volume": 405.08216, "trades": 26, "taker_buy_volume": 49144.0, "taker_buy_quote": 387.74616}, {"ts": 1771632660000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 3500.0, "quote_volume": 27.63353, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.63353}, {"ts": 1771632720000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 35452.0, "quote_volume": 279.48172, "trades": 13, "taker_buy_volume": 13424.0, "taker_buy_quote": 105.91536}, {"ts": 1771632780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.0079, "volume": 69527.0, "quote_volume": 548.52473, "trades": 11, "taker_buy_volume": 64153.0, "taker_buy_quote": 506.19484}, {"ts": 1771632900000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 4477.0, "quote_volume": 35.41307, "trades": 4, "taker_buy_volume": 4477.0, "taker_buy_quote": 35.41307}, {"ts": 1771632960000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 115259.0, "quote_volume": 910.83783, "trades": 14, "taker_buy_volume": 19724.0, "taker_buy_quote": 156.01684}, {"ts": 1771633020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3905.0, "quote_volume": 30.81045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 2448.0, "quote_volume": 19.33512, "trades": 2, "taker_buy_volume": 1020.0, "taker_buy_quote": 8.0682}, {"ts": 1771633140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0079, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 160841.0, "quote_volume": 1271.85757, "trades": 17, "taker_buy_volume": 140768.0, "taker_buy_quote": 1113.4816}, {"ts": 1771633260000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 45842.0, "quote_volume": 361.1968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3105.0, "quote_volume": 24.49845, "trades": 3, "taker_buy_volume": 2586.0, "taker_buy_quote": 20.40354}, {"ts": 1771633380000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00792, "volume": 286249.0, "quote_volume": 2266.22261, "trades": 11, "taker_buy_volume": 249853.0, "taker_buy_quote": 1977.63338}, {"ts": 1771633440000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 5722.0, "quote_volume": 45.36118, "trades": 5, "taker_buy_volume": 4294.0, "taker_buy_quote": 34.05142}, {"ts": 1771633500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1182.0, "quote_volume": 9.37326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.00793, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 22369.0, "quote_volume": 177.71052, "trades": 4, "taker_buy_volume": 17792.0, "taker_buy_quote": 141.4464}, {"ts": 1771633620000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 7637.0, "quote_volume": 60.53066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 99641.0, "quote_volume": 790.84539, "trades": 26, "taker_buy_volume": 59777.0, "taker_buy_quote": 474.62938}, {"ts": 1771633740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 9449.0, "quote_volume": 74.93057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 28604.0, "quote_volume": 226.58869, "trades": 8, "taker_buy_volume": 4501.0, "taker_buy_quote": 35.69293}, {"ts": 1771633860000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 6928.0, "quote_volume": 54.89958, "trades": 4, "taker_buy_volume": 2982.0, "taker_buy_quote": 23.64726}, {"ts": 1771633920000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 44256.0, "quote_volume": 350.18992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 198215.0, "quote_volume": 1574.62061, "trades": 13, "taker_buy_volume": 124276.0, "taker_buy_quote": 987.10079}, {"ts": 1771634040000, "open": 0.00795, "high": 0.00797, "low": 0.00793, "close": 0.00796, "volume": 502040.0, "quote_volume": 3991.42802, "trades": 37, "taker_buy_volume": 287850.0, "taker_buy_quote": 2290.26519}, {"ts": 1771634100000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 202629.0, "quote_volume": 1613.99607, "trades": 22, "taker_buy_volume": 135178.0, "taker_buy_quote": 1076.68649}, {"ts": 1771634160000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 8853.0, "quote_volume": 70.24713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 102052.0, "quote_volume": 811.80028, "trades": 8, "taker_buy_volume": 98006.0, "taker_buy_quote": 779.70036}, {"ts": 1771634280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3470.0, "quote_volume": 27.5518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 23513.0, "quote_volume": 187.61872, "trades": 2, "taker_buy_volume": 22011.0, "taker_buy_quote": 175.64778}, {"ts": 1771634520000, "open": 0.00798, "high": 0.00805, "low": 0.00797, "close": 0.00805, "volume": 534676.0, "quote_volume": 4285.00974, "trades": 70, "taker_buy_volume": 381166.0, "taker_buy_quote": 3057.41159}, {"ts": 1771634580000, "open": 0.00806, "high": 0.00806, "low": 0.008, "close": 0.00801, "volume": 87387.0, "quote_volume": 702.57605, "trades": 17, "taker_buy_volume": 16550.0, "taker_buy_quote": 133.10677}, {"ts": 1771634640000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 8803.0, "quote_volume": 70.43892, "trades": 5, "taker_buy_volume": 3050.0, "taker_buy_quote": 24.4}, {"ts": 1771634700000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 90478.0, "quote_volume": 724.47136, "trades": 9, "taker_buy_volume": 84977.0, "taker_buy_quote": 680.51837}, {"ts": 1771634760000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 94637.0, "quote_volume": 755.86767, "trades": 18, "taker_buy_volume": 7619.0, "taker_buy_quote": 60.79962}, {"ts": 1771634820000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 22537.0, "quote_volume": 179.70052, "trades": 6, "taker_buy_volume": 20651.0, "taker_buy_quote": 164.67899}, {"ts": 1771634880000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 17460.0, "quote_volume": 139.31652, "trades": 7, "taker_buy_volume": 16032.0, "taker_buy_quote": 127.93536}, {"ts": 1771634940000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 71489.0, "quote_volume": 571.26706, "trades": 13, "taker_buy_volume": 70595.0, "taker_buy_quote": 564.124}, {"ts": 1771635000000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 43090.0, "quote_volume": 344.43256, "trades": 9, "taker_buy_volume": 36645.0, "taker_buy_quote": 292.94952}, {"ts": 1771635060000, "open": 0.00799, "high": 0.00802, "low": 0.00798, "close": 0.00802, "volume": 128042.0, "quote_volume": 1024.69795, "trades": 21, "taker_buy_volume": 118547.0, "taker_buy_quote": 948.77957}, {"ts": 1771635120000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 13735.0, "quote_volume": 110.15557, "trades": 8, "taker_buy_volume": 12307.0, "taker_buy_quote": 98.71729}, {"ts": 1771635180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 9041.0, "quote_volume": 72.50882, "trades": 6, "taker_buy_volume": 9041.0, "taker_buy_quote": 72.50882}, {"ts": 1771635240000, "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.008, "volume": 217457.0, "quote_volume": 1739.66019, "trades": 15, "taker_buy_volume": 12162.0, "taker_buy_quote": 97.38914}, {"ts": 1771635300000, "open": 0.00798, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 19220.0, "quote_volume": 153.57732, "trades": 7, "taker_buy_volume": 13569.0, "taker_buy_quote": 108.49174}, {"ts": 1771635360000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 10341.0, "quote_volume": 82.44814, "trades": 6, "taker_buy_volume": 3037.0, "taker_buy_quote": 24.23526}, {"ts": 1771635420000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5450.0, "quote_volume": 43.4365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 4504.0, "quote_volume": 35.92764, "trades": 2, "taker_buy_volume": 3076.0, "taker_buy_quote": 24.54648}, {"ts": 1771635540000, "open": 0.00797, "high": 0.00797, "low": 0.00792, "close": 0.00794, "volume": 455749.0, "quote_volume": 3619.99251, "trades": 40, "taker_buy_volume": 73704.0, "taker_buy_quote": 585.19528}, {"ts": 1771635600000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 44536.0, "quote_volume": 352.76379, "trades": 6, "taker_buy_volume": 35110.0, "taker_buy_quote": 278.0712}, {"ts": 1771635660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 4559.0, "quote_volume": 36.093, "trades": 2, "taker_buy_volume": 3131.0, "taker_buy_quote": 24.79752}, {"ts": 1771635780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2313.0, "quote_volume": 18.29583, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 9.87959}, {"ts": 1771635840000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.00788, "volume": 225403.0, "quote_volume": 1780.99194, "trades": 41, "taker_buy_volume": 59234.0, "taker_buy_quote": 468.39786}, {"ts": 1771635960000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 371846.0, "quote_volume": 2927.02784, "trades": 12, "taker_buy_volume": 236326.0, "taker_buy_quote": 1860.30828}, {"ts": 1771636020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 398229.0, "quote_volume": 3141.97203, "trades": 22, "taker_buy_volume": 391504.0, "taker_buy_quote": 3088.96656}, {"ts": 1771636140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 39656.0, "quote_volume": 312.48928, "trades": 9, "taker_buy_volume": 4531.0, "taker_buy_quote": 35.70428}, {"ts": 1771636200000, "open": 0.00788, "high": 0.00789, "low": 0.00786, "close": 0.00788, "volume": 356773.0, "quote_volume": 2808.56748, "trades": 39, "taker_buy_volume": 167588.0, "taker_buy_quote": 1319.61386}, {"ts": 1771636260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6407.0, "quote_volume": 50.55123, "trades": 1, "taker_buy_volume": 6407.0, "taker_buy_quote": 50.55123}, {"ts": 1771636320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2167.0, "quote_volume": 17.07596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 115750.0, "quote_volume": 910.29724, "trades": 16, "taker_buy_volume": 28389.0, "taker_buy_quote": 223.31725}, {"ts": 1771636440000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 174589.0, "quote_volume": 1373.99052, "trades": 19, "taker_buy_volume": 162649.0, "taker_buy_quote": 1280.04763}, {"ts": 1771636500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 6104.0, "quote_volume": 48.07648, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.944}, {"ts": 1771636620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2160.0, "quote_volume": 17.0208, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 17.0208}, {"ts": 1771636680000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 66528.0, "quote_volume": 525.54264, "trades": 5, "taker_buy_volume": 65100.0, "taker_buy_quote": 514.29}, {"ts": 1771636740000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 54237.0, "quote_volume": 427.0224, "trades": 11, "taker_buy_volume": 1218.0, "taker_buy_quote": 9.58566}, {"ts": 1771636800000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.00788, "volume": 171996.0, "quote_volume": 1357.02334, "trades": 24, "taker_buy_volume": 72397.0, "taker_buy_quote": 570.92049}, {"ts": 1771636860000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 23210.0, "quote_volume": 182.90241, "trades": 3, "taker_buy_volume": 11611.0, "taker_buy_quote": 91.50229}, {"ts": 1771636920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2344.0, "quote_volume": 18.44728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 15964.0, "quote_volume": 125.83997, "trades": 3, "taker_buy_volume": 15964.0, "taker_buy_quote": 125.83997}, {"ts": 1771637040000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 3193.0, "quote_volume": 25.13642, "trades": 3, "taker_buy_volume": 751.0, "taker_buy_quote": 5.91788}, {"ts": 1771637100000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 78908.0, "quote_volume": 620.9349, "trades": 25, "taker_buy_volume": 61888.0, "taker_buy_quote": 487.05856}, {"ts": 1771637160000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 50590.0, "quote_volume": 398.15677, "trades": 6, "taker_buy_volume": 1347.0, "taker_buy_quote": 10.61436}, {"ts": 1771637220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3102.0, "quote_volume": 24.38172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 714.0, "quote_volume": 5.61204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 47185.0, "quote_volume": 370.86429, "trades": 13, "taker_buy_volume": 27953.0, "taker_buy_quote": 219.71058}, {"ts": 1771637460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2142.0, "quote_volume": 16.83612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1000.0, "quote_volume": 7.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 21050.0, "quote_volume": 165.2425, "trades": 3, "taker_buy_volume": 19622.0, "taker_buy_quote": 154.0327}, {"ts": 1771637640000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 383202.0, "quote_volume": 3008.37929, "trades": 26, "taker_buy_volume": 280735.0, "taker_buy_quote": 2204.9363}, {"ts": 1771637700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 8172.0, "quote_volume": 64.14109, "trades": 4, "taker_buy_volume": 6188.0, "taker_buy_quote": 48.5758}, {"ts": 1771637820000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 8587.0, "quote_volume": 67.47156, "trades": 3, "taker_buy_volume": 7159.0, "taker_buy_quote": 56.26176}, {"ts": 1771637880000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 14919.0, "quote_volume": 117.27979, "trades": 8, "taker_buy_volume": 2543.0, "taker_buy_quote": 20.01341}, {"ts": 1771637940000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 74311.0, "quote_volume": 584.39473, "trades": 15, "taker_buy_volume": 42396.0, "taker_buy_quote": 333.44604}, {"ts": 1771638000000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 131948.0, "quote_volume": 1039.41158, "trades": 21, "taker_buy_volume": 111406.0, "taker_buy_quote": 877.74887}, {"ts": 1771638060000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 19726.0, "quote_volume": 155.01711, "trades": 5, "taker_buy_volume": 4371.0, "taker_buy_quote": 34.39977}, {"ts": 1771638120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1528.0, "quote_volume": 12.02536, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 12.02536}, {"ts": 1771638180000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 4528.0, "quote_volume": 35.62108, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.397}, {"ts": 1771638240000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 13103.0, "quote_volume": 102.96026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 7069.0, "quote_volume": 55.55466, "trades": 5, "taker_buy_volume": 4873.0, "taker_buy_quote": 38.30178}, {"ts": 1771638360000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 210997.0, "quote_volume": 1658.36337, "trades": 22, "taker_buy_volume": 144349.0, "taker_buy_quote": 1134.97123}, {"ts": 1771638420000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4574.0, "quote_volume": 35.99738, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.545}, {"ts": 1771638540000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 2850.0, "quote_volume": 22.44372, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 11.20536}, {"ts": 1771638600000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 1448.0, "quote_volume": 11.38862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4824.0, "quote_volume": 37.8684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4149.0, "quote_volume": 32.56965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 728.0, "quote_volume": 5.7148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 2428.0, "quote_volume": 19.0698, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.86}, {"ts": 1771638960000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 7947.0, "quote_volume": 62.39878, "trades": 2, "taker_buy_volume": 7947.0, "taker_buy_quote": 62.39878}, {"ts": 1771639020000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 17212.0, "quote_volume": 135.27204, "trades": 3, "taker_buy_volume": 15784.0, "taker_buy_quote": 124.06224}, {"ts": 1771639080000, "open": 0.00786, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 265477.0, "quote_volume": 2083.63926, "trades": 15, "taker_buy_volume": 43190.0, "taker_buy_quote": 339.1573}, {"ts": 1771639140000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 40618.0, "quote_volume": 319.1593, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 117.93401}, {"ts": 1771639200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 11599.0, "quote_volume": 91.16814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 5080.0, "quote_volume": 39.9288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 35333.0, "quote_volume": 277.71738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 3164.0, "quote_volume": 24.8374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 36113.0, "quote_volume": 283.17106, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.83}, {"ts": 1771639500000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 3851.0, "quote_volume": 30.20893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 12684.0, "quote_volume": 99.41029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 5930.0, "quote_volume": 46.51618, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.475}, {"ts": 1771639680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1050.0, "quote_volume": 8.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 6183.0, "quote_volume": 48.52754, "trades": 5, "taker_buy_volume": 3140.0, "taker_buy_quote": 24.649}, {"ts": 1771639800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 8949.0, "quote_volume": 70.16016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3983.0, "quote_volume": 31.22672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 119691.0, "quote_volume": 937.22078, "trades": 15, "taker_buy_volume": 86320.0, "taker_buy_quote": 675.91755}, {"ts": 1771639980000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00785, "volume": 86028.0, "quote_volume": 676.24956, "trades": 13, "taker_buy_volume": 78733.0, "taker_buy_quote": 618.99156}, {"ts": 1771640040000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 92589.0, "quote_volume": 726.59688, "trades": 8, "taker_buy_volume": 38216.0, "taker_buy_quote": 300.26177}, {"ts": 1771640100000, "open": 0.00786, "high": 0.00789, "low": 0.00786, "close": 0.00788, "volume": 308229.0, "quote_volume": 2427.11045, "trades": 35, "taker_buy_volume": 267534.0, "taker_buy_quote": 2106.79552}, {"ts": 1771640160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 184456.0, "quote_volume": 1455.90033, "trades": 27, "taker_buy_volume": 99051.0, "taker_buy_quote": 782.06235}, {"ts": 1771640280000, "open": 0.00789, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 246577.0, "quote_volume": 1942.35225, "trades": 16, "taker_buy_volume": 24890.0, "taker_buy_quote": 196.53651}, {"ts": 1771640340000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00786, "volume": 41807.0, "quote_volume": 329.47391, "trades": 6, "taker_buy_volume": 17930.0, "taker_buy_quote": 141.4677}, {"ts": 1771640400000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 20086.0, "quote_volume": 157.70368, "trades": 4, "taker_buy_volume": 7597.0, "taker_buy_quote": 59.68142}, {"ts": 1771640460000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 4594.0, "quote_volume": 36.01696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3109.0, "quote_volume": 24.49892, "trades": 1, "taker_buy_volume": 3109.0, "taker_buy_quote": 24.49892}, {"ts": 1771640580000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2230.0, "quote_volume": 17.5278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 4038.0, "quote_volume": 31.74766, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 7.06726}, {"ts": 1771640700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2463.0, "quote_volume": 19.38381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 8476.0, "quote_volume": 66.75222, "trades": 2, "taker_buy_volume": 4610.0, "taker_buy_quote": 36.3268}, {"ts": 1771640820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2443.0, "quote_volume": 19.25084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 19425.0, "quote_volume": 153.19283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11599.0, "quote_volume": 91.6321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 16910.0, "quote_volume": 133.1285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 111901.0, "quote_volume": 880.57747, "trades": 9, "taker_buy_volume": 3134.0, "taker_buy_quote": 24.69592}, {"ts": 1771641180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2159.0, "quote_volume": 17.01292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3196.0, "quote_volume": 25.2484, "trades": 1, "taker_buy_volume": 3196.0, "taker_buy_quote": 25.2484}, {"ts": 1771641300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11750.0, "quote_volume": 92.7075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 3165.0, "quote_volume": 24.97816, "trades": 2, "taker_buy_volume": 1898.0, "taker_buy_quote": 14.9942}, {"ts": 1771641420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2414.0, "quote_volume": 19.02232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2463.0, "quote_volume": 19.40844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3500.0, "quote_volume": 27.58, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.58}, {"ts": 1771641780000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 5830.0, "quote_volume": 45.9754, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.615}, {"ts": 1771641840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3199.0, "quote_volume": 25.24011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 7715.0, "quote_volume": 60.90915, "trades": 3, "taker_buy_volume": 2876.0, "taker_buy_quote": 22.69164}, {"ts": 1771642020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1057.0, "quote_volume": 8.32916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 21048.0, "quote_volume": 166.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2168.0, "quote_volume": 17.10552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 72847.0, "quote_volume": 574.10717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 29729.0, "quote_volume": 233.94912, "trades": 6, "taker_buy_volume": 4802.0, "taker_buy_quote": 37.79174}, {"ts": 1771642500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 30464.0, "quote_volume": 240.04647, "trades": 5, "taker_buy_volume": 8431.0, "taker_buy_quote": 66.43628}, {"ts": 1771642620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 21048.0, "quote_volume": 165.85824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 948.0, "quote_volume": 7.46076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 46635.0, "quote_volume": 366.92407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 9706.0, "quote_volume": 76.36555, "trades": 5, "taker_buy_volume": 7639.0, "taker_buy_quote": 60.11893}, {"ts": 1771642860000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 61165.0, "quote_volume": 481.69924, "trades": 9, "taker_buy_volume": 39171.0, "taker_buy_quote": 308.62788}, {"ts": 1771642920000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 108829.0, "quote_volume": 854.66386, "trades": 9, "taker_buy_volume": 4647.0, "taker_buy_quote": 36.52542}, {"ts": 1771642980000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 67370.0, "quote_volume": 528.75865, "trades": 11, "taker_buy_volume": 44060.0, "taker_buy_quote": 345.89276}, {"ts": 1771643040000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 9131.0, "quote_volume": 71.75051, "trades": 4, "taker_buy_volume": 7216.0, "taker_buy_quote": 56.71776}, {"ts": 1771643100000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 7653.0, "quote_volume": 60.03752, "trades": 4, "taker_buy_volume": 4726.0, "taker_buy_quote": 37.08984}, {"ts": 1771643160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3045.0, "quote_volume": 23.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 13327.0, "quote_volume": 104.88349, "trades": 3, "taker_buy_volume": 8247.0, "taker_buy_quote": 64.90389}, {"ts": 1771643340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1799.0, "quote_volume": 14.14014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 118081.0, "quote_volume": 928.11666, "trades": 4, "taker_buy_volume": 28505.0, "taker_buy_quote": 224.0493}, {"ts": 1771643580000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 90869.0, "quote_volume": 715.01286, "trades": 16, "taker_buy_volume": 55054.0, "taker_buy_quote": 433.27498}, {"ts": 1771643640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2646.0, "quote_volume": 20.79756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 998.0, "quote_volume": 7.84428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2142.0, "quote_volume": 16.83612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 900.0, "quote_volume": 7.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1060.0, "quote_volume": 8.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 60999.0, "quote_volume": 480.04785, "trades": 15, "taker_buy_volume": 9530.0, "taker_buy_quote": 75.0011}, {"ts": 1771644120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 32664.0, "quote_volume": 257.39232, "trades": 6, "taker_buy_volume": 30289.0, "taker_buy_quote": 238.67732}, {"ts": 1771644180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 861.0, "quote_volume": 6.78468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3800.0, "quote_volume": 29.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 60908.0, "quote_volume": 480.54984, "trades": 2, "taker_buy_volume": 59480.0, "taker_buy_quote": 469.2972}, {"ts": 1771644480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2142.0, "quote_volume": 16.90038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1845.0, "quote_volume": 14.55705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2142.0, "quote_volume": 16.90038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3685.0, "quote_volume": 29.07465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2790.0, "quote_volume": 22.0131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 57261.0, "quote_volume": 451.27265, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 62709.0, "quote_volume": 494.86428, "trades": 9, "taker_buy_volume": 57995.0, "taker_buy_quote": 457.69654}, {"ts": 1771644960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2497.0, "quote_volume": 19.70133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2142.0, "quote_volume": 16.90038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2413.0, "quote_volume": 19.03857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2142.0, "quote_volume": 16.90038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 227906.0, "quote_volume": 1793.69665, "trades": 15, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.40012}, {"ts": 1771645260000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 13026.0, "quote_volume": 102.76086, "trades": 2, "taker_buy_volume": 11598.0, "taker_buy_quote": 91.50822}, {"ts": 1771645320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 878.0, "quote_volume": 6.92742, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 6.92742}, {"ts": 1771645380000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 15326.0, "quote_volume": 120.88487, "trades": 4, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.51611}, {"ts": 1771645440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 13026.0, "quote_volume": 102.64488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1495.0, "quote_volume": 11.7806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 13390.0, "quote_volume": 105.5132, "trades": 4, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.40012}, {"ts": 1771645680000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 24272.0, "quote_volume": 191.72738, "trades": 4, "taker_buy_volume": 22130.0, "taker_buy_quote": 174.827}, {"ts": 1771645740000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 148495.0, "quote_volume": 1174.10998, "trades": 14, "taker_buy_volume": 144568.0, "taker_buy_quote": 1143.12595}, {"ts": 1771645800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 20320.0, "quote_volume": 160.9344, "trades": 5, "taker_buy_volume": 18892.0, "taker_buy_quote": 149.62464}, {"ts": 1771645860000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 24372.0, "quote_volume": 192.88423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10171.0, "quote_volume": 80.45261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 36939.0, "quote_volume": 291.8181, "trades": 7, "taker_buy_volume": 15448.0, "taker_buy_quote": 122.0392}, {"ts": 1771646160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2422.0, "quote_volume": 19.10958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 7345.0, "quote_volume": 57.95205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2142.0, "quote_volume": 16.90038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 59289.0, "quote_volume": 468.3831, "trades": 1, "taker_buy_volume": 59289.0, "taker_buy_quote": 468.3831}, {"ts": 1771646520000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 1794.0, "quote_volume": 14.18222, "trades": 2, "taker_buy_volume": 962.0, "taker_buy_quote": 7.60942}, {"ts": 1771646640000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 25687.0, "quote_volume": 203.32039, "trades": 5, "taker_buy_volume": 24259.0, "taker_buy_quote": 192.02491}, {"ts": 1771646700000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1053.0, "quote_volume": 8.3187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2249.0, "quote_volume": 17.7671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 882.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 8688.0, "quote_volume": 68.69841, "trades": 3, "taker_buy_volume": 6321.0, "taker_buy_quote": 49.99911}, {"ts": 1771646940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 892.0, "quote_volume": 7.0468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 54310.0, "quote_volume": 428.80203, "trades": 22, "taker_buy_volume": 16714.0, "taker_buy_quote": 132.0406}, {"ts": 1771647240000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 15571.0, "quote_volume": 122.84247, "trades": 4, "taker_buy_volume": 12871.0, "taker_buy_quote": 101.55219}, {"ts": 1771647300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 732.0, "quote_volume": 5.77548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 19104.0, "quote_volume": 151.07407, "trades": 5, "taker_buy_volume": 17676.0, "taker_buy_quote": 139.79287}, {"ts": 1771647420000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 941.0, "quote_volume": 7.4339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 11545.0, "quote_volume": 91.2055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0079, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 238218.0, "quote_volume": 1882.10355, "trades": 13, "taker_buy_volume": 13108.0, "taker_buy_quote": 103.68428}, {"ts": 1771647600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2619.0, "quote_volume": 20.74248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 29559.0, "quote_volume": 234.28904, "trades": 5, "taker_buy_volume": 12112.0, "taker_buy_quote": 96.06078}, {"ts": 1771647720000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 82590.0, "quote_volume": 654.98672, "trades": 9, "taker_buy_volume": 81162.0, "taker_buy_quote": 643.66268}, {"ts": 1771647780000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 3747.0, "quote_volume": 29.78218, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 5.13718}, {"ts": 1771647840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 782.0, "quote_volume": 6.20908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 920.0, "quote_volume": 7.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 954.0, "quote_volume": 7.57476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1045.0, "quote_volume": 8.2973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2395.0, "quote_volume": 19.0163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 914.0, "quote_volume": 7.25716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1060.0, "quote_volume": 8.4164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 43513.0, "quote_volume": 345.37396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.00794, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 139172.0, "quote_volume": 1105.02568, "trades": 8, "taker_buy_volume": 37863.0, "taker_buy_quote": 300.63222}, {"ts": 1771648800000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 32612.0, "quote_volume": 258.27276, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.932}, {"ts": 1771648860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2525.0, "quote_volume": 19.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3326.0, "quote_volume": 26.34192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.00793, "high": 0.00799, "low": 0.00793, "close": 0.00796, "volume": 883856.0, "quote_volume": 7038.64272, "trades": 48, "taker_buy_volume": 793724.0, "taker_buy_quote": 6320.32568}, {"ts": 1771649280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 7145.0, "quote_volume": 56.8742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2489.0, "quote_volume": 19.81244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 70753.0, "quote_volume": 562.84174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 73570.0, "quote_volume": 584.8815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 736.0, "quote_volume": 5.84384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2378.0, "quote_volume": 18.88132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1286.0, "quote_volume": 10.21084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 26840.0, "quote_volume": 213.00768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2485.0, "quote_volume": 19.7309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9114.0, "quote_volume": 72.36516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 58986.0, "quote_volume": 467.75898, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 20029.0, "quote_volume": 158.6154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 91881.0, "quote_volume": 727.7432, "trades": 4, "taker_buy_volume": 91881.0, "taker_buy_quote": 727.7432}, {"ts": 1771650360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2230.0, "quote_volume": 17.6616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 73024.0, "quote_volume": 579.70255, "trades": 7, "taker_buy_volume": 70035.0, "taker_buy_quote": 555.9916}, {"ts": 1771650540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2383.0, "quote_volume": 18.89719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.0079, "volume": 9481.0, "quote_volume": 75.12553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 4778.0, "quote_volume": 37.7812, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.685}, {"ts": 1771650840000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 5397.0, "quote_volume": 42.6673, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.521}, {"ts": 1771650900000, "open": 0.0079, "high": 0.0079, "low": 0.00785, "close": 0.00786, "volume": 223846.0, "quote_volume": 1763.12508, "trades": 38, "taker_buy_volume": 11977.0, "taker_buy_quote": 94.13922}, {"ts": 1771650960000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 6024.0, "quote_volume": 47.33436, "trades": 2, "taker_buy_volume": 4596.0, "taker_buy_quote": 36.12456}, {"ts": 1771651020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 83913.0, "quote_volume": 659.55618, "trades": 11, "taker_buy_volume": 83913.0, "taker_buy_quote": 659.55618}, {"ts": 1771651080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2232.0, "quote_volume": 17.54352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 4707.0, "quote_volume": 37.09116, "trades": 1, "taker_buy_volume": 4707.0, "taker_buy_quote": 37.09116}, {"ts": 1771651200000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 20367.0, "quote_volume": 160.62933, "trades": 5, "taker_buy_volume": 8768.0, "taker_buy_quote": 69.11322}, {"ts": 1771651260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 2055.0, "quote_volume": 16.19967, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 4.94703}, {"ts": 1771651380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3335.0, "quote_volume": 26.31315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2201.0, "quote_volume": 17.34388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2410.0, "quote_volume": 18.9908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1029.0, "quote_volume": 8.10852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 13969.0, "quote_volume": 110.06229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 756.0, "quote_volume": 5.94972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1174.0, "quote_volume": 9.23938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 744.0, "quote_volume": 5.85528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3148.0, "quote_volume": 24.80624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 914.0, "quote_volume": 7.20232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 743.0, "quote_volume": 5.85484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2351.0, "quote_volume": 18.52588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 4465.0, "quote_volume": 35.17398, "trades": 2, "taker_buy_volume": 3443.0, "taker_buy_quote": 27.13084}, {"ts": 1771653120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 888.0, "quote_volume": 6.98856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 774.0, "quote_volume": 6.09138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2169.0, "quote_volume": 17.07003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 816.0, "quote_volume": 6.42192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4776.0, "quote_volume": 37.58712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 16960.0, "quote_volume": 133.6448, "trades": 4, "taker_buy_volume": 8156.0, "taker_buy_quote": 64.26928}, {"ts": 1771653720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 714.0, "quote_volume": 5.62632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3718.0, "quote_volume": 29.29784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2752.0, "quote_volume": 21.68576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2421.0, "quote_volume": 19.07748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 16417.0, "quote_volume": 129.36596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3139.0, "quote_volume": 24.73532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 2587.0, "quote_volume": 20.40078, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 12.00858}, {"ts": 1771654140000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 10088.0, "quote_volume": 79.55681, "trades": 5, "taker_buy_volume": 6337.0, "taker_buy_quote": 49.99893}, {"ts": 1771654200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 714.0, "quote_volume": 5.62632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2202.0, "quote_volume": 17.35176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 245395.0, "quote_volume": 1930.19737, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 154953.0, "quote_volume": 1218.11258, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2259.0, "quote_volume": 17.73315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 65477.0, "quote_volume": 515.0275, "trades": 8, "taker_buy_volume": 36400.0, "taker_buy_quote": 286.468}, {"ts": 1771654680000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 29817.0, "quote_volume": 235.12056, "trades": 6, "taker_buy_volume": 29817.0, "taker_buy_quote": 235.12056}, {"ts": 1771654740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 15418.0, "quote_volume": 121.49384, "trades": 4, "taker_buy_volume": 5901.0, "taker_buy_quote": 46.49988}, {"ts": 1771654860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2507.0, "quote_volume": 19.73009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 61921.0, "quote_volume": 486.76608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 121110.0, "quote_volume": 950.7135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 59727.0, "quote_volume": 468.2454, "trades": 7, "taker_buy_volume": 17033.0, "taker_buy_quote": 133.53872}, {"ts": 1771655160000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 140682.0, "quote_volume": 1100.75933, "trades": 12, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.9555}, {"ts": 1771655220000, "open": 0.00783, "high": 0.00783, "low": 0.00779, "close": 0.00781, "volume": 634540.0, "quote_volume": 4952.08331, "trades": 50, "taker_buy_volume": 44390.0, "taker_buy_quote": 346.35185}, {"ts": 1771655280000, "open": 0.00781, "high": 0.00785, "low": 0.00781, "close": 0.00785, "volume": 865672.0, "quote_volume": 6775.83289, "trades": 92, "taker_buy_volume": 612489.0, "taker_buy_quote": 4794.47181}, {"ts": 1771655340000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 19999.0, "quote_volume": 156.90815, "trades": 4, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.05215}, {"ts": 1771655400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 25817.0, "quote_volume": 202.41345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 32615.0, "quote_volume": 255.57882, "trades": 4, "taker_buy_volume": 31187.0, "taker_buy_quote": 244.39758}, {"ts": 1771655640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 6388.0, "quote_volume": 50.01804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 30887.0, "quote_volume": 242.15408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 15543.0, "quote_volume": 121.40511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1055.0, "quote_volume": 8.23955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 12653.0, "quote_volume": 98.93592, "trades": 2, "taker_buy_volume": 11599.0, "taker_buy_quote": 90.70418}, {"ts": 1771656060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 22597.0, "quote_volume": 176.69957, "trades": 3, "taker_buy_volume": 21700.0, "taker_buy_quote": 169.694}, {"ts": 1771656180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4590.0, "quote_volume": 35.8938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 854.0, "quote_volume": 6.67828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 64851.0, "quote_volume": 507.88591, "trades": 6, "taker_buy_volume": 60252.0, "taker_buy_quote": 471.87574}, {"ts": 1771656360000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 30541.0, "quote_volume": 239.60729, "trades": 7, "taker_buy_volume": 28320.0, "taker_buy_quote": 222.2041}, {"ts": 1771656420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 62102.0, "quote_volume": 486.86222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 12278.0, "quote_volume": 95.99968, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.847}, {"ts": 1771656600000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 775.0, "quote_volume": 6.05275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2428.0, "quote_volume": 18.96268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 5570.0, "quote_volume": 43.54843, "trades": 2, "taker_buy_volume": 4673.0, "taker_buy_quote": 36.54286}, {"ts": 1771656780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 81564.0, "quote_volume": 637.01484, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 4592.0, "quote_volume": 35.89516, "trades": 2, "taker_buy_volume": 3164.0, "taker_buy_quote": 24.74248}, {"ts": 1771656960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 888.0, "quote_volume": 6.93528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 128864.0, "quote_volume": 1005.9208, "trades": 30, "taker_buy_volume": 32772.0, "taker_buy_quote": 256.16105}, {"ts": 1771657140000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 37350.0, "quote_volume": 291.72251, "trades": 17, "taker_buy_volume": 18507.0, "taker_buy_quote": 144.68414}, {"ts": 1771657200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 16734.0, "quote_volume": 130.85988, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.847}, {"ts": 1771657380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 11824.0, "quote_volume": 92.45394, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.847}, {"ts": 1771657500000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 12278.0, "quote_volume": 95.99968, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.847}, {"ts": 1771657560000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 7143.0, "quote_volume": 55.78683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1869.0, "quote_volume": 14.59689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 12278.0, "quote_volume": 95.99968, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.847}, {"ts": 1771657800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11638.0, "quote_volume": 91.00916, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.847}, {"ts": 1771657860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 728.0, "quote_volume": 5.69296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 161857.0, "quote_volume": 1268.22797, "trades": 24, "taker_buy_volume": 160429.0, "taker_buy_quote": 1257.04673}, {"ts": 1771658040000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 24021.0, "quote_volume": 188.33349, "trades": 4, "taker_buy_volume": 22977.0, "taker_buy_quote": 180.15897}, {"ts": 1771658100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 7217.0, "quote_volume": 56.50911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 24449.0, "quote_volume": 191.68475, "trades": 5, "taker_buy_volume": 22978.0, "taker_buy_quote": 180.16682}, {"ts": 1771658220000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 47603.0, "quote_volume": 372.52974, "trades": 9, "taker_buy_volume": 23198.0, "taker_buy_quote": 181.64034}, {"ts": 1771658280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 714.0, "quote_volume": 5.59062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 12312.0, "quote_volume": 96.50387, "trades": 3, "taker_buy_volume": 10091.0, "taker_buy_quote": 79.11344}, {"ts": 1771658400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 6525.0, "quote_volume": 51.09075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 15193.0, "quote_volume": 118.96803, "trades": 7, "taker_buy_volume": 2139.0, "taker_buy_quote": 16.76976}, {"ts": 1771658520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2156.0, "quote_volume": 16.88148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2154.0, "quote_volume": 16.86582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2290.0, "quote_volume": 17.9307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 40817.0, "quote_volume": 320.15339, "trades": 13, "taker_buy_volume": 38338.0, "taker_buy_quote": 300.74282}, {"ts": 1771659000000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 55053.0, "quote_volume": 432.45903, "trades": 6, "taker_buy_volume": 50346.0, "taker_buy_quote": 395.50908}, {"ts": 1771659060000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2165.0, "quote_volume": 16.9736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2270.0, "quote_volume": 17.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2426.0, "quote_volume": 19.01984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 7301.0, "quote_volume": 57.23984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 82294.0, "quote_volume": 646.0079, "trades": 3, "taker_buy_volume": 81369.0, "taker_buy_quote": 638.74665}, {"ts": 1771659540000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 67312.0, "quote_volume": 529.04941, "trades": 4, "taker_buy_volume": 65021.0, "taker_buy_quote": 511.06506}, {"ts": 1771659600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3429.0, "quote_volume": 26.98623, "trades": 1, "taker_buy_volume": 3429.0, "taker_buy_quote": 26.98623}, {"ts": 1771659660000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2163.0, "quote_volume": 17.02281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2249.0, "quote_volume": 17.69963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2142.0, "quote_volume": 16.85754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 714.0, "quote_volume": 5.61918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3169.0, "quote_volume": 24.94003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 714.0, "quote_volume": 5.61918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 2822.0, "quote_volume": 22.22308, "trades": 4, "taker_buy_volume": 1394.0, "taker_buy_quote": 10.98472}, {"ts": 1771660320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1302.0, "quote_volume": 10.27278, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 10.27278}, {"ts": 1771660380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2241.0, "quote_volume": 17.65908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 4217.0, "quote_volume": 33.22996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 3918.0, "quote_volume": 30.86591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 46667.0, "quote_volume": 367.26929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 12239.0, "quote_volume": 96.45694, "trades": 4, "taker_buy_volume": 11525.0, "taker_buy_quote": 90.83776}, {"ts": 1771660740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3023.0, "quote_volume": 23.79101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 714.0, "quote_volume": 5.61918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 22412.0, "quote_volume": 176.3724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 13278.0, "quote_volume": 104.48107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3929.0, "quote_volume": 30.92123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 141083.0, "quote_volume": 1113.00032, "trades": 13, "taker_buy_volume": 138677.0, "taker_buy_quote": 1094.04554}, {"ts": 1771661280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 9557.0, "quote_volume": 75.46685, "trades": 3, "taker_buy_volume": 6212.0, "taker_buy_quote": 49.0748}, {"ts": 1771661400000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2959.0, "quote_volume": 23.34651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.00789, "high": 0.00791, "low": 0.00788, "close": 0.00788, "volume": 375924.0, "quote_volume": 2969.45256, "trades": 23, "taker_buy_volume": 76283.0, "taker_buy_quote": 603.28254}, {"ts": 1771661580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10850.0, "quote_volume": 85.6065, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.6065}, {"ts": 1771661640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 13187.0, "quote_volume": 104.04543, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.6065}, {"ts": 1771661700000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 44239.0, "quote_volume": 349.47527, "trades": 5, "taker_buy_volume": 39156.0, "taker_buy_quote": 309.3324}, {"ts": 1771661760000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 152102.0, "quote_volume": 1203.31685, "trades": 17, "taker_buy_volume": 84100.0, "taker_buy_quote": 665.43001}, {"ts": 1771661820000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 179676.0, "quote_volume": 1424.43258, "trades": 30, "taker_buy_volume": 170112.0, "taker_buy_quote": 1348.49442}, {"ts": 1771661880000, "open": 0.00795, "high": 0.00798, "low": 0.00793, "close": 0.00793, "volume": 971328.0, "quote_volume": 7733.41231, "trades": 38, "taker_buy_volume": 278731.0, "taker_buy_quote": 2219.91414}, {"ts": 1771661940000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00798, "volume": 246843.0, "quote_volume": 1966.67098, "trades": 25, "taker_buy_volume": 234713.0, "taker_buy_quote": 1869.87358}, {"ts": 1771662000000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 195748.0, "quote_volume": 1563.57636, "trades": 11, "taker_buy_volume": 113939.0, "taker_buy_quote": 910.37261}, {"ts": 1771662060000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1288.0, "quote_volume": 10.25248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2197.0, "quote_volume": 17.48812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 23738.0, "quote_volume": 188.95448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 5413.0, "quote_volume": 43.18146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4735.0, "quote_volume": 37.73795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2405.0, "quote_volume": 19.1438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 192054.0, "quote_volume": 1527.01573, "trades": 9, "taker_buy_volume": 98462.0, "taker_buy_quote": 782.86739}, {"ts": 1771662480000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00798, "volume": 83213.0, "quote_volume": 663.9756, "trades": 12, "taker_buy_volume": 77943.0, "taker_buy_quote": 622.03626}, {"ts": 1771662540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 33051.0, "quote_volume": 264.07749, "trades": 4, "taker_buy_volume": 11599.0, "taker_buy_quote": 92.67601}, {"ts": 1771662660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 28898.0, "quote_volume": 231.184, "trades": 6, "taker_buy_volume": 18514.0, "taker_buy_quote": 148.112}, {"ts": 1771662720000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 2464.0, "quote_volume": 19.67308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 26216.0, "quote_volume": 209.20368, "trades": 2, "taker_buy_volume": 11599.0, "taker_buy_quote": 92.56002}, {"ts": 1771662840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11628.0, "quote_volume": 92.55888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 11493.0, "quote_volume": 91.48428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 113380.0, "quote_volume": 901.34244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 46926.0, "quote_volume": 371.65392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 21048.0, "quote_volume": 166.91064, "trades": 2, "taker_buy_volume": 21048.0, "taker_buy_quote": 166.91064}, {"ts": 1771663200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.00793, "high": 0.00793, "low": 0.00786, "close": 0.00787, "volume": 1120922.0, "quote_volume": 8853.67312, "trades": 79, "taker_buy_volume": 68606.0, "taker_buy_quote": 540.91225}, {"ts": 1771663380000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 551523.0, "quote_volume": 4342.08062, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 163163.0, "quote_volume": 1284.65868, "trades": 10, "taker_buy_volume": 160837.0, "taker_buy_quote": 1266.36734}, {"ts": 1771663500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3264.0, "quote_volume": 25.72032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 33183.0, "quote_volume": 261.58409, "trades": 7, "taker_buy_volume": 30871.0, "taker_buy_quote": 243.38321}, {"ts": 1771663620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2285.0, "quote_volume": 18.0058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1910.0, "quote_volume": 15.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 77999.0, "quote_volume": 615.3883, "trades": 7, "taker_buy_volume": 75618.0, "taker_buy_quote": 596.62602}, {"ts": 1771663860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 8616.0, "quote_volume": 67.98024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 6077.0, "quote_volume": 47.99402, "trades": 2, "taker_buy_volume": 4649.0, "taker_buy_quote": 36.7271}, {"ts": 1771664100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 54428.0, "quote_volume": 429.56634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 30906.0, "quote_volume": 243.64887, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 74.45812}, {"ts": 1771664280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 22421.0, "quote_volume": 176.90169, "trades": 4, "taker_buy_volume": 19490.0, "taker_buy_quote": 153.7761}, {"ts": 1771664340000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1428.0, "quote_volume": 11.26692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 45768.0, "quote_volume": 360.67879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 287855.0, "quote_volume": 2265.96627, "trades": 23, "taker_buy_volume": 105091.0, "taker_buy_quote": 827.3707}, {"ts": 1771664640000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 4530.0, "quote_volume": 35.68212, "trades": 2, "taker_buy_volume": 3102.0, "taker_buy_quote": 24.44376}, {"ts": 1771664700000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 5441.0, "quote_volume": 42.86746, "trades": 2, "taker_buy_volume": 4679.0, "taker_buy_quote": 36.87052}, {"ts": 1771664760000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 59403.0, "quote_volume": 468.00155, "trades": 6, "taker_buy_volume": 48566.0, "taker_buy_quote": 382.70008}, {"ts": 1771664820000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 74654.0, "quote_volume": 588.16149, "trades": 8, "taker_buy_volume": 68122.0, "taker_buy_quote": 536.75465}, {"ts": 1771664880000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 2064.0, "quote_volume": 16.25596, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 9.67664}, {"ts": 1771665000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2142.0, "quote_volume": 16.87896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 1726.0, "quote_volume": 13.59295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 33162.0, "quote_volume": 261.24309, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1071.0, "quote_volume": 8.42877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3479.0, "quote_volume": 27.37973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 33731.0, "quote_volume": 265.786, "trades": 5, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.40012}, {"ts": 1771665420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1026.0, "quote_volume": 8.08488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2142.0, "quote_volume": 16.87896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 5156.0, "quote_volume": 40.62286, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.944}, {"ts": 1771665600000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 2834.0, "quote_volume": 22.33884, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 5.45988}, {"ts": 1771665660000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 81102.0, "quote_volume": 640.87293, "trades": 13, "taker_buy_volume": 66205.0, "taker_buy_quote": 523.18663}, {"ts": 1771665720000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 34276.0, "quote_volume": 270.54395, "trades": 7, "taker_buy_volume": 16914.0, "taker_buy_quote": 133.50461}, {"ts": 1771665780000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 80731.0, "quote_volume": 637.86037, "trades": 9, "taker_buy_volume": 80731.0, "taker_buy_quote": 637.86037}, {"ts": 1771665840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2235.0, "quote_volume": 17.6565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 3967.0, "quote_volume": 31.36982, "trades": 2, "taker_buy_volume": 3052.0, "taker_buy_quote": 24.14132}, {"ts": 1771665960000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 94080.0, "quote_volume": 744.81641, "trades": 8, "taker_buy_volume": 52762.0, "taker_buy_quote": 417.87504}, {"ts": 1771666020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 7205.0, "quote_volume": 56.9505, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.521}, {"ts": 1771666560000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 76109.0, "quote_volume": 601.32683, "trades": 6, "taker_buy_volume": 62316.0, "taker_buy_quote": 492.34785}, {"ts": 1771666620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 7788.0, "quote_volume": 61.60308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 42540.0, "quote_volume": 336.90938, "trades": 4, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.86408}, {"ts": 1771666800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2142.0, "quote_volume": 16.94322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2675.0, "quote_volume": 21.15925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 4817.0, "quote_volume": 38.08819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2437.0, "quote_volume": 19.2523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2142.0, "quote_volume": 16.9218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 5305.0, "quote_volume": 41.95956, "trades": 4, "taker_buy_volume": 1311.0, "taker_buy_quote": 10.38312}, {"ts": 1771667220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 12278.0, "quote_volume": 96.98192, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 85.715}, {"ts": 1771667460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 946.0, "quote_volume": 7.4734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.0079, "high": 0.00794, "low": 0.0079, "close": 0.00792, "volume": 480240.0, "quote_volume": 3806.18979, "trades": 24, "taker_buy_volume": 450542.0, "taker_buy_quote": 3571.01019}, {"ts": 1771667580000, "open": 0.00792, "high": 0.00798, "low": 0.00792, "close": 0.00795, "volume": 896121.0, "quote_volume": 7124.44651, "trades": 45, "taker_buy_volume": 682816.0, "taker_buy_quote": 5428.3179}, {"ts": 1771667640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 41471.0, "quote_volume": 329.69445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6601.0, "quote_volume": 52.41194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1428.0, "quote_volume": 11.33832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 63720.0, "quote_volume": 507.10898, "trades": 5, "taker_buy_volume": 62947.0, "taker_buy_quote": 500.96363}, {"ts": 1771667880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1428.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 25354.0, "quote_volume": 201.5643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 83224.0, "quote_volume": 660.40972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 714.0, "quote_volume": 5.66202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2442.0, "quote_volume": 19.36506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2425.0, "quote_volume": 19.206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2416.0, "quote_volume": 19.13472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2302.0, "quote_volume": 18.23184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1272.0, "quote_volume": 10.07424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.00792, "high": 0.00797, "low": 0.00792, "close": 0.00796, "volume": 602333.0, "quote_volume": 4793.90221, "trades": 33, "taker_buy_volume": 545341.0, "taker_buy_quote": 4340.68289}, {"ts": 1771668660000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 81830.0, "quote_volume": 650.30006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 2444.0, "quote_volume": 19.3952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2256.0, "quote_volume": 17.89008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 24593.0, "quote_volume": 195.02249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2301.0, "quote_volume": 18.24693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 73102.0, "quote_volume": 578.98212, "trades": 6, "taker_buy_volume": 54780.0, "taker_buy_quote": 433.8576}, {"ts": 1771669140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 4019.0, "quote_volume": 31.84847, "trades": 3, "taker_buy_volume": 1799.0, "taker_buy_quote": 14.26607}, {"ts": 1771669260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14020.0, "quote_volume": 111.1786, "trades": 3, "taker_buy_volume": 12592.0, "taker_buy_quote": 99.85456}, {"ts": 1771669320000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 10617.0, "quote_volume": 84.21693, "trades": 3, "taker_buy_volume": 3135.0, "taker_buy_quote": 24.8919}, {"ts": 1771669380000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 10870.0, "quote_volume": 86.31758, "trades": 3, "taker_buy_volume": 10156.0, "taker_buy_quote": 80.65556}, {"ts": 1771669440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2268.0, "quote_volume": 17.98524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 39769.0, "quote_volume": 315.75158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7868.0, "quote_volume": 62.39324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6205.0, "quote_volume": 49.20565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 70649.0, "quote_volume": 561.63909, "trades": 6, "taker_buy_volume": 68198.0, "taker_buy_quote": 542.1741}, {"ts": 1771669800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2518.0, "quote_volume": 20.0181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1428.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 980.0, "quote_volume": 7.791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1428.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 784.0, "quote_volume": 6.22496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 14221.0, "quote_volume": 112.89496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 38611.0, "quote_volume": 306.22337, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.614}, {"ts": 1771670220000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1428.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 2569.0, "quote_volume": 20.42983, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 4.99888}, {"ts": 1771670340000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 3226.0, "quote_volume": 25.66468, "trades": 2, "taker_buy_volume": 1798.0, "taker_buy_quote": 14.31208}, {"ts": 1771670400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 14866.0, "quote_volume": 118.03604, "trades": 4, "taker_buy_volume": 12875.0, "taker_buy_quote": 102.2275}, {"ts": 1771670460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2914.0, "quote_volume": 23.13716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1750.0, "quote_volume": 13.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3129.0, "quote_volume": 24.84426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 17216.0, "quote_volume": 136.52288, "trades": 4, "taker_buy_volume": 4559.0, "taker_buy_quote": 36.15287}, {"ts": 1771670700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 98597.0, "quote_volume": 781.87421, "trades": 4, "taker_buy_volume": 97169.0, "taker_buy_quote": 770.55017}, {"ts": 1771670760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1506.0, "quote_volume": 11.94258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 10728.0, "quote_volume": 85.05241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 9983.0, "quote_volume": 79.06536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 153191.0, "quote_volume": 1219.03891, "trades": 11, "taker_buy_volume": 134352.0, "taker_buy_quote": 1068.98181}, {"ts": 1771671060000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 22702.0, "quote_volume": 180.83462, "trades": 6, "taker_buy_volume": 12670.0, "taker_buy_quote": 100.9799}, {"ts": 1771671120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 442303.0, "quote_volume": 3525.14063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5380.0, "quote_volume": 42.8248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2344.0, "quote_volume": 18.65824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 774.0, "quote_volume": 6.16878, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 6.16878}, {"ts": 1771671540000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 58305.0, "quote_volume": 463.66638, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3070.0, "quote_volume": 24.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1428.0, "quote_volume": 11.36688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1613.0, "quote_volume": 12.85561, "trades": 1, "taker_buy_volume": 1613.0, "taker_buy_quote": 12.85561}, {"ts": 1771671780000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1428.0, "quote_volume": 11.36688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 4041.0, "quote_volume": 32.12595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1428.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 6118.0, "quote_volume": 48.69928, "trades": 2, "taker_buy_volume": 5304.0, "taker_buy_quote": 42.21984}, {"ts": 1771672140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1428.0, "quote_volume": 11.36688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 5220.0, "quote_volume": 41.52971, "trades": 3, "taker_buy_volume": 3071.0, "taker_buy_quote": 24.44516}, {"ts": 1771672320000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 41308.0, "quote_volume": 327.96179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2239.0, "quote_volume": 17.75527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 42348.0, "quote_volume": 335.81964, "trades": 5, "taker_buy_volume": 21048.0, "taker_buy_quote": 166.91064}, {"ts": 1771672620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2260.0, "quote_volume": 17.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2491.0, "quote_volume": 19.80345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 80254.0, "quote_volume": 638.95524, "trades": 10, "taker_buy_volume": 8120.0, "taker_buy_quote": 64.7686}, {"ts": 1771672860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2410.0, "quote_volume": 19.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 123384.0, "quote_volume": 981.71728, "trades": 13, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.4745}, {"ts": 1771672980000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 13076.0, "quote_volume": 104.07068, "trades": 3, "taker_buy_volume": 11648.0, "taker_buy_quote": 92.71808}, {"ts": 1771673040000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 14541.0, "quote_volume": 115.74636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 13054.0, "quote_volume": 103.90984, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.366}, {"ts": 1771673160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10850.0, "quote_volume": 86.4745, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 86.4745}, {"ts": 1771673220000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 23128.0, "quote_volume": 184.0846, "trades": 3, "taker_buy_volume": 21700.0, "taker_buy_quote": 172.732}, {"ts": 1771673280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 3976.0, "quote_volume": 31.62476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 38972.0, "quote_volume": 309.43768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6664.0, "quote_volume": 52.84552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14743.0, "quote_volume": 116.91199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 42428.0, "quote_volume": 336.42548, "trades": 4, "taker_buy_volume": 41000.0, "taker_buy_quote": 325.13}, {"ts": 1771673640000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 43278.0, "quote_volume": 343.14801, "trades": 7, "taker_buy_volume": 27026.0, "taker_buy_quote": 214.31618}, {"ts": 1771673700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 75636.0, "quote_volume": 599.74443, "trades": 13, "taker_buy_volume": 53459.0, "taker_buy_quote": 423.9866}, {"ts": 1771673940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2940.0, "quote_volume": 23.3142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 814.0, "quote_volume": 6.45502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8993.0, "quote_volume": 71.31449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 732.0, "quote_volume": 5.80476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2142.0, "quote_volume": 16.98606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 155268.0, "quote_volume": 1234.16077, "trades": 14, "taker_buy_volume": 152595.0, "taker_buy_quote": 1212.95674}, {"ts": 1771674900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2981.0, "quote_volume": 23.66914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1773.0, "quote_volume": 14.07762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 90428.0, "quote_volume": 717.99832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1871.0, "quote_volume": 14.83703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 937.0, "quote_volume": 7.43041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2142.0, "quote_volume": 16.98606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2338.0, "quote_volume": 18.54034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1428.0, "quote_volume": 11.32404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 29880.0, "quote_volume": 236.93981, "trades": 7, "taker_buy_volume": 29021.0, "taker_buy_quote": 230.13653}, {"ts": 1771675500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2142.0, "quote_volume": 16.98606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 42166.0, "quote_volume": 334.37638, "trades": 6, "taker_buy_volume": 33299.0, "taker_buy_quote": 264.06107}, {"ts": 1771675620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 3476.0, "quote_volume": 27.56468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 759.0, "quote_volume": 6.01128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 1672.0, "quote_volume": 13.25157, "trades": 2, "taker_buy_volume": 933.0, "taker_buy_quote": 7.39869}, {"ts": 1771675860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1428.0, "quote_volume": 11.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 2167.0, "quote_volume": 17.15525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1268.0, "quote_volume": 10.02988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 6846.0, "quote_volume": 54.19882, "trades": 3, "taker_buy_volume": 4696.0, "taker_buy_quote": 37.19232}, {"ts": 1771676520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1428.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 714.0, "quote_volume": 5.64774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 66099.0, "quote_volume": 522.80809, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1000.0, "quote_volume": 7.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 7726.0, "quote_volume": 61.03508, "trades": 5, "taker_buy_volume": 4716.0, "taker_buy_quote": 37.2564}, {"ts": 1771677000000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 14299.0, "quote_volume": 112.9474, "trades": 4, "taker_buy_volume": 12829.0, "taker_buy_quote": 101.3491}, {"ts": 1771677060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 45674.0, "quote_volume": 360.36786, "trades": 6, "taker_buy_volume": 21048.0, "taker_buy_quote": 166.06872}, {"ts": 1771677120000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 12379.0, "quote_volume": 97.91009, "trades": 2, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.74809}, {"ts": 1771677180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1428.0, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 6488.0, "quote_volume": 51.2552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 2154.0, "quote_volume": 16.99506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 29837.0, "quote_volume": 235.9401, "trades": 9, "taker_buy_volume": 22780.0, "taker_buy_quote": 180.1898}, {"ts": 1771677540000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 13626.0, "quote_volume": 107.46372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1428.0, "quote_volume": 11.25264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 35813.0, "quote_volume": 282.03729, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.00787, "high": 0.00787, "low": 0.00784, "close": 0.00784, "volume": 239429.0, "quote_volume": 1881.17446, "trades": 28, "taker_buy_volume": 18294.0, "taker_buy_quote": 143.97378}, {"ts": 1771677780000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 223925.0, "quote_volume": 1754.59315, "trades": 19, "taker_buy_volume": 75286.0, "taker_buy_quote": 590.22947}, {"ts": 1771677840000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 193814.0, "quote_volume": 1519.51593, "trades": 7, "taker_buy_volume": 192397.0, "taker_buy_quote": 1508.39248}, {"ts": 1771677960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2101.0, "quote_volume": 16.49285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 33196.0, "quote_volume": 260.5886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 3799.0, "quote_volume": 29.82215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 714.0, "quote_volume": 5.6049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 102164.0, "quote_volume": 803.00904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 12484.0, "quote_volume": 98.11539, "trades": 2, "taker_buy_volume": 11599.0, "taker_buy_quote": 91.16814}, {"ts": 1771678560000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 55128.0, "quote_volume": 432.69023, "trades": 5, "taker_buy_volume": 37821.0, "taker_buy_quote": 297.00335}, {"ts": 1771678800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1428.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 42310.0, "quote_volume": 332.1335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2410.0, "quote_volume": 18.9426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 865.0, "quote_volume": 6.7989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2669.0, "quote_volume": 20.95165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 40285.0, "quote_volume": 316.17541, "trades": 11, "taker_buy_volume": 3330.0, "taker_buy_quote": 26.1622}, {"ts": 1771679340000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1674.0, "quote_volume": 13.1409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 219844.0, "quote_volume": 1723.45249, "trades": 30, "taker_buy_volume": 2866.0, "taker_buy_quote": 22.46944}, {"ts": 1771679460000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 47666.0, "quote_volume": 373.70144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 117909.0, "quote_volume": 924.34122, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 93144.0, "quote_volume": 729.33129, "trades": 15, "taker_buy_volume": 42736.0, "taker_buy_quote": 334.63665}, {"ts": 1771679940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1046.0, "quote_volume": 8.17972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 5237.0, "quote_volume": 40.95334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 48804.0, "quote_volume": 381.43815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.00782, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 254109.0, "quote_volume": 1988.2686, "trades": 31, "taker_buy_volume": 174013.0, "taker_buy_quote": 1362.12664}, {"ts": 1771680240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 903.0, "quote_volume": 7.07049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2494.0, "quote_volume": 19.52802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 4508.0, "quote_volume": 35.32844, "trades": 3, "taker_buy_volume": 3080.0, "taker_buy_quote": 24.1472}, {"ts": 1771680540000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 3878.0, "quote_volume": 30.39579, "trades": 2, "taker_buy_volume": 3105.0, "taker_buy_quote": 24.3432}, {"ts": 1771680600000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 7694.0, "quote_volume": 60.33472, "trades": 5, "taker_buy_volume": 4507.0, "taker_buy_quote": 35.34864}, {"ts": 1771680660000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 4147.0, "quote_volume": 32.54445, "trades": 2, "taker_buy_volume": 3197.0, "taker_buy_quote": 25.09645}, {"ts": 1771680720000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1034.0, "quote_volume": 8.10656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 126185.0, "quote_volume": 989.2904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 714.0, "quote_volume": 5.59062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 14717.0, "quote_volume": 115.21269, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1763.0, "quote_volume": 13.80429, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 13.80429}, {"ts": 1771681560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2190.0, "quote_volume": 17.1477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 3282.0, "quote_volume": 25.70591, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 6.1544}, {"ts": 1771681740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 215103.0, "quote_volume": 1684.29149, "trades": 11, "taker_buy_volume": 58886.0, "taker_buy_quote": 461.11238}, {"ts": 1771681860000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 105383.0, "quote_volume": 824.42153, "trades": 9, "taker_buy_volume": 35747.0, "taker_buy_quote": 279.75202}, {"ts": 1771681920000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 56116.0, "quote_volume": 438.81424, "trades": 11, "taker_buy_volume": 21048.0, "taker_buy_quote": 164.59536}, {"ts": 1771681980000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 22816.0, "quote_volume": 178.53067, "trades": 3, "taker_buy_volume": 11599.0, "taker_buy_quote": 90.82017}, {"ts": 1771682040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 26338.0, "quote_volume": 205.96316, "trades": 4, "taker_buy_volume": 21048.0, "taker_buy_quote": 164.59536}, {"ts": 1771682280000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 8155.0, "quote_volume": 63.75782, "trades": 3, "taker_buy_volume": 6727.0, "taker_buy_quote": 52.60514}, {"ts": 1771682340000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 11929.0, "quote_volume": 93.30014, "trades": 3, "taker_buy_volume": 11215.0, "taker_buy_quote": 87.71666}, {"ts": 1771682400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1428.0, "quote_volume": 11.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 58962.0, "quote_volume": 461.64857, "trades": 7, "taker_buy_volume": 56573.0, "taker_buy_quote": 442.96659}, {"ts": 1771682520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2183.0, "quote_volume": 17.09289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 76580.0, "quote_volume": 598.94976, "trades": 6, "taker_buy_volume": 13586.0, "taker_buy_quote": 106.24252}, {"ts": 1771682700000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 10163.0, "quote_volume": 79.56915, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.98567}, {"ts": 1771682760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3864.0, "quote_volume": 30.29376, "trades": 2, "taker_buy_volume": 3864.0, "taker_buy_quote": 30.29376}, {"ts": 1771682880000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 109445.0, "quote_volume": 856.94645, "trades": 8, "taker_buy_volume": 28881.0, "taker_buy_quote": 226.13823}, {"ts": 1771682940000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 534052.0, "quote_volume": 4171.96595, "trades": 26, "taker_buy_volume": 48660.0, "taker_buy_quote": 380.5212}, {"ts": 1771683000000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 4591.0, "quote_volume": 35.86999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3100.0, "quote_volume": 24.242, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.242}, {"ts": 1771683120000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1428.0, "quote_volume": 11.15268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 111181.0, "quote_volume": 867.52336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 365740.0, "quote_volume": 2850.27396, "trades": 14, "taker_buy_volume": 1024.0, "taker_buy_quote": 7.99744}, {"ts": 1771683300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 9078.0, "quote_volume": 70.8084, "trades": 3, "taker_buy_volume": 9078.0, "taker_buy_quote": 70.8084}, {"ts": 1771683360000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 174361.0, "quote_volume": 1360.8747, "trades": 8, "taker_buy_volume": 172219.0, "taker_buy_quote": 1344.15282}, {"ts": 1771683420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 8137.0, "quote_volume": 63.63134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3073.0, "quote_volume": 24.03086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 35498.0, "quote_volume": 277.27436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.0078, "high": 0.00784, "low": 0.0078, "close": 0.00782, "volume": 66950.0, "quote_volume": 523.71509, "trades": 10, "taker_buy_volume": 64000.0, "taker_buy_quote": 500.67465}, {"ts": 1771683660000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 118262.0, "quote_volume": 928.40005, "trades": 12, "taker_buy_volume": 115131.0, "taker_buy_quote": 903.85301}, {"ts": 1771683720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2611.0, "quote_volume": 20.49635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 163850.0, "quote_volume": 1288.92908, "trades": 18, "taker_buy_volume": 153000.0, "taker_buy_quote": 1203.75658}, {"ts": 1771683840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4008.0, "quote_volume": 31.50288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 38474.0, "quote_volume": 302.96225, "trades": 7, "taker_buy_volume": 16107.0, "taker_buy_quote": 126.85658}, {"ts": 1771683960000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 120162.0, "quote_volume": 946.78172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.00785, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 214802.0, "quote_volume": 1692.48411, "trades": 18, "taker_buy_volume": 190176.0, "taker_buy_quote": 1498.24209}, {"ts": 1771684140000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 252011.0, "quote_volume": 1985.11258, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 227200.0, "quote_volume": 1788.88783, "trades": 13, "taker_buy_volume": 223862.0, "taker_buy_quote": 1762.64633}, {"ts": 1771684260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 782.0, "quote_volume": 6.14652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 36189.0, "quote_volume": 285.2357, "trades": 7, "taker_buy_volume": 33000.0, "taker_buy_quote": 260.13827}, {"ts": 1771684380000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.00789, "volume": 155094.0, "quote_volume": 1223.77788, "trades": 19, "taker_buy_volume": 117808.0, "taker_buy_quote": 929.62314}, {"ts": 1771684440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 130327.0, "quote_volume": 1028.28003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1428.0, "quote_volume": 11.23836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 864.0, "quote_volume": 6.79104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 996.0, "quote_volume": 7.82856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 4560.0, "quote_volume": 35.87292, "trades": 2, "taker_buy_volume": 3132.0, "taker_buy_quote": 24.64884}, {"ts": 1771684860000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 65970.0, "quote_volume": 519.64504, "trades": 7, "taker_buy_volume": 65000.0, "taker_buy_quote": 512.02084}, {"ts": 1771684920000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 170066.0, "quote_volume": 1337.2284, "trades": 7, "taker_buy_volume": 76910.0, "taker_buy_quote": 604.5126}, {"ts": 1771684980000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 723.0, "quote_volume": 5.68278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 787.0, "quote_volume": 6.18582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1428.0, "quote_volume": 11.22408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2321.0, "quote_volume": 18.24306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2258.0, "quote_volume": 17.74788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 46419.0, "quote_volume": 365.29334, "trades": 6, "taker_buy_volume": 44000.0, "taker_buy_quote": 346.28}, {"ts": 1771685640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4620.0, "quote_volume": 36.3132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2462.0, "quote_volume": 19.35132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3132.0, "quote_volume": 24.61752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2276.0, "quote_volume": 17.88936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 13027.0, "quote_volume": 102.37794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1006.0, "quote_volume": 7.8971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 2142.0, "quote_volume": 16.8147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1754.0, "quote_volume": 13.7689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 12992.0, "quote_volume": 101.9872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 166247.0, "quote_volume": 1304.18791, "trades": 10, "taker_buy_volume": 76636.0, "taker_buy_quote": 600.82624}, {"ts": 1771686420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3166.0, "quote_volume": 24.82144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1763.0, "quote_volume": 13.82192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 25370.0, "quote_volume": 198.96285, "trades": 7, "taker_buy_volume": 6205.0, "taker_buy_quote": 48.70925}, {"ts": 1771686600000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1438.0, "quote_volume": 11.27392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6699.0, "quote_volume": 52.52016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2371.0, "quote_volume": 18.58864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 8082.0, "quote_volume": 63.39098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5388.0, "quote_volume": 42.24192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2376.0, "quote_volume": 18.62784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6128.0, "quote_volume": 48.04352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1428.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1040.0, "quote_volume": 8.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 92425.0, "quote_volume": 724.59772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2141.0, "quote_volume": 16.76403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1597.0, "quote_volume": 12.50451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1428.0, "quote_volume": 11.18124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 13965.0, "quote_volume": 109.34595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.00783, "high": 0.00783, "low": 0.00778, "close": 0.00778, "volume": 424488.0, "quote_volume": 3314.27738, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 112883.0, "quote_volume": 878.27897, "trades": 12, "taker_buy_volume": 96191.0, "taker_buy_quote": 748.43828}, {"ts": 1771687860000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 3571.0, "quote_volume": 27.80381, "trades": 3, "taker_buy_volume": 2143.0, "taker_buy_quote": 16.69397}, {"ts": 1771687920000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 916.0, "quote_volume": 7.12648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 9810.0, "quote_volume": 76.4199, "trades": 3, "taker_buy_volume": 8382.0, "taker_buy_quote": 65.29578}, {"ts": 1771688040000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 12344.0, "quote_volume": 96.15231, "trades": 2, "taker_buy_volume": 11599.0, "taker_buy_quote": 90.35621}, {"ts": 1771688220000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3357.0, "quote_volume": 26.11746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2141.0, "quote_volume": 16.65698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 15387.0, "quote_volume": 119.65304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1428.0, "quote_volume": 11.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1043.0, "quote_volume": 8.11454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 27691.0, "quote_volume": 215.67315, "trades": 3, "taker_buy_volume": 12118.0, "taker_buy_quote": 94.39922}, {"ts": 1771688640000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 56197.0, "quote_volume": 436.91245, "trades": 10, "taker_buy_volume": 12580.0, "taker_buy_quote": 97.90372}, {"ts": 1771688700000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 39317.0, "quote_volume": 305.3603, "trades": 9, "taker_buy_volume": 3474.0, "taker_buy_quote": 27.02772}, {"ts": 1771688760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3145.0, "quote_volume": 24.37375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 3814.0, "quote_volume": 29.5895, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.056}, {"ts": 1771688940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2991.0, "quote_volume": 23.18025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 65339.0, "quote_volume": 507.00086, "trades": 4, "taker_buy_volume": 11599.0, "taker_buy_quote": 90.00824}, {"ts": 1771689060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2340.0, "quote_volume": 18.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 43842.0, "quote_volume": 340.21392, "trades": 6, "taker_buy_volume": 26632.0, "taker_buy_quote": 206.66432}, {"ts": 1771689360000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 40406.0, "quote_volume": 313.3427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 4598.0, "quote_volume": 35.6662, "trades": 2, "taker_buy_volume": 3170.0, "taker_buy_quote": 24.5992}, {"ts": 1771689480000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1577.0, "quote_volume": 12.22175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 142978.0, "quote_volume": 1107.04021, "trades": 11, "taker_buy_volume": 12621.0, "taker_buy_quote": 97.69777}, {"ts": 1771689720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3514.0, "quote_volume": 27.16322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 389722.0, "quote_volume": 3009.3898, "trades": 28, "taker_buy_volume": 77566.0, "taker_buy_quote": 598.85031}, {"ts": 1771689840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 8238.0, "quote_volume": 63.59736, "trades": 2, "taker_buy_volume": 8238.0, "taker_buy_quote": 63.59736}, {"ts": 1771689900000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 78434.0, "quote_volume": 603.92829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 331417.0, "quote_volume": 2550.16185, "trades": 25, "taker_buy_volume": 193162.0, "taker_buy_quote": 1486.76634}, {"ts": 1771690020000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 6880.0, "quote_volume": 52.85792, "trades": 4, "taker_buy_volume": 5452.0, "taker_buy_quote": 41.89088}, {"ts": 1771690080000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3955.0, "quote_volume": 30.3744, "trades": 3, "taker_buy_volume": 1525.0, "taker_buy_quote": 11.712}, {"ts": 1771690140000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 42307.0, "quote_volume": 325.36428, "trades": 6, "taker_buy_volume": 40879.0, "taker_buy_quote": 314.38296}, {"ts": 1771690200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4692.0, "quote_volume": 36.1284, "trades": 1, "taker_buy_volume": 4692.0, "taker_buy_quote": 36.1284}, {"ts": 1771690260000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 7206.0, "quote_volume": 55.5057, "trades": 3, "taker_buy_volume": 1950.0, "taker_buy_quote": 15.0345}, {"ts": 1771690320000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 17180.0, "quote_volume": 132.286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 148055.0, "quote_volume": 1136.69775, "trades": 25, "taker_buy_volume": 2320.0, "taker_buy_quote": 17.8176}, {"ts": 1771690500000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 9410.0, "quote_volume": 72.18951, "trades": 5, "taker_buy_volume": 1481.0, "taker_buy_quote": 11.37408}, {"ts": 1771690560000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 101669.0, "quote_volume": 781.94128, "trades": 10, "taker_buy_volume": 101669.0, "taker_buy_quote": 781.94128}, {"ts": 1771690620000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 377466.0, "quote_volume": 2916.63657, "trades": 27, "taker_buy_volume": 146018.0, "taker_buy_quote": 1127.67651}, {"ts": 1771690680000, "open": 0.00774, "high": 0.0078, "low": 0.00774, "close": 0.00774, "volume": 1068052.0, "quote_volume": 8297.95585, "trades": 62, "taker_buy_volume": 722409.0, "taker_buy_quote": 5613.70579}, {"ts": 1771690740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6870.0, "quote_volume": 53.1738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 2930.0, "quote_volume": 22.6982, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.76}, {"ts": 1771690860000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1428.0, "quote_volume": 11.05272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5175.0, "quote_volume": 40.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 32647.0, "quote_volume": 251.82436, "trades": 3, "taker_buy_volume": 11599.0, "taker_buy_quote": 89.54428}, {"ts": 1771691100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2437.0, "quote_volume": 18.81364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 64964.0, "quote_volume": 501.42794, "trades": 6, "taker_buy_volume": 32604.0, "taker_buy_quote": 251.60874}, {"ts": 1771691220000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13026.0, "quote_volume": 100.43046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 21047.0, "quote_volume": 162.2581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 71382.0, "quote_volume": 549.82224, "trades": 8, "taker_buy_volume": 1556.0, "taker_buy_quote": 12.01232}, {"ts": 1771691520000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 111481.0, "quote_volume": 857.44949, "trades": 9, "taker_buy_volume": 37344.0, "taker_buy_quote": 287.20698}, {"ts": 1771691580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 44840.0, "quote_volume": 345.268, "trades": 3, "taker_buy_volume": 44840.0, "taker_buy_quote": 345.268}, {"ts": 1771691700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 19428.0, "quote_volume": 149.7664, "trades": 4, "taker_buy_volume": 17080.0, "taker_buy_quote": 131.6868}, {"ts": 1771691880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2010.0, "quote_volume": 15.5172, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 15.5172}, {"ts": 1771692060000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2369.0, "quote_volume": 18.28868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 15290.0, "quote_volume": 118.0388, "trades": 3, "taker_buy_volume": 2316.0, "taker_buy_quote": 17.87952}, {"ts": 1771692180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2494.0, "quote_volume": 19.22874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1277.0, "quote_volume": 9.84567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1648.0, "quote_volume": 12.70608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 17112.0, "quote_volume": 132.10464, "trades": 3, "taker_buy_volume": 17112.0, "taker_buy_quote": 132.10464}, {"ts": 1771692540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2248.0, "quote_volume": 17.3096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1009.0, "quote_volume": 7.7693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 3800.0, "quote_volume": 29.28372, "trades": 3, "taker_buy_volume": 1297.0, "taker_buy_quote": 9.99987}, {"ts": 1771692840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5010.0, "quote_volume": 38.6772, "trades": 2, "taker_buy_volume": 5010.0, "taker_buy_quote": 38.6772}, {"ts": 1771692900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2316.0, "quote_volume": 17.85636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 2689.0, "quote_volume": 20.69551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 6729.0, "quote_volume": 51.74601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1910.0, "quote_volume": 14.6879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 87203.0, "quote_volume": 671.42005, "trades": 5, "taker_buy_volume": 82898.0, "taker_buy_quote": 638.3146}, {"ts": 1771693440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 127921.0, "quote_volume": 984.98251, "trades": 14, "taker_buy_volume": 126288.0, "taker_buy_quote": 972.4176}, {"ts": 1771693560000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 49847.0, "quote_volume": 383.78435, "trades": 7, "taker_buy_volume": 21048.0, "taker_buy_quote": 162.0696}, {"ts": 1771693620000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 175800.0, "quote_volume": 1347.84024, "trades": 11, "taker_buy_volume": 1304.0, "taker_buy_quote": 10.00168}, {"ts": 1771693680000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 47761.0, "quote_volume": 366.78679, "trades": 6, "taker_buy_volume": 44564.0, "taker_buy_quote": 342.25152}, {"ts": 1771693740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2242.0, "quote_volume": 17.21856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 31966.0, "quote_volume": 245.81107, "trades": 3, "taker_buy_volume": 31219.0, "taker_buy_quote": 240.07411}, {"ts": 1771693920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2596.0, "quote_volume": 19.96324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7501.0, "quote_volume": 57.68269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2177.0, "quote_volume": 16.71936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 22459.0, "quote_volume": 172.68742, "trades": 4, "taker_buy_volume": 20230.0, "taker_buy_quote": 155.5687}, {"ts": 1771694340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7811.0, "quote_volume": 60.06659, "trades": 1, "taker_buy_volume": 7811.0, "taker_buy_quote": 60.06659}, {"ts": 1771694400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3068.0, "quote_volume": 23.56224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 76521.0, "quote_volume": 587.68128, "trades": 8, "taker_buy_volume": 14814.0, "taker_buy_quote": 113.77152}, {"ts": 1771694640000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2221.0, "quote_volume": 17.05728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 12379.0, "quote_volume": 95.25186, "trades": 3, "taker_buy_volume": 10951.0, "taker_buy_quote": 84.28482}, {"ts": 1771694820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2492.0, "quote_volume": 19.13856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2352.0, "quote_volume": 18.06336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 11441.0, "quote_volume": 87.87678, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 7.6131}, {"ts": 1771695180000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2185.0, "quote_volume": 16.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2847.0, "quote_volume": 21.89343, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 21.89343}, {"ts": 1771695360000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 6928.0, "quote_volume": 53.32372, "trades": 4, "taker_buy_volume": 4740.0, "taker_buy_quote": 36.498}, {"ts": 1771695420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 25717.0, "quote_volume": 197.99144, "trades": 3, "taker_buy_volume": 21343.0, "taker_buy_quote": 164.3411}, {"ts": 1771695540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 15830.0, "quote_volume": 122.0493, "trades": 4, "taker_buy_volume": 13605.0, "taker_buy_quote": 104.89455}, {"ts": 1771695900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 31903.0, "quote_volume": 245.95071, "trades": 4, "taker_buy_volume": 20387.0, "taker_buy_quote": 157.18377}, {"ts": 1771696020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4168.0, "quote_volume": 32.0936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2508.0, "quote_volume": 19.3116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2906.0, "quote_volume": 22.40526, "trades": 2, "taker_buy_volume": 2906.0, "taker_buy_quote": 22.40526}, {"ts": 1771696320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3604.0, "quote_volume": 27.78684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 14744.0, "quote_volume": 113.67624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 72036.0, "quote_volume": 556.22205, "trades": 7, "taker_buy_volume": 49560.0, "taker_buy_quote": 382.70733}, {"ts": 1771696980000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 18088.0, "quote_volume": 139.88147, "trades": 8, "taker_buy_volume": 17368.0, "taker_buy_quote": 134.32307}, {"ts": 1771697040000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 13473.0, "quote_volume": 104.20466, "trades": 10, "taker_buy_volume": 12045.0, "taker_buy_quote": 93.1805}, {"ts": 1771697100000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10850.0, "quote_volume": 83.979, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771697160000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 166772.0, "quote_volume": 1292.46872, "trades": 6, "taker_buy_volume": 64441.0, "taker_buy_quote": 499.41775}, {"ts": 1771697220000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 39342.0, "quote_volume": 303.72968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 24422.0, "quote_volume": 188.29362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2227.0, "quote_volume": 17.17017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11687.0, "quote_volume": 90.10677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 733.0, "quote_volume": 5.65143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 11761.0, "quote_volume": 90.78646, "trades": 2, "taker_buy_volume": 10915.0, "taker_buy_quote": 84.2638}, {"ts": 1771698000000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 2507.0, "quote_volume": 19.33976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 962.0, "quote_volume": 7.41702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 856.0, "quote_volume": 6.59976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10194.0, "quote_volume": 78.59574, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 72.85179}, {"ts": 1771698480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 84865.0, "quote_volume": 654.91876, "trades": 7, "taker_buy_volume": 83437.0, "taker_buy_quote": 643.92316}, {"ts": 1771698660000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 19833.0, "quote_volume": 152.91243, "trades": 6, "taker_buy_volume": 18945.0, "taker_buy_quote": 146.06595}, {"ts": 1771698840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5693.0, "quote_volume": 43.89303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 178959.0, "quote_volume": 1382.4012, "trades": 15, "taker_buy_volume": 178225.0, "taker_buy_quote": 1376.74206}, {"ts": 1771699080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4351.0, "quote_volume": 33.58972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 167381.0, "quote_volume": 1290.70353, "trades": 9, "taker_buy_volume": 90337.0, "taker_buy_quote": 696.49827}, {"ts": 1771699200000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 10877.0, "quote_volume": 83.95616, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 72.94628}, {"ts": 1771699260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 60601.0, "quote_volume": 467.83972, "trades": 2, "taker_buy_volume": 60601.0, "taker_buy_quote": 467.83972}, {"ts": 1771699320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 25180.0, "quote_volume": 194.77721, "trades": 4, "taker_buy_volume": 25180.0, "taker_buy_quote": 194.77721}, {"ts": 1771699440000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 158888.0, "quote_volume": 1224.84047, "trades": 10, "taker_buy_volume": 9449.0, "taker_buy_quote": 72.85179}, {"ts": 1771699500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4359.0, "quote_volume": 33.60789, "trades": 3, "taker_buy_volume": 4359.0, "taker_buy_quote": 33.60789}, {"ts": 1771699560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 14309.0, "quote_volume": 110.46456, "trades": 4, "taker_buy_volume": 12194.0, "taker_buy_quote": 94.14363}, {"ts": 1771699740000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 20606.0, "quote_volume": 158.98825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 3897.0, "quote_volume": 30.01167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5898.0, "quote_volume": 45.4146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15351.0, "quote_volume": 118.2027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2173.0, "quote_volume": 16.7321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 40031.0, "quote_volume": 308.2387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 714.0, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 4639.0, "quote_volume": 35.73737, "trades": 4, "taker_buy_volume": 1707.0, "taker_buy_quote": 13.16097}, {"ts": 1771700580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3821.0, "quote_volume": 29.4217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 5976.0, "quote_volume": 46.0502, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.985}, {"ts": 1771700700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 714.0, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 503803.0, "quote_volume": 3873.41557, "trades": 13, "taker_buy_volume": 252437.0, "taker_buy_quote": 1938.83215}, {"ts": 1771700820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4987.0, "quote_volume": 38.30016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2142.0, "quote_volume": 16.45056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6390.0, "quote_volume": 49.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2289.0, "quote_volume": 17.60241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 5020.0, "quote_volume": 38.6038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3873.0, "quote_volume": 29.78337, "trades": 2, "taker_buy_volume": 3159.0, "taker_buy_quote": 24.29271}, {"ts": 1771701660000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 2476.0, "quote_volume": 19.02616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2904.0, "quote_volume": 22.30272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 21793.0, "quote_volume": 167.64555, "trades": 5, "taker_buy_volume": 21079.0, "taker_buy_quote": 162.16203}, {"ts": 1771701900000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2270.0, "quote_volume": 17.4563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 714.0, "quote_volume": 5.49066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3023.0, "quote_volume": 23.24687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2081.0, "quote_volume": 16.00289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 780.0, "quote_volume": 5.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 714.0, "quote_volume": 5.49066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3013.0, "quote_volume": 23.16997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 22011.0, "quote_volume": 169.47756, "trades": 4, "taker_buy_volume": 21297.0, "taker_buy_quote": 163.9869}, {"ts": 1771702860000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 59437.0, "quote_volume": 457.05625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1714.0, "quote_volume": 13.16352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 10170.0, "quote_volume": 78.309, "trades": 1, "taker_buy_volume": 10170.0, "taker_buy_quote": 78.309}, {"ts": 1771703100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 15959.0, "quote_volume": 122.72471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 11598.0, "quote_volume": 89.13075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3138.0, "quote_volume": 24.09984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 714.0, "quote_volume": 5.48352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2905.0, "quote_volume": 22.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3002.0, "quote_volume": 23.02534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 2555.0, "quote_volume": 19.61526, "trades": 2, "taker_buy_volume": 1841.0, "taker_buy_quote": 14.13888}, {"ts": 1771703700000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3997.0, "quote_volume": 30.65699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2466.0, "quote_volume": 18.91422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2441.0, "quote_volume": 18.72247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 714.0, "quote_volume": 5.47638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 4929.0, "quote_volume": 37.83003, "trades": 3, "taker_buy_volume": 2460.0, "taker_buy_quote": 18.8928}, {"ts": 1771704120000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 36496.0, "quote_volume": 279.92432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2984.0, "quote_volume": 22.88728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4744.0, "quote_volume": 36.43392, "trades": 2, "taker_buy_volume": 4744.0, "taker_buy_quote": 36.43392}, {"ts": 1771704300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3930.0, "quote_volume": 30.1431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 714.0, "quote_volume": 5.47638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 38235.0, "quote_volume": 293.26245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3973.0, "quote_volume": 30.47291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 203251.0, "quote_volume": 1558.93517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1685.0, "quote_volume": 12.92395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2978.0, "quote_volume": 22.84126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1567.0, "quote_volume": 12.01889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2142.0, "quote_volume": 16.42914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 1694.0, "quote_volume": 12.98584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2867.0, "quote_volume": 21.96122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1493.0, "quote_volume": 11.43638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2983.0, "quote_volume": 22.84978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1688.0, "quote_volume": 12.93008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 8693.0, "quote_volume": 66.74796, "trades": 7, "taker_buy_volume": 7265.0, "taker_buy_quote": 55.7952}, {"ts": 1771705200000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 34566.0, "quote_volume": 265.67845, "trades": 5, "taker_buy_volume": 34566.0, "taker_buy_quote": 265.67845}, {"ts": 1771705260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 13881.0, "quote_volume": 106.59296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 650.0, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 4.9985}, {"ts": 1771705500000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 46068.0, "quote_volume": 354.24864, "trades": 5, "taker_buy_volume": 44640.0, "taker_buy_quote": 343.2816}, {"ts": 1771705560000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 279022.0, "quote_volume": 2141.38927, "trades": 22, "taker_buy_volume": 1453.0, "taker_buy_quote": 11.15904}, {"ts": 1771706100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1400.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 10.752}, {"ts": 1771706220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 18735.0, "quote_volume": 143.8848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 14106.0, "quote_volume": 108.17874, "trades": 4, "taker_buy_volume": 12678.0, "taker_buy_quote": 97.24026}, {"ts": 1771706400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1453.0, "quote_volume": 11.14451, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 11.14451}, {"ts": 1771706460000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 32125.0, "quote_volume": 245.87502, "trades": 7, "taker_buy_volume": 4359.0, "taker_buy_quote": 33.43353}, {"ts": 1771706520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 83091.0, "quote_volume": 635.64615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1428.0, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7006.0, "quote_volume": 53.5959, "trades": 2, "taker_buy_volume": 7006.0, "taker_buy_quote": 53.5959}, {"ts": 1771706700000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 11308.0, "quote_volume": 86.51701, "trades": 3, "taker_buy_volume": 9880.0, "taker_buy_quote": 75.59281}, {"ts": 1771706760000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 880.0, "quote_volume": 6.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1428.0, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1066.0, "quote_volume": 8.1549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1428.0, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 77285.0, "quote_volume": 592.54844, "trades": 19, "taker_buy_volume": 27459.0, "taker_buy_quote": 210.38302}, {"ts": 1771707060000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 20164.0, "quote_volume": 154.6436, "trades": 7, "taker_buy_volume": 18736.0, "taker_buy_quote": 143.70512}, {"ts": 1771707120000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4462.0, "quote_volume": 34.22354, "trades": 1, "taker_buy_volume": 4462.0, "taker_buy_quote": 34.22354}, {"ts": 1771707180000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 79023.0, "quote_volume": 606.14141, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.88}, {"ts": 1771707240000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 35698.0, "quote_volume": 274.15156, "trades": 8, "taker_buy_volume": 17828.0, "taker_buy_quote": 136.97274}, {"ts": 1771707300000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 38428.0, "quote_volume": 294.95324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 37958.0, "quote_volume": 291.50316, "trades": 2, "taker_buy_volume": 36530.0, "taker_buy_quote": 280.5504}, {"ts": 1771707480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5296.0, "quote_volume": 40.62032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 158577.0, "quote_volume": 1215.67516, "trades": 19, "taker_buy_volume": 63747.0, "taker_buy_quote": 488.93949}, {"ts": 1771707600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 108989.0, "quote_volume": 833.76585, "trades": 15, "taker_buy_volume": 8425.0, "taker_buy_quote": 64.45125}, {"ts": 1771707660000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 45265.0, "quote_volume": 346.60067, "trades": 7, "taker_buy_volume": 13101.0, "taker_buy_quote": 100.35366}, {"ts": 1771707720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10547.0, "quote_volume": 80.79002, "trades": 2, "taker_buy_volume": 10547.0, "taker_buy_quote": 80.79002}, {"ts": 1771707780000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 107750.0, "quote_volume": 825.35072, "trades": 14, "taker_buy_volume": 106322.0, "taker_buy_quote": 814.42652}, {"ts": 1771707840000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.00767, "high": 0.0077, "low": 0.00766, "close": 0.0077, "volume": 210091.0, "quote_volume": 1613.83954, "trades": 26, "taker_buy_volume": 208663.0, "taker_buy_quote": 1602.90106}, {"ts": 1771707960000, "open": 0.00769, "high": 0.00778, "low": 0.00769, "close": 0.00778, "volume": 576864.0, "quote_volume": 4464.41812, "trades": 49, "taker_buy_volume": 510665.0, "taker_buy_quote": 3952.08857}, {"ts": 1771708020000, "open": 0.00777, "high": 0.00782, "low": 0.00775, "close": 0.00779, "volume": 491839.0, "quote_volume": 3827.75294, "trades": 51, "taker_buy_volume": 428716.0, "taker_buy_quote": 3337.67235}, {"ts": 1771708080000, "open": 0.0078, "high": 0.00784, "low": 0.00778, "close": 0.00783, "volume": 521051.0, "quote_volume": 4073.49544, "trades": 52, "taker_buy_volume": 450403.0, "taker_buy_quote": 3521.41939}, {"ts": 1771708140000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 10241.0, "quote_volume": 80.13497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 402609.0, "quote_volume": 3144.39158, "trades": 14, "taker_buy_volume": 1228.0, "taker_buy_quote": 9.60296}, {"ts": 1771708260000, "open": 0.0078, "high": 0.0078, "low": 0.00776, "close": 0.00776, "volume": 121071.0, "quote_volume": 941.56412, "trades": 9, "taker_buy_volume": 43447.0, "taker_buy_quote": 337.14872}, {"ts": 1771708320000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 69478.0, "quote_volume": 538.53511, "trades": 7, "taker_buy_volume": 18764.0, "taker_buy_quote": 145.421}, {"ts": 1771708380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 438222.0, "quote_volume": 3398.07909, "trades": 22, "taker_buy_volume": 419455.0, "taker_buy_quote": 3252.80361}, {"ts": 1771708500000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 21843.0, "quote_volume": 169.22587, "trades": 6, "taker_buy_volume": 18974.0, "taker_buy_quote": 147.0485}, {"ts": 1771708560000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 242865.0, "quote_volume": 1883.91532, "trades": 30, "taker_buy_volume": 241244.0, "taker_buy_quote": 1871.36164}, {"ts": 1771708620000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 193613.0, "quote_volume": 1502.37284, "trades": 25, "taker_buy_volume": 95761.0, "taker_buy_quote": 743.10536}, {"ts": 1771708680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 968.0, "quote_volume": 7.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 45230.0, "quote_volume": 350.39347, "trades": 32, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.056}, {"ts": 1771708800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3500.0, "quote_volume": 27.125, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.125}, {"ts": 1771708860000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 21479.0, "quote_volume": 166.215, "trades": 10, "taker_buy_volume": 11599.0, "taker_buy_quote": 89.77626}, {"ts": 1771708920000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 32584.0, "quote_volume": 252.51886, "trades": 8, "taker_buy_volume": 31870.0, "taker_buy_quote": 246.9925}, {"ts": 1771708980000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.00776, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 129041.0, "quote_volume": 1002.98133, "trades": 26, "taker_buy_volume": 122324.0, "taker_buy_quote": 950.72307}, {"ts": 1771709100000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 43922.0, "quote_volume": 342.07072, "trades": 16, "taker_buy_volume": 35997.0, "taker_buy_quote": 280.40377}, {"ts": 1771709160000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 572653.0, "quote_volume": 4476.74944, "trades": 18, "taker_buy_volume": 115035.0, "taker_buy_quote": 898.24324}, {"ts": 1771709220000, "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.00777, "volume": 59198.0, "quote_volume": 460.57104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.00779, "high": 0.00783, "low": 0.00779, "close": 0.0078, "volume": 234771.0, "quote_volume": 1833.91575, "trades": 27, "taker_buy_volume": 197445.0, "taker_buy_quote": 1542.05499}, {"ts": 1771709340000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 11214.0, "quote_volume": 87.51125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1428.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 91397.0, "quote_volume": 714.62001, "trades": 8, "taker_buy_volume": 91397.0, "taker_buy_quote": 714.62001}, {"ts": 1771709520000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 75903.0, "quote_volume": 592.74816, "trades": 8, "taker_buy_volume": 12876.0, "taker_buy_quote": 100.5871}, {"ts": 1771709580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5107.0, "quote_volume": 39.78353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 11250.0, "quote_volume": 87.4125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1428.0, "quote_volume": 11.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2748.0, "quote_volume": 21.35196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 37425.0, "quote_volume": 291.1665, "trades": 5, "taker_buy_volume": 35997.0, "taker_buy_quote": 280.05666}, {"ts": 1771709940000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 992.0, "quote_volume": 7.70784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1428.0, "quote_volume": 11.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 4022.0, "quote_volume": 31.29116, "trades": 2, "taker_buy_volume": 3104.0, "taker_buy_quote": 24.14912}, {"ts": 1771710120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 855.0, "quote_volume": 6.6519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.00774, "high": 0.00774, "low": 0.0077, "close": 0.00772, "volume": 348003.0, "quote_volume": 2685.73585, "trades": 28, "taker_buy_volume": 149583.0, "taker_buy_quote": 1153.34969}, {"ts": 1771710300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 920.0, "quote_volume": 7.0932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 4565.0, "quote_volume": 35.27317, "trades": 2, "taker_buy_volume": 3137.0, "taker_buy_quote": 24.24901}, {"ts": 1771710420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 869.0, "quote_volume": 6.70868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 832.0, "quote_volume": 6.42304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 17587.0, "quote_volume": 135.65191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2413.0, "quote_volume": 18.60423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 5704.0, "quote_volume": 44.02434, "trades": 2, "taker_buy_volume": 4650.0, "taker_buy_quote": 35.898}, {"ts": 1771710960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 881.0, "quote_volume": 6.7837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3283.0, "quote_volume": 25.2791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1075.0, "quote_volume": 8.2775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 152752.0, "quote_volume": 1175.20096, "trades": 7, "taker_buy_volume": 53808.0, "taker_buy_quote": 414.3216}, {"ts": 1771711320000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 3112.0, "quote_volume": 23.94812, "trades": 2, "taker_buy_volume": 1684.0, "taker_buy_quote": 12.9668}, {"ts": 1771711380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 999.0, "quote_volume": 7.68231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3383.0, "quote_volume": 26.01527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1020.0, "quote_volume": 7.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 947.0, "quote_volume": 7.28243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 296123.0, "quote_volume": 2282.79355, "trades": 15, "taker_buy_volume": 263800.0, "taker_buy_quote": 2033.58322}, {"ts": 1771711800000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1058.0, "quote_volume": 8.1466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 947.0, "quote_volume": 7.2919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 17344.0, "quote_volume": 133.66479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 7580.0, "quote_volume": 58.4418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3115.0, "quote_volume": 24.01665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 17795.0, "quote_volume": 137.02864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1077.0, "quote_volume": 8.2929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 875.0, "quote_volume": 6.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5427.0, "quote_volume": 41.7879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3500.0, "quote_volume": 26.985, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.985}, {"ts": 1771712640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2488.0, "quote_volume": 19.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 14795.0, "quote_volume": 113.90722, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2237.0, "quote_volume": 17.2249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2174.0, "quote_volume": 16.7398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3638.0, "quote_volume": 28.0126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 810.0, "quote_volume": 6.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2336.0, "quote_volume": 17.96384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 714.0, "quote_volume": 5.49066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10627.0, "quote_volume": 81.72163, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 714.0, "quote_volume": 5.49066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7509.0, "quote_volume": 57.74421, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 714.0, "quote_volume": 5.49066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 5242.0, "quote_volume": 40.37248, "trades": 3, "taker_buy_volume": 3075.0, "taker_buy_quote": 23.70825}, {"ts": 1771713900000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3820.0, "quote_volume": 29.3758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1740.0, "quote_volume": 13.3806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3071.0, "quote_volume": 23.61599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2935.0, "quote_volume": 22.57015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3082.0, "quote_volume": 23.70058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1613.0, "quote_volume": 12.40397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3042.0, "quote_volume": 23.39298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 14413.0, "quote_volume": 110.83597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 52350.0, "quote_volume": 402.5715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3096.0, "quote_volume": 23.80824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1526.0, "quote_volume": 11.73494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 19211.0, "quote_volume": 147.73259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 533887.0, "quote_volume": 4105.20103, "trades": 14, "taker_buy_volume": 19000.0, "taker_buy_quote": 146.11}, {"ts": 1771714800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2142.0, "quote_volume": 16.47198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 96981.0, "quote_volume": 746.93456, "trades": 5, "taker_buy_volume": 96267.0, "taker_buy_quote": 741.4439}, {"ts": 1771714920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 21486.0, "quote_volume": 165.22734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3197.0, "quote_volume": 24.64887, "trades": 1, "taker_buy_volume": 3197.0, "taker_buy_quote": 24.64887}, {"ts": 1771715040000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3123.0, "quote_volume": 24.01587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 1932.0, "quote_volume": 14.8449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3186.0, "quote_volume": 24.46848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 714.0, "quote_volume": 5.48352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2177.0, "quote_volume": 16.71936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 714.0, "quote_volume": 5.48352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4879.0, "quote_volume": 37.47072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1454.0, "quote_volume": 11.16672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2950.0, "quote_volume": 22.656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 49929.0, "quote_volume": 383.26688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 2973.0, "quote_volume": 22.78746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3043.0, "quote_volume": 23.30938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2889.0, "quote_volume": 22.12974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4693.0, "quote_volume": 35.94838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1428.0, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 3379.0, "quote_volume": 25.89149, "trades": 3, "taker_buy_volume": 835.0, "taker_buy_quote": 6.40445}, {"ts": 1771716180000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1030.0, "quote_volume": 7.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 18459.0, "quote_volume": 141.39594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5518.0, "quote_volume": 42.26788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 64188.0, "quote_volume": 492.94956, "trades": 5, "taker_buy_volume": 62760.0, "taker_buy_quote": 481.9968}, {"ts": 1771716900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 929.0, "quote_volume": 7.12543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1688.0, "quote_volume": 12.94696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2969.0, "quote_volume": 22.77223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 34918.0, "quote_volume": 267.57274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2315.0, "quote_volume": 17.75605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2274.0, "quote_volume": 17.44158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2372.0, "quote_volume": 18.19324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3162.0, "quote_volume": 24.25254, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 7.83107}, {"ts": 1771717620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2277.0, "quote_volume": 17.46459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 6030.0, "quote_volume": 46.28888, "trades": 4, "taker_buy_volume": 3164.0, "taker_buy_quote": 24.29952}, {"ts": 1771717800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2921.0, "quote_volume": 22.40407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1560.0, "quote_volume": 11.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3055.0, "quote_volume": 23.43185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 15159.0, "quote_volume": 116.40554, "trades": 5, "taker_buy_volume": 13601.0, "taker_buy_quote": 104.45568}, {"ts": 1771718100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 924.0, "quote_volume": 7.08708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 30470.0, "quote_volume": 234.04638, "trades": 8, "taker_buy_volume": 30470.0, "taker_buy_quote": 234.04638}, {"ts": 1771718220000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4981.0, "quote_volume": 38.20427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1958.0, "quote_volume": 15.03744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5594.0, "quote_volume": 42.96192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4033.0, "quote_volume": 30.93311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718460000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 23987.0, "quote_volume": 183.8875, "trades": 9, "taker_buy_volume": 11628.0, "taker_buy_quote": 89.18676}, {"ts": 1771718520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1589.0, "quote_volume": 12.18763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3200.0, "quote_volume": 24.544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4749.0, "quote_volume": 36.42483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 55202.0, "quote_volume": 422.60839, "trades": 8, "taker_buy_volume": 14088.0, "taker_buy_quote": 107.79238}, {"ts": 1771718760000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 13492.0, "quote_volume": 103.2138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 76742.0, "quote_volume": 586.71589, "trades": 11, "taker_buy_volume": 20757.0, "taker_buy_quote": 158.79105}, {"ts": 1771718880000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 874.0, "quote_volume": 6.66862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1428.0, "quote_volume": 10.89564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 7225.0, "quote_volume": 55.2286, "trades": 2, "taker_buy_volume": 7225.0, "taker_buy_quote": 55.2286}, {"ts": 1771719060000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 223580.0, "quote_volume": 1708.2729, "trades": 7, "taker_buy_volume": 101937.0, "taker_buy_quote": 778.79868}, {"ts": 1771719180000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 82852.0, "quote_volume": 632.42224, "trades": 12, "taker_buy_volume": 13978.0, "taker_buy_quote": 106.79192}, {"ts": 1771719240000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2982.0, "quote_volume": 22.78248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4388.0, "quote_volume": 33.52432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 6824.0, "quote_volume": 52.13536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 5550.0, "quote_volume": 42.402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 9928.0, "quote_volume": 75.87946, "trades": 4, "taker_buy_volume": 2954.0, "taker_buy_quote": 22.5981}, {"ts": 1771719600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 6906.0, "quote_volume": 52.76184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 7640.0, "quote_volume": 58.41103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3317.0, "quote_volume": 25.34188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 16880.0, "quote_volume": 128.7944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 8315.0, "quote_volume": 63.48805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 7485.0, "quote_volume": 57.1854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 6579.0, "quote_volume": 50.31225, "trades": 3, "taker_buy_volume": 3043.0, "taker_buy_quote": 23.29721}, {"ts": 1771720020000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 70021.0, "quote_volume": 536.32762, "trades": 18, "taker_buy_volume": 4277.0, "taker_buy_quote": 32.76182}, {"ts": 1771720080000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 9829.0, "quote_volume": 75.16, "trades": 3, "taker_buy_volume": 3322.0, "taker_buy_quote": 25.44652}, {"ts": 1771720140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 7179.0, "quote_volume": 54.84756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 5555.0, "quote_volume": 42.4402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 7671.0, "quote_volume": 58.60644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 6598.0, "quote_volume": 50.40872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 7074.0, "quote_volume": 54.04536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4982.0, "quote_volume": 38.06248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 57447.0, "quote_volume": 439.15827, "trades": 17, "taker_buy_volume": 47968.0, "taker_buy_quote": 366.8335}, {"ts": 1771720620000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 11990.0, "quote_volume": 91.79603, "trades": 6, "taker_buy_volume": 5912.0, "taker_buy_quote": 45.29933}, {"ts": 1771720680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 985.0, "quote_volume": 7.53525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1046.0, "quote_volume": 8.0019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 30492.0, "quote_volume": 233.16461, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721040000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 26824.0, "quote_volume": 204.93536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 19507.0, "quote_volume": 149.03348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 26793.0, "quote_volume": 204.69852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 3065.0, "quote_volume": 23.40232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3071.0, "quote_volume": 23.43173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 103864.0, "quote_volume": 792.48232, "trades": 11, "taker_buy_volume": 73731.0, "taker_buy_quote": 562.56753}, {"ts": 1771721520000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3517.0, "quote_volume": 26.86988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 11217.0, "quote_volume": 85.64503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2472.0, "quote_volume": 18.88608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3209.0, "quote_volume": 24.51676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1630.0, "quote_volume": 12.4532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2936.0, "quote_volume": 22.43104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1516.0, "quote_volume": 11.58224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3119.0, "quote_volume": 23.82916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 714.0, "quote_volume": 5.45496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2888.0, "quote_volume": 22.06432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00767, "volume": 42288.0, "quote_volume": 324.20584, "trades": 8, "taker_buy_volume": 41574.0, "taker_buy_quote": 318.75088}, {"ts": 1771722180000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2912.0, "quote_volume": 22.30592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 714.0, "quote_volume": 5.46924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 3178.0, "quote_volume": 24.3292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 22619.0, "quote_volume": 173.27154, "trades": 8, "taker_buy_volume": 13170.0, "taker_buy_quote": 100.8922}, {"ts": 1771722420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1428.0, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2233.0, "quote_volume": 17.08245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 44401.0, "quote_volume": 339.27672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 714.0, "quote_volume": 5.45496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 3783.0, "quote_volume": 28.88784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 9449.0, "quote_volume": 72.19036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1428.0, "quote_volume": 10.89564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 57000.0, "quote_volume": 434.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2435.0, "quote_volume": 18.57905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 14113.0, "quote_volume": 107.68219, "trades": 3, "taker_buy_volume": 4551.0, "taker_buy_quote": 34.72413}, {"ts": 1771723200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1428.0, "quote_volume": 10.88136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2184.0, "quote_volume": 16.64208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1428.0, "quote_volume": 10.86708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1428.0, "quote_volume": 10.86708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 29615.0, "quote_volume": 225.65202, "trades": 2, "taker_buy_volume": 28187.0, "taker_buy_quote": 214.78494}, {"ts": 1771723800000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1428.0, "quote_volume": 10.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 4582.0, "quote_volume": 34.86902, "trades": 1, "taker_buy_volume": 4582.0, "taker_buy_quote": 34.86902}, {"ts": 1771723980000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1428.0, "quote_volume": 10.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00763, "volume": 294959.0, "quote_volume": 2249.75063, "trades": 23, "taker_buy_volume": 187868.0, "taker_buy_quote": 1432.70257}, {"ts": 1771724160000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2690.0, "quote_volume": 20.4709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5400.0, "quote_volume": 41.094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1428.0, "quote_volume": 10.86708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 13242.0, "quote_volume": 100.75734, "trades": 3, "taker_buy_volume": 11100.0, "taker_buy_quote": 84.471}, {"ts": 1771724520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 47405.0, "quote_volume": 360.278, "trades": 12, "taker_buy_volume": 14310.0, "taker_buy_quote": 108.756}, {"ts": 1771724580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 104177.0, "quote_volume": 790.70343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1428.0, "quote_volume": 10.82424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 7936.0, "quote_volume": 60.23424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2142.0, "quote_volume": 16.25778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 61153.0, "quote_volume": 464.7628, "trades": 10, "taker_buy_volume": 61153.0, "taker_buy_quote": 464.7628}, {"ts": 1771725060000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 13134.0, "quote_volume": 99.83365, "trades": 5, "taker_buy_volume": 13134.0, "taker_buy_quote": 99.83365}, {"ts": 1771725300000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1428.0, "quote_volume": 10.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2376.0, "quote_volume": 18.0576, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 7.2048}, {"ts": 1771725420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1051.0, "quote_volume": 7.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 45992.0, "quote_volume": 348.35399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 47766.0, "quote_volume": 361.19222, "trades": 7, "taker_buy_volume": 8126.0, "taker_buy_quote": 61.51382}, {"ts": 1771725720000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 143039.0, "quote_volume": 1080.2652, "trades": 12, "taker_buy_volume": 4514.0, "taker_buy_quote": 34.17098}, {"ts": 1771725780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 37600.0, "quote_volume": 284.632, "trades": 3, "taker_buy_volume": 37600.0, "taker_buy_quote": 284.632}, {"ts": 1771725840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 34686.0, "quote_volume": 262.57302, "trades": 3, "taker_buy_volume": 34686.0, "taker_buy_quote": 262.57302}, {"ts": 1771725960000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 7597.0, "quote_volume": 57.49501, "trades": 3, "taker_buy_volume": 6169.0, "taker_buy_quote": 46.69933}, {"ts": 1771726020000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 8503.0, "quote_volume": 64.30042, "trades": 3, "taker_buy_volume": 1774.0, "taker_buy_quote": 13.42918}, {"ts": 1771726080000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 6107.0, "quote_volume": 46.21571, "trades": 3, "taker_buy_volume": 4679.0, "taker_buy_quote": 35.42003}, {"ts": 1771726140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 42812.0, "quote_volume": 324.08684, "trades": 2, "taker_buy_volume": 42812.0, "taker_buy_quote": 324.08684}, {"ts": 1771726200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 51451.0, "quote_volume": 390.42465, "trades": 5, "taker_buy_volume": 51451.0, "taker_buy_quote": 390.42465}, {"ts": 1771726560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2490.0, "quote_volume": 18.8991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2133.0, "quote_volume": 16.18947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 2362.0, "quote_volume": 17.90396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1801.0, "quote_volume": 13.65158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 2972.0, "quote_volume": 22.52776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1744.0, "quote_volume": 13.21952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 147769.0, "quote_volume": 1120.06046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1428.0, "quote_volume": 10.79568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 50414.0, "quote_volume": 381.6466, "trades": 6, "taker_buy_volume": 48272.0, "taker_buy_quote": 365.4388}, {"ts": 1771727340000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 1642.0, "quote_volume": 12.4228, "trades": 2, "taker_buy_volume": 928.0, "taker_buy_quote": 7.02496}, {"ts": 1771727400000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 2236.0, "quote_volume": 16.88988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 21495.0, "quote_volume": 162.48792, "trades": 3, "taker_buy_volume": 20067.0, "taker_buy_quote": 151.70652}, {"ts": 1771727580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 6470.0, "quote_volume": 48.8485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 14941.0, "quote_volume": 112.93968, "trades": 3, "taker_buy_volume": 13513.0, "taker_buy_quote": 102.15828}, {"ts": 1771727700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 22433.0, "quote_volume": 169.59348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1428.0, "quote_volume": 10.7814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 7742.0, "quote_volume": 58.37468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 30172.0, "quote_volume": 227.76908, "trades": 5, "taker_buy_volume": 27220.0, "taker_buy_quote": 205.511}, {"ts": 1771728120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 2, "taker_buy_volume": 1380.0, "taker_buy_quote": 10.4052}, {"ts": 1771728180000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1428.0, "quote_volume": 10.75284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1952.0, "quote_volume": 14.71808, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 14.71808}, {"ts": 1771728360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5624.0, "quote_volume": 42.40496, "trades": 4, "taker_buy_volume": 5624.0, "taker_buy_quote": 42.40496}, {"ts": 1771729080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1428.0, "quote_volume": 10.76712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 126645.0, "quote_volume": 953.89534, "trades": 31, "taker_buy_volume": 38019.0, "taker_buy_quote": 286.54156}, {"ts": 1771729260000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 95878.0, "quote_volume": 724.80619, "trades": 9, "taker_buy_volume": 91077.0, "taker_buy_quote": 688.46262}, {"ts": 1771729320000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 29320.0, "quote_volume": 221.9971, "trades": 6, "taker_buy_volume": 26330.0, "taker_buy_quote": 199.3628}, {"ts": 1771729380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 58523.0, "quote_volume": 444.10538, "trades": 8, "taker_buy_volume": 57095.0, "taker_buy_quote": 433.29542}, {"ts": 1771729500000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 11979.0, "quote_volume": 90.99361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 4928.0, "quote_volume": 37.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 3089.0, "quote_volume": 23.47185, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 10.02237}, {"ts": 1771729680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 10794.0, "quote_volume": 81.92646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1428.0, "quote_volume": 10.82424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1428.0, "quote_volume": 10.83852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 35897.0, "quote_volume": 272.11354, "trades": 3, "taker_buy_volume": 34469.0, "taker_buy_quote": 261.27502}, {"ts": 1771730220000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 13513.0, "quote_volume": 102.42049, "trades": 3, "taker_buy_volume": 12708.0, "taker_buy_quote": 96.32664}, {"ts": 1771730280000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 70353.0, "quote_volume": 533.27082, "trades": 6, "taker_buy_volume": 68925.0, "taker_buy_quote": 522.46086}, {"ts": 1771730340000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 12170.0, "quote_volume": 92.1269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730400000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 52500.0, "quote_volume": 397.71844, "trades": 12, "taker_buy_volume": 29715.0, "taker_buy_quote": 225.1415}, {"ts": 1771730460000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1428.0, "quote_volume": 10.80996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 998.0, "quote_volume": 7.54488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2142.0, "quote_volume": 16.19352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2551.0, "quote_volume": 19.28556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 12686.0, "quote_volume": 95.89188, "trades": 9, "taker_buy_volume": 10544.0, "taker_buy_quote": 79.71264}, {"ts": 1771730820000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 925.0, "quote_volume": 6.98375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2142.0, "quote_volume": 16.1721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1506.0, "quote_volume": 11.3703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 4061.0, "quote_volume": 30.66055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 42056.0, "quote_volume": 318.06506, "trades": 8, "taker_buy_volume": 42056.0, "taker_buy_quote": 318.06506}, {"ts": 1771731120000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 12598.0, "quote_volume": 95.46749, "trades": 8, "taker_buy_volume": 10063.0, "taker_buy_quote": 76.27754}, {"ts": 1771731180000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 48285.0, "quote_volume": 366.52946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 20347.0, "quote_volume": 154.41945, "trades": 2, "taker_buy_volume": 18919.0, "taker_buy_quote": 143.59521}, {"ts": 1771731300000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 25829.0, "quote_volume": 196.4295, "trades": 10, "taker_buy_volume": 24401.0, "taker_buy_quote": 185.59098}, {"ts": 1771731420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2250.0, "quote_volume": 17.0775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1307.0, "quote_volume": 9.9332, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 9.9332}, {"ts": 1771731600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2142.0, "quote_volume": 16.25778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 878.0, "quote_volume": 6.66402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2444.0, "quote_volume": 18.54996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 50863.0, "quote_volume": 386.5588, "trades": 3, "taker_buy_volume": 50863.0, "taker_buy_quote": 386.5588}, {"ts": 1771731840000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00763, "volume": 127181.0, "quote_volume": 968.49765, "trades": 16, "taker_buy_volume": 118027.0, "taker_buy_quote": 898.69547}, {"ts": 1771731900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14770.0, "quote_volume": 112.8428, "trades": 3, "taker_buy_volume": 12170.0, "taker_buy_quote": 92.9788}, {"ts": 1771731960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2908.0, "quote_volume": 22.21712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 694.0, "quote_volume": 5.30216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1428.0, "quote_volume": 10.89564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1485.0, "quote_volume": 11.3454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 4346.0, "quote_volume": 33.23262, "trades": 2, "taker_buy_volume": 2918.0, "taker_buy_quote": 22.3227}, {"ts": 1771732260000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 297826.0, "quote_volume": 2277.8252, "trades": 20, "taker_buy_volume": 47708.0, "taker_buy_quote": 364.54916}, {"ts": 1771732320000, "open": 0.00765, "high": 0.00767, "low": 0.00764, "close": 0.00767, "volume": 127764.0, "quote_volume": 978.26898, "trades": 16, "taker_buy_volume": 104371.0, "taker_buy_quote": 799.11291}, {"ts": 1771732380000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 4710.0, "quote_volume": 36.1378, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 9.2928}, {"ts": 1771732440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 10.95276}, {"ts": 1771732500000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2322.0, "quote_volume": 17.80974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2142.0, "quote_volume": 16.40772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1634.0, "quote_volume": 12.53278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2408.0, "quote_volume": 18.46936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3067.0, "quote_volume": 23.55456, "trades": 2, "taker_buy_volume": 3067.0, "taker_buy_quote": 23.55456}, {"ts": 1771732800000, "open": 0.00767, "high": 0.00768, "low": 0.00765, "close": 0.00765, "volume": 259696.0, "quote_volume": 1991.02812, "trades": 8, "taker_buy_volume": 4732.0, "taker_buy_quote": 36.24921}, {"ts": 1771732860000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 8102.0, "quote_volume": 61.9803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 38768.0, "quote_volume": 297.89082, "trades": 9, "taker_buy_volume": 25362.0, "taker_buy_quote": 194.94702}, {"ts": 1771732980000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 166017.0, "quote_volume": 1280.87731, "trades": 18, "taker_buy_volume": 137922.0, "taker_buy_quote": 1064.25162}, {"ts": 1771733040000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 149345.0, "quote_volume": 1148.45592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1761.0, "quote_volume": 13.52448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3592.0, "quote_volume": 27.58656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3428.0, "quote_volume": 26.36132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2142.0, "quote_volume": 16.47198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.00769, "high": 0.00773, "low": 0.00769, "close": 0.00772, "volume": 32711.0, "quote_volume": 252.04217, "trades": 6, "taker_buy_volume": 27327.0, "taker_buy_quote": 210.50385}, {"ts": 1771733700000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 237083.0, "quote_volume": 1830.2522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 15193.0, "quote_volume": 117.16826, "trades": 2, "taker_buy_volume": 15193.0, "taker_buy_quote": 117.16826}, {"ts": 1771733820000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2142.0, "quote_volume": 16.53624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1746.0, "quote_volume": 13.47912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5759.0, "quote_volume": 44.40189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 35236.0, "quote_volume": 272.23108, "trades": 13, "taker_buy_volume": 22488.0, "taker_buy_quote": 173.70772}, {"ts": 1771734120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 86627.0, "quote_volume": 669.62671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 24629.0, "quote_volume": 190.35361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2710.0, "quote_volume": 20.8399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4788.0, "quote_volume": 36.81972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1390.0, "quote_volume": 10.6891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2142.0, "quote_volume": 16.47198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 3256.0, "quote_volume": 25.05692, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 14.0756}, {"ts": 1771734840000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 73963.0, "quote_volume": 570.62394, "trades": 9, "taker_buy_volume": 73243.0, "taker_buy_quote": 565.07274}, {"ts": 1771734900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 19438.0, "quote_volume": 149.92166, "trades": 3, "taker_buy_volume": 19438.0, "taker_buy_quote": 149.92166}, {"ts": 1771735020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 40811.0, "quote_volume": 315.5894, "trades": 18, "taker_buy_volume": 40811.0, "taker_buy_quote": 315.5894}, {"ts": 1771735140000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 12278.0, "quote_volume": 95.01744, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771735200000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 25200.0, "quote_volume": 195.048, "trades": 3, "taker_buy_volume": 21700.0, "taker_buy_quote": 167.958}, {"ts": 1771735260000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 14347.0, "quote_volume": 111.0315, "trades": 3, "taker_buy_volume": 12919.0, "taker_buy_quote": 99.99306}, {"ts": 1771735320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4928.0, "quote_volume": 38.09344, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.055}, {"ts": 1771735440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 15830.0, "quote_volume": 122.3659, "trades": 2, "taker_buy_volume": 15830.0, "taker_buy_quote": 122.3659}, {"ts": 1771735620000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 13738.0, "quote_volume": 106.30324, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771735680000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 9621.0, "quote_volume": 74.49492, "trades": 3, "taker_buy_volume": 2838.0, "taker_buy_quote": 21.9945}, {"ts": 1771735740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 8447.0, "quote_volume": 65.37978, "trades": 3, "taker_buy_volume": 7019.0, "taker_buy_quote": 54.32706}, {"ts": 1771735800000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 28121.0, "quote_volume": 217.65654, "trades": 4, "taker_buy_volume": 5151.0, "taker_buy_quote": 39.86874}, {"ts": 1771735860000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 73432.0, "quote_volume": 567.72964, "trades": 7, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.8705}, {"ts": 1771735920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 714.0, "quote_volume": 5.50494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5969.0, "quote_volume": 45.9613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1028.0, "quote_volume": 7.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2142.0, "quote_volume": 16.4934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1673.0, "quote_volume": 12.8821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2142.0, "quote_volume": 16.4934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1616.0, "quote_volume": 12.4432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3154.0, "quote_volume": 24.2858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2015.0, "quote_volume": 15.5155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3170.0, "quote_volume": 24.409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 3872.0, "quote_volume": 29.88351, "trades": 3, "taker_buy_volume": 3039.0, "taker_buy_quote": 23.46108}, {"ts": 1771736580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2142.0, "quote_volume": 16.51482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1494.0, "quote_volume": 11.51874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2142.0, "quote_volume": 16.51482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1574.0, "quote_volume": 12.15128, "trades": 1, "taker_buy_volume": 1574.0, "taker_buy_quote": 12.15128}, {"ts": 1771736820000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1428.0, "quote_volume": 11.02416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 22074.0, "quote_volume": 170.41128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 10059.0, "quote_volume": 77.4543, "trades": 7, "taker_buy_volume": 10059.0, "taker_buy_quote": 77.4543}, {"ts": 1771737180000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 24948.0, "quote_volume": 192.38056, "trades": 9, "taker_buy_volume": 23520.0, "taker_buy_quote": 181.38496}, {"ts": 1771737240000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 59495.0, "quote_volume": 459.16262, "trades": 10, "taker_buy_volume": 58641.0, "taker_buy_quote": 452.58682}, {"ts": 1771737420000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 9635.0, "quote_volume": 74.6099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 11579.0, "quote_volume": 89.72996, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.0875}, {"ts": 1771737540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7828.0, "quote_volume": 60.667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 950.0, "quote_volume": 7.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 11818.0, "quote_volume": 91.5895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 27618.0, "quote_volume": 213.19668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00774, "volume": 103690.0, "quote_volume": 800.74996, "trades": 20, "taker_buy_volume": 54098.0, "taker_buy_quote": 418.39564}, {"ts": 1771738020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 33061.0, "quote_volume": 255.54401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 847.0, "quote_volume": 6.54731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2969.0, "quote_volume": 22.98006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1561.0, "quote_volume": 12.08214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 2719.0, "quote_volume": 21.05797, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 10.00525}, {"ts": 1771738440000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 70950.0, "quote_volume": 550.22392, "trades": 14, "taker_buy_volume": 70228.0, "taker_buy_quote": 544.63564}, {"ts": 1771738500000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 17544.0, "quote_volume": 135.95882, "trades": 4, "taker_buy_volume": 11560.0, "taker_buy_quote": 89.5971}, {"ts": 1771738560000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00778, "volume": 53473.0, "quote_volume": 415.43447, "trades": 14, "taker_buy_volume": 52483.0, "taker_buy_quote": 407.77187}, {"ts": 1771738620000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 152879.0, "quote_volume": 1183.23575, "trades": 12, "taker_buy_volume": 12170.0, "taker_buy_quote": 94.1958}, {"ts": 1771738680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3040.0, "quote_volume": 23.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 2900.0, "quote_volume": 22.36553, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 5.04116}, {"ts": 1771738800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 869.0, "quote_volume": 6.69999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 972.0, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2142.0, "quote_volume": 16.4934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 5615.0, "quote_volume": 43.29346, "trades": 3, "taker_buy_volume": 2898.0, "taker_buy_quote": 22.37256}, {"ts": 1771739160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1074.0, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 17891.0, "quote_volume": 137.75127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 223580.0, "quote_volume": 1722.00216, "trades": 7, "taker_buy_volume": 209982.0, "taker_buy_quote": 1617.31184}, {"ts": 1771739400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 3149.0, "quote_volume": 24.32456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 64178.0, "quote_volume": 495.56266, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.8705}, {"ts": 1771739580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5968.0, "quote_volume": 46.07296, "trades": 3, "taker_buy_volume": 4540.0, "taker_buy_quote": 35.0488}, {"ts": 1771739640000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 75844.0, "quote_volume": 583.72381, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 39387.0, "quote_volume": 302.12316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 938.0, "quote_volume": 7.20384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1502.0, "quote_volume": 11.52034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 14274.0, "quote_volume": 109.48158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 12170.0, "quote_volume": 93.3439, "trades": 1, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.3439}, {"ts": 1771740060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 14518.0, "quote_volume": 111.20788, "trades": 5, "taker_buy_volume": 14518.0, "taker_buy_quote": 111.20788}, {"ts": 1771740180000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 2802.0, "quote_volume": 21.46278, "trades": 2, "taker_buy_volume": 1374.0, "taker_buy_quote": 10.53858}, {"ts": 1771740240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 730.0, "quote_volume": 5.5918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 61663.0, "quote_volume": 471.83635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 845.0, "quote_volume": 6.46425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 156625.0, "quote_volume": 1197.6055, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.00765, "high": 0.00769, "low": 0.00764, "close": 0.00766, "volume": 303568.0, "quote_volume": 2324.39282, "trades": 23, "taker_buy_volume": 160425.0, "taker_buy_quote": 1230.08054}, {"ts": 1771740540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1428.0, "quote_volume": 10.90992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1680.0, "quote_volume": 12.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3024.0, "quote_volume": 23.10336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2460.0, "quote_volume": 18.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 14678.0, "quote_volume": 111.84636, "trades": 4, "taker_buy_volume": 12170.0, "taker_buy_quote": 92.7354}, {"ts": 1771740960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 21341.0, "quote_volume": 162.89498, "trades": 3, "taker_buy_volume": 19913.0, "taker_buy_quote": 152.01362}, {"ts": 1771741080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 737.0, "quote_volume": 5.62331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 9169.0, "quote_volume": 69.94519, "trades": 2, "taker_buy_volume": 7741.0, "taker_buy_quote": 59.06383}, {"ts": 1771741200000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 357318.0, "quote_volume": 2717.19284, "trades": 35, "taker_buy_volume": 131802.0, "taker_buy_quote": 1001.90629}, {"ts": 1771741260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6124.0, "quote_volume": 46.5424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 38924.0, "quote_volume": 296.47227, "trades": 5, "taker_buy_volume": 38924.0, "taker_buy_quote": 296.47227}, {"ts": 1771741380000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 18284.0, "quote_volume": 139.32757, "trades": 4, "taker_buy_volume": 16856.0, "taker_buy_quote": 128.46049}, {"ts": 1771741440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1428.0, "quote_volume": 10.88136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1428.0, "quote_volume": 10.88136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 92649.0, "quote_volume": 706.93406, "trades": 4, "taker_buy_volume": 92649.0, "taker_buy_quote": 706.93406}, {"ts": 1771741680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1428.0, "quote_volume": 10.89564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2390.0, "quote_volume": 18.2357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 1673.0, "quote_volume": 12.7554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2142.0, "quote_volume": 16.32204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6657.0, "quote_volume": 50.79291, "trades": 3, "taker_buy_volume": 5683.0, "taker_buy_quote": 43.36129}, {"ts": 1771742040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3037.0, "quote_volume": 23.17231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 2100.0, "quote_volume": 16.01586, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 10.57518}, {"ts": 1771742160000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 11103.0, "quote_volume": 84.69424, "trades": 8, "taker_buy_volume": 8224.0, "taker_buy_quote": 62.74912}, {"ts": 1771742220000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 714.0, "quote_volume": 5.44068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 6476.0, "quote_volume": 49.38054, "trades": 5, "taker_buy_volume": 3342.0, "taker_buy_quote": 25.49946}, {"ts": 1771742340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1428.0, "quote_volume": 10.88136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 5322.0, "quote_volume": 40.638, "trades": 4, "taker_buy_volume": 2208.0, "taker_buy_quote": 16.84704}, {"ts": 1771742580000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1475.0, "quote_volume": 11.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2142.0, "quote_volume": 16.36488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1688.0, "quote_volume": 12.87944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2142.0, "quote_volume": 16.34346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 918.0, "quote_volume": 7.01352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2142.0, "quote_volume": 16.36488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 16904.0, "quote_volume": 129.14656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 5072.0, "quote_volume": 38.8008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1568.0, "quote_volume": 11.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 27469.0, "quote_volume": 210.39112, "trades": 9, "taker_buy_volume": 13157.0, "taker_buy_quote": 100.78262}, {"ts": 1771743180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1690.0, "quote_volume": 12.9285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 16021.0, "quote_volume": 122.73795, "trades": 4, "taker_buy_volume": 13879.0, "taker_buy_quote": 106.33023}, {"ts": 1771743300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1633.0, "quote_volume": 12.50878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 34148.0, "quote_volume": 262.22808, "trades": 6, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.328}, {"ts": 1771743420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1533.0, "quote_volume": 11.75811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2142.0, "quote_volume": 16.42914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1726.0, "quote_volume": 13.23842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 4008.0, "quote_volume": 30.75792, "trades": 3, "taker_buy_volume": 1656.0, "taker_buy_quote": 12.71808}, {"ts": 1771743660000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2898.0, "quote_volume": 22.22766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 5382.0, "quote_volume": 41.31185, "trades": 4, "taker_buy_volume": 3191.0, "taker_buy_quote": 24.50688}, {"ts": 1771743780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2171.0, "quote_volume": 16.65157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2253.0, "quote_volume": 17.28051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 58783.0, "quote_volume": 452.56452, "trades": 8, "taker_buy_volume": 57278.0, "taker_buy_quote": 441.00612}, {"ts": 1771744080000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 12992.0, "quote_volume": 99.88706, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.4365}, {"ts": 1771744140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10850.0, "quote_volume": 83.4365, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.4365}, {"ts": 1771744200000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 80119.0, "quote_volume": 614.48287, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 6980.0, "quote_volume": 53.49376, "trades": 4, "taker_buy_volume": 4838.0, "taker_buy_quote": 37.10746}, {"ts": 1771744380000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1520.0, "quote_volume": 11.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2971.0, "quote_volume": 22.75786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 714.0, "quote_volume": 5.46924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 3212.0, "quote_volume": 24.58964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1576.0, "quote_volume": 12.0564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 24615.0, "quote_volume": 188.5509, "trades": 5, "taker_buy_volume": 21700.0, "taker_buy_quote": 166.222}, {"ts": 1771744740000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1507.0, "quote_volume": 11.55869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2970.0, "quote_volume": 22.7799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1612.0, "quote_volume": 12.36404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3049.0, "quote_volume": 23.38583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 23268.0, "quote_volume": 178.68256, "trades": 4, "taker_buy_volume": 21700.0, "taker_buy_quote": 166.656}, {"ts": 1771745040000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2142.0, "quote_volume": 16.45056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 2939.0, "quote_volume": 22.58454, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 10.01238}, {"ts": 1771745160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2142.0, "quote_volume": 16.45056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 24565.0, "quote_volume": 188.90485, "trades": 5, "taker_buy_volume": 22978.0, "taker_buy_quote": 176.70082}, {"ts": 1771745280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2142.0, "quote_volume": 16.45056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2438.0, "quote_volume": 18.72384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2142.0, "quote_volume": 16.45056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1698.0, "quote_volume": 13.04064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.00769, "high": 0.00771, "low": 0.00764, "close": 0.00766, "volume": 760633.0, "quote_volume": 5834.81868, "trades": 90, "taker_buy_volume": 118130.0, "taker_buy_quote": 908.01149}, {"ts": 1771745580000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 131705.0, "quote_volume": 1007.89103, "trades": 16, "taker_buy_volume": 36510.0, "taker_buy_quote": 279.3015}, {"ts": 1771745640000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3180.0, "quote_volume": 24.327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2248.0, "quote_volume": 17.21968, "trades": 2, "taker_buy_volume": 1525.0, "taker_buy_quote": 11.6815}, {"ts": 1771745760000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 14504.0, "quote_volume": 111.22426, "trades": 4, "taker_buy_volume": 12362.0, "taker_buy_quote": 94.81654}, {"ts": 1771745820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 99410.0, "quote_volume": 762.48898, "trades": 12, "taker_buy_volume": 56822.0, "taker_buy_quote": 435.82474}, {"ts": 1771745940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3904.0, "quote_volume": 29.94368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 12278.0, "quote_volume": 94.28076, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.328}, {"ts": 1771746180000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 714.0, "quote_volume": 5.48352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2434.0, "quote_volume": 18.66878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 7697.0, "quote_volume": 59.12087, "trades": 4, "taker_buy_volume": 5339.0, "taker_buy_quote": 41.02571}, {"ts": 1771746420000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2874.0, "quote_volume": 22.07232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 6463.0, "quote_volume": 49.66359, "trades": 5, "taker_buy_volume": 2775.0, "taker_buy_quote": 21.33975}, {"ts": 1771746660000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 3585.0, "quote_volume": 27.56151, "trades": 2, "taker_buy_volume": 2871.0, "taker_buy_quote": 22.07799}, {"ts": 1771746720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3000.0, "quote_volume": 23.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 14341.0, "quote_volume": 110.04929, "trades": 6, "taker_buy_volume": 4495.0, "taker_buy_quote": 34.5216}, {"ts": 1771746840000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1695.0, "quote_volume": 13.00065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2257.0, "quote_volume": 17.28862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1559.0, "quote_volume": 11.92635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2840.0, "quote_volume": 21.726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 714.0, "quote_volume": 5.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3718.0, "quote_volume": 28.4427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.00766, "high": 0.00766, "low": 0.00763, "close": 0.00766, "volume": 160586.0, "quote_volume": 1227.77437, "trades": 25, "taker_buy_volume": 25825.0, "taker_buy_quote": 197.4544}, {"ts": 1771747380000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 3117.0, "quote_volume": 23.86908, "trades": 3, "taker_buy_volume": 2403.0, "taker_buy_quote": 18.40698}, {"ts": 1771747440000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 158561.0, "quote_volume": 1214.54607, "trades": 12, "taker_buy_volume": 155442.0, "taker_buy_quote": 1190.68572}, {"ts": 1771747500000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 15869.0, "quote_volume": 121.69972, "trades": 7, "taker_buy_volume": 14318.0, "taker_buy_quote": 109.81906}, {"ts": 1771747560000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 7551.0, "quote_volume": 57.88709, "trades": 5, "taker_buy_volume": 4643.0, "taker_buy_quote": 35.61181}, {"ts": 1771747620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3163.0, "quote_volume": 24.26021, "trades": 1, "taker_buy_volume": 3163.0, "taker_buy_quote": 24.26021}, {"ts": 1771747680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3140.0, "quote_volume": 24.0524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 3662.0, "quote_volume": 28.0804, "trades": 2, "taker_buy_volume": 2948.0, "taker_buy_quote": 22.61116}, {"ts": 1771747800000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3011.0, "quote_volume": 23.06426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 960.0, "quote_volume": 7.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 4350.0, "quote_volume": 33.35022, "trades": 2, "taker_buy_volume": 2922.0, "taker_buy_quote": 22.41174}, {"ts": 1771747980000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 23826.0, "quote_volume": 182.92068, "trades": 3, "taker_buy_volume": 23826.0, "taker_buy_quote": 182.92068}, {"ts": 1771748040000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 7145.0, "quote_volume": 55.00222, "trades": 2, "taker_buy_volume": 5717.0, "taker_buy_quote": 44.0209}, {"ts": 1771748100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4600.0, "quote_volume": 35.42, "trades": 1, "taker_buy_volume": 4600.0, "taker_buy_quote": 35.42}, {"ts": 1771748160000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 12683.0, "quote_volume": 97.64482, "trades": 4, "taker_buy_volume": 8155.0, "taker_buy_quote": 62.7935}, {"ts": 1771748220000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 8758.0, "quote_volume": 67.47923, "trades": 2, "taker_buy_volume": 4263.0, "taker_buy_quote": 32.86773}, {"ts": 1771748280000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 5949.0, "quote_volume": 45.85251, "trades": 2, "taker_buy_volume": 4521.0, "taker_buy_quote": 34.85691}, {"ts": 1771748340000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 52192.0, "quote_volume": 402.6976, "trades": 14, "taker_buy_volume": 52192.0, "taker_buy_quote": 402.6976}, {"ts": 1771748400000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 66815.0, "quote_volume": 514.49831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 34792.0, "quote_volume": 267.86251, "trades": 5, "taker_buy_volume": 4792.0, "taker_buy_quote": 36.94632}, {"ts": 1771748520000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 125149.0, "quote_volume": 961.94667, "trades": 17, "taker_buy_volume": 35393.0, "taker_buy_quote": 272.4044}, {"ts": 1771748580000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 9922.0, "quote_volume": 76.45426, "trades": 5, "taker_buy_volume": 9922.0, "taker_buy_quote": 76.45426}, {"ts": 1771748640000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 7300.0, "quote_volume": 56.26872, "trades": 2, "taker_buy_volume": 5872.0, "taker_buy_quote": 45.27312}, {"ts": 1771748700000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 6345.0, "quote_volume": 48.8913, "trades": 5, "taker_buy_volume": 3480.0, "taker_buy_quote": 26.8308}, {"ts": 1771748760000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 6733.0, "quote_volume": 51.89715, "trades": 2, "taker_buy_volume": 5305.0, "taker_buy_quote": 40.90155}, {"ts": 1771748820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 17398.0, "quote_volume": 134.13858, "trades": 4, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.8307}, {"ts": 1771748940000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 5626.0, "quote_volume": 43.42438, "trades": 2, "taker_buy_volume": 4792.0, "taker_buy_quote": 36.99424}, {"ts": 1771749000000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 6616.0, "quote_volume": 51.06124, "trades": 2, "taker_buy_volume": 5188.0, "taker_buy_quote": 40.05136}, {"ts": 1771749060000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 43537.0, "quote_volume": 335.71882, "trades": 6, "taker_buy_volume": 4855.0, "taker_buy_quote": 37.4806}, {"ts": 1771749120000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 5339.0, "quote_volume": 41.14941, "trades": 2, "taker_buy_volume": 3911.0, "taker_buy_quote": 30.15381}, {"ts": 1771749180000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 50484.0, "quote_volume": 388.68115, "trades": 12, "taker_buy_volume": 6484.0, "taker_buy_quote": 49.99164}, {"ts": 1771749240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6808.0, "quote_volume": 52.4216, "trades": 3, "taker_buy_volume": 4650.0, "taker_buy_quote": 35.805}, {"ts": 1771749360000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 201090.0, "quote_volume": 1545.85584, "trades": 24, "taker_buy_volume": 4182.0, "taker_buy_quote": 32.24322}, {"ts": 1771749420000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 52625.0, "quote_volume": 404.47017, "trades": 7, "taker_buy_volume": 4214.0, "taker_buy_quote": 32.4478}, {"ts": 1771749480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4551.0, "quote_volume": 35.0427, "trades": 1, "taker_buy_volume": 4551.0, "taker_buy_quote": 35.0427}, {"ts": 1771749540000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 20480.0, "quote_volume": 157.80811, "trades": 9, "taker_buy_volume": 19052.0, "taker_buy_quote": 146.81251}, {"ts": 1771749600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11838.0, "quote_volume": 91.27098, "trades": 2, "taker_buy_volume": 7130.0, "taker_buy_quote": 54.9723}, {"ts": 1771749660000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 90034.0, "quote_volume": 693.17036, "trades": 10, "taker_buy_volume": 5716.0, "taker_buy_quote": 44.12752}, {"ts": 1771749720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5403.0, "quote_volume": 41.65713, "trades": 1, "taker_buy_volume": 5403.0, "taker_buy_quote": 41.65713}, {"ts": 1771749780000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 7562.0, "quote_volume": 58.27935, "trades": 3, "taker_buy_volume": 5195.0, "taker_buy_quote": 40.05345}, {"ts": 1771749840000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 79720.0, "quote_volume": 613.85972, "trades": 10, "taker_buy_volume": 1572.0, "taker_buy_quote": 12.12012}, {"ts": 1771749900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1428.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4545.0, "quote_volume": 34.9965, "trades": 1, "taker_buy_volume": 4545.0, "taker_buy_quote": 34.9965}, {"ts": 1771750020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1428.0, "quote_volume": 10.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 8600.0, "quote_volume": 66.17091, "trades": 2, "taker_buy_volume": 3691.0, "taker_buy_quote": 28.4207}, {"ts": 1771750140000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 81158.0, "quote_volume": 622.32755, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1428.0, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 46806.0, "quote_volume": 358.52643, "trades": 3, "taker_buy_volume": 46053.0, "taker_buy_quote": 352.76598}, {"ts": 1771750380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 25050.0, "quote_volume": 192.1335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1428.0, "quote_volume": 10.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 102969.0, "quote_volume": 789.89393, "trades": 8, "taker_buy_volume": 102969.0, "taker_buy_quote": 789.89393}, {"ts": 1771750620000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 4271.0, "quote_volume": 32.82971, "trades": 2, "taker_buy_volume": 2843.0, "taker_buy_quote": 21.86267}, {"ts": 1771750680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2502.0, "quote_volume": 19.21536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 19479.0, "quote_volume": 149.62773, "trades": 7, "taker_buy_volume": 2901.0, "taker_buy_quote": 22.30869}, {"ts": 1771750860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1428.0, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 5825.0, "quote_volume": 44.75009, "trades": 3, "taker_buy_volume": 5825.0, "taker_buy_quote": 44.75009}, {"ts": 1771750980000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1428.0, "quote_volume": 10.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3311.0, "quote_volume": 25.42848, "trades": 1, "taker_buy_volume": 3311.0, "taker_buy_quote": 25.42848}, {"ts": 1771751100000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 12814.0, "quote_volume": 98.50285, "trades": 4, "taker_buy_volume": 9133.0, "taker_buy_quote": 70.23277}, {"ts": 1771751160000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00771, "volume": 55881.0, "quote_volume": 430.61903, "trades": 18, "taker_buy_volume": 52381.0, "taker_buy_quote": 403.63403}, {"ts": 1771751220000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 9053.0, "quote_volume": 69.81514, "trades": 3, "taker_buy_volume": 7625.0, "taker_buy_quote": 58.80526}, {"ts": 1771751280000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 11080.0, "quote_volume": 85.6607, "trades": 3, "taker_buy_volume": 7580.0, "taker_buy_quote": 58.6057}, {"ts": 1771751340000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 12078.0, "quote_volume": 93.41646, "trades": 4, "taker_buy_volume": 5352.0, "taker_buy_quote": 41.42448}, {"ts": 1771751400000, "open": 0.00774, "high": 0.00776, "low": 0.00773, "close": 0.00776, "volume": 75296.0, "quote_volume": 583.41938, "trades": 22, "taker_buy_volume": 42555.0, "taker_buy_quote": 329.76569}, {"ts": 1771751460000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 193933.0, "quote_volume": 1506.84013, "trades": 13, "taker_buy_volume": 176041.0, "taker_buy_quote": 1367.99821}, {"ts": 1771751520000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1186.0, "quote_volume": 9.21522, "trades": 1, "taker_buy_volume": 1186.0, "taker_buy_quote": 9.21522}, {"ts": 1771751580000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 5831.0, "quote_volume": 45.08791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1067.0, "quote_volume": 8.24791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 4325.0, "quote_volume": 33.51875, "trades": 2, "taker_buy_volume": 2897.0, "taker_buy_quote": 22.45175}, {"ts": 1771751760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3150.0, "quote_volume": 24.444, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 24.444}, {"ts": 1771751820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 1896.0, "quote_volume": 14.70403, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 7.78328}, {"ts": 1771751940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1428.0, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 10058.0, "quote_volume": 77.97998, "trades": 6, "taker_buy_volume": 10058.0, "taker_buy_quote": 77.97998}, {"ts": 1771752060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1428.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 2153.0, "quote_volume": 16.71822, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 8.50038}, {"ts": 1771752180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 33135.0, "quote_volume": 257.1276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 788.0, "quote_volume": 6.11488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.00776, "high": 0.00776, "low": 0.00769, "close": 0.00771, "volume": 588750.0, "quote_volume": 4547.34572, "trades": 74, "taker_buy_volume": 48675.0, "taker_buy_quote": 375.68292}, {"ts": 1771752360000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 39504.0, "quote_volume": 304.95149, "trades": 10, "taker_buy_volume": 36518.0, "taker_buy_quote": 281.91896}, {"ts": 1771752420000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 4974.0, "quote_volume": 38.43474, "trades": 4, "taker_buy_volume": 3546.0, "taker_buy_quote": 27.41058}, {"ts": 1771752480000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 2164.0, "quote_volume": 16.70632, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 8.45662}, {"ts": 1771752540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1428.0, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1009.0, "quote_volume": 7.77939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 14730.0, "quote_volume": 113.82364, "trades": 6, "taker_buy_volume": 13302.0, "taker_buy_quote": 102.81376}, {"ts": 1771752720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4388.0, "quote_volume": 33.91924, "trades": 2, "taker_buy_volume": 4388.0, "taker_buy_quote": 33.91924}, {"ts": 1771752780000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 47717.0, "quote_volume": 368.3481, "trades": 9, "taker_buy_volume": 1293.0, "taker_buy_quote": 9.98196}, {"ts": 1771752840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2720.0, "quote_volume": 20.9712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 13811.0, "quote_volume": 106.69979, "trades": 4, "taker_buy_volume": 13070.0, "taker_buy_quote": 100.97186}, {"ts": 1771753020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 2721.0, "quote_volume": 21.04626, "trades": 2, "taker_buy_volume": 1293.0, "taker_buy_quote": 10.00782}, {"ts": 1771753200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1428.0, "quote_volume": 11.03844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 78747.0, "quote_volume": 609.70056, "trades": 13, "taker_buy_volume": 30755.0, "taker_buy_quote": 238.24248}, {"ts": 1771753440000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2480.0, "quote_volume": 19.1952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 24966.0, "quote_volume": 193.4865, "trades": 5, "taker_buy_volume": 24966.0, "taker_buy_quote": 193.4865}, {"ts": 1771753620000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 6889.0, "quote_volume": 53.34362, "trades": 6, "taker_buy_volume": 2276.0, "taker_buy_quote": 17.639}, {"ts": 1771753680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5504.0, "quote_volume": 42.656, "trades": 5, "taker_buy_volume": 5504.0, "taker_buy_quote": 42.656}, {"ts": 1771753740000, "open": 0.00775, "high": 0.00779, "low": 0.00774, "close": 0.00778, "volume": 601773.0, "quote_volume": 4673.34715, "trades": 86, "taker_buy_volume": 417332.0, "taker_buy_quote": 3240.88726}, {"ts": 1771753800000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 14075.0, "quote_volume": 109.5035, "trades": 3, "taker_buy_volume": 6018.0, "taker_buy_quote": 46.82004}, {"ts": 1771753860000, "open": 0.00777, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 157592.0, "quote_volume": 1223.66265, "trades": 24, "taker_buy_volume": 2924.0, "taker_buy_quote": 22.74872}, {"ts": 1771753920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2282.0, "quote_volume": 17.6855, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 17.6855}, {"ts": 1771753980000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1428.0, "quote_volume": 11.05272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 17355.0, "quote_volume": 134.7555, "trades": 9, "taker_buy_volume": 17355.0, "taker_buy_quote": 134.7555}, {"ts": 1771754100000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 2160.0, "quote_volume": 16.76892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2234.0, "quote_volume": 17.33584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 7713.0, "quote_volume": 59.91573, "trades": 3, "taker_buy_volume": 6285.0, "taker_buy_quote": 48.83445}, {"ts": 1771754400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 4572.0, "quote_volume": 35.57016, "trades": 3, "taker_buy_volume": 4572.0, "taker_buy_quote": 35.57016}, {"ts": 1771754460000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 5727.0, "quote_volume": 44.54178, "trades": 3, "taker_buy_volume": 4299.0, "taker_buy_quote": 33.44622}, {"ts": 1771754520000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00781, "volume": 189085.0, "quote_volume": 1474.23616, "trades": 35, "taker_buy_volume": 179252.0, "taker_buy_quote": 1397.56109}, {"ts": 1771754580000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 7844.0, "quote_volume": 61.26164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 7977.0, "quote_volume": 62.21035, "trades": 3, "taker_buy_volume": 897.0, "taker_buy_quote": 6.9966}, {"ts": 1771754700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1428.0, "quote_volume": 11.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1428.0, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.00779, "high": 0.00789, "low": 0.00779, "close": 0.00787, "volume": 725291.0, "quote_volume": 5701.69141, "trades": 93, "taker_buy_volume": 281727.0, "taker_buy_quote": 2209.19253}, {"ts": 1771754940000, "open": 0.00788, "high": 0.0079, "low": 0.00787, "close": 0.00788, "volume": 254343.0, "quote_volume": 2006.22687, "trades": 20, "taker_buy_volume": 203961.0, "taker_buy_quote": 1609.2564}, {"ts": 1771755000000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 10777.0, "quote_volume": 85.01641, "trades": 7, "taker_buy_volume": 10071.0, "taker_buy_quote": 79.46019}, {"ts": 1771755060000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 31247.0, "quote_volume": 246.57799, "trades": 9, "taker_buy_volume": 29819.0, "taker_buy_quote": 235.35391}, {"ts": 1771755120000, "open": 0.00788, "high": 0.00797, "low": 0.00788, "close": 0.00793, "volume": 858405.0, "quote_volume": 6805.00022, "trades": 61, "taker_buy_volume": 687670.0, "taker_buy_quote": 5450.3995}, {"ts": 1771755180000, "open": 0.00794, "high": 0.00795, "low": 0.00791, "close": 0.00793, "volume": 355012.0, "quote_volume": 2816.11746, "trades": 33, "taker_buy_volume": 284425.0, "taker_buy_quote": 2256.59171}, {"ts": 1771755240000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 255166.0, "quote_volume": 2028.52557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.00793, "volume": 95892.0, "quote_volume": 759.3468, "trades": 20, "taker_buy_volume": 45259.0, "taker_buy_quote": 358.44428}, {"ts": 1771755360000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 32673.0, "quote_volume": 259.90973, "trades": 8, "taker_buy_volume": 3773.0, "taker_buy_quote": 29.99535}, {"ts": 1771755420000, "open": 0.00797, "high": 0.00801, "low": 0.00795, "close": 0.00798, "volume": 500613.0, "quote_volume": 4001.8829, "trades": 37, "taker_buy_volume": 482522.0, "taker_buy_quote": 3857.28532}, {"ts": 1771755480000, "open": 0.00798, "high": 0.00801, "low": 0.00797, "close": 0.00801, "volume": 429465.0, "quote_volume": 3434.59381, "trades": 63, "taker_buy_volume": 269922.0, "taker_buy_quote": 2159.51732}, {"ts": 1771755540000, "open": 0.00801, "high": 0.00806, "low": 0.008, "close": 0.00805, "volume": 1065495.0, "quote_volume": 8563.13104, "trades": 93, "taker_buy_volume": 941475.0, "taker_buy_quote": 7568.02251}, {"ts": 1771755600000, "open": 0.00804, "high": 0.00808, "low": 0.00792, "close": 0.00794, "volume": 2194165.0, "quote_volume": 17551.09723, "trades": 245, "taker_buy_volume": 560990.0, "taker_buy_quote": 4486.39954}, {"ts": 1771755660000, "open": 0.00794, "high": 0.00799, "low": 0.00792, "close": 0.00794, "volume": 795788.0, "quote_volume": 6326.86169, "trades": 89, "taker_buy_volume": 368546.0, "taker_buy_quote": 2931.01004}, {"ts": 1771755720000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 189749.0, "quote_volume": 1508.28246, "trades": 20, "taker_buy_volume": 86073.0, "taker_buy_quote": 685.09502}, {"ts": 1771755780000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 115666.0, "quote_volume": 920.17679, "trades": 21, "taker_buy_volume": 85938.0, "taker_buy_quote": 683.88271}, {"ts": 1771755840000, "open": 0.00794, "high": 0.00797, "low": 0.00787, "close": 0.0079, "volume": 520978.0, "quote_volume": 4124.44788, "trades": 50, "taker_buy_volume": 352360.0, "taker_buy_quote": 2793.66095}, {"ts": 1771755900000, "open": 0.00788, "high": 0.00792, "low": 0.00787, "close": 0.00788, "volume": 235031.0, "quote_volume": 1857.09192, "trades": 28, "taker_buy_volume": 152501.0, "taker_buy_quote": 1205.57238}, {"ts": 1771755960000, "open": 0.00789, "high": 0.00794, "low": 0.00789, "close": 0.00794, "volume": 198669.0, "quote_volume": 1573.68672, "trades": 14, "taker_buy_volume": 198669.0, "taker_buy_quote": 1573.68672}, {"ts": 1771756020000, "open": 0.00792, "high": 0.00797, "low": 0.00792, "close": 0.00797, "volume": 347981.0, "quote_volume": 2764.60973, "trades": 19, "taker_buy_volume": 152432.0, "taker_buy_quote": 1212.08773}, {"ts": 1771756080000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 83962.0, "quote_volume": 666.98799, "trades": 14, "taker_buy_volume": 4286.0, "taker_buy_quote": 34.03084}, {"ts": 1771756140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 22168.0, "quote_volume": 176.01392, "trades": 6, "taker_buy_volume": 5122.0, "taker_buy_quote": 40.66868}, {"ts": 1771756200000, "open": 0.00795, "high": 0.008, "low": 0.00795, "close": 0.008, "volume": 523621.0, "quote_volume": 4177.41963, "trades": 46, "taker_buy_volume": 482941.0, "taker_buy_quote": 3852.79323}, {"ts": 1771756260000, "open": 0.00799, "high": 0.00804, "low": 0.00794, "close": 0.00801, "volume": 1671572.0, "quote_volume": 13366.19511, "trades": 164, "taker_buy_volume": 1099186.0, "taker_buy_quote": 8803.16144}, {"ts": 1771756320000, "open": 0.00799, "high": 0.00803, "low": 0.00799, "close": 0.00803, "volume": 365694.0, "quote_volume": 2933.01576, "trades": 54, "taker_buy_volume": 323691.0, "taker_buy_quote": 2596.59754}, {"ts": 1771756380000, "open": 0.00804, "high": 0.0081, "low": 0.00803, "close": 0.00808, "volume": 1181886.0, "quote_volume": 9538.92578, "trades": 174, "taker_buy_volume": 860213.0, "taker_buy_quote": 6944.91338}, {"ts": 1771756440000, "open": 0.00808, "high": 0.00816, "low": 0.00807, "close": 0.00816, "volume": 1007203.0, "quote_volume": 8180.20569, "trades": 132, "taker_buy_volume": 684080.0, "taker_buy_quote": 5556.8871}, {"ts": 1771756500000, "open": 0.00816, "high": 0.0082, "low": 0.00814, "close": 0.00818, "volume": 1768612.0, "quote_volume": 14451.55194, "trades": 189, "taker_buy_volume": 803837.0, "taker_buy_quote": 6572.44575}, {"ts": 1771756560000, "open": 0.00816, "high": 0.00824, "low": 0.00815, "close": 0.00824, "volume": 614200.0, "quote_volume": 5038.81817, "trades": 102, "taker_buy_volume": 239375.0, "taker_buy_quote": 1964.97947}, {"ts": 1771756620000, "open": 0.00823, "high": 0.00865, "low": 0.0082, "close": 0.00856, "volume": 8976479.0, "quote_volume": 75865.01161, "trades": 689, "taker_buy_volume": 5525338.0, "taker_buy_quote": 46568.65867}, {"ts": 1771756680000, "open": 0.00857, "high": 0.00871, "low": 0.00828, "close": 0.00831, "volume": 10632414.0, "quote_volume": 90613.54225, "trades": 785, "taker_buy_volume": 4755815.0, "taker_buy_quote": 40629.70982}, {"ts": 1771756740000, "open": 0.0083, "high": 0.00835, "low": 0.00815, "close": 0.0082, "volume": 3225609.0, "quote_volume": 26559.02963, "trades": 449, "taker_buy_volume": 1551508.0, "taker_buy_quote": 12768.23138}, {"ts": 1771756800000, "open": 0.00819, "high": 0.0083, "low": 0.00798, "close": 0.008, "volume": 5977918.0, "quote_volume": 48557.92487, "trades": 479, "taker_buy_volume": 2740336.0, "taker_buy_quote": 22230.56796}, {"ts": 1771756860000, "open": 0.00801, "high": 0.00806, "low": 0.00797, "close": 0.00797, "volume": 1041220.0, "quote_volume": 8339.19401, "trades": 101, "taker_buy_volume": 568894.0, "taker_buy_quote": 4555.46046}, {"ts": 1771756920000, "open": 0.008, "high": 0.00804, "low": 0.00797, "close": 0.00804, "volume": 776790.0, "quote_volume": 6209.49866, "trades": 61, "taker_buy_volume": 746440.0, "taker_buy_quote": 5967.18053}, {"ts": 1771756980000, "open": 0.00803, "high": 0.00812, "low": 0.00803, "close": 0.00808, "volume": 391823.0, "quote_volume": 3166.10664, "trades": 77, "taker_buy_volume": 242754.0, "taker_buy_quote": 1962.5387}, {"ts": 1771757040000, "open": 0.00807, "high": 0.00809, "low": 0.00801, "close": 0.00804, "volume": 546218.0, "quote_volume": 4406.45713, "trades": 64, "taker_buy_volume": 416978.0, "taker_buy_quote": 3367.57045}, {"ts": 1771757100000, "open": 0.00804, "high": 0.00804, "low": 0.00799, "close": 0.00799, "volume": 86454.0, "quote_volume": 691.64547, "trades": 12, "taker_buy_volume": 19543.0, "taker_buy_quote": 156.36323}, {"ts": 1771757160000, "open": 0.00798, "high": 0.00798, "low": 0.00786, "close": 0.00786, "volume": 2224616.0, "quote_volume": 17630.70142, "trades": 119, "taker_buy_volume": 323290.0, "taker_buy_quote": 2550.20059}, {"ts": 1771757220000, "open": 0.00789, "high": 0.00789, "low": 0.00775, "close": 0.00777, "volume": 2424304.0, "quote_volume": 18931.97006, "trades": 197, "taker_buy_volume": 587379.0, "taker_buy_quote": 4586.2088}, {"ts": 1771757280000, "open": 0.00777, "high": 0.00783, "low": 0.00776, "close": 0.00781, "volume": 773154.0, "quote_volume": 6031.8975, "trades": 57, "taker_buy_volume": 596312.0, "taker_buy_quote": 4653.59678}, {"ts": 1771757340000, "open": 0.00781, "high": 0.00781, "low": 0.00777, "close": 0.0078, "volume": 511693.0, "quote_volume": 3985.39747, "trades": 24, "taker_buy_volume": 135481.0, "taker_buy_quote": 1056.7518}, {"ts": 1771757400000, "open": 0.00779, "high": 0.00781, "low": 0.00775, "close": 0.00775, "volume": 1589975.0, "quote_volume": 12366.07314, "trades": 32, "taker_buy_volume": 120729.0, "taker_buy_quote": 942.27143}, {"ts": 1771757460000, "open": 0.00775, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 88685.0, "quote_volume": 687.35512, "trades": 12, "taker_buy_volume": 13411.0, "taker_buy_quote": 104.13737}, {"ts": 1771757520000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 5299.0, "quote_volume": 41.28624, "trades": 3, "taker_buy_volume": 3001.0, "taker_buy_quote": 23.4078}, {"ts": 1771757580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 40776.0, "quote_volume": 318.0528, "trades": 3, "taker_buy_volume": 40776.0, "taker_buy_quote": 318.0528}, {"ts": 1771757640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 23978.0, "quote_volume": 186.54884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 243608.0, "quote_volume": 1901.58925, "trades": 10, "taker_buy_volume": 243608.0, "taker_buy_quote": 1901.58925}, {"ts": 1771757760000, "open": 0.00781, "high": 0.00783, "low": 0.00779, "close": 0.00779, "volume": 75173.0, "quote_volume": 586.71102, "trades": 17, "taker_buy_volume": 41126.0, "taker_buy_quote": 321.27772}, {"ts": 1771757820000, "open": 0.0078, "high": 0.00786, "low": 0.00778, "close": 0.00784, "volume": 459817.0, "quote_volume": 3593.4189, "trades": 27, "taker_buy_volume": 366250.0, "taker_buy_quote": 2861.32045}, {"ts": 1771757880000, "open": 0.00785, "high": 0.00792, "low": 0.00785, "close": 0.00787, "volume": 854249.0, "quote_volume": 6736.00436, "trades": 60, "taker_buy_volume": 419580.0, "taker_buy_quote": 3308.49935}, {"ts": 1771757940000, "open": 0.00789, "high": 0.00794, "low": 0.00789, "close": 0.00789, "volume": 153051.0, "quote_volume": 1210.40259, "trades": 19, "taker_buy_volume": 67244.0, "taker_buy_quote": 532.32021}, {"ts": 1771758000000, "open": 0.00787, "high": 0.0079, "low": 0.00785, "close": 0.00785, "volume": 299919.0, "quote_volume": 2361.89158, "trades": 30, "taker_buy_volume": 102103.0, "taker_buy_quote": 805.181}, {"ts": 1771758060000, "open": 0.00785, "high": 0.00785, "low": 0.00781, "close": 0.00782, "volume": 377743.0, "quote_volume": 2956.07294, "trades": 47, "taker_buy_volume": 94256.0, "taker_buy_quote": 737.45614}, {"ts": 1771758120000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 156177.0, "quote_volume": 1221.42594, "trades": 18, "taker_buy_volume": 105851.0, "taker_buy_quote": 828.08662}, {"ts": 1771758180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 768.0, "quote_volume": 6.00576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 32757.0, "quote_volume": 256.1829, "trades": 8, "taker_buy_volume": 18897.0, "taker_buy_quote": 147.84181}, {"ts": 1771758300000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 29757.0, "quote_volume": 232.40217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 274447.0, "quote_volume": 2139.92001, "trades": 17, "taker_buy_volume": 72474.0, "taker_buy_quote": 564.93756}, {"ts": 1771758420000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 337520.0, "quote_volume": 2630.08411, "trades": 33, "taker_buy_volume": 238999.0, "taker_buy_quote": 1861.90737}, {"ts": 1771758480000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 346320.0, "quote_volume": 2698.45402, "trades": 9, "taker_buy_volume": 300796.0, "taker_buy_quote": 2343.58301}, {"ts": 1771758540000, "open": 0.0078, "high": 0.0078, "low": 0.00774, "close": 0.00776, "volume": 888779.0, "quote_volume": 6896.01125, "trades": 74, "taker_buy_volume": 380333.0, "taker_buy_quote": 2949.16773}, {"ts": 1771758600000, "open": 0.00777, "high": 0.00778, "low": 0.00771, "close": 0.00773, "volume": 2736154.0, "quote_volume": 21175.01575, "trades": 134, "taker_buy_volume": 2018990.0, "taker_buy_quote": 15629.0341}, {"ts": 1771758660000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 50632.0, "quote_volume": 392.06725, "trades": 12, "taker_buy_volume": 46909.0, "taker_buy_quote": 363.28532}, {"ts": 1771758720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10877.0, "quote_volume": 83.97044, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 72.94628}, {"ts": 1771758780000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 310275.0, "quote_volume": 2392.29842, "trades": 21, "taker_buy_volume": 18587.0, "taker_buy_quote": 143.43172}, {"ts": 1771758840000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 192230.0, "quote_volume": 1485.62983, "trades": 20, "taker_buy_volume": 176590.0, "taker_buy_quote": 1364.73263}, {"ts": 1771758900000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 16181.0, "quote_volume": 125.22172, "trades": 3, "taker_buy_volume": 14259.0, "taker_buy_quote": 110.36466}, {"ts": 1771758960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 17400.0, "quote_volume": 135.024, "trades": 3, "taker_buy_volume": 13820.0, "taker_buy_quote": 107.2432}, {"ts": 1771759020000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 269216.0, "quote_volume": 2090.73376, "trades": 17, "taker_buy_volume": 204109.0, "taker_buy_quote": 1585.52778}, {"ts": 1771759080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3580.0, "quote_volume": 27.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 286148.0, "quote_volume": 2217.15976, "trades": 29, "taker_buy_volume": 34477.0, "taker_buy_quote": 267.44802}, {"ts": 1771759200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6441.0, "quote_volume": 49.91775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 8518.0, "quote_volume": 65.99929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3580.0, "quote_volume": 27.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 10516.0, "quote_volume": 81.50967, "trades": 2, "taker_buy_volume": 10516.0, "taker_buy_quote": 81.50967}, {"ts": 1771759440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 113400.0, "quote_volume": 879.984, "trades": 9, "taker_buy_volume": 72365.0, "taker_buy_quote": 561.5524}, {"ts": 1771759500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7659.0, "quote_volume": 59.35725, "trades": 2, "taker_buy_volume": 6451.0, "taker_buy_quote": 49.99525}, {"ts": 1771759560000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 6505.0, "quote_volume": 50.443, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 22.698}, {"ts": 1771759620000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 142071.0, "quote_volume": 1103.45446, "trades": 26, "taker_buy_volume": 116188.0, "taker_buy_quote": 902.49589}, {"ts": 1771759680000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 26715.0, "quote_volume": 207.38083, "trades": 5, "taker_buy_volume": 23135.0, "taker_buy_quote": 179.60003}, {"ts": 1771759740000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 15402.0, "quote_volume": 119.55064, "trades": 3, "taker_buy_volume": 3172.0, "taker_buy_quote": 24.64644}, {"ts": 1771759800000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00773, "volume": 55107.0, "quote_volume": 426.74908, "trades": 19, "taker_buy_volume": 22343.0, "taker_buy_quote": 173.12819}, {"ts": 1771759860000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 37950.0, "quote_volume": 294.5064, "trades": 7, "taker_buy_volume": 37950.0, "taker_buy_quote": 294.5064}, {"ts": 1771759920000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 61064.0, "quote_volume": 473.50404, "trades": 17, "taker_buy_volume": 45157.0, "taker_buy_quote": 350.22479}, {"ts": 1771759980000, "open": 0.00775, "high": 0.00779, "low": 0.00774, "close": 0.00779, "volume": 28823.0, "quote_volume": 224.06615, "trades": 7, "taker_buy_volume": 24489.0, "taker_buy_quote": 190.48446}, {"ts": 1771760040000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 67093.0, "quote_volume": 522.3582, "trades": 14, "taker_buy_volume": 51343.0, "taker_buy_quote": 399.7015}, {"ts": 1771760100000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 55879.0, "quote_volume": 434.84521, "trades": 9, "taker_buy_volume": 25440.0, "taker_buy_quote": 198.06021}, {"ts": 1771760160000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 22695.0, "quote_volume": 176.26855, "trades": 6, "taker_buy_volume": 6945.0, "taker_buy_quote": 53.96265}, {"ts": 1771760220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3172.0, "quote_volume": 24.61472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 61491.0, "quote_volume": 476.83239, "trades": 8, "taker_buy_volume": 27714.0, "taker_buy_quote": 215.06064}, {"ts": 1771760340000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 10377.0, "quote_volume": 80.51891, "trades": 2, "taker_buy_volume": 9716.0, "taker_buy_quote": 75.39616}, {"ts": 1771760400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6599.0, "quote_volume": 51.14225, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 23.39725}, {"ts": 1771760460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 11580.0, "quote_volume": 89.9766, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 62.16}, {"ts": 1771760580000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 20784.0, "quote_volume": 161.45711, "trades": 6, "taker_buy_volume": 5157.0, "taker_buy_quote": 40.06989}, {"ts": 1771760640000, "open": 0.00775, "high": 0.00775, "low": 0.00771, "close": 0.00772, "volume": 390595.0, "quote_volume": 3019.74217, "trades": 33, "taker_buy_volume": 107364.0, "taker_buy_quote": 829.91892}, {"ts": 1771760700000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10850.0, "quote_volume": 83.979, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771760760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 32911.0, "quote_volume": 255.06025, "trades": 8, "taker_buy_volume": 14013.0, "taker_buy_quote": 108.60075}, {"ts": 1771760820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 14430.0, "quote_volume": 111.8325, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.0875}, {"ts": 1771760940000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 20299.0, "quote_volume": 157.52024, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.196}, {"ts": 1771761000000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 24034.0, "quote_volume": 186.372, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 84.196}, {"ts": 1771761060000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 80481.0, "quote_volume": 623.44176, "trades": 14, "taker_buy_volume": 22993.0, "taker_buy_quote": 178.30425}, {"ts": 1771761120000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 235218.0, "quote_volume": 1826.22644, "trades": 33, "taker_buy_volume": 220788.0, "taker_buy_quote": 1714.17694}, {"ts": 1771761180000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 47133.0, "quote_volume": 366.61343, "trades": 26, "taker_buy_volume": 39002.0, "taker_buy_quote": 303.43556}, {"ts": 1771761240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3580.0, "quote_volume": 27.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 47819.0, "quote_volume": 371.91012, "trades": 4, "taker_buy_volume": 47819.0, "taker_buy_quote": 371.91012}, {"ts": 1771761360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 3580.0, "quote_volume": 27.8166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00774, "volume": 123121.0, "quote_volume": 954.16708, "trades": 12, "taker_buy_volume": 12170.0, "taker_buy_quote": 94.1958}, {"ts": 1771761480000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3580.0, "quote_volume": 27.7092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 33789.0, "quote_volume": 261.86475, "trades": 4, "taker_buy_volume": 12170.0, "taker_buy_quote": 94.3175}, {"ts": 1771761600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 14430.0, "quote_volume": 111.6882, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771761660000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 22361.0, "quote_volume": 173.11736, "trades": 4, "taker_buy_volume": 4322.0, "taker_buy_quote": 33.4955}, {"ts": 1771761720000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 16125.0, "quote_volume": 125.0942, "trades": 3, "taker_buy_volume": 12545.0, "taker_buy_quote": 97.3492}, {"ts": 1771761780000, "open": 0.00777, "high": 0.00777, "low": 0.00769, "close": 0.00772, "volume": 625336.0, "quote_volume": 4824.7439, "trades": 69, "taker_buy_volume": 117525.0, "taker_buy_quote": 905.79847}, {"ts": 1771761840000, "open": 0.00771, "high": 0.00773, "low": 0.0077, "close": 0.0077, "volume": 319880.0, "quote_volume": 2465.48449, "trades": 61, "taker_buy_volume": 39275.0, "taker_buy_quote": 303.17562}, {"ts": 1771761900000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 275367.0, "quote_volume": 2116.95617, "trades": 43, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.5873}, {"ts": 1771761960000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 82460.0, "quote_volume": 633.99518, "trades": 14, "taker_buy_volume": 50387.0, "taker_buy_quote": 387.47603}, {"ts": 1771762020000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 57962.0, "quote_volume": 445.30262, "trades": 13, "taker_buy_volume": 1448.0, "taker_buy_quote": 11.1496}, {"ts": 1771762140000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 111980.0, "quote_volume": 861.6899, "trades": 16, "taker_buy_volume": 77989.0, "taker_buy_quote": 600.3936}, {"ts": 1771762200000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 145949.0, "quote_volume": 1124.26993, "trades": 20, "taker_buy_volume": 124312.0, "taker_buy_quote": 957.63455}, {"ts": 1771762260000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 10495.0, "quote_volume": 80.90599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 20130.0, "quote_volume": 155.1665, "trades": 12, "taker_buy_volume": 7101.0, "taker_buy_quote": 54.74871}, {"ts": 1771762380000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 18479.0, "quote_volume": 142.44548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 5807.0, "quote_volume": 44.73617, "trades": 3, "taker_buy_volume": 2227.0, "taker_buy_quote": 17.17017}, {"ts": 1771762500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5487.0, "quote_volume": 42.30477, "trades": 1, "taker_buy_volume": 5487.0, "taker_buy_quote": 42.30477}, {"ts": 1771762560000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 48224.0, "quote_volume": 371.77124, "trades": 2, "taker_buy_volume": 44644.0, "taker_buy_quote": 344.20524}, {"ts": 1771762620000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 22166.0, "quote_volume": 170.70468, "trades": 9, "taker_buy_volume": 2648.0, "taker_buy_quote": 20.41608}, {"ts": 1771762680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3580.0, "quote_volume": 27.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 53967.0, "quote_volume": 415.5459, "trades": 3, "taker_buy_volume": 50387.0, "taker_buy_quote": 387.9799}, {"ts": 1771762860000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 50249.0, "quote_volume": 386.8744, "trades": 6, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.709}, {"ts": 1771762920000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 74217.0, "quote_volume": 571.93387, "trades": 11, "taker_buy_volume": 58467.0, "taker_buy_quote": 450.65887}, {"ts": 1771762980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3019.0, "quote_volume": 23.2463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 35911.0, "quote_volume": 276.4789, "trades": 2, "taker_buy_volume": 32331.0, "taker_buy_quote": 248.9487}, {"ts": 1771763100000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 23363.0, "quote_volume": 180.06919, "trades": 5, "taker_buy_volume": 20692.0, "taker_buy_quote": 159.50249}, {"ts": 1771763160000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 103308.0, "quote_volume": 795.77797, "trades": 21, "taker_buy_volume": 69113.0, "taker_buy_quote": 532.61613}, {"ts": 1771763220000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 250263.0, "quote_volume": 1921.1179, "trades": 36, "taker_buy_volume": 38717.0, "taker_buy_quote": 297.46826}, {"ts": 1771763280000, "open": 0.00768, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 327597.0, "quote_volume": 2516.03698, "trades": 53, "taker_buy_volume": 52409.0, "taker_buy_quote": 402.91516}, {"ts": 1771763340000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 176174.0, "quote_volume": 1354.44858, "trades": 35, "taker_buy_volume": 63045.0, "taker_buy_quote": 485.0814}, {"ts": 1771763400000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 15784.0, "quote_volume": 121.46032, "trades": 4, "taker_buy_volume": 12204.0, "taker_buy_quote": 93.93012}, {"ts": 1771763460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7505.0, "quote_volume": 57.71345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1407.0, "quote_volume": 10.8339, "trades": 1, "taker_buy_volume": 1407.0, "taker_buy_quote": 10.8339}, {"ts": 1771763760000, "open": 0.0077, "high": 0.00774, "low": 0.0077, "close": 0.00773, "volume": 72974.0, "quote_volume": 563.02949, "trades": 11, "taker_buy_volume": 64980.0, "taker_buy_quote": 501.38661}, {"ts": 1771763820000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 49646.0, "quote_volume": 384.18486, "trades": 8, "taker_buy_volume": 46745.0, "taker_buy_quote": 361.76013}, {"ts": 1771763880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 16593.0, "quote_volume": 128.09796, "trades": 3, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.9524}, {"ts": 1771763940000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 27488.0, "quote_volume": 211.71629, "trades": 3, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.709}, {"ts": 1771764000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 311427.0, "quote_volume": 2392.58323, "trades": 20, "taker_buy_volume": 277754.0, "taker_buy_quote": 2133.8801}, {"ts": 1771764120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 6694.0, "quote_volume": 51.47686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 11260.0, "quote_volume": 86.702, "trades": 10, "taker_buy_volume": 11260.0, "taker_buy_quote": 86.702}, {"ts": 1771764240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 49759.0, "quote_volume": 382.77361, "trades": 8, "taker_buy_volume": 49759.0, "taker_buy_quote": 382.77361}, {"ts": 1771764360000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 6227.0, "quote_volume": 47.89887, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 10.1948}, {"ts": 1771764420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 42949.0, "quote_volume": 330.27781, "trades": 6, "taker_buy_volume": 15180.0, "taker_buy_quote": 116.7342}, {"ts": 1771764660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4322.0, "quote_volume": 33.19296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 56704.0, "quote_volume": 436.00755, "trades": 5, "taker_buy_volume": 19160.0, "taker_buy_quote": 147.3404}, {"ts": 1771764900000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 23009.0, "quote_volume": 176.78629, "trades": 11, "taker_buy_volume": 10333.0, "taker_buy_quote": 79.43461}, {"ts": 1771764960000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 8226.0, "quote_volume": 63.18454, "trades": 4, "taker_buy_volume": 886.0, "taker_buy_quote": 6.81334}, {"ts": 1771765020000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4974.0, "quote_volume": 38.20032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 28146.0, "quote_volume": 216.17345, "trades": 7, "taker_buy_volume": 3043.0, "taker_buy_quote": 23.38241}, {"ts": 1771765140000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3580.0, "quote_volume": 27.4586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6821.0, "quote_volume": 52.38528, "trades": 4, "taker_buy_volume": 6821.0, "taker_buy_quote": 52.38528}, {"ts": 1771765320000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 7726.0, "quote_volume": 59.29988, "trades": 5, "taker_buy_volume": 3179.0, "taker_buy_quote": 24.41472}, {"ts": 1771765380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3580.0, "quote_volume": 27.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 2082.0, "quote_volume": 16.0005, "trades": 2, "taker_buy_volume": 1074.0, "taker_buy_quote": 8.25906}, {"ts": 1771765500000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3580.0, "quote_volume": 27.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 42275.0, "quote_volume": 324.90646, "trades": 13, "taker_buy_volume": 27097.0, "taker_buy_quote": 208.33942}, {"ts": 1771765620000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 33439.0, "quote_volume": 257.21277, "trades": 17, "taker_buy_volume": 28856.0, "taker_buy_quote": 221.9695}, {"ts": 1771765680000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 10555.0, "quote_volume": 81.15689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 14406.0, "quote_volume": 110.77388, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 76.9}, {"ts": 1771765800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 9449.0, "quote_volume": 72.62701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 17001.0, "quote_volume": 130.728, "trades": 4, "taker_buy_volume": 12452.0, "taker_buy_quote": 95.75588}, {"ts": 1771766040000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 9449.0, "quote_volume": 72.66281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 27990.0, "quote_volume": 215.2431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 31238.0, "quote_volume": 240.12403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4564.0, "quote_volume": 35.05152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 90747.0, "quote_volume": 697.03145, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 32061.0, "quote_volume": 245.90787, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 9744.0, "quote_volume": 74.66058, "trades": 5, "taker_buy_volume": 2154.0, "taker_buy_quote": 16.52118}, {"ts": 1771766520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7293.0, "quote_volume": 55.86438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 447829.0, "quote_volume": 3425.89011, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 41871.0, "quote_volume": 320.11063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4525.0, "quote_volume": 34.61625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 36150.0, "quote_volume": 276.5475, "trades": 5, "taker_buy_volume": 16007.0, "taker_buy_quote": 122.45355}, {"ts": 1771766940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4324.0, "quote_volume": 33.0786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4478.0, "quote_volume": 34.2567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3580.0, "quote_volume": 27.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14427.0, "quote_volume": 110.22228, "trades": 4, "taker_buy_volume": 8558.0, "taker_buy_quote": 65.38312}, {"ts": 1771767300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 31710.0, "quote_volume": 242.2644, "trades": 6, "taker_buy_volume": 18681.0, "taker_buy_quote": 142.72284}, {"ts": 1771767360000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 303021.0, "quote_volume": 2313.30629, "trades": 34, "taker_buy_volume": 109759.0, "taker_buy_quote": 838.44234}, {"ts": 1771767420000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 47283.0, "quote_volume": 361.43637, "trades": 7, "taker_buy_volume": 34804.0, "taker_buy_quote": 266.03262}, {"ts": 1771767480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 9449.0, "quote_volume": 72.28485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3580.0, "quote_volume": 27.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3580.0, "quote_volume": 27.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 5208.0, "quote_volume": 39.73704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 7499.0, "quote_volume": 57.21737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 21700.0, "quote_volume": 165.8965, "trades": 2, "taker_buy_volume": 21700.0, "taker_buy_quote": 165.8965}, {"ts": 1771768020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4525.0, "quote_volume": 34.61625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 38615.0, "quote_volume": 295.99372, "trades": 9, "taker_buy_volume": 29166.0, "taker_buy_quote": 223.61438}, {"ts": 1771768140000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 50679.0, "quote_volume": 389.21472, "trades": 7, "taker_buy_volume": 46171.0, "taker_buy_quote": 354.59328}, {"ts": 1771768200000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 80899.0, "quote_volume": 622.10667, "trades": 7, "taker_buy_volume": 80235.0, "taker_buy_quote": 617.00715}, {"ts": 1771768260000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 114435.0, "quote_volume": 880.05513, "trades": 12, "taker_buy_volume": 21530.0, "taker_buy_quote": 165.6593}, {"ts": 1771768320000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 27757.0, "quote_volume": 213.17376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 103242.0, "quote_volume": 792.5197, "trades": 17, "taker_buy_volume": 85001.0, "taker_buy_quote": 652.66335}, {"ts": 1771768440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1032.0, "quote_volume": 7.92576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3580.0, "quote_volume": 27.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 15687.0, "quote_volume": 120.47616, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.328}, {"ts": 1771768680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3580.0, "quote_volume": 27.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 18621.0, "quote_volume": 143.00928, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.328}, {"ts": 1771768920000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 19693.0, "quote_volume": 151.66161, "trades": 9, "taker_buy_volume": 19693.0, "taker_buy_quote": 151.66161}, {"ts": 1771768980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 81338.0, "quote_volume": 627.21447, "trades": 24, "taker_buy_volume": 43542.0, "taker_buy_quote": 335.80731}, {"ts": 1771769100000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 17930.0, "quote_volume": 138.1695, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.6535}, {"ts": 1771769160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 13558.0, "quote_volume": 104.3966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 175220.0, "quote_volume": 1347.4418, "trades": 80, "taker_buy_volume": 662.0, "taker_buy_quote": 5.09078}, {"ts": 1771769280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 13964.0, "quote_volume": 107.24352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3580.0, "quote_volume": 27.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2155.0, "quote_volume": 16.5504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3580.0, "quote_volume": 27.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 40556.0, "quote_volume": 312.1727, "trades": 14, "taker_buy_volume": 40556.0, "taker_buy_quote": 312.1727}, {"ts": 1771769580000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10000.0, "quote_volume": 76.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3580.0, "quote_volume": 27.5302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 14817.0, "quote_volume": 113.88093, "trades": 4, "taker_buy_volume": 1701.0, "taker_buy_quote": 13.06368}, {"ts": 1771769940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3580.0, "quote_volume": 27.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1503.0, "quote_volume": 11.52801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3580.0, "quote_volume": 27.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 76085.0, "quote_volume": 584.29569, "trades": 28, "taker_buy_volume": 41612.0, "taker_buy_quote": 319.88778}, {"ts": 1771770240000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3580.0, "quote_volume": 27.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 2241.0, "quote_volume": 17.20114, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 9.73056}, {"ts": 1771770420000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 24383.0, "quote_volume": 187.31499, "trades": 12, "taker_buy_volume": 17861.0, "taker_buy_quote": 137.22603}, {"ts": 1771770480000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3580.0, "quote_volume": 27.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3580.0, "quote_volume": 27.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 95570.0, "quote_volume": 732.05835, "trades": 8, "taker_buy_volume": 64576.0, "taker_buy_quote": 494.65216}, {"ts": 1771770840000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2000.0, "quote_volume": 15.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3580.0, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 49747.0, "quote_volume": 380.35597, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.0025}, {"ts": 1771771020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3580.0, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1592.0, "quote_volume": 12.16288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3580.0, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3580.0, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 6565.0, "quote_volume": 50.31775, "trades": 3, "taker_buy_volume": 2985.0, "taker_buy_quote": 22.89495}, {"ts": 1771771440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10392.0, "quote_volume": 79.60272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 125070.0, "quote_volume": 959.06932, "trades": 15, "taker_buy_volume": 97998.0, "taker_buy_quote": 751.6978}, {"ts": 1771771680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1251.0, "quote_volume": 9.58266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3580.0, "quote_volume": 27.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1031.0, "quote_volume": 7.88715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3580.0, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4580.0, "quote_volume": 35.037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4320.0, "quote_volume": 33.048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10850.0, "quote_volume": 83.111, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.111}, {"ts": 1771772220000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4622.0, "quote_volume": 35.40452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10850.0, "quote_volume": 83.111, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.111}, {"ts": 1771772340000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4566.0, "quote_volume": 34.9299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 13188.0, "quote_volume": 100.8882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4553.0, "quote_volume": 34.78492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1022.0, "quote_volume": 7.79786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 15858.0, "quote_volume": 121.04364, "trades": 3, "taker_buy_volume": 4710.0, "taker_buy_quote": 35.9844}, {"ts": 1771772760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.00763, "high": 0.00764, "low": 0.00761, "close": 0.00764, "volume": 511461.0, "quote_volume": 3897.67931, "trades": 100, "taker_buy_volume": 171614.0, "taker_buy_quote": 1308.73539}, {"ts": 1771772880000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 6180.0, "quote_volume": 47.26635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4333.0, "quote_volume": 33.10412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 273084.0, "quote_volume": 2083.77484, "trades": 11, "taker_buy_volume": 77372.0, "taker_buy_quote": 590.34836}, {"ts": 1771773060000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 53520.0, "quote_volume": 408.33581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 7080.0, "quote_volume": 53.9846, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.705}, {"ts": 1771773180000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 188033.0, "quote_volume": 1432.81146, "trades": 26, "taker_buy_volume": 16399.0, "taker_buy_quote": 124.96038}, {"ts": 1771773240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3580.0, "quote_volume": 27.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 18220.0, "quote_volume": 138.5937, "trades": 4, "taker_buy_volume": 12170.0, "taker_buy_quote": 92.6137}, {"ts": 1771773420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 21753.0, "quote_volume": 165.3228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 79681.0, "quote_volume": 603.98198, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 797.0, "quote_volume": 6.04126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3580.0, "quote_volume": 27.1722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3580.0, "quote_volume": 27.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 850.0, "quote_volume": 6.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3580.0, "quote_volume": 27.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 19081.0, "quote_volume": 145.39722, "trades": 3, "taker_buy_volume": 15501.0, "taker_buy_quote": 118.11762}, {"ts": 1771774020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 44430.0, "quote_volume": 338.2208, "trades": 6, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.677}, {"ts": 1771774140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 10850.0, "quote_volume": 82.677, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.677}, {"ts": 1771774200000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3580.0, "quote_volume": 27.2796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3580.0, "quote_volume": 27.2796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 30000.0, "quote_volume": 228.6, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3580.0, "quote_volume": 27.2796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 15750.0, "quote_volume": 120.1367, "trades": 5, "taker_buy_volume": 12170.0, "taker_buy_quote": 92.8571}, {"ts": 1771774620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3580.0, "quote_volume": 27.3154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4558.0, "quote_volume": 34.77754, "trades": 1, "taker_buy_volume": 4558.0, "taker_buy_quote": 34.77754}, {"ts": 1771774800000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 42898.0, "quote_volume": 327.27594, "trades": 5, "taker_buy_volume": 39318.0, "taker_buy_quote": 299.99634}, {"ts": 1771774860000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 66204.0, "quote_volume": 505.13652, "trades": 4, "taker_buy_volume": 66204.0, "taker_buy_quote": 505.13652}, {"ts": 1771774920000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4242.0, "quote_volume": 32.40888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 70787.0, "quote_volume": 540.81268, "trades": 4, "taker_buy_volume": 70787.0, "taker_buy_quote": 540.81268}, {"ts": 1771775040000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3580.0, "quote_volume": 27.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3580.0, "quote_volume": 27.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 20719.0, "quote_volume": 158.29316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 137311.0, "quote_volume": 1050.14299, "trades": 15, "taker_buy_volume": 130834.0, "taker_buy_quote": 1000.65188}, {"ts": 1771775460000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 12468.0, "quote_volume": 95.3802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 60214.0, "quote_volume": 460.81276, "trades": 13, "taker_buy_volume": 37710.0, "taker_buy_quote": 288.65716}, {"ts": 1771775580000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 395389.0, "quote_volume": 3032.51193, "trades": 18, "taker_buy_volume": 160429.0, "taker_buy_quote": 1230.36873}, {"ts": 1771775640000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 31840.0, "quote_volume": 244.0161, "trades": 6, "taker_buy_volume": 24340.0, "taker_buy_quote": 186.5661}, {"ts": 1771775700000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3580.0, "quote_volume": 27.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4252.0, "quote_volume": 32.65536, "trades": 3, "taker_buy_volume": 4252.0, "taker_buy_quote": 32.65536}, {"ts": 1771775880000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 13637.0, "quote_volume": 104.69636, "trades": 6, "taker_buy_volume": 10057.0, "taker_buy_quote": 77.23776}, {"ts": 1771775940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 7059.0, "quote_volume": 54.14253, "trades": 4, "taker_buy_volume": 7059.0, "taker_buy_quote": 54.14253}, {"ts": 1771776000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3580.0, "quote_volume": 27.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.00767, "high": 0.00771, "low": 0.00767, "close": 0.00767, "volume": 942026.0, "quote_volume": 7237.28012, "trades": 38, "taker_buy_volume": 330421.0, "taker_buy_quote": 2539.59004}, {"ts": 1771776120000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 16773.0, "quote_volume": 128.42151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 67123.0, "quote_volume": 513.60877, "trades": 11, "taker_buy_volume": 46826.0, "taker_buy_quote": 358.44376}, {"ts": 1771776300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3580.0, "quote_volume": 27.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 159917.0, "quote_volume": 1221.76588, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 81561.0, "quote_volume": 622.31043, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 60627.0, "quote_volume": 464.08416, "trades": 8, "taker_buy_volume": 60627.0, "taker_buy_quote": 464.08416}, {"ts": 1771776600000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4566.0, "quote_volume": 34.97556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3580.0, "quote_volume": 27.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 6272.0, "quote_volume": 47.93563, "trades": 3, "taker_buy_volume": 1755.0, "taker_buy_quote": 13.42575}, {"ts": 1771776900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14458.0, "quote_volume": 110.45912, "trades": 2, "taker_buy_volume": 14458.0, "taker_buy_quote": 110.45912}, {"ts": 1771776960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4609.0, "quote_volume": 35.21276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4035.0, "quote_volume": 30.8274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 28291.0, "quote_volume": 216.14324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4881.0, "quote_volume": 37.29084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2619.0, "quote_volume": 19.98297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10042.0, "quote_volume": 76.62046, "trades": 3, "taker_buy_volume": 491.0, "taker_buy_quote": 3.74633}, {"ts": 1771777380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 8440.0, "quote_volume": 64.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 151773.0, "quote_volume": 1156.46991, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4402.0, "quote_volume": 33.54324, "trades": 1, "taker_buy_volume": 4402.0, "taker_buy_quote": 33.54324}, {"ts": 1771777560000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 12831.0, "quote_volume": 97.73187, "trades": 3, "taker_buy_volume": 7768.0, "taker_buy_quote": 59.19216}, {"ts": 1771777620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4957.0, "quote_volume": 37.77234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10850.0, "quote_volume": 82.7855, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.7855}, {"ts": 1771777800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4902.0, "quote_volume": 37.35324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4961.0, "quote_volume": 37.80282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10850.0, "quote_volume": 82.7855, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.7855}, {"ts": 1771778040000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 25735.0, "quote_volume": 196.3177, "trades": 3, "taker_buy_volume": 21700.0, "taker_buy_quote": 165.571}, {"ts": 1771778100000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 28520.0, "quote_volume": 218.06416, "trades": 4, "taker_buy_volume": 28520.0, "taker_buy_quote": 218.06416}, {"ts": 1771778160000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 7490.0, "quote_volume": 57.33305, "trades": 2, "taker_buy_volume": 3455.0, "taker_buy_quote": 26.4653}, {"ts": 1771778220000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3579.0, "quote_volume": 27.41514, "trades": 2, "taker_buy_volume": 3579.0, "taker_buy_quote": 27.41514}, {"ts": 1771778280000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 42611.0, "quote_volume": 327.05008, "trades": 4, "taker_buy_volume": 38576.0, "taker_buy_quote": 296.14198}, {"ts": 1771778340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.00768, "high": 0.00775, "low": 0.00768, "close": 0.00774, "volume": 516115.0, "quote_volume": 3982.55662, "trades": 39, "taker_buy_volume": 383161.0, "taker_buy_quote": 2952.9173}, {"ts": 1771778460000, "open": 0.00775, "high": 0.00779, "low": 0.00774, "close": 0.00779, "volume": 142520.0, "quote_volume": 1108.71415, "trades": 16, "taker_buy_volume": 70373.0, "taker_buy_quote": 547.51376}, {"ts": 1771778520000, "open": 0.00778, "high": 0.00787, "low": 0.00778, "close": 0.00784, "volume": 1650623.0, "quote_volume": 12927.50371, "trades": 142, "taker_buy_volume": 939280.0, "taker_buy_quote": 7362.24613}, {"ts": 1771778580000, "open": 0.00784, "high": 0.00789, "low": 0.0078, "close": 0.00787, "volume": 1417039.0, "quote_volume": 11119.01646, "trades": 217, "taker_buy_volume": 905919.0, "taker_buy_quote": 7109.92058}, {"ts": 1771778640000, "open": 0.00786, "high": 0.00789, "low": 0.00783, "close": 0.00784, "volume": 806809.0, "quote_volume": 6341.3566, "trades": 60, "taker_buy_volume": 253909.0, "taker_buy_quote": 1998.78921}, {"ts": 1771778700000, "open": 0.00784, "high": 0.00788, "low": 0.00779, "close": 0.00788, "volume": 238802.0, "quote_volume": 1868.40655, "trades": 40, "taker_buy_volume": 97494.0, "taker_buy_quote": 763.16088}, {"ts": 1771778760000, "open": 0.00787, "high": 0.00807, "low": 0.00786, "close": 0.00795, "volume": 5710198.0, "quote_volume": 45612.74993, "trades": 461, "taker_buy_volume": 3328860.0, "taker_buy_quote": 26601.74532}, {"ts": 1771778820000, "open": 0.00796, "high": 0.00801, "low": 0.00791, "close": 0.00801, "volume": 1034185.0, "quote_volume": 8235.45167, "trades": 148, "taker_buy_volume": 912937.0, "taker_buy_quote": 7269.30274}, {"ts": 1771778880000, "open": 0.00801, "high": 0.00801, "low": 0.00792, "close": 0.00794, "volume": 256298.0, "quote_volume": 2046.48698, "trades": 32, "taker_buy_volume": 25790.0, "taker_buy_quote": 206.3005}, {"ts": 1771778940000, "open": 0.00788, "high": 0.00792, "low": 0.00787, "close": 0.00792, "volume": 99592.0, "quote_volume": 786.92843, "trades": 14, "taker_buy_volume": 94745.0, "taker_buy_quote": 748.66854}, {"ts": 1771779000000, "open": 0.00792, "high": 0.00797, "low": 0.0079, "close": 0.00796, "volume": 254282.0, "quote_volume": 2018.08439, "trades": 51, "taker_buy_volume": 237909.0, "taker_buy_quote": 1888.05141}, {"ts": 1771779060000, "open": 0.00798, "high": 0.00806, "low": 0.00798, "close": 0.00803, "volume": 1274553.0, "quote_volume": 10233.04883, "trades": 130, "taker_buy_volume": 820172.0, "taker_buy_quote": 6585.12103}, {"ts": 1771779120000, "open": 0.00803, "high": 0.00803, "low": 0.00792, "close": 0.00793, "volume": 844082.0, "quote_volume": 6714.19937, "trades": 47, "taker_buy_volume": 81024.0, "taker_buy_quote": 647.46022}, {"ts": 1771779180000, "open": 0.00795, "high": 0.00796, "low": 0.0079, "close": 0.0079, "volume": 224934.0, "quote_volume": 1786.58479, "trades": 30, "taker_buy_volume": 56603.0, "taker_buy_quote": 450.10574}, {"ts": 1771779240000, "open": 0.0079, "high": 0.00791, "low": 0.00783, "close": 0.00789, "volume": 1274953.0, "quote_volume": 10036.41731, "trades": 80, "taker_buy_volume": 497458.0, "taker_buy_quote": 3920.53216}, {"ts": 1771779300000, "open": 0.00788, "high": 0.00789, "low": 0.00783, "close": 0.00784, "volume": 204821.0, "quote_volume": 1605.87999, "trades": 20, "taker_buy_volume": 40098.0, "taker_buy_quote": 314.99783}, {"ts": 1771779360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 4035.0, "quote_volume": 31.6344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 33193.0, "quote_volume": 261.21826, "trades": 5, "taker_buy_volume": 21278.0, "taker_buy_quote": 167.45786}, {"ts": 1771779480000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 16878.0, "quote_volume": 132.87426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 147503.0, "quote_volume": 1158.70875, "trades": 11, "taker_buy_volume": 100977.0, "taker_buy_quote": 793.07513}, {"ts": 1771779600000, "open": 0.00783, "high": 0.00784, "low": 0.00778, "close": 0.00778, "volume": 277095.0, "quote_volume": 2163.97856, "trades": 24, "taker_buy_volume": 8027.0, "taker_buy_quote": 62.89368}, {"ts": 1771779660000, "open": 0.00779, "high": 0.00799, "low": 0.00779, "close": 0.00794, "volume": 1953298.0, "quote_volume": 15416.22965, "trades": 146, "taker_buy_volume": 1788698.0, "taker_buy_quote": 14112.50717}, {"ts": 1771779720000, "open": 0.00793, "high": 0.008, "low": 0.00791, "close": 0.00794, "volume": 420265.0, "quote_volume": 3341.61201, "trades": 58, "taker_buy_volume": 228219.0, "taker_buy_quote": 1814.68298}, {"ts": 1771779780000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.0079, "volume": 105198.0, "quote_volume": 832.20341, "trades": 11, "taker_buy_volume": 29373.0, "taker_buy_quote": 232.63416}, {"ts": 1771779840000, "open": 0.00789, "high": 0.00789, "low": 0.00784, "close": 0.00785, "volume": 753451.0, "quote_volume": 5921.72502, "trades": 39, "taker_buy_volume": 51401.0, "taker_buy_quote": 403.70289}, {"ts": 1771779900000, "open": 0.00781, "high": 0.00786, "low": 0.00781, "close": 0.00786, "volume": 389155.0, "quote_volume": 3052.02104, "trades": 27, "taker_buy_volume": 215233.0, "taker_buy_quote": 1687.63174}, {"ts": 1771779960000, "open": 0.00785, "high": 0.00789, "low": 0.00785, "close": 0.00788, "volume": 122363.0, "quote_volume": 964.53481, "trades": 15, "taker_buy_volume": 107756.0, "taker_buy_quote": 849.53112}, {"ts": 1771780020000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 12126.0, "quote_volume": 95.60691, "trades": 3, "taker_buy_volume": 5403.0, "taker_buy_quote": 42.62967}, {"ts": 1771780080000, "open": 0.00787, "high": 0.00788, "low": 0.00785, "close": 0.00786, "volume": 330714.0, "quote_volume": 2601.41558, "trades": 21, "taker_buy_volume": 122604.0, "taker_buy_quote": 964.89348}, {"ts": 1771780140000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 100497.0, "quote_volume": 794.45859, "trades": 15, "taker_buy_volume": 93244.0, "taker_buy_quote": 737.1403}, {"ts": 1771780200000, "open": 0.00793, "high": 0.00797, "low": 0.00791, "close": 0.00794, "volume": 1130310.0, "quote_volume": 8983.1134, "trades": 72, "taker_buy_volume": 955880.0, "taker_buy_quote": 7596.06777}, {"ts": 1771780260000, "open": 0.00794, "high": 0.00799, "low": 0.00794, "close": 0.00796, "volume": 158176.0, "quote_volume": 1260.7774, "trades": 33, "taker_buy_volume": 125920.0, "taker_buy_quote": 1003.62548}, {"ts": 1771780320000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 498806.0, "quote_volume": 3978.86656, "trades": 29, "taker_buy_volume": 67117.0, "taker_buy_quote": 535.40389}, {"ts": 1771780380000, "open": 0.00795, "high": 0.00795, "low": 0.00791, "close": 0.00791, "volume": 81243.0, "quote_volume": 645.06606, "trades": 16, "taker_buy_volume": 3417.0, "taker_buy_quote": 27.15163}, {"ts": 1771780440000, "open": 0.0079, "high": 0.00797, "low": 0.00788, "close": 0.00793, "volume": 388666.0, "quote_volume": 3084.07244, "trades": 42, "taker_buy_volume": 276691.0, "taker_buy_quote": 2197.4879}, {"ts": 1771780500000, "open": 0.00793, "high": 0.00798, "low": 0.00793, "close": 0.00798, "volume": 118980.0, "quote_volume": 947.52738, "trades": 11, "taker_buy_volume": 117455.0, "taker_buy_quote": 935.43413}, {"ts": 1771780560000, "open": 0.00796, "high": 0.00803, "low": 0.00796, "close": 0.00802, "volume": 683063.0, "quote_volume": 5467.21351, "trades": 49, "taker_buy_volume": 529435.0, "taker_buy_quote": 4237.3949}, {"ts": 1771780620000, "open": 0.00802, "high": 0.00818, "low": 0.00799, "close": 0.00809, "volume": 1813700.0, "quote_volume": 14680.41005, "trades": 108, "taker_buy_volume": 1345858.0, "taker_buy_quote": 10891.39582}, {"ts": 1771780680000, "open": 0.00808, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 46115.0, "quote_volume": 372.77306, "trades": 12, "taker_buy_volume": 21913.0, "taker_buy_quote": 177.31543}, {"ts": 1771780740000, "open": 0.00809, "high": 0.00814, "low": 0.00808, "close": 0.00812, "volume": 164174.0, "quote_volume": 1331.57161, "trades": 39, "taker_buy_volume": 68680.0, "taker_buy_quote": 557.89866}, {"ts": 1771780800000, "open": 0.0081, "high": 0.00811, "low": 0.00805, "close": 0.00809, "volume": 402077.0, "quote_volume": 3246.88148, "trades": 56, "taker_buy_volume": 119826.0, "taker_buy_quote": 969.22828}, {"ts": 1771780860000, "open": 0.00809, "high": 0.00813, "low": 0.00809, "close": 0.00811, "volume": 73828.0, "quote_volume": 598.56482, "trades": 23, "taker_buy_volume": 51510.0, "taker_buy_quote": 417.95974}, {"ts": 1771780920000, "open": 0.00811, "high": 0.00814, "low": 0.0081, "close": 0.00813, "volume": 1636626.0, "quote_volume": 13302.13771, "trades": 75, "taker_buy_volume": 164968.0, "taker_buy_quote": 1340.68422}, {"ts": 1771780980000, "open": 0.00811, "high": 0.00818, "low": 0.00811, "close": 0.00817, "volume": 899008.0, "quote_volume": 7338.85488, "trades": 97, "taker_buy_volume": 284715.0, "taker_buy_quote": 2321.89019}, {"ts": 1771781040000, "open": 0.00816, "high": 0.00832, "low": 0.00815, "close": 0.00824, "volume": 4090760.0, "quote_volume": 33633.43812, "trades": 254, "taker_buy_volume": 2612321.0, "taker_buy_quote": 21474.46091}, {"ts": 1771781100000, "open": 0.00823, "high": 0.00844, "low": 0.0082, "close": 0.00832, "volume": 4171008.0, "quote_volume": 34805.45522, "trades": 525, "taker_buy_volume": 2615090.0, "taker_buy_quote": 21818.61473}, {"ts": 1771781160000, "open": 0.00834, "high": 0.00837, "low": 0.00828, "close": 0.00829, "volume": 5322248.0, "quote_volume": 44340.54609, "trades": 371, "taker_buy_volume": 3159769.0, "taker_buy_quote": 26339.39771}, {"ts": 1771781220000, "open": 0.0083, "high": 0.00833, "low": 0.00813, "close": 0.00814, "volume": 2293631.0, "quote_volume": 18870.50777, "trades": 229, "taker_buy_volume": 969096.0, "taker_buy_quote": 7979.33103}, {"ts": 1771781280000, "open": 0.00816, "high": 0.00816, "low": 0.00807, "close": 0.00807, "volume": 351439.0, "quote_volume": 2854.90749, "trades": 43, "taker_buy_volume": 145544.0, "taker_buy_quote": 1180.25928}, {"ts": 1771781340000, "open": 0.00809, "high": 0.0081, "low": 0.00801, "close": 0.00801, "volume": 365715.0, "quote_volume": 2951.1576, "trades": 44, "taker_buy_volume": 140918.0, "taker_buy_quote": 1140.28132}, {"ts": 1771781400000, "open": 0.00804, "high": 0.00804, "low": 0.00797, "close": 0.00797, "volume": 607305.0, "quote_volume": 4853.5048, "trades": 34, "taker_buy_volume": 164373.0, "taker_buy_quote": 1316.68544}, {"ts": 1771781460000, "open": 0.00797, "high": 0.00799, "low": 0.00782, "close": 0.00784, "volume": 2363931.0, "quote_volume": 18620.32954, "trades": 159, "taker_buy_volume": 727279.0, "taker_buy_quote": 5727.75756}, {"ts": 1771781520000, "open": 0.00787, "high": 0.00789, "low": 0.00784, "close": 0.00784, "volume": 608441.0, "quote_volume": 4782.3673, "trades": 32, "taker_buy_volume": 126769.0, "taker_buy_quote": 996.8867}, {"ts": 1771781580000, "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 140643.0, "quote_volume": 1101.77317, "trades": 18, "taker_buy_volume": 41042.0, "taker_buy_quote": 321.76928}, {"ts": 1771781640000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 35911.0, "quote_volume": 280.50327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.00784, "high": 0.00784, "low": 0.00777, "close": 0.00781, "volume": 681123.0, "quote_volume": 5307.78154, "trades": 38, "taker_buy_volume": 426503.0, "taker_buy_quote": 3326.56068}, {"ts": 1771781760000, "open": 0.00781, "high": 0.00782, "low": 0.00778, "close": 0.00779, "volume": 259585.0, "quote_volume": 2022.29015, "trades": 13, "taker_buy_volume": 237682.0, "taker_buy_quote": 1851.86299}, {"ts": 1771781820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 55544.0, "quote_volume": 432.68776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 39680.0, "quote_volume": 309.504, "trades": 5, "taker_buy_volume": 38721.0, "taker_buy_quote": 302.0238}, {"ts": 1771781940000, "open": 0.00782, "high": 0.00784, "low": 0.0078, "close": 0.00781, "volume": 142033.0, "quote_volume": 1109.79062, "trades": 14, "taker_buy_volume": 32807.0, "taker_buy_quote": 256.60666}, {"ts": 1771782000000, "open": 0.00781, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 19864.0, "quote_volume": 155.17656, "trades": 4, "taker_buy_volume": 18590.0, "taker_buy_quote": 145.2521}, {"ts": 1771782060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 89978.0, "quote_volume": 700.92862, "trades": 6, "taker_buy_volume": 72678.0, "taker_buy_quote": 566.16162}, {"ts": 1771782120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 48973.0, "quote_volume": 381.17164, "trades": 7, "taker_buy_volume": 7774.0, "taker_buy_quote": 60.55946}, {"ts": 1771782240000, "open": 0.00778, "high": 0.00778, "low": 0.00773, "close": 0.00773, "volume": 1297961.0, "quote_volume": 10078.9817, "trades": 39, "taker_buy_volume": 52959.0, "taker_buy_quote": 410.54625}, {"ts": 1771782300000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 161703.0, "quote_volume": 1250.26505, "trades": 12, "taker_buy_volume": 8958.0, "taker_buy_quote": 69.4245}, {"ts": 1771782360000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 307762.0, "quote_volume": 2379.14964, "trades": 16, "taker_buy_volume": 182715.0, "taker_buy_quote": 1412.08203}, {"ts": 1771782420000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7518.0, "quote_volume": 58.2645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 90576.0, "quote_volume": 702.86976, "trades": 3, "taker_buy_volume": 12170.0, "taker_buy_quote": 94.4392}, {"ts": 1771782540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 21501.0, "quote_volume": 166.20273, "trades": 4, "taker_buy_volume": 6209.0, "taker_buy_quote": 47.99557}, {"ts": 1771782600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 42446.0, "quote_volume": 327.68312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 6395.0, "quote_volume": 49.30545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.00771, "high": 0.00772, "low": 0.00769, "close": 0.00771, "volume": 239924.0, "quote_volume": 1846.76561, "trades": 17, "taker_buy_volume": 11100.0, "taker_buy_quote": 85.619}, {"ts": 1771782780000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 8755.0, "quote_volume": 67.41225, "trades": 4, "taker_buy_volume": 4315.0, "taker_buy_quote": 33.26865}, {"ts": 1771782840000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 11413.0, "quote_volume": 87.92058, "trades": 4, "taker_buy_volume": 11413.0, "taker_buy_quote": 87.92058}, {"ts": 1771782900000, "open": 0.00772, "high": 0.00772, "low": 0.00764, "close": 0.00769, "volume": 590845.0, "quote_volume": 4532.44128, "trades": 44, "taker_buy_volume": 50510.0, "taker_buy_quote": 387.68137}, {"ts": 1771782960000, "open": 0.00769, "high": 0.00771, "low": 0.00768, "close": 0.00771, "volume": 40405.0, "quote_volume": 311.11606, "trades": 10, "taker_buy_volume": 37283.0, "taker_buy_quote": 287.1391}, {"ts": 1771783020000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 11035.0, "quote_volume": 84.99105, "trades": 3, "taker_buy_volume": 6595.0, "taker_buy_quote": 50.84745}, {"ts": 1771783080000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 37841.0, "quote_volume": 290.6594, "trades": 4, "taker_buy_volume": 16222.0, "taker_buy_quote": 124.62548}, {"ts": 1771783140000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 9652.0, "quote_volume": 74.03084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 96930.0, "quote_volume": 745.2749, "trades": 8, "taker_buy_volume": 92490.0, "taker_buy_quote": 711.2201}, {"ts": 1771783320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 84171.0, "quote_volume": 647.22211, "trades": 10, "taker_buy_volume": 78900.0, "taker_buy_quote": 606.73252}, {"ts": 1771783440000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 36551.0, "quote_volume": 281.37033, "trades": 6, "taker_buy_volume": 14657.0, "taker_buy_quote": 112.88377}, {"ts": 1771783500000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4440.0, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 13059.0, "quote_volume": 100.56319, "trades": 2, "taker_buy_volume": 13059.0, "taker_buy_quote": 100.56319}, {"ts": 1771783620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 22225.0, "quote_volume": 171.1325, "trades": 3, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.709}, {"ts": 1771783680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 39447.0, "quote_volume": 304.30247, "trades": 4, "taker_buy_volume": 35007.0, "taker_buy_quote": 270.02567}, {"ts": 1771783800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 134005.0, "quote_volume": 1035.70122, "trades": 11, "taker_buy_volume": 85859.0, "taker_buy_quote": 663.62948}, {"ts": 1771783920000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 320137.0, "quote_volume": 2473.53567, "trades": 11, "taker_buy_volume": 66272.0, "taker_buy_quote": 512.46728}, {"ts": 1771783980000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 32451.0, "quote_volume": 251.17513, "trades": 4, "taker_buy_volume": 17049.0, "taker_buy_quote": 132.00805}, {"ts": 1771784160000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 4440.0, "quote_volume": 34.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 6085.0, "quote_volume": 47.03705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.00772, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 823139.0, "quote_volume": 6345.00666, "trades": 37, "taker_buy_volume": 427673.0, "taker_buy_quote": 3297.70599}, {"ts": 1771784400000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 9525.0, "quote_volume": 73.64119, "trades": 2, "taker_buy_volume": 1294.0, "taker_buy_quote": 10.01556}, {"ts": 1771784460000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 43829.0, "quote_volume": 339.32455, "trades": 7, "taker_buy_volume": 39890.0, "taker_buy_quote": 308.87608}, {"ts": 1771784520000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 74945.0, "quote_volume": 578.93177, "trades": 6, "taker_buy_volume": 23467.0, "taker_buy_quote": 181.39991}, {"ts": 1771784580000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 23559.0, "quote_volume": 181.91886, "trades": 4, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.9524}, {"ts": 1771784640000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 31086.0, "quote_volume": 239.61932, "trades": 4, "taker_buy_volume": 25026.0, "taker_buy_quote": 192.95732}, {"ts": 1771784700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 16610.0, "quote_volume": 128.2292, "trades": 2, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.9524}, {"ts": 1771784760000, "open": 0.00771, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 81107.0, "quote_volume": 625.12919, "trades": 14, "taker_buy_volume": 36710.0, "taker_buy_quote": 283.2795}, {"ts": 1771784820000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 244915.0, "quote_volume": 1893.64419, "trades": 17, "taker_buy_volume": 242143.0, "taker_buy_quote": 1872.24435}, {"ts": 1771784940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 25769.0, "quote_volume": 199.25947, "trades": 7, "taker_buy_volume": 11379.0, "taker_buy_quote": 88.02477}, {"ts": 1771785120000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3103.0, "quote_volume": 24.01722, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 24.01722}, {"ts": 1771785180000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 156414.0, "quote_volume": 1209.29612, "trades": 19, "taker_buy_volume": 87561.0, "taker_buy_quote": 677.26255}, {"ts": 1771785240000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 133370.0, "quote_volume": 1026.29993, "trades": 23, "taker_buy_volume": 45586.0, "taker_buy_quote": 350.85956}, {"ts": 1771785300000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 287069.0, "quote_volume": 2204.75146, "trades": 8, "taker_buy_volume": 102912.0, "taker_buy_quote": 790.48586}, {"ts": 1771785360000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2871.0, "quote_volume": 22.04928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 17590.0, "quote_volume": 135.2671, "trades": 3, "taker_buy_volume": 12170.0, "taker_buy_quote": 93.5873}, {"ts": 1771785480000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 88613.0, "quote_volume": 682.49066, "trades": 7, "taker_buy_volume": 33166.0, "taker_buy_quote": 255.4999}, {"ts": 1771785540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 9926.0, "quote_volume": 76.33094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.00771, "high": 0.00771, "low": 0.00767, "close": 0.00769, "volume": 203500.0, "quote_volume": 1564.84323, "trades": 35, "taker_buy_volume": 51854.0, "taker_buy_quote": 399.30754}, {"ts": 1771785660000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 28780.0, "quote_volume": 221.2738, "trades": 3, "taker_buy_volume": 24340.0, "taker_buy_quote": 187.1746}, {"ts": 1771785720000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 105113.0, "quote_volume": 806.36546, "trades": 16, "taker_buy_volume": 72635.0, "taker_buy_quote": 557.15332}, {"ts": 1771785780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 22190.0, "quote_volume": 170.4192, "trades": 3, "taker_buy_volume": 17750.0, "taker_buy_quote": 136.32}, {"ts": 1771785840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2166.0, "quote_volume": 16.63488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 66750.0, "quote_volume": 513.8533, "trades": 5, "taker_buy_volume": 62310.0, "taker_buy_quote": 479.6653}, {"ts": 1771785960000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 9532.0, "quote_volume": 73.48504, "trades": 2, "taker_buy_volume": 8864.0, "taker_buy_quote": 68.34144}, {"ts": 1771786020000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5737.0, "quote_volume": 44.28964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3354.0, "quote_volume": 25.89288, "trades": 1, "taker_buy_volume": 3354.0, "taker_buy_quote": 25.89288}, {"ts": 1771786140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5908.0, "quote_volume": 45.66884, "trades": 2, "taker_buy_volume": 1468.0, "taker_buy_quote": 11.34764}, {"ts": 1771786200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 14271.0, "quote_volume": 110.27043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1368.0, "quote_volume": 10.57464, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 10.57464}, {"ts": 1771786500000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.00769, "volume": 144986.0, "quote_volume": 1117.13121, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 51219.0, "quote_volume": 394.24037, "trades": 13, "taker_buy_volume": 15110.0, "taker_buy_quote": 116.46767}, {"ts": 1771786620000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 34994.0, "quote_volume": 269.71579, "trades": 9, "taker_buy_volume": 5477.0, "taker_buy_quote": 42.28244}, {"ts": 1771786680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1376.0, "quote_volume": 10.62272, "trades": 1, "taker_buy_volume": 1376.0, "taker_buy_quote": 10.62272}, {"ts": 1771786740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4440.0, "quote_volume": 34.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 36873.0, "quote_volume": 283.79198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 12355.0, "quote_volume": 95.1335, "trades": 2, "taker_buy_volume": 12355.0, "taker_buy_quote": 95.1335}, {"ts": 1771786980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4440.0, "quote_volume": 34.1436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 128170.0, "quote_volume": 985.3154, "trades": 16, "taker_buy_volume": 23590.0, "taker_buy_quote": 181.5793}, {"ts": 1771787100000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 11211.0, "quote_volume": 86.2803, "trades": 2, "taker_buy_volume": 6771.0, "taker_buy_quote": 52.1367}, {"ts": 1771787160000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 36495.0, "quote_volume": 280.84242, "trades": 8, "taker_buy_volume": 13691.0, "taker_buy_quote": 105.35796}, {"ts": 1771787220000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 56826.0, "quote_volume": 437.65683, "trades": 8, "taker_buy_volume": 51563.0, "taker_buy_quote": 397.1235}, {"ts": 1771787280000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 3795.0, "quote_volume": 29.28535, "trades": 2, "taker_buy_volume": 2590.0, "taker_buy_quote": 19.9948}, {"ts": 1771787340000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 104773.0, "quote_volume": 808.79462, "trades": 8, "taker_buy_volume": 99479.0, "taker_buy_quote": 767.97788}, {"ts": 1771787400000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 72528.0, "quote_volume": 560.64144, "trades": 4, "taker_buy_volume": 72528.0, "taker_buy_quote": 560.64144}, {"ts": 1771787460000, "open": 0.00773, "high": 0.00776, "low": 0.00772, "close": 0.00773, "volume": 353912.0, "quote_volume": 2741.70274, "trades": 35, "taker_buy_volume": 290779.0, "taker_buy_quote": 2252.74815}, {"ts": 1771787520000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 52425.0, "quote_volume": 405.90208, "trades": 10, "taker_buy_volume": 36167.0, "taker_buy_quote": 280.02707}, {"ts": 1771787580000, "open": 0.00775, "high": 0.00781, "low": 0.00775, "close": 0.00781, "volume": 278939.0, "quote_volume": 2171.14671, "trades": 22, "taker_buy_volume": 246797.0, "taker_buy_quote": 1920.54519}, {"ts": 1771787640000, "open": 0.0078, "high": 0.00786, "low": 0.0078, "close": 0.00786, "volume": 229821.0, "quote_volume": 1797.4575, "trades": 23, "taker_buy_volume": 185351.0, "taker_buy_quote": 1450.5915}, {"ts": 1771787700000, "open": 0.00784, "high": 0.00785, "low": 0.00781, "close": 0.00784, "volume": 526213.0, "quote_volume": 4122.30814, "trades": 36, "taker_buy_volume": 382879.0, "taker_buy_quote": 3000.34682}, {"ts": 1771787760000, "open": 0.00782, "high": 0.00787, "low": 0.00782, "close": 0.00785, "volume": 128792.0, "quote_volume": 1011.30469, "trades": 14, "taker_buy_volume": 119612.0, "taker_buy_quote": 939.36937}, {"ts": 1771787820000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00786, "volume": 232519.0, "quote_volume": 1829.96342, "trades": 25, "taker_buy_volume": 175677.0, "taker_buy_quote": 1382.72728}, {"ts": 1771787880000, "open": 0.00786, "high": 0.00799, "low": 0.00786, "close": 0.00794, "volume": 527602.0, "quote_volume": 4190.03611, "trades": 63, "taker_buy_volume": 472710.0, "taker_buy_quote": 3755.138}, {"ts": 1771787940000, "open": 0.00794, "high": 0.008, "low": 0.0079, "close": 0.00793, "volume": 828868.0, "quote_volume": 6590.06565, "trades": 113, "taker_buy_volume": 397628.0, "taker_buy_quote": 3160.53656}, {"ts": 1771788000000, "open": 0.00792, "high": 0.00794, "low": 0.00788, "close": 0.00788, "volume": 23012.0, "quote_volume": 182.07845, "trades": 8, "taker_buy_volume": 874.0, "taker_buy_quote": 6.93956}, {"ts": 1771788060000, "open": 0.00788, "high": 0.00791, "low": 0.00787, "close": 0.00789, "volume": 128304.0, "quote_volume": 1011.94858, "trades": 31, "taker_buy_volume": 60894.0, "taker_buy_quote": 480.61994}, {"ts": 1771788120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5013.0, "quote_volume": 39.6027, "trades": 1, "taker_buy_volume": 5013.0, "taker_buy_quote": 39.6027}, {"ts": 1771788180000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00786, "volume": 83640.0, "quote_volume": 658.85268, "trades": 11, "taker_buy_volume": 4187.0, "taker_buy_quote": 32.99356}, {"ts": 1771788240000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 63395.0, "quote_volume": 498.29741, "trades": 6, "taker_buy_volume": 42224.0, "taker_buy_quote": 331.89335}, {"ts": 1771788300000, "open": 0.00786, "high": 0.00786, "low": 0.00782, "close": 0.00785, "volume": 298921.0, "quote_volume": 2343.47554, "trades": 24, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.83}, {"ts": 1771788360000, "open": 0.00783, "high": 0.00785, "low": 0.00782, "close": 0.00783, "volume": 235700.0, "quote_volume": 1849.30622, "trades": 18, "taker_buy_volume": 171112.0, "taker_buy_quote": 1342.59992}, {"ts": 1771788420000, "open": 0.00781, "high": 0.00781, "low": 0.00776, "close": 0.0078, "volume": 161327.0, "quote_volume": 1256.36191, "trades": 18, "taker_buy_volume": 29240.0, "taker_buy_quote": 227.85112}, {"ts": 1771788480000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 39438.0, "quote_volume": 307.22202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 37302.0, "quote_volume": 289.88094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 5188.0, "quote_volume": 40.34876, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.564}, {"ts": 1771788660000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 267055.0, "quote_volume": 2073.16724, "trades": 20, "taker_buy_volume": 1422.0, "taker_buy_quote": 11.06316}, {"ts": 1771788720000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00774, "volume": 49255.0, "quote_volume": 381.63925, "trades": 9, "taker_buy_volume": 10638.0, "taker_buy_quote": 82.65726}, {"ts": 1771788780000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 8240.0, "quote_volume": 63.8156, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.45}, {"ts": 1771788840000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 216423.0, "quote_volume": 1676.16897, "trades": 19, "taker_buy_volume": 105443.0, "taker_buy_quote": 817.19636}, {"ts": 1771788900000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 60979.0, "quote_volume": 473.3266, "trades": 6, "taker_buy_volume": 47090.0, "taker_buy_quote": 365.59236}, {"ts": 1771788960000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 28324.0, "quote_volume": 220.50036, "trades": 6, "taker_buy_volume": 28324.0, "taker_buy_quote": 220.50036}, {"ts": 1771789020000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 9825.0, "quote_volume": 76.42977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 32188.0, "quote_volume": 249.82328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 18261.0, "quote_volume": 141.66096, "trades": 4, "taker_buy_volume": 4372.0, "taker_buy_quote": 33.92672}, {"ts": 1771789260000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 96861.0, "quote_volume": 748.85962, "trades": 10, "taker_buy_volume": 53797.0, "taker_buy_quote": 415.89566}, {"ts": 1771789320000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 5818.0, "quote_volume": 45.10328, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 10.69328}, {"ts": 1771789380000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 24340.0, "quote_volume": 188.5133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 7820.0, "quote_volume": 60.4486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 5823.0, "quote_volume": 45.08385, "trades": 2, "taker_buy_volume": 1383.0, "taker_buy_quote": 10.71825}, {"ts": 1771789620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 4440.0, "quote_volume": 34.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 97226.0, "quote_volume": 753.02622, "trades": 14, "taker_buy_volume": 53484.0, "taker_buy_quote": 414.45443}, {"ts": 1771789860000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 18291.0, "quote_volume": 141.33706, "trades": 4, "taker_buy_volume": 7578.0, "taker_buy_quote": 58.60532}, {"ts": 1771789920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 4474.0, "quote_volume": 34.51726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 135777.0, "quote_volume": 1044.7156, "trades": 22, "taker_buy_volume": 31087.0, "taker_buy_quote": 239.1048}, {"ts": 1771790100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 12172.0, "quote_volume": 93.60268, "trades": 4, "taker_buy_volume": 12172.0, "taker_buy_quote": 93.60268}, {"ts": 1771790160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7440.0, "quote_volume": 57.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 48191.0, "quote_volume": 370.24577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 5831.0, "quote_volume": 44.8543, "trades": 2, "taker_buy_volume": 1391.0, "taker_buy_quote": 10.7107}, {"ts": 1771790460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 69222.0, "quote_volume": 534.22774, "trades": 5, "taker_buy_volume": 64782.0, "taker_buy_quote": 499.99534}, {"ts": 1771790580000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 25032.0, "quote_volume": 193.11842, "trades": 3, "taker_buy_volume": 24340.0, "taker_buy_quote": 187.7831}, {"ts": 1771790640000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 18812.0, "quote_volume": 145.37236, "trades": 4, "taker_buy_volume": 14372.0, "taker_buy_quote": 111.09556}, {"ts": 1771790700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 82466.0, "quote_volume": 639.93616, "trades": 10, "taker_buy_volume": 65856.0, "taker_buy_quote": 511.04256}, {"ts": 1771790820000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.0078, "volume": 79722.0, "quote_volume": 621.33304, "trades": 9, "taker_buy_volume": 68953.0, "taker_buy_quote": 537.54239}, {"ts": 1771790880000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 113792.0, "quote_volume": 888.42554, "trades": 11, "taker_buy_volume": 12170.0, "taker_buy_quote": 95.1694}, {"ts": 1771790940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 50728.0, "quote_volume": 395.6784, "trades": 4, "taker_buy_volume": 50728.0, "taker_buy_quote": 395.6784}, {"ts": 1771791000000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 5267.0, "quote_volume": 40.9938, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 6.4506}, {"ts": 1771791060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 4440.0, "quote_volume": 34.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 46538.0, "quote_volume": 363.1181, "trades": 7, "taker_buy_volume": 34368.0, "taker_buy_quote": 268.1921}, {"ts": 1771791240000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 110885.0, "quote_volume": 863.88244, "trades": 9, "taker_buy_volume": 77716.0, "taker_buy_quote": 605.42053}, {"ts": 1771791300000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 70454.0, "quote_volume": 550.53784, "trades": 7, "taker_buy_volume": 70454.0, "taker_buy_quote": 550.53784}, {"ts": 1771791360000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 6798.0, "quote_volume": 53.13954, "trades": 2, "taker_buy_volume": 2358.0, "taker_buy_quote": 18.46314}, {"ts": 1771791420000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 195620.0, "quote_volume": 1532.5837, "trades": 10, "taker_buy_volume": 184770.0, "taker_buy_quote": 1447.7367}, {"ts": 1771791480000, "open": 0.00782, "high": 0.00785, "low": 0.00773, "close": 0.00777, "volume": 1503625.0, "quote_volume": 11723.32898, "trades": 110, "taker_buy_volume": 503497.0, "taker_buy_quote": 3928.0172}, {"ts": 1771791540000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 62805.0, "quote_volume": 488.0821, "trades": 6, "taker_buy_volume": 17238.0, "taker_buy_quote": 134.02651}, {"ts": 1771791600000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 6804.0, "quote_volume": 52.95876, "trades": 2, "taker_buy_volume": 2364.0, "taker_buy_quote": 18.41556}, {"ts": 1771791660000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 86416.0, "quote_volume": 674.45412, "trades": 8, "taker_buy_volume": 86416.0, "taker_buy_quote": 674.45412}, {"ts": 1771791720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 4440.0, "quote_volume": 34.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3259.0, "quote_volume": 25.4202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 6541.0, "quote_volume": 50.96721, "trades": 3, "taker_buy_volume": 1282.0, "taker_buy_quote": 9.9996}, {"ts": 1771791900000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 294650.0, "quote_volume": 2292.47149, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 226463.0, "quote_volume": 1755.02063, "trades": 14, "taker_buy_volume": 133225.0, "taker_buy_quote": 1032.49375}, {"ts": 1771792020000, "open": 0.00776, "high": 0.00779, "low": 0.00775, "close": 0.00778, "volume": 231054.0, "quote_volume": 1793.19973, "trades": 16, "taker_buy_volume": 118374.0, "taker_buy_quote": 919.92973}, {"ts": 1771792080000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 58806.0, "quote_volume": 456.57023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 7940.0, "quote_volume": 61.4112, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.09}, {"ts": 1771792260000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 104333.0, "quote_volume": 809.12007, "trades": 16, "taker_buy_volume": 92163.0, "taker_buy_quote": 714.68087}, {"ts": 1771792320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5129.0, "quote_volume": 39.74975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 45748.0, "quote_volume": 354.65257, "trades": 10, "taker_buy_volume": 22624.0, "taker_buy_quote": 175.44157}, {"ts": 1771792440000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 63598.0, "quote_volume": 492.56326, "trades": 11, "taker_buy_volume": 1306.0, "taker_buy_quote": 10.10844}, {"ts": 1771792500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 20154.0, "quote_volume": 155.79042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 92189.0, "quote_volume": 713.49846, "trades": 6, "taker_buy_volume": 87749.0, "taker_buy_quote": 679.17726}, {"ts": 1771792620000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 23153.0, "quote_volume": 179.42592, "trades": 3, "taker_buy_volume": 22170.0, "taker_buy_quote": 171.8175}, {"ts": 1771792680000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 329561.0, "quote_volume": 2555.43297, "trades": 20, "taker_buy_volume": 25341.0, "taker_buy_quote": 196.61445}, {"ts": 1771792740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 22170.0, "quote_volume": 171.8175, "trades": 4, "taker_buy_volume": 22170.0, "taker_buy_quote": 171.8175}, {"ts": 1771792800000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 9840.0, "quote_volume": 76.314, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 41.904}, {"ts": 1771792860000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 22010.0, "quote_volume": 170.6315, "trades": 3, "taker_buy_volume": 17570.0, "taker_buy_quote": 136.2215}, {"ts": 1771792980000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 49649.0, "quote_volume": 384.64836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 9101.0, "quote_volume": 70.39734, "trades": 2, "taker_buy_volume": 4661.0, "taker_buy_quote": 36.07614}, {"ts": 1771793100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 30753.0, "quote_volume": 237.72069, "trades": 5, "taker_buy_volume": 22170.0, "taker_buy_quote": 171.3741}, {"ts": 1771793220000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 11657.0, "quote_volume": 90.22518, "trades": 3, "taker_buy_volume": 11657.0, "taker_buy_quote": 90.22518}, {"ts": 1771793280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 20850.0, "quote_volume": 161.379, "trades": 2, "taker_buy_volume": 20850.0, "taker_buy_quote": 161.379}, {"ts": 1771793400000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 4440.0, "quote_volume": 34.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 26610.0, "quote_volume": 206.1831, "trades": 3, "taker_buy_volume": 22170.0, "taker_buy_quote": 171.8175}, {"ts": 1771793580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2767.0, "quote_volume": 21.47192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.00777, "high": 0.00779, "low": 0.00774, "close": 0.00775, "volume": 488939.0, "quote_volume": 3800.47324, "trades": 35, "taker_buy_volume": 359829.0, "taker_buy_quote": 2798.78595}, {"ts": 1771793700000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 39411.0, "quote_volume": 305.45118, "trades": 3, "taker_buy_volume": 1593.0, "taker_buy_quote": 12.36168}, {"ts": 1771793760000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00772, "volume": 71592.0, "quote_volume": 552.96031, "trades": 15, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.762}, {"ts": 1771793820000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 400466.0, "quote_volume": 3087.38897, "trades": 22, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.6535}, {"ts": 1771793880000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 204418.0, "quote_volume": 1573.42515, "trades": 21, "taker_buy_volume": 70475.0, "taker_buy_quote": 542.6575}, {"ts": 1771793940000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 232967.0, "quote_volume": 1793.79677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 28119.0, "quote_volume": 216.27741, "trades": 4, "taker_buy_volume": 14230.0, "taker_buy_quote": 109.471}, {"ts": 1771794060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 18540.0, "quote_volume": 142.758, "trades": 4, "taker_buy_volume": 18540.0, "taker_buy_quote": 142.758}, {"ts": 1771794120000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 15290.0, "quote_volume": 117.8415, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.6535}, {"ts": 1771794180000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 20850.0, "quote_volume": 160.962, "trades": 2, "taker_buy_volume": 20850.0, "taker_buy_quote": 160.962}, {"ts": 1771794240000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 25290.0, "quote_volume": 195.4473, "trades": 4, "taker_buy_volume": 20850.0, "taker_buy_quote": 161.1705}, {"ts": 1771794300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 111350.0, "quote_volume": 858.69723, "trades": 11, "taker_buy_volume": 847.0, "taker_buy_quote": 6.54731}, {"ts": 1771794420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1377.0, "quote_volume": 10.63044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 15763.0, "quote_volume": 121.80359, "trades": 3, "taker_buy_volume": 11323.0, "taker_buy_quote": 87.52679}, {"ts": 1771794540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 22285.0, "quote_volume": 172.1359, "trades": 5, "taker_buy_volume": 1299.0, "taker_buy_quote": 10.05426}, {"ts": 1771794720000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 40101.0, "quote_volume": 309.681, "trades": 6, "taker_buy_volume": 12085.0, "taker_buy_quote": 93.41705}, {"ts": 1771794780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 28559.0, "quote_volume": 221.04666, "trades": 5, "taker_buy_volume": 28559.0, "taker_buy_quote": 221.04666}, {"ts": 1771794960000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 15290.0, "quote_volume": 118.3002, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771795020000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 27515.0, "quote_volume": 212.69095, "trades": 4, "taker_buy_volume": 21700.0, "taker_buy_quote": 167.741}, {"ts": 1771795140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 16158.0, "quote_volume": 125.00984, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771795260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2844.0, "quote_volume": 22.01256, "trades": 4, "taker_buy_volume": 2844.0, "taker_buy_quote": 22.01256}, {"ts": 1771795320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 9105.0, "quote_volume": 70.4727, "trades": 6, "taker_buy_volume": 4665.0, "taker_buy_quote": 36.1071}, {"ts": 1771795380000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 58615.0, "quote_volume": 453.76419, "trades": 12, "taker_buy_volume": 29119.0, "taker_buy_quote": 225.57482}, {"ts": 1771795440000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 15118.0, "quote_volume": 117.00103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 56431.0, "quote_volume": 436.21163, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 43955.0, "quote_volume": 340.1673, "trades": 7, "taker_buy_volume": 34854.0, "taker_buy_quote": 269.76996}, {"ts": 1771795740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10850.0, "quote_volume": 83.979, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771795800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 799.0, "quote_volume": 6.17627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 73289.0, "quote_volume": 567.77925, "trades": 6, "taker_buy_volume": 68849.0, "taker_buy_quote": 533.45805}, {"ts": 1771796100000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 21700.0, "quote_volume": 168.175, "trades": 5, "taker_buy_volume": 21700.0, "taker_buy_quote": 168.175}, {"ts": 1771796160000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 4440.0, "quote_volume": 34.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18220.0, "quote_volume": 141.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 38356.0, "quote_volume": 296.86576, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 140384.0, "quote_volume": 1084.91345, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 27515.0, "quote_volume": 212.40176, "trades": 5, "taker_buy_volume": 4492.0, "taker_buy_quote": 34.67824}, {"ts": 1771796460000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4440.0, "quote_volume": 34.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 8308.0, "quote_volume": 64.18284, "trades": 2, "taker_buy_volume": 8308.0, "taker_buy_quote": 64.18284}, {"ts": 1771796640000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 6480.0, "quote_volume": 50.0016, "trades": 3, "taker_buy_volume": 2040.0, "taker_buy_quote": 15.7692}, {"ts": 1771796700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 34517.0, "quote_volume": 266.81641, "trades": 12, "taker_buy_volume": 34517.0, "taker_buy_quote": 266.81641}, {"ts": 1771796760000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 16292.0, "quote_volume": 125.92714, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.8705}, {"ts": 1771796820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10850.0, "quote_volume": 83.8705, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.8705}, {"ts": 1771796880000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 5305.0, "quote_volume": 40.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 198972.0, "quote_volume": 1536.06384, "trades": 11, "taker_buy_volume": 168266.0, "taker_buy_quote": 1299.01352}, {"ts": 1771797060000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 11900.0, "quote_volume": 91.9765, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.8705}, {"ts": 1771797120000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 5366.0, "quote_volume": 41.38112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5177.0, "quote_volume": 39.91467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 26007.0, "quote_volume": 200.27943, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 7942.0, "quote_volume": 61.11529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4440.0, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 47471.0, "quote_volume": 366.00141, "trades": 4, "taker_buy_volume": 47471.0, "taker_buy_quote": 366.00141}, {"ts": 1771797660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 15290.0, "quote_volume": 117.8859, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.6535}, {"ts": 1771797720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 16229.0, "quote_volume": 124.9189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 223755.0, "quote_volume": 1724.89044, "trades": 7, "taker_buy_volume": 223755.0, "taker_buy_quote": 1724.89044}, {"ts": 1771797900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5923.0, "quote_volume": 45.66633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4440.0, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5249.0, "quote_volume": 40.4173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 29586.0, "quote_volume": 227.7678, "trades": 7, "taker_buy_volume": 13358.0, "taker_buy_quote": 102.8566}, {"ts": 1771798320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10850.0, "quote_volume": 83.4365, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.4365}, {"ts": 1771798380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4440.0, "quote_volume": 34.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 31854.0, "quote_volume": 244.95726, "trades": 3, "taker_buy_volume": 31854.0, "taker_buy_quote": 244.95726}, {"ts": 1771798500000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 63450.0, "quote_volume": 488.79432, "trades": 6, "taker_buy_volume": 59010.0, "taker_buy_quote": 454.60632}, {"ts": 1771798560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4440.0, "quote_volume": 34.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 32154.0, "quote_volume": 247.86294, "trades": 4, "taker_buy_volume": 27714.0, "taker_buy_quote": 213.67494}, {"ts": 1771798800000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 370326.0, "quote_volume": 2853.67207, "trades": 17, "taker_buy_volume": 19677.0, "taker_buy_quote": 151.90644}, {"ts": 1771798860000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 61977.0, "quote_volume": 477.79028, "trades": 4, "taker_buy_volume": 56738.0, "taker_buy_quote": 437.44998}, {"ts": 1771798920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 55119.0, "quote_volume": 425.2394, "trades": 5, "taker_buy_volume": 41155.0, "taker_buy_quote": 317.7166}, {"ts": 1771799040000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 16794.0, "quote_volume": 129.61096, "trades": 3, "taker_buy_volume": 14858.0, "taker_buy_quote": 114.70376}, {"ts": 1771799100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13145.0, "quote_volume": 101.34795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 48056.0, "quote_volume": 370.35164, "trades": 10, "taker_buy_volume": 4662.0, "taker_buy_quote": 35.94402}, {"ts": 1771799220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4440.0, "quote_volume": 34.1436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 27023.0, "quote_volume": 207.80687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 31366.0, "quote_volume": 241.78746, "trades": 2, "taker_buy_volume": 26926.0, "taker_buy_quote": 207.59946}, {"ts": 1771799400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 5978.0, "quote_volume": 46.02091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 26062.0, "quote_volume": 200.75186, "trades": 5, "taker_buy_volume": 26062.0, "taker_buy_quote": 200.75186}, {"ts": 1771799580000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 18724.0, "quote_volume": 144.2833, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.6535}, {"ts": 1771799640000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 179572.0, "quote_volume": 1380.52094, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 82254.0, "quote_volume": 631.03656, "trades": 11, "taker_buy_volume": 5296.0, "taker_buy_quote": 40.7442}, {"ts": 1771799760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3644.0, "quote_volume": 27.94948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5256.0, "quote_volume": 40.31352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 842.0, "quote_volume": 6.45814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 11211.0, "quote_volume": 86.10048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 7540.0, "quote_volume": 58.0136, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 23.87}, {"ts": 1771800120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13287.0, "quote_volume": 102.44277, "trades": 2, "taker_buy_volume": 8847.0, "taker_buy_quote": 68.21037}, {"ts": 1771800240000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 22587.0, "quote_volume": 174.35398, "trades": 4, "taker_buy_volume": 21704.0, "taker_buy_quote": 167.55488}, {"ts": 1771800300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4440.0, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 786.0, "quote_volume": 6.0522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4440.0, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 155297.0, "quote_volume": 1198.55262, "trades": 11, "taker_buy_volume": 154561.0, "taker_buy_quote": 1192.88542}, {"ts": 1771800540000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5993.0, "quote_volume": 46.26596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4440.0, "quote_volume": 34.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10827.0, "quote_volume": 83.69271, "trades": 4, "taker_buy_volume": 9135.0, "taker_buy_quote": 70.61355}, {"ts": 1771801080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 17731.0, "quote_volume": 137.16913, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 83.979}, {"ts": 1771801320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.00772, "high": 0.00773, "low": 0.00768, "close": 0.0077, "volume": 937326.0, "quote_volume": 7219.00073, "trades": 72, "taker_buy_volume": 206725.0, "taker_buy_quote": 1591.63742}, {"ts": 1771801560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 257796.0, "quote_volume": 1990.35049, "trades": 25, "taker_buy_volume": 179872.0, "taker_buy_quote": 1389.07276}, {"ts": 1771801680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 32114.0, "quote_volume": 248.56236, "trades": 2, "taker_buy_volume": 32114.0, "taker_buy_quote": 248.56236}, {"ts": 1771801740000, "open": 0.00775, "high": 0.00778, "low": 0.00774, "close": 0.00778, "volume": 306039.0, "quote_volume": 2374.20304, "trades": 19, "taker_buy_volume": 259262.0, "taker_buy_quote": 2012.11521}, {"ts": 1771801800000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 201699.0, "quote_volume": 1569.49391, "trades": 14, "taker_buy_volume": 166964.0, "taker_buy_quote": 1299.25561}, {"ts": 1771801860000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00783, "volume": 582566.0, "quote_volume": 4555.35001, "trades": 35, "taker_buy_volume": 461146.0, "taker_buy_quote": 3605.93907}, {"ts": 1771801920000, "open": 0.00782, "high": 0.00784, "low": 0.00779, "close": 0.0078, "volume": 656391.0, "quote_volume": 5127.39066, "trades": 37, "taker_buy_volume": 345571.0, "taker_buy_quote": 2700.2867}, {"ts": 1771801980000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 5440.0, "quote_volume": 42.3976, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.81}, {"ts": 1771802040000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 52929.0, "quote_volume": 412.31691, "trades": 6, "taker_buy_volume": 45389.0, "taker_buy_quote": 353.58031}, {"ts": 1771802100000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 19311.0, "quote_volume": 150.23958, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 73.51322}, {"ts": 1771802160000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 79632.0, "quote_volume": 619.62387, "trades": 13, "taker_buy_volume": 75592.0, "taker_buy_quote": 588.20025}, {"ts": 1771802220000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 89481.0, "quote_volume": 696.44565, "trades": 11, "taker_buy_volume": 85041.0, "taker_buy_quote": 661.90245}, {"ts": 1771802280000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 24556.0, "quote_volume": 190.77795, "trades": 4, "taker_buy_volume": 21429.0, "taker_buy_quote": 166.50333}, {"ts": 1771802340000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 53605.0, "quote_volume": 416.6253, "trades": 12, "taker_buy_volume": 46395.0, "taker_buy_quote": 360.6313}, {"ts": 1771802400000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 24007.0, "quote_volume": 186.11676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.00775, "high": 0.00775, "low": 0.00769, "close": 0.00773, "volume": 841794.0, "quote_volume": 6499.79928, "trades": 77, "taker_buy_volume": 224655.0, "taker_buy_quote": 1736.46287}, {"ts": 1771802520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 12523.0, "quote_volume": 96.92802, "trades": 2, "taker_buy_volume": 12523.0, "taker_buy_quote": 96.92802}, {"ts": 1771802700000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 62734.0, "quote_volume": 486.04918, "trades": 14, "taker_buy_volume": 49778.0, "taker_buy_quote": 385.7795}, {"ts": 1771802760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 37539.0, "quote_volume": 290.92725, "trades": 4, "taker_buy_volume": 37539.0, "taker_buy_quote": 290.92725}, {"ts": 1771802820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 4440.0, "quote_volume": 34.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 47215.0, "quote_volume": 366.67442, "trades": 9, "taker_buy_volume": 42775.0, "taker_buy_quote": 332.26442}, {"ts": 1771803000000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 64491.0, "quote_volume": 502.33554, "trades": 11, "taker_buy_volume": 42169.0, "taker_buy_quote": 328.55058}, {"ts": 1771803060000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 7645.0, "quote_volume": 59.5422, "trades": 4, "taker_buy_volume": 6007.0, "taker_buy_quote": 46.79856}, {"ts": 1771803120000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 50555.0, "quote_volume": 393.48936, "trades": 5, "taker_buy_volume": 50555.0, "taker_buy_quote": 393.48936}, {"ts": 1771803180000, "open": 0.00778, "high": 0.00778, "low": 0.00773, "close": 0.00775, "volume": 982440.0, "quote_volume": 7615.82158, "trades": 45, "taker_buy_volume": 294881.0, "taker_buy_quote": 2285.32775}, {"ts": 1771803240000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 112811.0, "quote_volume": 876.07029, "trades": 9, "taker_buy_volume": 107620.0, "taker_buy_quote": 835.73622}, {"ts": 1771803300000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 14142.0, "quote_volume": 109.83894, "trades": 2, "taker_buy_volume": 9702.0, "taker_buy_quote": 75.38454}, {"ts": 1771803360000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 8572.0, "quote_volume": 66.51872, "trades": 1, "taker_buy_volume": 8572.0, "taker_buy_quote": 66.51872}, {"ts": 1771803420000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 29633.0, "quote_volume": 229.74102, "trades": 5, "taker_buy_volume": 22385.0, "taker_buy_quote": 173.5878}, {"ts": 1771803480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 124147.0, "quote_volume": 960.30638, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 165656.0, "quote_volume": 1281.14725, "trades": 13, "taker_buy_volume": 117601.0, "taker_buy_quote": 910.04285}, {"ts": 1771803660000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 61175.0, "quote_volume": 473.37918, "trades": 9, "taker_buy_volume": 35492.0, "taker_buy_quote": 274.71256}, {"ts": 1771803720000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 33038.0, "quote_volume": 255.42698, "trades": 4, "taker_buy_volume": 29661.0, "taker_buy_quote": 229.35654}, {"ts": 1771803780000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 55563.0, "quote_volume": 428.121, "trades": 10, "taker_buy_volume": 4142.0, "taker_buy_quote": 31.97624}, {"ts": 1771803900000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 87645.0, "quote_volume": 675.69855, "trades": 6, "taker_buy_volume": 83205.0, "taker_buy_quote": 641.51055}, {"ts": 1771803960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 38666.0, "quote_volume": 298.44884, "trades": 6, "taker_buy_volume": 33398.0, "taker_buy_quote": 257.83256}, {"ts": 1771804080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 11539.0, "quote_volume": 89.08108, "trades": 1, "taker_buy_volume": 11539.0, "taker_buy_quote": 89.08108}, {"ts": 1771804140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4440.0, "quote_volume": 34.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4440.0, "quote_volume": 34.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 102566.0, "quote_volume": 791.87241, "trades": 11, "taker_buy_volume": 86146.0, "taker_buy_quote": 665.15441}, {"ts": 1771804560000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 67891.0, "quote_volume": 524.32647, "trades": 10, "taker_buy_volume": 64726.0, "taker_buy_quote": 499.92432}, {"ts": 1771804620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 7505.0, "quote_volume": 58.01365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10653.0, "quote_volume": 82.34769, "trades": 3, "taker_buy_volume": 7569.0, "taker_buy_quote": 58.50837}, {"ts": 1771804740000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 66030.0, "quote_volume": 508.79245, "trades": 9, "taker_buy_volume": 3755.0, "taker_buy_quote": 28.9886}, {"ts": 1771804800000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 13260.0, "quote_volume": 102.0798, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.95}, {"ts": 1771804860000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 17481.0, "quote_volume": 134.62939, "trades": 5, "taker_buy_volume": 10025.0, "taker_buy_quote": 77.29275}, {"ts": 1771804920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3026.0, "quote_volume": 23.26994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 12381.0, "quote_volume": 95.13048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 400568.0, "quote_volume": 3073.45792, "trades": 23, "taker_buy_volume": 10065.0, "taker_buy_quote": 77.15613}, {"ts": 1771805100000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 11340.0, "quote_volume": 86.81058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 49911.0, "quote_volume": 381.77596, "trades": 6, "taker_buy_volume": 5062.0, "taker_buy_quote": 38.7243}, {"ts": 1771805220000, "open": 0.00764, "high": 0.00768, "low": 0.00764, "close": 0.00765, "volume": 337928.0, "quote_volume": 2589.46218, "trades": 37, "taker_buy_volume": 288140.0, "taker_buy_quote": 2208.22871}, {"ts": 1771805280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 10533.0, "quote_volume": 80.57745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7875.0, "quote_volume": 60.24375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 14431.0, "quote_volume": 110.28673, "trades": 6, "taker_buy_volume": 4533.0, "taker_buy_quote": 34.67745}, {"ts": 1771805460000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 237579.0, "quote_volume": 1812.67618, "trades": 25, "taker_buy_volume": 15780.0, "taker_buy_quote": 120.5592}, {"ts": 1771805520000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 171996.0, "quote_volume": 1312.36197, "trades": 17, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.032}, {"ts": 1771805580000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 7147.0, "quote_volume": 54.49673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 19436.0, "quote_volume": 148.44217, "trades": 13, "taker_buy_volume": 9357.0, "taker_buy_quote": 71.48748}, {"ts": 1771805700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10018.0, "quote_volume": 76.53752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00765, "volume": 34996.0, "quote_volume": 267.97295, "trades": 7, "taker_buy_volume": 14157.0, "taker_buy_quote": 108.47569}, {"ts": 1771805820000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 5932.0, "quote_volume": 45.45646, "trades": 4, "taker_buy_volume": 1734.0, "taker_buy_quote": 13.29978}, {"ts": 1771805880000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 43182.0, "quote_volume": 329.9529, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4685.0, "quote_volume": 35.74655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 7239.0, "quote_volume": 55.23357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 31427.0, "quote_volume": 239.78801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 12022.0, "quote_volume": 91.72786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 9449.0, "quote_volume": 72.09587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 13093.0, "quote_volume": 99.76866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4696.0, "quote_volume": 35.78352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 31607.0, "quote_volume": 240.75025, "trades": 10, "taker_buy_volume": 4432.0, "taker_buy_quote": 33.77184}, {"ts": 1771806420000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 34700.0, "quote_volume": 264.54802, "trades": 12, "taker_buy_volume": 27068.0, "taker_buy_quote": 206.36666}, {"ts": 1771806480000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 9629.0, "quote_volume": 73.46927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.00763, "high": 0.00763, "low": 0.0076, "close": 0.00761, "volume": 497214.0, "quote_volume": 3788.92996, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 22027.0, "quote_volume": 167.84574, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.677}, {"ts": 1771806660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 7934.0, "quote_volume": 60.45708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 10101.0, "quote_volume": 76.96962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 85796.0, "quote_volume": 655.04433, "trades": 10, "taker_buy_volume": 66747.0, "taker_buy_quote": 509.63177}, {"ts": 1771806840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 9572.0, "quote_volume": 73.13008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3562.0, "quote_volume": 27.21368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 55524.0, "quote_volume": 424.12207, "trades": 10, "taker_buy_volume": 7552.0, "taker_buy_quote": 57.69728}, {"ts": 1771807020000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 46200.0, "quote_volume": 352.47447, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 12341.0, "quote_volume": 94.03842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 23790.0, "quote_volume": 181.49109, "trades": 4, "taker_buy_volume": 18443.0, "taker_buy_quote": 140.72009}, {"ts": 1771807200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 8850.0, "quote_volume": 67.5255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2975.0, "quote_volume": 22.69925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 22213.0, "quote_volume": 169.48519, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4585.0, "quote_volume": 34.9377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9755.0, "quote_volume": 74.3331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 13040.0, "quote_volume": 99.35687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 10749.0, "quote_volume": 81.79989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 38159.0, "quote_volume": 290.77158, "trades": 5, "taker_buy_volume": 32874.0, "taker_buy_quote": 250.49988}, {"ts": 1771807680000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 35623.0, "quote_volume": 271.73304, "trades": 6, "taker_buy_volume": 28578.0, "taker_buy_quote": 218.05014}, {"ts": 1771807740000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 50453.0, "quote_volume": 385.40935, "trades": 8, "taker_buy_volume": 25514.0, "taker_buy_quote": 194.92696}, {"ts": 1771807800000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 22098.0, "quote_volume": 168.71624, "trades": 7, "taker_buy_volume": 10850.0, "taker_buy_quote": 82.894}, {"ts": 1771807860000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 48570.0, "quote_volume": 371.53207, "trades": 13, "taker_buy_volume": 30752.0, "taker_buy_quote": 235.28275}, {"ts": 1771807920000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 48381.0, "quote_volume": 370.55666, "trades": 7, "taker_buy_volume": 37534.0, "taker_buy_quote": 287.51044}, {"ts": 1771807980000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 14000.0, "quote_volume": 107.21975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 29119.0, "quote_volume": 222.96035, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 153.2}, {"ts": 1771808100000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 27705.0, "quote_volume": 212.12692, "trades": 7, "taker_buy_volume": 18367.0, "taker_buy_quote": 140.69122}, {"ts": 1771808160000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 9907.0, "quote_volume": 75.78855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 39003.0, "quote_volume": 298.5068, "trades": 7, "taker_buy_volume": 32184.0, "taker_buy_quote": 246.40964}, {"ts": 1771808280000, "open": 0.00764, "high": 0.00764, "low": 0.0076, "close": 0.00761, "volume": 83143.0, "quote_volume": 634.14496, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808340000, "open": 0.00761, "high": 0.00761, "low": 0.00757, "close": 0.0076, "volume": 531023.0, "quote_volume": 4031.8204, "trades": 48, "taker_buy_volume": 179528.0, "taker_buy_quote": 1362.64713}, {"ts": 1771808400000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 14765.0, "quote_volume": 112.12252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808460000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 75182.0, "quote_volume": 569.14274, "trades": 10, "taker_buy_volume": 62422.0, "taker_buy_quote": 472.52692}, {"ts": 1771808520000, "open": 0.00757, "high": 0.00757, "low": 0.00752, "close": 0.00752, "volume": 102928.0, "quote_volume": 777.13199, "trades": 25, "taker_buy_volume": 32822.0, "taker_buy_quote": 248.46254}, {"ts": 1771808580000, "open": 0.00752, "high": 0.00755, "low": 0.0075, "close": 0.00755, "volume": 416050.0, "quote_volume": 3131.24284, "trades": 56, "taker_buy_volume": 165933.0, "taker_buy_quote": 1249.76272}, {"ts": 1771808640000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 73280.0, "quote_volume": 553.9302, "trades": 3, "taker_buy_volume": 66620.0, "taker_buy_quote": 503.6472}, {"ts": 1771808700000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 91759.0, "quote_volume": 691.18777, "trades": 7, "taker_buy_volume": 20339.0, "taker_buy_quote": 153.35606}, {"ts": 1771808820000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 130516.0, "quote_volume": 982.36931, "trades": 17, "taker_buy_volume": 76283.0, "taker_buy_quote": 574.30756}, {"ts": 1771808880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4440.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808940000, "open": 0.00749, "high": 0.00749, "low": 0.00743, "close": 0.00748, "volume": 683360.0, "quote_volume": 5090.73519, "trades": 46, "taker_buy_volume": 330881.0, "taker_buy_quote": 2467.44618}, {"ts": 1771809000000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00747, "volume": 140779.0, "quote_volume": 1049.35482, "trades": 12, "taker_buy_volume": 24744.0, "taker_buy_quote": 184.7901}, {"ts": 1771809060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 133868.0, "quote_volume": 999.99396, "trades": 7, "taker_buy_volume": 45197.0, "taker_buy_quote": 337.62159}, {"ts": 1771809120000, "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00745, "volume": 76060.0, "quote_volume": 568.20688, "trades": 16, "taker_buy_volume": 22856.0, "taker_buy_quote": 170.71224}, {"ts": 1771809180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5315.0, "quote_volume": 39.5436, "trades": 1, "taker_buy_volume": 5315.0, "taker_buy_quote": 39.5436}, {"ts": 1771809240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4440.0, "quote_volume": 32.9892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809300000, "open": 0.00741, "high": 0.00741, "low": 0.00737, "close": 0.0074, "volume": 489319.0, "quote_volume": 3617.49354, "trades": 56, "taker_buy_volume": 110121.0, "taker_buy_quote": 815.34065}, {"ts": 1771809360000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 49812.0, "quote_volume": 368.291, "trades": 10, "taker_buy_volume": 27343.0, "taker_buy_quote": 202.24509}, {"ts": 1771809420000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 2730.0, "quote_volume": 20.18733, "trades": 2, "taker_buy_volume": 2730.0, "taker_buy_quote": 20.18733}, {"ts": 1771809480000, "open": 0.00742, "high": 0.00742, "low": 0.00739, "close": 0.00739, "volume": 42499.0, "quote_volume": 314.56508, "trades": 3, "taker_buy_volume": 5844.0, "taker_buy_quote": 43.36248}, {"ts": 1771809540000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 54810.0, "quote_volume": 402.9297, "trades": 5, "taker_buy_volume": 3810.0, "taker_buy_quote": 28.0797}, {"ts": 1771809600000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 109425.0, "quote_volume": 807.39632, "trades": 9, "taker_buy_volume": 104985.0, "taker_buy_quote": 774.58472}, {"ts": 1771809660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3500.0, "quote_volume": 25.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809720000, "open": 0.00742, "high": 0.00745, "low": 0.0074, "close": 0.0074, "volume": 180622.0, "quote_volume": 1340.86116, "trades": 17, "taker_buy_volume": 104908.0, "taker_buy_quote": 778.73059}, {"ts": 1771809780000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 16973.0, "quote_volume": 125.72, "trades": 2, "taker_buy_volume": 4993.0, "taker_buy_quote": 36.9482}, {"ts": 1771809840000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 778158.0, "quote_volume": 5744.17215, "trades": 37, "taker_buy_volume": 230646.0, "taker_buy_quote": 1702.45383}, {"ts": 1771809900000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 138997.0, "quote_volume": 1023.66895, "trades": 13, "taker_buy_volume": 62340.0, "taker_buy_quote": 459.46535}, {"ts": 1771809960000, "open": 0.00737, "high": 0.00738, "low": 0.00734, "close": 0.00736, "volume": 325281.0, "quote_volume": 2393.2315, "trades": 36, "taker_buy_volume": 67815.0, "taker_buy_quote": 499.61336}, {"ts": 1771810020000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 10834.0, "quote_volume": 79.8638, "trades": 4, "taker_buy_volume": 7478.0, "taker_buy_quote": 55.11286}, {"ts": 1771810080000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 20196.0, "quote_volume": 148.7505, "trades": 3, "taker_buy_volume": 5397.0, "taker_buy_quote": 39.82986}, {"ts": 1771810140000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 48056.0, "quote_volume": 354.07823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 23232.0, "quote_volume": 170.81893, "trades": 7, "taker_buy_volume": 9193.0, "taker_buy_quote": 67.66048}, {"ts": 1771810260000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 41490.0, "quote_volume": 305.01366, "trades": 6, "taker_buy_volume": 40138.0, "taker_buy_quote": 295.07646}, {"ts": 1771810320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2820.0, "quote_volume": 20.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810380000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 9187.0, "quote_volume": 67.55731, "trades": 4, "taker_buy_volume": 7086.0, "taker_buy_quote": 52.11496}, {"ts": 1771810440000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 122988.0, "quote_volume": 902.60126, "trades": 21, "taker_buy_volume": 25433.0, "taker_buy_quote": 186.94942}, {"ts": 1771810500000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 55302.0, "quote_volume": 406.29764, "trades": 7, "taker_buy_volume": 50076.0, "taker_buy_quote": 367.9388}, {"ts": 1771810560000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 25650.0, "quote_volume": 188.9207, "trades": 4, "taker_buy_volume": 22830.0, "taker_buy_quote": 168.1373}, {"ts": 1771810620000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 489654.0, "quote_volume": 3600.20985, "trades": 51, "taker_buy_volume": 210582.0, "taker_buy_quote": 1548.63104}, {"ts": 1771810680000, "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 74526.0, "quote_volume": 549.38515, "trades": 14, "taker_buy_volume": 52966.0, "taker_buy_quote": 390.55965}, {"ts": 1771810740000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 37534.0, "quote_volume": 276.78127, "trades": 6, "taker_buy_volume": 21700.0, "taker_buy_quote": 160.146}, {"ts": 1771810800000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 58800.0, "quote_volume": 432.35652, "trades": 8, "taker_buy_volume": 4008.0, "taker_buy_quote": 29.57904}, {"ts": 1771810860000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 25320.0, "quote_volume": 186.14914, "trades": 6, "taker_buy_volume": 8352.0, "taker_buy_quote": 61.43434}, {"ts": 1771810920000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 44565.0, "quote_volume": 327.67419, "trades": 10, "taker_buy_volume": 26183.0, "taker_buy_quote": 192.70688}, {"ts": 1771810980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 48904.0, "quote_volume": 358.46632, "trades": 3, "taker_buy_volume": 4509.0, "taker_buy_quote": 33.05097}, {"ts": 1771811040000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 61641.0, "quote_volume": 452.07559, "trades": 11, "taker_buy_volume": 42229.0, "taker_buy_quote": 309.80259}, {"ts": 1771811100000, "open": 0.00733, "high": 0.00733, "low": 0.00725, "close": 0.00729, "volume": 1542121.0, "quote_volume": 11258.50648, "trades": 77, "taker_buy_volume": 215532.0, "taker_buy_quote": 1568.93104}, {"ts": 1771811160000, "open": 0.00729, "high": 0.0073, "low": 0.00726, "close": 0.00726, "volume": 268795.0, "quote_volume": 1955.27987, "trades": 33, "taker_buy_volume": 20958.0, "taker_buy_quote": 152.80227}, {"ts": 1771811220000, "open": 0.00726, "high": 0.00731, "low": 0.00723, "close": 0.00731, "volume": 592343.0, "quote_volume": 4304.83788, "trades": 172, "taker_buy_volume": 296910.0, "taker_buy_quote": 2162.12998}, {"ts": 1771811280000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 57282.0, "quote_volume": 418.38938, "trades": 10, "taker_buy_volume": 16599.0, "taker_buy_quote": 121.43168}, {"ts": 1771811340000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 146940.0, "quote_volume": 1071.23633, "trades": 7, "taker_buy_volume": 4373.0, "taker_buy_quote": 31.9229}, {"ts": 1771811400000, "open": 0.00728, "high": 0.00732, "low": 0.00728, "close": 0.00731, "volume": 12503.0, "quote_volume": 91.32331, "trades": 5, "taker_buy_volume": 1098.0, "taker_buy_quote": 8.03736}, {"ts": 1771811460000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 29401.0, "quote_volume": 214.86752, "trades": 4, "taker_buy_volume": 7528.0, "taker_buy_quote": 55.07482}, {"ts": 1771811520000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 10874.0, "quote_volume": 79.43795, "trades": 4, "taker_buy_volume": 5775.0, "taker_buy_quote": 42.21525}, {"ts": 1771811580000, "open": 0.0073, "high": 0.0073, "low": 0.00719, "close": 0.00719, "volume": 505043.0, "quote_volume": 3656.26577, "trades": 34, "taker_buy_volume": 8678.0, "taker_buy_quote": 63.00228}, {"ts": 1771811640000, "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 43585.0, "quote_volume": 314.56384, "trades": 8, "taker_buy_volume": 40765.0, "taker_buy_quote": 294.25984}, {"ts": 1771811700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 17137.0, "quote_volume": 123.72914, "trades": 2, "taker_buy_volume": 5157.0, "taker_buy_quote": 37.23354}, {"ts": 1771811760000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 189173.0, "quote_volume": 1370.69829, "trades": 12, "taker_buy_volume": 186353.0, "taker_buy_quote": 1350.28149}, {"ts": 1771811820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 43906.0, "quote_volume": 318.77131, "trades": 5, "taker_buy_volume": 4875.0, "taker_buy_quote": 35.40625}, {"ts": 1771811940000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 76728.0, "quote_volume": 555.10026, "trades": 6, "taker_buy_volume": 5315.0, "taker_buy_quote": 38.42745}, {"ts": 1771812000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2820.0, "quote_volume": 20.3604, "trades": 2, "taker_buy_volume": 1704.0, "taker_buy_quote": 12.30288}, {"ts": 1771812060000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 52108.0, "quote_volume": 375.89903, "trades": 7, "taker_buy_volume": 15238.0, "taker_buy_quote": 110.05226}, {"ts": 1771812120000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 8072.0, "quote_volume": 58.33236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812180000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 72752.0, "quote_volume": 525.98748, "trades": 9, "taker_buy_volume": 59824.0, "taker_buy_quote": 432.52752}, {"ts": 1771812240000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 25981.0, "quote_volume": 187.76608, "trades": 5, "taker_buy_volume": 18326.0, "taker_buy_quote": 132.49698}, {"ts": 1771812300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 829.0, "quote_volume": 6.00196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4229.0, "quote_volume": 30.57567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3789.0, "quote_volume": 27.39447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5086.0, "quote_volume": 36.77178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 18925.0, "quote_volume": 136.99519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 11939.0, "quote_volume": 86.3825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1410.0, "quote_volume": 10.1661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 318990.0, "quote_volume": 2297.07084, "trades": 16, "taker_buy_volume": 120740.0, "taker_buy_quote": 869.3447}, {"ts": 1771812780000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 23246.0, "quote_volume": 167.54095, "trades": 3, "taker_buy_volume": 23246.0, "taker_buy_quote": 167.54095}, {"ts": 1771812840000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 15080.0, "quote_volume": 108.8353, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.337}, {"ts": 1771812900000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 11388.0, "quote_volume": 82.19654, "trades": 3, "taker_buy_volume": 8906.0, "taker_buy_quote": 64.30132}, {"ts": 1771812960000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 18154.0, "quote_volume": 131.02958, "trades": 4, "taker_buy_volume": 13924.0, "taker_buy_quote": 100.53128}, {"ts": 1771813020000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 38551.0, "quote_volume": 278.07251, "trades": 8, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.4956}, {"ts": 1771813080000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 14469.0, "quote_volume": 104.42999, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.337}, {"ts": 1771813140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1410.0, "quote_volume": 10.1802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 23559.0, "quote_volume": 170.14019, "trades": 4, "taker_buy_volume": 19980.0, "taker_buy_quote": 144.3356}, {"ts": 1771813260000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 185132.0, "quote_volume": 1342.41417, "trades": 27, "taker_buy_volume": 185132.0, "taker_buy_quote": 1342.41417}, {"ts": 1771813320000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 122237.0, "quote_volume": 885.45645, "trades": 22, "taker_buy_volume": 96127.0, "taker_buy_quote": 696.56135}, {"ts": 1771813380000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 151057.0, "quote_volume": 1095.97933, "trades": 22, "taker_buy_volume": 110344.0, "taker_buy_quote": 800.85781}, {"ts": 1771813440000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00726, "volume": 67760.0, "quote_volume": 491.57301, "trades": 11, "taker_buy_volume": 41360.0, "taker_buy_quote": 300.19705}, {"ts": 1771813500000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 34298.0, "quote_volume": 248.98908, "trades": 7, "taker_buy_volume": 27548.0, "taker_buy_quote": 199.99848}, {"ts": 1771813560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 16156.0, "quote_volume": 116.96944, "trades": 3, "taker_buy_volume": 13812.0, "taker_buy_quote": 99.99888}, {"ts": 1771813620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1440.0, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 38883.0, "quote_volume": 281.51292, "trades": 4, "taker_buy_volume": 38155.0, "taker_buy_quote": 276.2422}, {"ts": 1771813740000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 39566.0, "quote_volume": 287.12773, "trades": 7, "taker_buy_volume": 27586.0, "taker_buy_quote": 200.27273}, {"ts": 1771813800000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 55058.0, "quote_volume": 400.31539, "trades": 8, "taker_buy_volume": 55058.0, "taker_buy_quote": 400.31539}, {"ts": 1771813860000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 18656.0, "quote_volume": 135.3645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24042.0, "quote_volume": 174.3045, "trades": 4, "taker_buy_volume": 13831.0, "taker_buy_quote": 100.27475}, {"ts": 1771813980000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 32405.0, "quote_volume": 234.42235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 29202.0, "quote_volume": 211.87056, "trades": 6, "taker_buy_volume": 27586.0, "taker_buy_quote": 200.15456}, {"ts": 1771814100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 41985.0, "quote_volume": 305.42294, "trades": 7, "taker_buy_volume": 41265.0, "taker_buy_quote": 300.19574}, {"ts": 1771814220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 27510.0, "quote_volume": 200.05851, "trades": 4, "taker_buy_volume": 27510.0, "taker_buy_quote": 200.05851}, {"ts": 1771814340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2160.0, "quote_volume": 15.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 720.0, "quote_volume": 5.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 48225.0, "quote_volume": 349.65905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 4457.0, "quote_volume": 32.39453, "trades": 3, "taker_buy_volume": 3671.0, "taker_buy_quote": 26.68817}, {"ts": 1771814700000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 95698.0, "quote_volume": 694.90494, "trades": 13, "taker_buy_volume": 55115.0, "taker_buy_quote": 400.56625}, {"ts": 1771814760000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 45567.0, "quote_volume": 330.96486, "trades": 7, "taker_buy_volume": 27548.0, "taker_buy_quote": 200.15416}, {"ts": 1771814820000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 70386.0, "quote_volume": 510.98796, "trades": 8, "taker_buy_volume": 68946.0, "taker_buy_quote": 500.54796}, {"ts": 1771814880000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 98261.0, "quote_volume": 712.02284, "trades": 6, "taker_buy_volume": 88914.0, "taker_buy_quote": 644.35056}, {"ts": 1771814940000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 28988.0, "quote_volume": 210.48572, "trades": 5, "taker_buy_volume": 27548.0, "taker_buy_quote": 200.03132}, {"ts": 1771815000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 150710.0, "quote_volume": 1094.84015, "trades": 12, "taker_buy_volume": 13755.0, "taker_buy_quote": 99.99885}, {"ts": 1771815120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6024.0, "quote_volume": 43.79448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 19574.0, "quote_volume": 142.15084, "trades": 4, "taker_buy_volume": 18134.0, "taker_buy_quote": 131.69644}, {"ts": 1771815240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 21429.0, "quote_volume": 155.45474, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.59974}, {"ts": 1771815360000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 4110.0, "quote_volume": 29.7463, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.444}, {"ts": 1771815420000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 973558.0, "quote_volume": 7030.0631, "trades": 50, "taker_buy_volume": 23745.0, "taker_buy_quote": 171.77394}, {"ts": 1771815480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 372356.0, "quote_volume": 2691.37816, "trades": 21, "taker_buy_volume": 228296.0, "taker_buy_quote": 1651.19831}, {"ts": 1771815600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2557.0, "quote_volume": 18.48711, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 18.48711}, {"ts": 1771815660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1440.0, "quote_volume": 10.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6745.0, "quote_volume": 48.8338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 4491.0, "quote_volume": 32.50044, "trades": 2, "taker_buy_volume": 3051.0, "taker_buy_quote": 22.08924}, {"ts": 1771815840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 30611.0, "quote_volume": 221.62364, "trades": 6, "taker_buy_volume": 18631.0, "taker_buy_quote": 134.88844}, {"ts": 1771815900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1440.0, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 343329.0, "quote_volume": 2478.27873, "trades": 28, "taker_buy_volume": 123240.0, "taker_buy_quote": 890.96246}, {"ts": 1771816020000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 181083.0, "quote_volume": 1306.64226, "trades": 18, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.27}, {"ts": 1771816080000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 45516.0, "quote_volume": 328.38465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1440.0, "quote_volume": 10.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 326825.0, "quote_volume": 2356.54612, "trades": 30, "taker_buy_volume": 26025.0, "taker_buy_quote": 187.68363}, {"ts": 1771816260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1440.0, "quote_volume": 10.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 56227.0, "quote_volume": 404.8344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1440.0, "quote_volume": 10.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 399941.0, "quote_volume": 2883.7133, "trades": 22, "taker_buy_volume": 354054.0, "taker_buy_quote": 2552.86803}, {"ts": 1771816500000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 12420.0, "quote_volume": 89.48046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4606.0, "quote_volume": 33.1632, "trades": 1, "taker_buy_volume": 4606.0, "taker_buy_quote": 33.1632}, {"ts": 1771816620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 37918.0, "quote_volume": 272.63042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 59566.0, "quote_volume": 428.25739, "trades": 7, "taker_buy_volume": 57351.0, "taker_buy_quote": 412.35369}, {"ts": 1771816800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 29970.0, "quote_volume": 215.4627, "trades": 4, "taker_buy_volume": 27810.0, "taker_buy_quote": 199.9539}, {"ts": 1771816920000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 21553.0, "quote_volume": 154.94123, "trades": 3, "taker_buy_volume": 19069.0, "taker_buy_quote": 137.10611}, {"ts": 1771816980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1440.0, "quote_volume": 10.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 14314.0, "quote_volume": 102.90326, "trades": 3, "taker_buy_volume": 12874.0, "taker_buy_quote": 92.56406}, {"ts": 1771817160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1440.0, "quote_volume": 10.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 21566.0, "quote_volume": 154.84388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4152.0, "quote_volume": 29.81136, "trades": 1, "taker_buy_volume": 4152.0, "taker_buy_quote": 29.81136}, {"ts": 1771817460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1440.0, "quote_volume": 10.3248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.00718, "high": 0.00728, "low": 0.00717, "close": 0.00728, "volume": 2531425.0, "quote_volume": 18280.4607, "trades": 123, "taker_buy_volume": 2255988.0, "taker_buy_quote": 16294.72167}, {"ts": 1771817580000, "open": 0.00729, "high": 0.00731, "low": 0.00725, "close": 0.00725, "volume": 299189.0, "quote_volume": 2180.23652, "trades": 40, "taker_buy_volume": 144375.0, "taker_buy_quote": 1053.32108}, {"ts": 1771817640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1380.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 10.005}, {"ts": 1771817700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1440.0, "quote_volume": 10.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 14137.0, "quote_volume": 102.46571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5471.0, "quote_volume": 39.82888, "trades": 1, "taker_buy_volume": 5471.0, "taker_buy_quote": 39.82888}, {"ts": 1771818060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5510.0, "quote_volume": 40.1128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 18450.0, "quote_volume": 134.1962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 108563.0, "quote_volume": 789.62691, "trades": 8, "taker_buy_volume": 103623.0, "taker_buy_quote": 753.61431}, {"ts": 1771818240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 41380.0, "quote_volume": 302.074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1440.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 26879.0, "quote_volume": 195.67912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1440.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1440.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2820.0, "quote_volume": 20.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 85464.0, "quote_volume": 622.05812, "trades": 7, "taker_buy_volume": 34924.0, "taker_buy_quote": 254.12692}, {"ts": 1771818780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1440.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 52720.0, "quote_volume": 384.38823, "trades": 4, "taker_buy_volume": 48360.0, "taker_buy_quote": 352.56023}, {"ts": 1771818900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1440.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 34896.0, "quote_volume": 255.34779, "trades": 9, "taker_buy_volume": 17372.0, "taker_buy_quote": 127.0506}, {"ts": 1771819020000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 137719.0, "quote_volume": 1006.86009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1945.0, "quote_volume": 14.21795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1440.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1440.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 720.0, "quote_volume": 5.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 42820.0, "quote_volume": 312.129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 719.0, "quote_volume": 5.23432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2966.0, "quote_volume": 21.59248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3087.0, "quote_volume": 22.47336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12969.0, "quote_volume": 94.41432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3143.0, "quote_volume": 22.88104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 720.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2160.0, "quote_volume": 15.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3074.0, "quote_volume": 22.31724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 39859.0, "quote_volume": 289.77493, "trades": 4, "taker_buy_volume": 38796.0, "taker_buy_quote": 282.04692}, {"ts": 1771820340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2160.0, "quote_volume": 15.7032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 42197.0, "quote_volume": 306.3505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 3409.0, "quote_volume": 24.69556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 927.0, "quote_volume": 6.71148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 21021.0, "quote_volume": 152.48501, "trades": 7, "taker_buy_volume": 18021.0, "taker_buy_quote": 130.76501}, {"ts": 1771820880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2897.0, "quote_volume": 21.00325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 720.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2160.0, "quote_volume": 15.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 720.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3349.0, "quote_volume": 24.28025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1190.0, "quote_volume": 8.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 153882.0, "quote_volume": 1114.78498, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 114819.0, "quote_volume": 831.28956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 3685.0, "quote_volume": 26.6578, "trades": 4, "taker_buy_volume": 1525.0, "taker_buy_quote": 11.041}, {"ts": 1771821600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2307.0, "quote_volume": 16.67961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7501.0, "quote_volume": 54.30724, "trades": 2, "taker_buy_volume": 7501.0, "taker_buy_quote": 54.30724}, {"ts": 1771821720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1440.0, "quote_volume": 10.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4347.0, "quote_volume": 31.51575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 8640.0, "quote_volume": 62.712, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 52.272}, {"ts": 1771821900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 720.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 21979.0, "quote_volume": 159.34775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 9870.0, "quote_volume": 71.5575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 19751.0, "quote_volume": 143.19475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 12621.0, "quote_volume": 91.66159, "trades": 4, "taker_buy_volume": 11592.0, "taker_buy_quote": 84.20134}, {"ts": 1771822320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 896.0, "quote_volume": 6.50496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 948.0, "quote_volume": 6.88248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 13141.0, "quote_volume": 95.38206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 720.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3181.0, "quote_volume": 23.06225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 720.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2984.0, "quote_volume": 21.634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 720.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 9646.0, "quote_volume": 69.9485, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.89}, {"ts": 1771822980000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 20383.0, "quote_volume": 147.76955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 24228.0, "quote_volume": 175.62335, "trades": 6, "taker_buy_volume": 21263.0, "taker_buy_quote": 154.15675}, {"ts": 1771823100000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 10307.0, "quote_volume": 74.81928, "trades": 2, "taker_buy_volume": 9353.0, "taker_buy_quote": 67.90278}, {"ts": 1771823160000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 9335.0, "quote_volume": 67.72549, "trades": 6, "taker_buy_volume": 4674.0, "taker_buy_quote": 33.93324}, {"ts": 1771823220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1543.0, "quote_volume": 11.18675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 22642.0, "quote_volume": 164.12449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6131.0, "quote_volume": 44.44975, "trades": 1, "taker_buy_volume": 6131.0, "taker_buy_quote": 44.44975}, {"ts": 1771823400000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 72854.0, "quote_volume": 529.14654, "trades": 11, "taker_buy_volume": 58682.0, "taker_buy_quote": 426.21398}, {"ts": 1771823460000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 20945.0, "quote_volume": 152.54725, "trades": 4, "taker_buy_volume": 19845.0, "taker_buy_quote": 144.55025}, {"ts": 1771823520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4497.0, "quote_volume": 32.73816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1440.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1223.0, "quote_volume": 8.90344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13649.0, "quote_volume": 99.36472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 2394.0, "quote_volume": 17.41812, "trades": 2, "taker_buy_volume": 1374.0, "taker_buy_quote": 10.00272}, {"ts": 1771823880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1440.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 885.0, "quote_volume": 6.45165, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 6.45165}, {"ts": 1771824000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3234.0, "quote_volume": 23.57586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4581.0, "quote_volume": 33.39549, "trades": 1, "taker_buy_volume": 4581.0, "taker_buy_quote": 33.39549}, {"ts": 1771824120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2232.0, "quote_volume": 16.27128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1446.0, "quote_volume": 10.5558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 10309.0, "quote_volume": 75.33465, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.965}, {"ts": 1771824300000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 18364.0, "quote_volume": 134.29028, "trades": 3, "taker_buy_volume": 17644.0, "taker_buy_quote": 129.03428}, {"ts": 1771824360000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 9376.0, "quote_volume": 68.41986, "trades": 6, "taker_buy_volume": 960.0, "taker_buy_quote": 7.008}, {"ts": 1771824420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1440.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 27758.0, "quote_volume": 202.91098, "trades": 2, "taker_buy_volume": 27758.0, "taker_buy_quote": 202.91098}, {"ts": 1771824600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 720.0, "quote_volume": 5.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 188678.0, "quote_volume": 1378.41481, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 978.0, "quote_volume": 7.14918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 4315.0, "quote_volume": 31.52825, "trades": 2, "taker_buy_volume": 2875.0, "taker_buy_quote": 21.01625}, {"ts": 1771824900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 27878.0, "quote_volume": 203.43137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 997.0, "quote_volume": 7.26813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 21186.0, "quote_volume": 154.44594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 59317.0, "quote_volume": 432.07142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1440.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1065.0, "quote_volume": 7.76385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2338.0, "quote_volume": 17.04402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 6503.0, "quote_volume": 47.4869, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.965}, {"ts": 1771825440000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 12639.0, "quote_volume": 92.36187, "trades": 8, "taker_buy_volume": 9717.0, "taker_buy_quote": 71.03127}, {"ts": 1771825500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1536.0, "quote_volume": 11.2128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3181.0, "quote_volume": 23.2213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 14999.0, "quote_volume": 109.4927, "trades": 6, "taker_buy_volume": 3776.0, "taker_buy_quote": 27.5648}, {"ts": 1771825680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4715.0, "quote_volume": 34.4195, "trades": 3, "taker_buy_volume": 1970.0, "taker_buy_quote": 14.381}, {"ts": 1771825740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1645.0, "quote_volume": 11.99205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2160.0, "quote_volume": 15.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 9052.0, "quote_volume": 65.95344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2160.0, "quote_volume": 15.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 18010.0, "quote_volume": 131.2857, "trades": 4, "taker_buy_volume": 17290.0, "taker_buy_quote": 126.0441}, {"ts": 1771826040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3151.0, "quote_volume": 22.93928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2105.0, "quote_volume": 15.3244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 20302.0, "quote_volume": 147.78516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 13095.0, "quote_volume": 95.37826, "trades": 2, "taker_buy_volume": 13095.0, "taker_buy_quote": 95.37826}, {"ts": 1771826280000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 39998.0, "quote_volume": 291.57102, "trades": 7, "taker_buy_volume": 38558.0, "taker_buy_quote": 281.08782}, {"ts": 1771826340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 11980.0, "quote_volume": 87.3342, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 87.3342}, {"ts": 1771826400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1440.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 11378.0, "quote_volume": 83.0594, "trades": 3, "taker_buy_volume": 11378.0, "taker_buy_quote": 83.0594}, {"ts": 1771826520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4296.0, "quote_volume": 31.3608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 53994.0, "quote_volume": 394.69614, "trades": 3, "taker_buy_volume": 53994.0, "taker_buy_quote": 394.69614}, {"ts": 1771826640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1561.0, "quote_volume": 11.41091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2160.0, "quote_volume": 15.7896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 350622.0, "quote_volume": 2561.49456, "trades": 32, "taker_buy_volume": 189336.0, "taker_buy_quote": 1384.02417}, {"ts": 1771826880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 358524.0, "quote_volume": 2624.39568, "trades": 6, "taker_buy_volume": 357084.0, "taker_buy_quote": 2613.85488}, {"ts": 1771826940000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 1901.0, "quote_volume": 13.94601, "trades": 2, "taker_buy_volume": 1901.0, "taker_buy_quote": 13.94601}, {"ts": 1771827000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2199.0, "quote_volume": 16.11867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 270592.0, "quote_volume": 1987.09529, "trades": 20, "taker_buy_volume": 224312.0, "taker_buy_quote": 1646.93729}, {"ts": 1771827120000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 4940.0, "quote_volume": 36.2946, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.725}, {"ts": 1771827180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1440.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3784.0, "quote_volume": 27.8124, "trades": 1, "taker_buy_volume": 3784.0, "taker_buy_quote": 27.8124}, {"ts": 1771827360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2500.0, "quote_volume": 18.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1440.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2245.0, "quote_volume": 16.50075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 29840.0, "quote_volume": 219.69731, "trades": 5, "taker_buy_volume": 16420.0, "taker_buy_quote": 120.94051}, {"ts": 1771827780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 41542.0, "quote_volume": 305.74912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3612.0, "quote_volume": 26.5482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 5240.0, "quote_volume": 38.4996, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.93}, {"ts": 1771828140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 2290.0, "quote_volume": 16.8001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 3507.0, "quote_volume": 25.72071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 794.0, "quote_volume": 5.82002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 895.0, "quote_volume": 6.56035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 15869.0, "quote_volume": 116.46406, "trades": 2, "taker_buy_volume": 14429.0, "taker_buy_quote": 105.90886}, {"ts": 1771828620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1005.0, "quote_volume": 7.36665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 55454.0, "quote_volume": 407.5725, "trades": 8, "taker_buy_volume": 54014.0, "taker_buy_quote": 397.0029}, {"ts": 1771828740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1198.0, "quote_volume": 8.8053, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 8.8053}, {"ts": 1771828800000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 43934.0, "quote_volume": 323.32556, "trades": 17, "taker_buy_volume": 41066.0, "taker_buy_quote": 302.24576}, {"ts": 1771828860000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 6297.0, "quote_volume": 46.34875, "trades": 4, "taker_buy_volume": 6297.0, "taker_buy_quote": 46.34875}, {"ts": 1771828920000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 107582.0, "quote_volume": 791.29024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1440.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 854.0, "quote_volume": 6.2769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1440.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1021.0, "quote_volume": 7.50435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 4940.0, "quote_volume": 36.344, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.76}, {"ts": 1771829340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 990.0, "quote_volume": 7.2765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 5034.0, "quote_volume": 37.0598, "trades": 4, "taker_buy_volume": 3594.0, "taker_buy_quote": 26.4758}, {"ts": 1771829460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2463.0, "quote_volume": 18.12768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 9517.0, "quote_volume": 70.04512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2280.0, "quote_volume": 16.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 91876.0, "quote_volume": 677.48056, "trades": 20, "taker_buy_volume": 82847.0, "taker_buy_quote": 610.93683}, {"ts": 1771829700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10277.0, "quote_volume": 75.84426, "trades": 8, "taker_buy_volume": 7889.0, "taker_buy_quote": 58.22082}, {"ts": 1771829760000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 5818.0, "quote_volume": 42.98147, "trades": 2, "taker_buy_volume": 4463.0, "taker_buy_quote": 32.98157}, {"ts": 1771829820000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 880061.0, "quote_volume": 6503.95241, "trades": 21, "taker_buy_volume": 272382.0, "taker_buy_quote": 2013.22915}, {"ts": 1771829880000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 171509.0, "quote_volume": 1265.55209, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1440.0, "quote_volume": 10.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2320.0, "quote_volume": 17.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 10530.0, "quote_volume": 77.55596, "trades": 6, "taker_buy_volume": 5516.0, "taker_buy_quote": 40.65292}, {"ts": 1771830180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2316.0, "quote_volume": 17.04576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2581.0, "quote_volume": 18.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2424.0, "quote_volume": 17.84064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2366.0, "quote_volume": 17.3901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 276941.0, "quote_volume": 2034.06289, "trades": 31, "taker_buy_volume": 198491.0, "taker_buy_quote": 1457.90151}, {"ts": 1771830540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1440.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 56644.0, "quote_volume": 416.88544, "trades": 5, "taker_buy_volume": 55204.0, "taker_buy_quote": 406.30144}, {"ts": 1771830720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 79394.0, "quote_volume": 583.5459, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1440.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 8317.0, "quote_volume": 61.11555, "trades": 3, "taker_buy_volume": 6877.0, "taker_buy_quote": 50.54595}, {"ts": 1771830960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 18464.0, "quote_volume": 135.52576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2511.0, "quote_volume": 18.43074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2246.0, "quote_volume": 16.48564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 18508.0, "quote_volume": 135.84872, "trades": 1, "taker_buy_volume": 18508.0, "taker_buy_quote": 135.84872}, {"ts": 1771831500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1440.0, "quote_volume": 10.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4628.0, "quote_volume": 34.0158, "trades": 1, "taker_buy_volume": 4628.0, "taker_buy_quote": 34.0158}, {"ts": 1771831620000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 6051.0, "quote_volume": 44.46045, "trades": 3, "taker_buy_volume": 4611.0, "taker_buy_quote": 33.89085}, {"ts": 1771831680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 10540.0, "quote_volume": 77.3636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 127997.0, "quote_volume": 939.48358, "trades": 2, "taker_buy_volume": 126557.0, "taker_buy_quote": 928.92838}, {"ts": 1771831800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 136239.0, "quote_volume": 999.99426, "trades": 2, "taker_buy_volume": 136239.0, "taker_buy_quote": 999.99426}, {"ts": 1771831860000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 38054.0, "quote_volume": 279.30196, "trades": 7, "taker_buy_volume": 24634.0, "taker_buy_quote": 180.81356}, {"ts": 1771831920000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 157611.0, "quote_volume": 1155.2805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1008.0, "quote_volume": 7.37856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3533.0, "quote_volume": 25.86156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 63202.0, "quote_volume": 463.25626, "trades": 5, "taker_buy_volume": 61762.0, "taker_buy_quote": 452.71546}, {"ts": 1771832400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 18550.0, "quote_volume": 136.157, "trades": 1, "taker_buy_volume": 18550.0, "taker_buy_quote": 136.157}, {"ts": 1771832460000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1440.0, "quote_volume": 10.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 18679.0, "quote_volume": 137.10386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 956.0, "quote_volume": 7.00748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 817.0, "quote_volume": 5.98861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 67102.0, "quote_volume": 493.1853, "trades": 10, "taker_buy_volume": 65662.0, "taker_buy_quote": 482.6157}, {"ts": 1771832880000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 578843.0, "quote_volume": 4278.37735, "trades": 39, "taker_buy_volume": 406535.0, "taker_buy_quote": 3004.53538}, {"ts": 1771832940000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 17203.0, "quote_volume": 127.03314, "trades": 8, "taker_buy_volume": 7500.0, "taker_buy_quote": 55.425}, {"ts": 1771833000000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 194416.0, "quote_volume": 1431.75001, "trades": 14, "taker_buy_volume": 2145.0, "taker_buy_quote": 15.7872}, {"ts": 1771833060000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 344223.0, "quote_volume": 2529.0314, "trades": 17, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.93}, {"ts": 1771833120000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 851.0, "quote_volume": 6.24634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 3462.0, "quote_volume": 25.39668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1068.0, "quote_volume": 7.82844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 2338.0, "quote_volume": 17.15307, "trades": 2, "taker_buy_volume": 1553.0, "taker_buy_quote": 11.39902}, {"ts": 1771833420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 914.0, "quote_volume": 6.69962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 23517.0, "quote_volume": 172.26424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 176116.0, "quote_volume": 1289.15134, "trades": 11, "taker_buy_volume": 11980.0, "taker_buy_quote": 87.6936}, {"ts": 1771833720000, "open": 0.00732, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 472799.0, "quote_volume": 3472.53299, "trades": 31, "taker_buy_volume": 455314.0, "taker_buy_quote": 3344.20255}, {"ts": 1771833780000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 111949.0, "quote_volume": 822.93825, "trades": 8, "taker_buy_volume": 71624.0, "taker_buy_quote": 526.93835}, {"ts": 1771833840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 42234.0, "quote_volume": 309.53358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 291346.0, "quote_volume": 2129.97143, "trades": 17, "taker_buy_volume": 7922.0, "taker_buy_quote": 57.98904}, {"ts": 1771834020000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 37718.0, "quote_volume": 275.36658, "trades": 13, "taker_buy_volume": 2518.0, "taker_buy_quote": 18.40658}, {"ts": 1771834080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 14573.0, "quote_volume": 106.52863, "trades": 3, "taker_buy_volume": 13553.0, "taker_buy_quote": 99.07243}, {"ts": 1771834140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1440.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1064.0, "quote_volume": 7.78848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1025.0, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 755.0, "quote_volume": 5.5266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1939.0, "quote_volume": 14.19348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 26722.0, "quote_volume": 195.33782, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 212069.0, "quote_volume": 1547.58921, "trades": 15, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.63}, {"ts": 1771835040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1952.0, "quote_volume": 14.2496, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 14.2496}, {"ts": 1771835100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2279.0, "quote_volume": 16.61391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 33111.0, "quote_volume": 241.37919, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2279.0, "quote_volume": 16.61391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 111810.0, "quote_volume": 814.06399, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2481.0, "quote_volume": 18.06168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3320.0, "quote_volume": 24.1696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2320.0, "quote_volume": 16.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 24213.0, "quote_volume": 176.12511, "trades": 4, "taker_buy_volume": 14553.0, "taker_buy_quote": 105.80031}, {"ts": 1771835580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3364.0, "quote_volume": 24.42264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 29340.0, "quote_volume": 213.04023, "trades": 4, "taker_buy_volume": 28607.0, "taker_buy_quote": 207.71865}, {"ts": 1771835700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2230.0, "quote_volume": 16.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 158786.0, "quote_volume": 1154.37422, "trades": 4, "taker_buy_volume": 147936.0, "taker_buy_quote": 1075.49472}, {"ts": 1771835820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3837.0, "quote_volume": 27.85662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11980.0, "quote_volume": 86.9748, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.9748}, {"ts": 1771835940000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 14285.0, "quote_volume": 103.68605, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.9748}, {"ts": 1771836000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2733.0, "quote_volume": 19.84158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1775.0, "quote_volume": 12.8865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2380.0, "quote_volume": 17.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 29169.0, "quote_volume": 211.47525, "trades": 5, "taker_buy_volume": 23960.0, "taker_buy_quote": 173.71}, {"ts": 1771836360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3500.0, "quote_volume": 25.41, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.41}, {"ts": 1771836420000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 82004.0, "quote_volume": 594.93497, "trades": 9, "taker_buy_volume": 38752.0, "taker_buy_quote": 281.35797}, {"ts": 1771836480000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 37911.0, "quote_volume": 274.66519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 34078.0, "quote_volume": 246.97311, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 11980.0, "quote_volume": 86.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2218.0, "quote_volume": 16.05832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2437.0, "quote_volume": 17.61951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2384.0, "quote_volume": 17.23632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 13639.0, "quote_volume": 98.74636, "trades": 2, "taker_buy_volume": 13639.0, "taker_buy_quote": 98.74636}, {"ts": 1771837020000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 4071.0, "quote_volume": 29.44894, "trades": 3, "taker_buy_volume": 1561.0, "taker_buy_quote": 11.30164}, {"ts": 1771837080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2354.0, "quote_volume": 17.01942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 84909.0, "quote_volume": 615.03517, "trades": 13, "taker_buy_volume": 74339.0, "taker_buy_quote": 538.40267}, {"ts": 1771837260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4127.0, "quote_volume": 29.87948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1509.0, "quote_volume": 10.92516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3630.0, "quote_volume": 26.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 7954.0, "quote_volume": 57.61056, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.55}, {"ts": 1771837500000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 140398.0, "quote_volume": 1015.0795, "trades": 8, "taker_buy_volume": 119791.0, "taker_buy_quote": 866.10034}, {"ts": 1771837560000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 3997.0, "quote_volume": 28.89738, "trades": 3, "taker_buy_volume": 1232.0, "taker_buy_quote": 8.91968}, {"ts": 1771837620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 239631.0, "quote_volume": 1732.53213, "trades": 7, "taker_buy_volume": 103877.0, "taker_buy_quote": 751.03071}, {"ts": 1771837680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2567.0, "quote_volume": 18.55941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 32244.0, "quote_volume": 233.46096, "trades": 3, "taker_buy_volume": 30804.0, "taker_buy_quote": 223.02096}, {"ts": 1771837860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 220763.0, "quote_volume": 1604.23018, "trades": 16, "taker_buy_volume": 162046.0, "taker_buy_quote": 1177.63933}, {"ts": 1771837980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1072.0, "quote_volume": 7.78272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 30408.0, "quote_volume": 220.76208, "trades": 4, "taker_buy_volume": 23155.0, "taker_buy_quote": 168.1053}, {"ts": 1771838100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1746.0, "quote_volume": 12.67596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 14077.0, "quote_volume": 102.20759, "trades": 4, "taker_buy_volume": 857.0, "taker_buy_quote": 6.23039}, {"ts": 1771838220000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 17181.0, "quote_volume": 124.66765, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 16228.0, "quote_volume": 117.653, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.50525}, {"ts": 1771838340000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 35823.0, "quote_volume": 259.81123, "trades": 6, "taker_buy_volume": 9448.0, "taker_buy_quote": 68.59248}, {"ts": 1771838400000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 33491.0, "quote_volume": 242.70087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1139.0, "quote_volume": 8.26914, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 8.26914}, {"ts": 1771838520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2443.0, "quote_volume": 17.71175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 9537.0, "quote_volume": 69.14325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2740.0, "quote_volume": 19.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2493.0, "quote_volume": 18.09918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6747.0, "quote_volume": 48.98322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11980.0, "quote_volume": 86.9748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 12380.0, "quote_volume": 89.8788, "trades": 2, "taker_buy_volume": 12380.0, "taker_buy_quote": 89.8788}, {"ts": 1771839000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 14421.0, "quote_volume": 104.69646, "trades": 3, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.9748}, {"ts": 1771839060000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 36037.0, "quote_volume": 262.16194, "trades": 3, "taker_buy_volume": 18742.0, "taker_buy_quote": 136.25434}, {"ts": 1771839120000, "open": 0.0073, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 619107.0, "quote_volume": 4523.2457, "trades": 40, "taker_buy_volume": 323076.0, "taker_buy_quote": 2361.98184}, {"ts": 1771839180000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 115542.0, "quote_volume": 847.71757, "trades": 15, "taker_buy_volume": 45365.0, "taker_buy_quote": 332.87694}, {"ts": 1771839240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 57461.0, "quote_volume": 421.18913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5668.0, "quote_volume": 41.48976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2474.0, "quote_volume": 18.10968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1129.0, "quote_volume": 8.29815, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 8.29815}, {"ts": 1771839480000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 13863.0, "quote_volume": 101.80259, "trades": 3, "taker_buy_volume": 4817.0, "taker_buy_quote": 35.40495}, {"ts": 1771839540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2133.0, "quote_volume": 15.63489, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 9.00124}, {"ts": 1771839600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7953.0, "quote_volume": 58.21596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3195.0, "quote_volume": 23.3874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7606.0, "quote_volume": 55.67592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 18867.0, "quote_volume": 138.10644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6741.0, "quote_volume": 49.41153, "trades": 3, "taker_buy_volume": 907.0, "taker_buy_quote": 6.64831}, {"ts": 1771840140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4414.0, "quote_volume": 32.31048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 4590.0, "quote_volume": 33.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 38891.0, "quote_volume": 284.65793, "trades": 3, "taker_buy_volume": 36472.0, "taker_buy_quote": 266.97504}, {"ts": 1771840380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 11980.0, "quote_volume": 87.8134, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 87.8134}, {"ts": 1771840440000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 10561.0, "quote_volume": 77.40097, "trades": 6, "taker_buy_volume": 2252.0, "taker_buy_quote": 16.51842}, {"ts": 1771840500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 82321.0, "quote_volume": 603.41293, "trades": 6, "taker_buy_volume": 25337.0, "taker_buy_quote": 185.72021}, {"ts": 1771840560000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 43827.0, "quote_volume": 321.61392, "trades": 5, "taker_buy_volume": 36201.0, "taker_buy_quote": 265.71534}, {"ts": 1771840620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3721.0, "quote_volume": 27.27493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 13149.0, "quote_volume": 96.34068, "trades": 8, "taker_buy_volume": 7500.0, "taker_buy_quote": 54.99}, {"ts": 1771840740000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 6840.0, "quote_volume": 50.0998, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.723}, {"ts": 1771840800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 22616.0, "quote_volume": 165.54912, "trades": 4, "taker_buy_volume": 10636.0, "taker_buy_quote": 77.85552}, {"ts": 1771840860000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 5921.0, "quote_volume": 43.36223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 14964.0, "quote_volume": 109.53648, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 87.6936}, {"ts": 1771840980000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 181571.0, "quote_volume": 1330.57863, "trades": 9, "taker_buy_volume": 159871.0, "taker_buy_quote": 1171.73463}, {"ts": 1771841040000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 25400.0, "quote_volume": 185.9136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 797.0, "quote_volume": 5.82607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 54586.0, "quote_volume": 399.56952, "trades": 1, "taker_buy_volume": 54586.0, "taker_buy_quote": 399.56952}, {"ts": 1771841280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 761.0, "quote_volume": 5.57052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 2048.0, "quote_volume": 15.00264, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 8.26824}, {"ts": 1771841520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 783.0, "quote_volume": 5.73156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 124584.0, "quote_volume": 911.95488, "trades": 7, "taker_buy_volume": 108848.0, "taker_buy_quote": 796.76736}, {"ts": 1771841760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8560.0, "quote_volume": 62.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4280.0, "quote_volume": 31.3296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 63309.0, "quote_volume": 463.1759, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1382.0, "quote_volume": 10.11624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 3237.0, "quote_volume": 23.69841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2754.0, "quote_volume": 20.18682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6093.0, "quote_volume": 44.66169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6251.0, "quote_volume": 45.81983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 42987.0, "quote_volume": 314.75611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1131.0, "quote_volume": 8.27892, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 8.27892}, {"ts": 1771842480000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 13310.0, "quote_volume": 97.419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 96703.0, "quote_volume": 708.05622, "trades": 8, "taker_buy_volume": 91769.0, "taker_buy_quote": 671.98868}, {"ts": 1771842600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1440.0, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4208.0, "quote_volume": 30.80256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1949.0, "quote_volume": 14.24719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2054.0, "quote_volume": 15.03528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 15010.0, "quote_volume": 109.9035, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 87.6936}, {"ts": 1771843080000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 19966.0, "quote_volume": 146.32253, "trades": 4, "taker_buy_volume": 11979.0, "taker_buy_quote": 87.80607}, {"ts": 1771843140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4595.0, "quote_volume": 33.6354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 13420.0, "quote_volume": 98.3542, "trades": 3, "taker_buy_volume": 11980.0, "taker_buy_quote": 87.8134}, {"ts": 1771843260000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 13032.0, "quote_volume": 95.53509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1440.0, "quote_volume": 10.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7128.0, "quote_volume": 52.3908, "trades": 5, "taker_buy_volume": 7128.0, "taker_buy_quote": 52.3908}, {"ts": 1771843440000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 15278.0, "quote_volume": 112.41728, "trades": 3, "taker_buy_volume": 13838.0, "taker_buy_quote": 101.84768}, {"ts": 1771843500000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 52601.0, "quote_volume": 385.94898, "trades": 10, "taker_buy_volume": 33409.0, "taker_buy_quote": 245.22206}, {"ts": 1771843560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7682.0, "quote_volume": 56.30906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 5142.0, "quote_volume": 37.68242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6429.0, "quote_volume": 47.06028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 224546.0, "quote_volume": 1643.67749, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.33}, {"ts": 1771843800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1440.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 33645.0, "quote_volume": 245.86707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5601.0, "quote_volume": 40.94331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 66540.0, "quote_volume": 485.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1440.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 48506.0, "quote_volume": 354.0938, "trades": 5, "taker_buy_volume": 35596.0, "taker_buy_quote": 259.8508}, {"ts": 1771844280000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 23135.0, "quote_volume": 168.99089, "trades": 3, "taker_buy_volume": 11979.0, "taker_buy_quote": 87.56649}, {"ts": 1771844340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3500.0, "quote_volume": 25.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 7482.0, "quote_volume": 54.55511, "trades": 4, "taker_buy_volume": 1133.0, "taker_buy_quote": 8.2709}, {"ts": 1771844460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1447.0, "quote_volume": 10.54863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2440.0, "quote_volume": 17.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 30562.0, "quote_volume": 222.66816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2212.0, "quote_volume": 16.08124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 926.0, "quote_volume": 6.73202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13093.0, "quote_volume": 95.18611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 21700.0, "quote_volume": 157.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 6509.0, "quote_volume": 47.34142, "trades": 4, "taker_buy_volume": 2099.0, "taker_buy_quote": 15.28072}, {"ts": 1771845060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2066.0, "quote_volume": 15.04048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 68340.0, "quote_volume": 497.4862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 23471.0, "quote_volume": 170.59566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6761.0, "quote_volume": 49.15247, "trades": 2, "taker_buy_volume": 4693.0, "taker_buy_quote": 34.11811}, {"ts": 1771845480000, "open": 0.00726, "high": 0.00732, "low": 0.00726, "close": 0.00731, "volume": 903334.0, "quote_volume": 6589.1827, "trades": 47, "taker_buy_volume": 889660.0, "taker_buy_quote": 6489.3116}, {"ts": 1771845540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1440.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 21700.0, "quote_volume": 158.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 33990.0, "quote_volume": 248.0982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 856.0, "quote_volume": 6.23168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 4540.0, "quote_volume": 33.0822, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.599}, {"ts": 1771845840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 902.0, "quote_volume": 6.56656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 23140.0, "quote_volume": 168.4592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 790.0, "quote_volume": 5.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 12290.0, "quote_volume": 89.4568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1005.0, "quote_volume": 7.30635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5433.0, "quote_volume": 39.55224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 969.0, "quote_volume": 7.04463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2948.0, "quote_volume": 21.43196, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 10.96316}, {"ts": 1771846440000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 27137.0, "quote_volume": 197.58662, "trades": 4, "taker_buy_volume": 25746.0, "taker_buy_quote": 187.47405}, {"ts": 1771846500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4000.0, "quote_volume": 29.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 109560.0, "quote_volume": 795.41351, "trades": 7, "taker_buy_volume": 791.0, "taker_buy_quote": 5.75057}, {"ts": 1771846680000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 46739.0, "quote_volume": 339.31577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 51234.0, "quote_volume": 372.29336, "trades": 7, "taker_buy_volume": 36353.0, "taker_buy_quote": 264.28631}, {"ts": 1771846860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 123941.0, "quote_volume": 899.168, "trades": 15, "taker_buy_volume": 62310.0, "taker_buy_quote": 452.22345}, {"ts": 1771847040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3984.0, "quote_volume": 28.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 13420.0, "quote_volume": 97.2806, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.855}, {"ts": 1771847160000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 23403.0, "quote_volume": 169.26538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 14982.0, "quote_volume": 108.33548, "trades": 4, "taker_buy_volume": 13542.0, "taker_buy_quote": 97.92428}, {"ts": 1771847280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4391.0, "quote_volume": 31.74693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 2510.0, "quote_volume": 18.158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2274.0, "quote_volume": 16.46376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2325.0, "quote_volume": 16.833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1440.0, "quote_volume": 10.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 3998.0, "quote_volume": 28.9711, "trades": 2, "taker_buy_volume": 2558.0, "taker_buy_quote": 18.5455}, {"ts": 1771848000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6658.0, "quote_volume": 48.20392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2226.0, "quote_volume": 16.11624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2493.0, "quote_volume": 17.99946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 8045.0, "quote_volume": 58.17932, "trades": 4, "taker_buy_volume": 8045.0, "taker_buy_quote": 58.17932}, {"ts": 1771848300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2497.0, "quote_volume": 18.02834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1010.0, "quote_volume": 7.2922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 2523.0, "quote_volume": 18.20166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 66077.0, "quote_volume": 477.64421, "trades": 7, "taker_buy_volume": 59372.0, "taker_buy_quote": 429.25956}, {"ts": 1771848540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1440.0, "quote_volume": 10.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6535.0, "quote_volume": 47.24805, "trades": 1, "taker_buy_volume": 6535.0, "taker_buy_quote": 47.24805}, {"ts": 1771848660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2377.0, "quote_volume": 17.18571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 5995.0, "quote_volume": 43.37885, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.34}, {"ts": 1771848840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1440.0, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1440.0, "quote_volume": 10.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1440.0, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 7420.0, "quote_volume": 53.69659, "trades": 3, "taker_buy_volume": 4999.0, "taker_buy_quote": 36.19276}, {"ts": 1771849320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2206.0, "quote_volume": 15.94938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 153986.0, "quote_volume": 1112.92138, "trades": 14, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.6154}, {"ts": 1771849560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 34762.0, "quote_volume": 251.67688, "trades": 2, "taker_buy_volume": 34762.0, "taker_buy_quote": 251.67688}, {"ts": 1771849620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1440.0, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2080.0, "quote_volume": 15.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 108517.0, "quote_volume": 786.13307, "trades": 14, "taker_buy_volume": 80102.0, "taker_buy_quote": 580.43727}, {"ts": 1771849800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 37065.0, "quote_volume": 268.3255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.00723, "high": 0.00726, "low": 0.00721, "close": 0.00722, "volume": 777044.0, "quote_volume": 5615.67115, "trades": 80, "taker_buy_volume": 95031.0, "taker_buy_quote": 687.33687}, {"ts": 1771850040000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 26880.0, "quote_volume": 194.33354, "trades": 2, "taker_buy_volume": 25994.0, "taker_buy_quote": 187.93662}, {"ts": 1771850100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2379.0, "quote_volume": 17.20017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 52667.0, "quote_volume": 382.34979, "trades": 12, "taker_buy_volume": 50912.0, "taker_buy_quote": 369.60849}, {"ts": 1771850220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3233.0, "quote_volume": 23.47158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 2096.0, "quote_volume": 15.22832, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 8.25872}, {"ts": 1771850580000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 52305.0, "quote_volume": 380.6318, "trades": 9, "taker_buy_volume": 50865.0, "taker_buy_quote": 370.1774}, {"ts": 1771850640000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 61582.0, "quote_volume": 449.24628, "trades": 16, "taker_buy_volume": 48570.0, "taker_buy_quote": 354.39912}, {"ts": 1771850700000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 13583.0, "quote_volume": 99.1415, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 5.5699}, {"ts": 1771850760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 953.0, "quote_volume": 6.94737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1440.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3401.0, "quote_volume": 24.79329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1071.0, "quote_volume": 7.78617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1053.0, "quote_volume": 7.65531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2824.0, "quote_volume": 20.53048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 966.0, "quote_volume": 7.02282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 800.0, "quote_volume": 5.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 68764.0, "quote_volume": 500.45332, "trades": 5, "taker_buy_volume": 67324.0, "taker_buy_quote": 489.99892}, {"ts": 1771851600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 895.0, "quote_volume": 6.50665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 20788.0, "quote_volume": 151.12876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3116.0, "quote_volume": 22.65332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 972.0, "quote_volume": 7.05672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 978.0, "quote_volume": 7.10028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 20064.0, "quote_volume": 145.66464, "trades": 4, "taker_buy_volume": 13360.0, "taker_buy_quote": 96.9936}, {"ts": 1771852080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1857.0, "quote_volume": 13.48182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 2819.0, "quote_volume": 20.47973, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 10.02533}, {"ts": 1771852200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 940.0, "quote_volume": 6.8244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 761.0, "quote_volume": 5.52486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 968.0, "quote_volume": 7.02768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 11163.0, "quote_volume": 81.03346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 28541.0, "quote_volume": 207.33951, "trades": 5, "taker_buy_volume": 27543.0, "taker_buy_quote": 200.10401}, {"ts": 1771852740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8466.0, "quote_volume": 61.3785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3098.0, "quote_volume": 22.4605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 833.0, "quote_volume": 6.03925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1074.0, "quote_volume": 7.79724, "trades": 1, "taker_buy_volume": 1074.0, "taker_buy_quote": 7.79724}, {"ts": 1771853220000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 21500.0, "quote_volume": 156.0756, "trades": 8, "taker_buy_volume": 8883.0, "taker_buy_quote": 64.49058}, {"ts": 1771853280000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 9227.0, "quote_volume": 67.06589, "trades": 8, "taker_buy_volume": 7787.0, "taker_buy_quote": 56.61149}, {"ts": 1771853340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6772.0, "quote_volume": 49.23244, "trades": 2, "taker_buy_volume": 6772.0, "taker_buy_quote": 49.23244}, {"ts": 1771853520000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 3805.0, "quote_volume": 27.64795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2071.0, "quote_volume": 15.03546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 982.0, "quote_volume": 7.12932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 18042.0, "quote_volume": 131.05992, "trades": 7, "taker_buy_volume": 16428.0, "taker_buy_quote": 119.34228}, {"ts": 1771854120000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 41177.0, "quote_volume": 299.34239, "trades": 3, "taker_buy_volume": 39737.0, "taker_buy_quote": 288.88799}, {"ts": 1771854180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 96897.0, "quote_volume": 705.41016, "trades": 6, "taker_buy_volume": 96079.0, "taker_buy_quote": 699.45512}, {"ts": 1771854240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1440.0, "quote_volume": 10.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2380.0, "quote_volume": 17.3026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2936.0, "quote_volume": 21.31536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2686.0, "quote_volume": 19.50036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 219360.0, "quote_volume": 1590.98057, "trades": 9, "taker_buy_volume": 62599.0, "taker_buy_quote": 454.45494}, {"ts": 1771854720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 821.0, "quote_volume": 5.96046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 46614.0, "quote_volume": 338.41764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 34849.0, "quote_volume": 253.00374, "trades": 9, "taker_buy_volume": 7500.0, "taker_buy_quote": 54.45}, {"ts": 1771855020000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 9841.0, "quote_volume": 71.43538, "trades": 7, "taker_buy_volume": 8813.0, "taker_buy_quote": 63.98238}, {"ts": 1771855080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1440.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 8317.0, "quote_volume": 60.45019, "trades": 2, "taker_buy_volume": 6877.0, "taker_buy_quote": 49.99579}, {"ts": 1771855260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1952.0, "quote_volume": 14.17152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1440.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6974.0, "quote_volume": 50.63124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 8940.0, "quote_volume": 64.89, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 54.45}, {"ts": 1771855500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11679.0, "quote_volume": 84.78954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 29857.0, "quote_volume": 216.76182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 951.0, "quote_volume": 6.89475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 63613.0, "quote_volume": 460.55812, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 14750.0, "quote_volume": 106.79, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 16240.0, "quote_volume": 117.888, "trades": 3, "taker_buy_volume": 14800.0, "taker_buy_quote": 107.448}, {"ts": 1771855860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3796.0, "quote_volume": 27.521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 899.0, "quote_volume": 6.51775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2389.0, "quote_volume": 17.32025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 856.0, "quote_volume": 6.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 6440.0, "quote_volume": 46.44157, "trades": 3, "taker_buy_volume": 4083.0, "taker_buy_quote": 29.43843}, {"ts": 1771856220000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 11964.0, "quote_volume": 86.25232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1440.0, "quote_volume": 10.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00717, "volume": 818347.0, "quote_volume": 5873.3115, "trades": 49, "taker_buy_volume": 44846.0, "taker_buy_quote": 321.99428}, {"ts": 1771856400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1440.0, "quote_volume": 10.3248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 41661.0, "quote_volume": 298.71743, "trades": 4, "taker_buy_volume": 37971.0, "taker_buy_quote": 272.26013}, {"ts": 1771856520000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 2832.0, "quote_volume": 20.31936, "trades": 2, "taker_buy_volume": 1392.0, "taker_buy_quote": 9.99456}, {"ts": 1771856580000, "open": 0.00717, "high": 0.00717, "low": 0.00713, "close": 0.00715, "volume": 386590.0, "quote_volume": 2765.5506, "trades": 25, "taker_buy_volume": 4960.0, "taker_buy_quote": 35.464}, {"ts": 1771856640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 261064.0, "quote_volume": 1863.99696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 237336.0, "quote_volume": 1692.37287, "trades": 20, "taker_buy_volume": 79194.0, "taker_buy_quote": 565.57226}, {"ts": 1771856760000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4596.0, "quote_volume": 32.88227, "trades": 3, "taker_buy_volume": 2087.0, "taker_buy_quote": 14.94292}, {"ts": 1771856820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 3117.0, "quote_volume": 22.30332, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 12.00732}, {"ts": 1771856940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 36375.0, "quote_volume": 260.4306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 243807.0, "quote_volume": 1747.82142, "trades": 11, "taker_buy_volume": 219847.0, "taker_buy_quote": 1576.02822}, {"ts": 1771857120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1440.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 76404.0, "quote_volume": 547.03824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 20771.0, "quote_volume": 148.72036, "trades": 1, "taker_buy_volume": 20771.0, "taker_buy_quote": 148.72036}, {"ts": 1771857360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 47793.0, "quote_volume": 341.22762, "trades": 9, "taker_buy_volume": 5315.0, "taker_buy_quote": 37.9491}, {"ts": 1771857420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 46685.0, "quote_volume": 333.3309, "trades": 13, "taker_buy_volume": 11980.0, "taker_buy_quote": 85.5372}, {"ts": 1771857480000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 11162.0, "quote_volume": 79.7939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 117812.0, "quote_volume": 840.01396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 22869.0, "quote_volume": 162.82728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 605715.0, "quote_volume": 4312.95018, "trades": 13, "taker_buy_volume": 581575.0, "taker_buy_quote": 4140.82498}, {"ts": 1771857780000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 42709.0, "quote_volume": 305.56212, "trades": 10, "taker_buy_volume": 23324.0, "taker_buy_quote": 166.99984}, {"ts": 1771857840000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 95280.0, "quote_volume": 684.08805, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 86.0164}, {"ts": 1771857900000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 353604.0, "quote_volume": 2537.50385, "trades": 12, "taker_buy_volume": 143719.0, "taker_buy_quote": 1031.90242}, {"ts": 1771857960000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 117177.0, "quote_volume": 838.63684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 42308.0, "quote_volume": 303.72585, "trades": 4, "taker_buy_volume": 40629.0, "taker_buy_quote": 291.68742}, {"ts": 1771858080000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 72926.0, "quote_volume": 522.46504, "trades": 6, "taker_buy_volume": 31488.0, "taker_buy_quote": 225.76896}, {"ts": 1771858140000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 490844.0, "quote_volume": 3512.67458, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.00715, "high": 0.00717, "low": 0.00713, "close": 0.00717, "volume": 140481.0, "quote_volume": 1005.22076, "trades": 9, "taker_buy_volume": 136267.0, "taker_buy_quote": 975.1472}, {"ts": 1771858260000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 141180.0, "quote_volume": 1015.24673, "trades": 14, "taker_buy_volume": 127600.0, "taker_buy_quote": 917.60653}, {"ts": 1771858320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23755.0, "quote_volume": 171.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10224.0, "quote_volume": 73.51056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1440.0, "quote_volume": 10.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 2411.0, "quote_volume": 17.30127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1440.0, "quote_volume": 10.3248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 269894.0, "quote_volume": 1931.2817, "trades": 23, "taker_buy_volume": 26751.0, "taker_buy_quote": 191.68487}, {"ts": 1771858800000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 9145.0, "quote_volume": 65.55525, "trades": 4, "taker_buy_volume": 5315.0, "taker_buy_quote": 38.10855}, {"ts": 1771858860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1440.0, "quote_volume": 10.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 143148.0, "quote_volume": 1023.628, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 53273.0, "quote_volume": 380.06338, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1084.0, "quote_volume": 7.72892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2277.0, "quote_volume": 16.25778, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 5.97618}, {"ts": 1771859220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 79964.0, "quote_volume": 570.09086, "trades": 18, "taker_buy_volume": 11980.0, "taker_buy_quote": 85.5372}, {"ts": 1771859340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 99929.0, "quote_volume": 714.68844, "trades": 9, "taker_buy_volume": 77440.0, "taker_buy_quote": 553.696}, {"ts": 1771859460000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 39978.0, "quote_volume": 286.28145, "trades": 7, "taker_buy_volume": 39978.0, "taker_buy_quote": 286.28145}, {"ts": 1771859520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1440.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 231284.0, "quote_volume": 1651.21533, "trades": 43, "taker_buy_volume": 19480.0, "taker_buy_quote": 139.0872}, {"ts": 1771859640000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 190920.0, "quote_volume": 1361.36869, "trades": 31, "taker_buy_volume": 19480.0, "taker_buy_quote": 139.0872}, {"ts": 1771859700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1440.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.00714, "high": 0.00718, "low": 0.00714, "close": 0.00718, "volume": 188968.0, "quote_volume": 1353.71169, "trades": 9, "taker_buy_volume": 169371.0, "taker_buy_quote": 1213.15595}, {"ts": 1771859880000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 131720.0, "quote_volume": 944.94248, "trades": 10, "taker_buy_volume": 4922.0, "taker_buy_quote": 35.38918}, {"ts": 1771859940000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 140622.0, "quote_volume": 1007.43204, "trades": 8, "taker_buy_volume": 139664.0, "taker_buy_quote": 1000.57276}, {"ts": 1771860000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1440.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 7935.0, "quote_volume": 56.82264, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 5.76468}, {"ts": 1771860120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1440.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 37571.0, "quote_volume": 268.61825, "trades": 2, "taker_buy_volume": 36131.0, "taker_buy_quote": 258.33665}, {"ts": 1771860300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12916.0, "quote_volume": 92.22024, "trades": 2, "taker_buy_volume": 11980.0, "taker_buy_quote": 85.5372}, {"ts": 1771860360000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 40247.0, "quote_volume": 286.8675, "trades": 5, "taker_buy_volume": 11904.0, "taker_buy_quote": 84.94554}, {"ts": 1771860420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 927.0, "quote_volume": 6.60951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1440.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 946.0, "quote_volume": 6.73552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3197.0, "quote_volume": 22.76264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 37968.0, "quote_volume": 269.7294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 58215.0, "quote_volume": 414.52012, "trades": 6, "taker_buy_volume": 53619.0, "taker_buy_quote": 381.811}, {"ts": 1771860780000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 50348.0, "quote_volume": 359.47601, "trades": 4, "taker_buy_volume": 42117.0, "taker_buy_quote": 300.70667}, {"ts": 1771860840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1440.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 912.0, "quote_volume": 6.49344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 39951.0, "quote_volume": 284.45112, "trades": 3, "taker_buy_volume": 38511.0, "taker_buy_quote": 274.19832}, {"ts": 1771861020000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 49953.0, "quote_volume": 356.67859, "trades": 6, "taker_buy_volume": 39104.0, "taker_buy_quote": 279.21673}, {"ts": 1771861080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12076.0, "quote_volume": 86.22264, "trades": 3, "taker_buy_volume": 10636.0, "taker_buy_quote": 75.94104}, {"ts": 1771861140000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 2298.0, "quote_volume": 16.39332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2235.0, "quote_volume": 15.93555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4540.0, "quote_volume": 32.3702, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.103}, {"ts": 1771861440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8452.0, "quote_volume": 60.26276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11980.0, "quote_volume": 85.5372, "trades": 1, "taker_buy_volume": 11980.0, "taker_buy_quote": 85.5372}, {"ts": 1771861620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 13420.0, "quote_volume": 95.8188, "trades": 2, "taker_buy_volume": 11980.0, "taker_buy_quote": 85.5372}, {"ts": 1771861680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 22520.0, "quote_volume": 160.7928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1440.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2327.0, "quote_volume": 16.54497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 68600.0, "quote_volume": 487.746, "trades": 8, "taker_buy_volume": 23960.0, "taker_buy_quote": 170.3556}, {"ts": 1771861980000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 70575.0, "quote_volume": 502.48601, "trades": 11, "taker_buy_volume": 65341.0, "taker_buy_quote": 465.22792}, {"ts": 1771862040000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 300221.0, "quote_volume": 2142.53565, "trades": 12, "taker_buy_volume": 135107.0, "taker_buy_quote": 963.62169}, {"ts": 1771862100000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 14492.0, "quote_volume": 103.15791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 47786.0, "quote_volume": 339.75846, "trades": 8, "taker_buy_volume": 33409.0, "taker_buy_quote": 237.53799}, {"ts": 1771862280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9550.0, "quote_volume": 67.996, "trades": 2, "taker_buy_volume": 9550.0, "taker_buy_quote": 67.996}, {"ts": 1771862340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2341.0, "quote_volume": 16.64451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7210.0, "quote_volume": 51.3352, "trades": 1, "taker_buy_volume": 7210.0, "taker_buy_quote": 51.3352}, {"ts": 1771862460000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 14090.0, "quote_volume": 100.3064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 442426.0, "quote_volume": 3144.62978, "trades": 48, "taker_buy_volume": 191398.0, "taker_buy_quote": 1361.62009}, {"ts": 1771862640000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 532312.0, "quote_volume": 3763.82338, "trades": 16, "taker_buy_volume": 505692.0, "taker_buy_quote": 3575.50018}, {"ts": 1771862700000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 37523.0, "quote_volume": 265.95461, "trades": 13, "taker_buy_volume": 36083.0, "taker_buy_quote": 255.73061}, {"ts": 1771862760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3398.0, "quote_volume": 24.15978, "trades": 2, "taker_buy_volume": 3398.0, "taker_buy_quote": 24.15978}, {"ts": 1771862820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7428.0, "quote_volume": 52.66452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1440.0, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 7500.0, "quote_volume": 53.35069, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 53.35069}, {"ts": 1771863060000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 3001.0, "quote_volume": 21.38273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1440.0, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1440.0, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1440.0, "quote_volume": 10.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 946.0, "quote_volume": 6.72606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1440.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1440.0, "quote_volume": 10.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 838.0, "quote_volume": 5.94142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 34005.0, "quote_volume": 241.14158, "trades": 6, "taker_buy_volume": 3173.0, "taker_buy_quote": 22.5283}, {"ts": 1771863840000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 20341.0, "quote_volume": 144.80734, "trades": 9, "taker_buy_volume": 19312.0, "taker_buy_quote": 137.50144}, {"ts": 1771863900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1440.0, "quote_volume": 10.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1440.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 942.0, "quote_volume": 6.71646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1440.0, "quote_volume": 10.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 994.0, "quote_volume": 7.09716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1440.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 11712.0, "quote_volume": 83.60928, "trades": 2, "taker_buy_volume": 10272.0, "taker_buy_quote": 73.34208}, {"ts": 1771864440000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 11986.0, "quote_volume": 85.44937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1440.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 863.0, "quote_volume": 6.14456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1440.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 230161.0, "quote_volume": 1643.93534, "trades": 11, "taker_buy_volume": 230161.0, "taker_buy_quote": 1643.93534}, {"ts": 1771864740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3742.0, "quote_volume": 26.71788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1440.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 878.0, "quote_volume": 6.26892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1440.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2443.0, "quote_volume": 17.457, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 9.9957}, {"ts": 1771865100000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 115097.0, "quote_volume": 823.68653, "trades": 11, "taker_buy_volume": 105186.0, "taker_buy_quote": 752.82288}, {"ts": 1771865160000, "open": 0.00715, "high": 0.00719, "low": 0.00715, "close": 0.00718, "volume": 196664.0, "quote_volume": 1410.61443, "trades": 29, "taker_buy_volume": 167246.0, "taker_buy_quote": 1199.71127}, {"ts": 1771865220000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 189967.0, "quote_volume": 1363.28461, "trades": 21, "taker_buy_volume": 88521.0, "taker_buy_quote": 635.36649}, {"ts": 1771865280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3533.0, "quote_volume": 25.33161, "trades": 2, "taker_buy_volume": 2093.0, "taker_buy_quote": 15.00681}, {"ts": 1771865400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2612.0, "quote_volume": 18.72804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 88398.0, "quote_volume": 635.22042, "trades": 25, "taker_buy_volume": 80918.0, "taker_buy_quote": 581.52188}, {"ts": 1771865520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4764.0, "quote_volume": 34.20552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1440.0, "quote_volume": 10.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 20021.0, "quote_volume": 143.90668, "trades": 5, "taker_buy_volume": 15590.0, "taker_buy_quote": 112.0921}, {"ts": 1771865700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5812.0, "quote_volume": 41.73016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 53251.0, "quote_volume": 382.33407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 145343.0, "quote_volume": 1042.09491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 25893.0, "quote_volume": 185.42177, "trades": 5, "taker_buy_volume": 24218.0, "taker_buy_quote": 173.42877}, {"ts": 1771866000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1405.0, "quote_volume": 10.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 542176.0, "quote_volume": 3881.96576, "trades": 7, "taker_buy_volume": 540736.0, "taker_buy_quote": 3871.66976}, {"ts": 1771866120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2786.0, "quote_volume": 19.94776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2217.0, "quote_volume": 15.85155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9077.0, "quote_volume": 64.99132, "trades": 2, "taker_buy_volume": 9077.0, "taker_buy_quote": 64.99132}, {"ts": 1771866300000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 12101.0, "quote_volume": 86.57674, "trades": 8, "taker_buy_volume": 5459.0, "taker_buy_quote": 39.08644}, {"ts": 1771866360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9449.0, "quote_volume": 67.65484, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 67.65484}, {"ts": 1771866420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 33874.0, "quote_volume": 242.53784, "trades": 7, "taker_buy_volume": 21429.0, "taker_buy_quote": 153.43164}, {"ts": 1771866480000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 17772.0, "quote_volume": 127.23022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1440.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 24005.0, "quote_volume": 171.2957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 24717.0, "quote_volume": 176.47938, "trades": 4, "taker_buy_volume": 23277.0, "taker_buy_quote": 166.19778}, {"ts": 1771866720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2394.0, "quote_volume": 17.09316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 66877.0, "quote_volume": 477.28804, "trades": 8, "taker_buy_volume": 8703.0, "taker_buy_quote": 62.05239}, {"ts": 1771866900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1440.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866960000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 139915.0, "quote_volume": 997.72131, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.0071, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 88732.0, "quote_volume": 629.88894, "trades": 15, "taker_buy_volume": 59225.0, "taker_buy_quote": 420.66117}, {"ts": 1771867080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 14084.0, "quote_volume": 99.9964, "trades": 2, "taker_buy_volume": 14084.0, "taker_buy_quote": 99.9964}, {"ts": 1771867140000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 41081.0, "quote_volume": 290.54751, "trades": 8, "taker_buy_volume": 18898.0, "taker_buy_quote": 133.70335}, {"ts": 1771867200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 992.0, "quote_volume": 7.02336, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 7.02336}, {"ts": 1771867260000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 32066.0, "quote_volume": 226.59812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 628144.0, "quote_volume": 4438.16838, "trades": 20, "taker_buy_volume": 112122.0, "taker_buy_quote": 793.82376}, {"ts": 1771867380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1440.0, "quote_volume": 10.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 30882.0, "quote_volume": 218.38844, "trades": 7, "taker_buy_volume": 5270.0, "taker_buy_quote": 37.3116}, {"ts": 1771867500000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 62081.0, "quote_volume": 438.32986, "trades": 16, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.866}, {"ts": 1771867560000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 154877.0, "quote_volume": 1092.99348, "trades": 14, "taker_buy_volume": 5519.0, "taker_buy_quote": 38.93019}, {"ts": 1771867620000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7058.0, "quote_volume": 49.80483, "trades": 4, "taker_buy_volume": 3395.0, "taker_buy_quote": 23.9687}, {"ts": 1771867680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 152451.0, "quote_volume": 1074.52285, "trades": 11, "taker_buy_volume": 95663.0, "taker_buy_quote": 674.30435}, {"ts": 1771867740000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 15372.0, "quote_volume": 108.37772, "trades": 4, "taker_buy_volume": 13932.0, "taker_buy_quote": 98.24012}, {"ts": 1771867800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 28674.0, "quote_volume": 201.86496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 29277.0, "quote_volume": 206.25193, "trades": 8, "taker_buy_volume": 15021.0, "taker_buy_quote": 105.89805}, {"ts": 1771867920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 168444.0, "quote_volume": 1184.16132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 12896.0, "quote_volume": 90.78144, "trades": 6, "taker_buy_volume": 11456.0, "taker_buy_quote": 80.65824}, {"ts": 1771868040000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 141843.0, "quote_volume": 999.77886, "trades": 7, "taker_buy_volume": 122700.0, "taker_buy_quote": 864.82071}, {"ts": 1771868100000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 19402.0, "quote_volume": 136.19346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14815.0, "quote_volume": 103.85315, "trades": 3, "taker_buy_volume": 14815.0, "taker_buy_quote": 103.85315}, {"ts": 1771868220000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 398793.0, "quote_volume": 2790.37645, "trades": 32, "taker_buy_volume": 100306.0, "taker_buy_quote": 701.53299}, {"ts": 1771868280000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00704, "volume": 96259.0, "quote_volume": 675.89607, "trades": 20, "taker_buy_volume": 74845.0, "taker_buy_quote": 525.59525}, {"ts": 1771868340000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.00699, "volume": 113981.0, "quote_volume": 799.51861, "trades": 18, "taker_buy_volume": 26202.0, "taker_buy_quote": 183.56288}, {"ts": 1771868400000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 5836.0, "quote_volume": 40.81644, "trades": 2, "taker_buy_volume": 1140.0, "taker_buy_quote": 7.9914}, {"ts": 1771868460000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 33472.0, "quote_volume": 235.27936, "trades": 3, "taker_buy_volume": 32032.0, "taker_buy_quote": 225.18496}, {"ts": 1771868520000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 5633.0, "quote_volume": 39.63499, "trades": 2, "taker_buy_volume": 5633.0, "taker_buy_quote": 39.63499}, {"ts": 1771868580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 49360.0, "quote_volume": 346.5072, "trades": 5, "taker_buy_volume": 11980.0, "taker_buy_quote": 84.0996}, {"ts": 1771868640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3058.0, "quote_volume": 21.41515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 2153.0, "quote_volume": 15.07813, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 4.99813}, {"ts": 1771868880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 138111.0, "quote_volume": 964.54967, "trades": 10, "taker_buy_volume": 4673.0, "taker_buy_quote": 32.66427}, {"ts": 1771869000000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 50293.0, "quote_volume": 351.4978, "trades": 4, "taker_buy_volume": 38313.0, "taker_buy_quote": 267.7576}, {"ts": 1771869060000, "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 12350.0, "quote_volume": 86.08519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869120000, "open": 0.00695, "high": 0.00697, "low": 0.00693, "close": 0.00697, "volume": 527231.0, "quote_volume": 3666.26703, "trades": 34, "taker_buy_volume": 258923.0, "taker_buy_quote": 1801.87106}, {"ts": 1771869180000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 7235.0, "quote_volume": 50.58688, "trades": 3, "taker_buy_volume": 4329.0, "taker_buy_quote": 30.303}, {"ts": 1771869240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3955.0, "quote_volume": 27.6059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5388.0, "quote_volume": 37.62005, "trades": 3, "taker_buy_volume": 1181.0, "taker_buy_quote": 8.25519}, {"ts": 1771869360000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 146781.0, "quote_volume": 1030.1025, "trades": 9, "taker_buy_volume": 145341.0, "taker_buy_quote": 1019.9937}, {"ts": 1771869420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10850.0, "quote_volume": 76.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 14511.0, "quote_volume": 101.67149, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.23749}, {"ts": 1771869540000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 57439.0, "quote_volume": 402.12129, "trades": 5, "taker_buy_volume": 14278.0, "taker_buy_quote": 99.99429}, {"ts": 1771869600000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4540.0, "quote_volume": 31.811, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.731}, {"ts": 1771869660000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00699, "volume": 320883.0, "quote_volume": 2245.24422, "trades": 56, "taker_buy_volume": 109031.0, "taker_buy_quote": 764.12267}, {"ts": 1771869720000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 63240.0, "quote_volume": 440.7684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 42496.0, "quote_volume": 296.19712, "trades": 5, "taker_buy_volume": 42496.0, "taker_buy_quote": 296.19712}, {"ts": 1771869840000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7057.0, "quote_volume": 49.38934, "trades": 3, "taker_buy_volume": 1952.0, "taker_buy_quote": 13.664}, {"ts": 1771869900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 10.0656}, {"ts": 1771869960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1440.0, "quote_volume": 10.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 2116.0, "quote_volume": 14.81444, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 8.2718}, {"ts": 1771870080000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 935881.0, "quote_volume": 6551.36588, "trades": 56, "taker_buy_volume": 528061.0, "taker_buy_quote": 3699.3708}, {"ts": 1771870140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12136.0, "quote_volume": 85.31608, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.3}, {"ts": 1771870200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 3588.0, "quote_volume": 25.18512, "trades": 3, "taker_buy_volume": 1176.0, "taker_buy_quote": 8.26728}, {"ts": 1771870380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11320.0, "quote_volume": 79.4664, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.2}, {"ts": 1771870440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2240.0, "quote_volume": 15.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5975.0, "quote_volume": 41.88475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 2452.0, "quote_volume": 17.17412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13743.0, "quote_volume": 96.47586, "trades": 2, "taker_buy_volume": 13743.0, "taker_buy_quote": 96.47586}, {"ts": 1771870680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 242276.0, "quote_volume": 1698.30145, "trades": 38, "taker_buy_volume": 183065.0, "taker_buy_quote": 1283.28565}, {"ts": 1771870860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 99781.0, "quote_volume": 698.4382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 32263.0, "quote_volume": 225.83255, "trades": 2, "taker_buy_volume": 31418.0, "taker_buy_quote": 219.926}, {"ts": 1771871040000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14354.0, "quote_volume": 100.6333, "trades": 4, "taker_buy_volume": 12026.0, "taker_buy_quote": 84.31402}, {"ts": 1771871100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 99154.0, "quote_volume": 694.078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11698.0, "quote_volume": 81.65204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3500.0, "quote_volume": 24.43, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1771871280000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 24086.0, "quote_volume": 168.10588, "trades": 15, "taker_buy_volume": 6759.0, "taker_buy_quote": 47.17782}, {"ts": 1771871340000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 184861.0, "quote_volume": 1292.54632, "trades": 20, "taker_buy_volume": 171109.0, "taker_buy_quote": 1196.55736}, {"ts": 1771871400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3594.0, "quote_volume": 25.158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2370.0, "quote_volume": 16.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 257751.0, "quote_volume": 1806.83451, "trades": 7, "taker_buy_volume": 224873.0, "taker_buy_quote": 1576.35973}, {"ts": 1771871640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2352.0, "quote_volume": 16.51104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2740.0, "quote_volume": 19.2752, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 9.152}, {"ts": 1771871820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 2355.0, "quote_volume": 16.5936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1440.0, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11367.0, "quote_volume": 80.13735, "trades": 3, "taker_buy_volume": 1063.0, "taker_buy_quote": 7.49415}, {"ts": 1771872120000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 155327.0, "quote_volume": 1093.85057, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 27735.0, "quote_volume": 195.51823, "trades": 5, "taker_buy_volume": 2214.0, "taker_buy_quote": 15.63084}, {"ts": 1771872300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 119401.0, "quote_volume": 839.56645, "trades": 8, "taker_buy_volume": 10640.0, "taker_buy_quote": 74.9056}, {"ts": 1771872360000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 100342.0, "quote_volume": 704.82942, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 22432.0, "quote_volume": 157.70699, "trades": 4, "taker_buy_volume": 1003.0, "taker_buy_quote": 7.06112}, {"ts": 1771872480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 3643.0, "quote_volume": 25.5995, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 18.02492}, {"ts": 1771872600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2915.0, "quote_volume": 20.4633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 800.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 137061.0, "quote_volume": 961.02258, "trades": 11, "taker_buy_volume": 1068.0, "taker_buy_quote": 7.49736}, {"ts": 1771872960000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 95073.0, "quote_volume": 664.28456, "trades": 8, "taker_buy_volume": 11980.0, "taker_buy_quote": 83.7402}, {"ts": 1771873020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 899.0, "quote_volume": 6.28401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 233710.0, "quote_volume": 1631.86496, "trades": 25, "taker_buy_volume": 58964.0, "taker_buy_quote": 411.76374}, {"ts": 1771873140000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 35266.0, "quote_volume": 246.72056, "trades": 9, "taker_buy_volume": 34199.0, "taker_buy_quote": 239.26223}, {"ts": 1771873200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6132.0, "quote_volume": 42.84828, "trades": 2, "taker_buy_volume": 4692.0, "taker_buy_quote": 32.79708}, {"ts": 1771873260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3335.0, "quote_volume": 23.29725, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 13.24605}, {"ts": 1771873380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 909.0, "quote_volume": 6.34482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3044.0, "quote_volume": 21.24712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 167942.0, "quote_volume": 1172.22076, "trades": 6, "taker_buy_volume": 45841.0, "taker_buy_quote": 319.97018}, {"ts": 1771873620000, "open": 0.00697, "high": 0.00698, "low": 0.00692, "close": 0.00694, "volume": 974094.0, "quote_volume": 6765.58237, "trades": 54, "taker_buy_volume": 213577.0, "taker_buy_quote": 1483.30636}, {"ts": 1771873680000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 109477.0, "quote_volume": 759.69953, "trades": 15, "taker_buy_volume": 16088.0, "taker_buy_quote": 111.65072}, {"ts": 1771873740000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 360528.0, "quote_volume": 2495.90978, "trades": 23, "taker_buy_volume": 19477.0, "taker_buy_quote": 135.048}, {"ts": 1771873800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1440.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1018.0, "quote_volume": 7.05474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 66094.0, "quote_volume": 458.69236, "trades": 7, "taker_buy_volume": 45473.0, "taker_buy_quote": 315.58262}, {"ts": 1771873980000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 101769.0, "quote_volume": 706.51446, "trades": 15, "taker_buy_volume": 3195.0, "taker_buy_quote": 22.20525}, {"ts": 1771874040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9968.0, "quote_volume": 69.2776, "trades": 7, "taker_buy_volume": 8528.0, "taker_buy_quote": 59.2696}, {"ts": 1771874100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 121075.0, "quote_volume": 838.30795, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 13949.0, "quote_volume": 96.65823, "trades": 4, "taker_buy_volume": 13115.0, "taker_buy_quote": 90.88695}, {"ts": 1771874280000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 18502.0, "quote_volume": 128.29389, "trades": 7, "taker_buy_volume": 7503.0, "taker_buy_quote": 52.07082}, {"ts": 1771874340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 49627.0, "quote_volume": 343.91511, "trades": 5, "taker_buy_volume": 42888.0, "taker_buy_quote": 297.21384}, {"ts": 1771874400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3698.0, "quote_volume": 25.59016, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 15.62536}, {"ts": 1771874460000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 2160.0, "quote_volume": 14.93643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 38029.0, "quote_volume": 262.76599, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 20.21175}, {"ts": 1771874580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 52194.0, "quote_volume": 361.15368, "trades": 4, "taker_buy_volume": 50754.0, "taker_buy_quote": 351.21768}, {"ts": 1771874700000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 74680.0, "quote_volume": 517.51163, "trades": 10, "taker_buy_volume": 72603.0, "taker_buy_quote": 503.13879}, {"ts": 1771874760000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 13420.0, "quote_volume": 92.9862, "trades": 3, "taker_buy_volume": 11980.0, "taker_buy_quote": 83.0214}, {"ts": 1771874820000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 8284.0, "quote_volume": 57.41667, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 5.9337}, {"ts": 1771874880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 25772.0, "quote_volume": 178.71121, "trades": 9, "taker_buy_volume": 11125.0, "taker_buy_quote": 77.2075}, {"ts": 1771874940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9449.0, "quote_volume": 65.48157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 2809.0, "quote_volume": 19.43757, "trades": 2, "taker_buy_volume": 1369.0, "taker_buy_quote": 9.48717}, {"ts": 1771875060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2364.0, "quote_volume": 16.35888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 11980.0, "quote_volume": 83.0214, "trades": 2, "taker_buy_volume": 11980.0, "taker_buy_quote": 83.0214}, {"ts": 1771875240000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 10852.0, "quote_volume": 75.05874, "trades": 5, "taker_buy_volume": 1400.0, "taker_buy_quote": 9.688}, {"ts": 1771875300000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 25158.0, "quote_volume": 174.03452, "trades": 4, "taker_buy_volume": 19274.0, "taker_buy_quote": 133.37608}, {"ts": 1771875360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 392750.0, "quote_volume": 2717.83, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 8467.0, "quote_volume": 58.70086, "trades": 3, "taker_buy_volume": 2455.0, "taker_buy_quote": 17.0377}, {"ts": 1771875480000, "open": 0.00693, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 41908.0, "quote_volume": 290.77494, "trades": 11, "taker_buy_volume": 4420.0, "taker_buy_quote": 30.70651}, {"ts": 1771875540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3203.0, "quote_volume": 22.16476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7959.0, "quote_volume": 55.07628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 17797.0, "quote_volume": 123.44312, "trades": 5, "taker_buy_volume": 9182.0, "taker_buy_quote": 63.78488}, {"ts": 1771875720000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 8166.0, "quote_volume": 56.66496, "trades": 5, "taker_buy_volume": 1438.0, "taker_buy_quote": 9.9941}, {"ts": 1771875780000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 23180.0, "quote_volume": 160.81722, "trades": 10, "taker_buy_volume": 14981.0, "taker_buy_quote": 103.99815}, {"ts": 1771875840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6101.0, "quote_volume": 42.21892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 318696.0, "quote_volume": 2206.1917, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 18949.0, "quote_volume": 131.11268, "trades": 6, "taker_buy_volume": 12690.0, "taker_buy_quote": 87.8148}, {"ts": 1771876020000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 87529.0, "quote_volume": 605.13104, "trades": 14, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.082}, {"ts": 1771876080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7561.0, "quote_volume": 52.1709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 49530.0, "quote_volume": 341.2096, "trades": 10, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.359}, {"ts": 1771876200000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 5946.0, "quote_volume": 40.92288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 9707.0, "quote_volume": 66.80651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 34049.0, "quote_volume": 234.59761, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3050.0, "quote_volume": 21.0145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 9618.0, "quote_volume": 66.26802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 39131.0, "quote_volume": 269.94248, "trades": 13, "taker_buy_volume": 32989.0, "taker_buy_quote": 227.6241}, {"ts": 1771876560000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 17820.0, "quote_volume": 123.02107, "trades": 5, "taker_buy_volume": 9611.0, "taker_buy_quote": 66.37897}, {"ts": 1771876620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7491.0, "quote_volume": 51.6879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 10851.0, "quote_volume": 74.82068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6490.0, "quote_volume": 44.781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 9573.0, "quote_volume": 66.0537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 10911.0, "quote_volume": 75.3734, "trades": 3, "taker_buy_volume": 5673.0, "taker_buy_quote": 39.20043}, {"ts": 1771876920000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 126450.0, "quote_volume": 872.80612, "trades": 16, "taker_buy_volume": 8496.0, "taker_buy_quote": 58.6574}, {"ts": 1771876980000, "open": 0.00689, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 232060.0, "quote_volume": 1595.61686, "trades": 39, "taker_buy_volume": 89274.0, "taker_buy_quote": 614.21374}, {"ts": 1771877040000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 328560.0, "quote_volume": 2264.6406, "trades": 23, "taker_buy_volume": 316292.0, "taker_buy_quote": 2180.1115}, {"ts": 1771877100000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 49147.0, "quote_volume": 339.08776, "trades": 5, "taker_buy_volume": 21796.0, "taker_buy_quote": 150.3924}, {"ts": 1771877160000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 11710.0, "quote_volume": 80.69931, "trades": 6, "taker_buy_volume": 1741.0, "taker_buy_quote": 12.0129}, {"ts": 1771877220000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 19482.0, "quote_volume": 134.15596, "trades": 4, "taker_buy_volume": 11980.0, "taker_buy_quote": 82.5422}, {"ts": 1771877280000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 86588.0, "quote_volume": 596.99322, "trades": 13, "taker_buy_volume": 35123.0, "taker_buy_quote": 242.3487}, {"ts": 1771877340000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 28532.0, "quote_volume": 196.29442, "trades": 12, "taker_buy_volume": 866.0, "taker_buy_quote": 5.96674}, {"ts": 1771877400000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 74529.0, "quote_volume": 511.28429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 12278.0, "quote_volume": 84.34986, "trades": 4, "taker_buy_volume": 4741.0, "taker_buy_quote": 32.57067}, {"ts": 1771877520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3239.0, "quote_volume": 22.28432, "trades": 1, "taker_buy_volume": 3239.0, "taker_buy_quote": 22.28432}, {"ts": 1771877580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 97881.0, "quote_volume": 673.42128, "trades": 5, "taker_buy_volume": 94255.0, "taker_buy_quote": 648.4744}, {"ts": 1771877640000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 21050.0, "quote_volume": 144.81452, "trades": 6, "taker_buy_volume": 3188.0, "taker_buy_quote": 21.93344}, {"ts": 1771877700000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 2618.0, "quote_volume": 17.99744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 13385.0, "quote_volume": 92.10285, "trades": 10, "taker_buy_volume": 13385.0, "taker_buy_quote": 92.10285}, {"ts": 1771877820000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 2757.0, "quote_volume": 18.95376, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 9.06096}, {"ts": 1771877880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2186.0, "quote_volume": 15.03968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8941.0, "quote_volume": 61.51408, "trades": 6, "taker_buy_volume": 7501.0, "taker_buy_quote": 51.60688}, {"ts": 1771878000000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 2345.0, "quote_volume": 16.14877, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 10.45213}, {"ts": 1771878060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1440.0, "quote_volume": 9.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2428.0, "quote_volume": 16.72892, "trades": 2, "taker_buy_volume": 1486.0, "taker_buy_quote": 10.23854}, {"ts": 1771878180000, "open": 0.0069, "high": 0.00693, "low": 0.00689, "close": 0.00692, "volume": 56337.0, "quote_volume": 390.01904, "trades": 14, "taker_buy_volume": 48360.0, "taker_buy_quote": 334.94897}, {"ts": 1771878240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 44148.0, "quote_volume": 305.50416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1440.0, "quote_volume": 9.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2435.0, "quote_volume": 16.8015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 13731.0, "quote_volume": 94.7439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 2396.0, "quote_volume": 16.49888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 117691.0, "quote_volume": 812.42198, "trades": 7, "taker_buy_volume": 117691.0, "taker_buy_quote": 812.42198}, {"ts": 1771878660000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00688, "volume": 410717.0, "quote_volume": 2823.45069, "trades": 32, "taker_buy_volume": 92609.0, "taker_buy_quote": 636.50049}, {"ts": 1771878720000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 196382.0, "quote_volume": 1353.19096, "trades": 9, "taker_buy_volume": 184482.0, "taker_buy_quote": 1271.19996}, {"ts": 1771878780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 23932.0, "quote_volume": 165.1308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1441.0, "quote_volume": 9.9429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 2599.0, "quote_volume": 17.9187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 10381.0, "quote_volume": 71.78723, "trades": 4, "taker_buy_volume": 5452.0, "taker_buy_quote": 37.72784}, {"ts": 1771879020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 22272.0, "quote_volume": 153.88512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 933.0, "quote_volume": 6.4377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1440.0, "quote_volume": 9.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2282.0, "quote_volume": 15.70016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2103.0, "quote_volume": 14.48967, "trades": 2, "taker_buy_volume": 2103.0, "taker_buy_quote": 14.48967}, {"ts": 1771879380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1440.0, "quote_volume": 9.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 12300.0, "quote_volume": 84.87, "trades": 2, "taker_buy_volume": 12300.0, "taker_buy_quote": 84.87}, {"ts": 1771879500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 15527.0, "quote_volume": 107.1363, "trades": 8, "taker_buy_volume": 14087.0, "taker_buy_quote": 97.2003}, {"ts": 1771879560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 9930.0, "quote_volume": 68.532, "trades": 7, "taker_buy_volume": 7501.0, "taker_buy_quote": 51.7719}, {"ts": 1771879680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2437.0, "quote_volume": 16.8153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4082.0, "quote_volume": 28.20662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 224327.0, "quote_volume": 1552.40251, "trades": 26, "taker_buy_volume": 159225.0, "taker_buy_quote": 1102.11651}, {"ts": 1771879920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 866.0, "quote_volume": 6.00138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 64694.0, "quote_volume": 448.40443, "trades": 9, "taker_buy_volume": 41825.0, "taker_buy_quote": 289.92226}, {"ts": 1771880040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4311.0, "quote_volume": 29.91834, "trades": 4, "taker_buy_volume": 4311.0, "taker_buy_quote": 29.91834}, {"ts": 1771880100000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 3802.0, "quote_volume": 26.40089, "trades": 3, "taker_buy_volume": 1501.0, "taker_buy_quote": 10.43195}, {"ts": 1771880160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4359.0, "quote_volume": 30.33864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8940.0, "quote_volume": 62.2224, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 52.2}, {"ts": 1771880280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3731.0, "quote_volume": 25.93045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 36680.0, "quote_volume": 254.73618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 3141.0, "quote_volume": 21.83845, "trades": 3, "taker_buy_volume": 850.0, "taker_buy_quote": 5.916}, {"ts": 1771880520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4198.0, "quote_volume": 29.21808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1450.0, "quote_volume": 10.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 7412.0, "quote_volume": 51.48821, "trades": 5, "taker_buy_volume": 4893.0, "taker_buy_quote": 34.00635}, {"ts": 1771880760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4652.0, "quote_volume": 32.3314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3178.0, "quote_volume": 22.0871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 13420.0, "quote_volume": 93.1204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2399.0, "quote_volume": 16.64906, "trades": 1, "taker_buy_volume": 2399.0, "taker_buy_quote": 16.64906}, {"ts": 1771881060000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 99744.0, "quote_volume": 694.76067, "trades": 9, "taker_buy_volume": 97543.0, "taker_buy_quote": 679.45611}, {"ts": 1771881120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2169.0, "quote_volume": 15.09624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 58789.0, "quote_volume": 409.25703, "trades": 11, "taker_buy_volume": 9999.0, "taker_buy_quote": 69.69303}, {"ts": 1771881360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.00696, "high": 0.00702, "low": 0.00696, "close": 0.007, "volume": 1507187.0, "quote_volume": 10556.22046, "trades": 82, "taker_buy_volume": 921600.0, "taker_buy_quote": 6456.32378}, {"ts": 1771881480000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 257067.0, "quote_volume": 1802.73938, "trades": 18, "taker_buy_volume": 189884.0, "taker_buy_quote": 1331.14594}, {"ts": 1771881540000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 288652.0, "quote_volume": 2016.66221, "trades": 18, "taker_buy_volume": 62893.0, "taker_buy_quote": 438.99314}, {"ts": 1771881600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2887.0, "quote_volume": 20.18013, "trades": 1, "taker_buy_volume": 2887.0, "taker_buy_quote": 20.18013}, {"ts": 1771881660000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 28378.0, "quote_volume": 198.34782, "trades": 3, "taker_buy_volume": 26938.0, "taker_buy_quote": 188.29662}, {"ts": 1771881720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 73417.0, "quote_volume": 511.83629, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 107645.0, "quote_volume": 749.329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 133127.0, "quote_volume": 927.81252, "trades": 6, "taker_buy_volume": 124860.0, "taker_buy_quote": 870.2742}, {"ts": 1771882080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2219.0, "quote_volume": 15.46643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1052.0, "quote_volume": 7.33244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3934.0, "quote_volume": 27.41998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1440.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 3491.0, "quote_volume": 24.28296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11761.0, "quote_volume": 81.73895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2880.0, "quote_volume": 19.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 782.0, "quote_volume": 5.42708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 27411.0, "quote_volume": 190.78056, "trades": 3, "taker_buy_volume": 27411.0, "taker_buy_quote": 190.78056}, {"ts": 1771882980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1440.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2032.0, "quote_volume": 14.14272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17388.0, "quote_volume": 120.8466, "trades": 2, "taker_buy_volume": 17388.0, "taker_buy_quote": 120.8466}, {"ts": 1771883220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.00697, "high": 0.00701, "low": 0.00697, "close": 0.007, "volume": 438662.0, "quote_volume": 3065.82747, "trades": 27, "taker_buy_volume": 438662.0, "taker_buy_quote": 3065.82747}, {"ts": 1771883340000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4327.0, "quote_volume": 30.2746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9449.0, "quote_volume": 66.143, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.143}, {"ts": 1771883460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 13175.0, "quote_volume": 92.34235, "trades": 3, "taker_buy_volume": 11735.0, "taker_buy_quote": 82.26235}, {"ts": 1771883520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8735.0, "quote_volume": 61.05765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 23834.0, "quote_volume": 166.95305, "trades": 4, "taker_buy_volume": 22394.0, "taker_buy_quote": 156.88745}, {"ts": 1771883760000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 116211.0, "quote_volume": 813.54949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 2887.0, "quote_volume": 20.20907, "trades": 2, "taker_buy_volume": 1447.0, "taker_buy_quote": 10.14347}, {"ts": 1771883880000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 29795.0, "quote_volume": 208.76145, "trades": 7, "taker_buy_volume": 15089.0, "taker_buy_quote": 105.81945}, {"ts": 1771883940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 8940.0, "quote_volume": 62.67, "trades": 6, "taker_buy_volume": 7500.0, "taker_buy_quote": 52.59}, {"ts": 1771884120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1722.0, "quote_volume": 12.08844, "trades": 1, "taker_buy_volume": 1722.0, "taker_buy_quote": 12.08844}, {"ts": 1771884180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1424.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4501.0, "quote_volume": 31.62763, "trades": 3, "taker_buy_volume": 3061.0, "taker_buy_quote": 21.51883}, {"ts": 1771884360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6383.0, "quote_volume": 44.87249, "trades": 4, "taker_buy_volume": 6383.0, "taker_buy_quote": 44.87249}, {"ts": 1771884420000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 69348.0, "quote_volume": 486.32624, "trades": 15, "taker_buy_volume": 30830.0, "taker_buy_quote": 216.4266}, {"ts": 1771884480000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5039.0, "quote_volume": 35.40866, "trades": 4, "taker_buy_volume": 3488.0, "taker_buy_quote": 24.52064}, {"ts": 1771884540000, "open": 0.00703, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 20892.0, "quote_volume": 147.06967, "trades": 10, "taker_buy_volume": 19452.0, "taker_buy_quote": 136.96087}, {"ts": 1771884600000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 1612.0, "quote_volume": 11.35557, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 4.99845}, {"ts": 1771884660000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 5800.0, "quote_volume": 40.8176, "trades": 2, "taker_buy_volume": 4360.0, "taker_buy_quote": 30.6944}, {"ts": 1771884720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3664.0, "quote_volume": 25.79456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 145942.0, "quote_volume": 1027.41728, "trades": 5, "taker_buy_volume": 15234.0, "taker_buy_quote": 107.24736}, {"ts": 1771884840000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12574.0, "quote_volume": 88.37798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 12307.0, "quote_volume": 86.37354, "trades": 4, "taker_buy_volume": 10147.0, "taker_buy_quote": 71.23194}, {"ts": 1771884960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 720.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 20023.0, "quote_volume": 140.73933, "trades": 6, "taker_buy_volume": 12953.0, "taker_buy_quote": 91.05959}, {"ts": 1771885080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3992.0, "quote_volume": 27.98392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1429.0, "quote_volume": 10.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2324.0, "quote_volume": 16.29124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3178.0, "quote_volume": 22.246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 911.0, "quote_volume": 6.38611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2380.0, "quote_volume": 16.7076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1619.0, "quote_volume": 11.36538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2325.0, "quote_volume": 16.3215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1591.0, "quote_volume": 11.16882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3118.0, "quote_volume": 21.85718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4796.0, "quote_volume": 33.66792, "trades": 4, "taker_buy_volume": 3108.0, "taker_buy_quote": 21.81816}, {"ts": 1771885800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2919.0, "quote_volume": 20.49138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 720.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3181.0, "quote_volume": 22.33062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2138.0, "quote_volume": 15.00876, "trades": 3, "taker_buy_volume": 1322.0, "taker_buy_quote": 9.28044}, {"ts": 1771886040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3005.0, "quote_volume": 21.0951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 720.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00699, "volume": 170112.0, "quote_volume": 1190.98265, "trades": 12, "taker_buy_volume": 23952.0, "taker_buy_quote": 168.14304}, {"ts": 1771886220000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 2421.0, "quote_volume": 16.95681, "trades": 2, "taker_buy_volume": 1701.0, "taker_buy_quote": 11.92401}, {"ts": 1771886280000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2160.0, "quote_volume": 15.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 720.0, "quote_volume": 5.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2160.0, "quote_volume": 15.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 53875.0, "quote_volume": 377.2008, "trades": 9, "taker_buy_volume": 51715.0, "taker_buy_quote": 362.1096}, {"ts": 1771886580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11935.0, "quote_volume": 83.66435, "trades": 6, "taker_buy_volume": 11935.0, "taker_buy_quote": 83.66435}, {"ts": 1771886640000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 14290.0, "quote_volume": 100.1441, "trades": 3, "taker_buy_volume": 12850.0, "taker_buy_quote": 90.0785}, {"ts": 1771886700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 102189.0, "quote_volume": 716.39362, "trades": 6, "taker_buy_volume": 100947.0, "taker_buy_quote": 707.71204}, {"ts": 1771887000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3182.0, "quote_volume": 22.274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 807.0, "quote_volume": 5.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 16960.0, "quote_volume": 118.8752, "trades": 6, "taker_buy_volume": 15520.0, "taker_buy_quote": 108.7952}, {"ts": 1771887180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 2741.0, "quote_volume": 19.18561, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 9.12001}, {"ts": 1771887660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1492.0, "quote_volume": 10.42908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2160.0, "quote_volume": 15.0984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2385.0, "quote_volume": 16.71885, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 16.71885}, {"ts": 1771888320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2160.0, "quote_volume": 15.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1633.0, "quote_volume": 11.431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3055.0, "quote_volume": 21.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1471.0, "quote_volume": 10.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3328.0, "quote_volume": 23.30768, "trades": 3, "taker_buy_volume": 1168.0, "taker_buy_quote": 8.18768}, {"ts": 1771888620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1054.0, "quote_volume": 7.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2160.0, "quote_volume": 15.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1779.0, "quote_volume": 12.453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4349.0, "quote_volume": 30.443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 720.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 43786.0, "quote_volume": 306.15863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2338.0, "quote_volume": 16.34262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 842.0, "quote_volume": 5.88558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2229.0, "quote_volume": 15.55842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3410.0, "quote_volume": 23.8359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 720.0, "quote_volume": 5.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2939.0, "quote_volume": 20.54361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 720.0, "quote_volume": 5.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3120.0, "quote_volume": 21.8086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 28109.0, "quote_volume": 196.763, "trades": 7, "taker_buy_volume": 28109.0, "taker_buy_quote": 196.763}, {"ts": 1771889640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 720.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 12486.0, "quote_volume": 87.402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 720.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 4828.0, "quote_volume": 33.73341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 1434.0, "quote_volume": 10.0308, "trades": 3, "taker_buy_volume": 714.0, "taker_buy_quote": 4.998}, {"ts": 1771890000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4009.0, "quote_volume": 28.02291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 720.0, "quote_volume": 5.0328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 5007.0, "quote_volume": 35.01647, "trades": 6, "taker_buy_volume": 877.0, "taker_buy_quote": 6.14777}, {"ts": 1771890180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4360.0, "quote_volume": 30.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3732.0, "quote_volume": 26.08668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 720.0, "quote_volume": 5.0328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 9378.0, "quote_volume": 65.6806, "trades": 5, "taker_buy_volume": 6419.0, "taker_buy_quote": 44.99719}, {"ts": 1771890420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14983.0, "quote_volume": 104.73117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2160.0, "quote_volume": 15.0984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7154.0, "quote_volume": 50.0636, "trades": 2, "taker_buy_volume": 5714.0, "taker_buy_quote": 39.998}, {"ts": 1771890780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4034.0, "quote_volume": 28.19766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 906.0, "quote_volume": 6.33294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17869.0, "quote_volume": 125.083, "trades": 3, "taker_buy_volume": 16429.0, "taker_buy_quote": 115.003}, {"ts": 1771891140000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3867.0, "quote_volume": 27.09739, "trades": 2, "taker_buy_volume": 2839.0, "taker_buy_quote": 19.90139}, {"ts": 1771891200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891260000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 1664.0, "quote_volume": 11.65744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3053.0, "quote_volume": 21.371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10786.0, "quote_volume": 75.502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15753.0, "quote_volume": 110.271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 36254.0, "quote_volume": 253.2419, "trades": 7, "taker_buy_volume": 25609.0, "taker_buy_quote": 178.9398}, {"ts": 1771891560000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 10889.0, "quote_volume": 76.1942, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.143}, {"ts": 1771891620000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 20522.0, "quote_volume": 143.37477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 29143.0, "quote_volume": 203.69517, "trades": 3, "taker_buy_volume": 27703.0, "taker_buy_quote": 193.64397}, {"ts": 1771891740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1549.0, "quote_volume": 10.82751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 60061.0, "quote_volume": 420.93228, "trades": 5, "taker_buy_volume": 58621.0, "taker_buy_quote": 410.85228}, {"ts": 1771891860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1057.0, "quote_volume": 7.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 9881.0, "quote_volume": 69.24915, "trades": 7, "taker_buy_volume": 8215.0, "taker_buy_quote": 57.58715}, {"ts": 1771892040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2160.0, "quote_volume": 15.1416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1732.0, "quote_volume": 12.14132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 31404.0, "quote_volume": 220.2693, "trades": 4, "taker_buy_volume": 12726.0, "taker_buy_quote": 89.33652}, {"ts": 1771892220000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 37783.0, "quote_volume": 265.34596, "trades": 8, "taker_buy_volume": 32787.0, "taker_buy_quote": 230.27404}, {"ts": 1771892280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17574.0, "quote_volume": 123.36948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1440.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1240.0, "quote_volume": 8.6924, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 8.6924}, {"ts": 1771893420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8766.0, "quote_volume": 61.62498, "trades": 3, "taker_buy_volume": 2191.0, "taker_buy_quote": 15.40273}, {"ts": 1771893540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1440.0, "quote_volume": 10.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1440.0, "quote_volume": 10.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10850.0, "quote_volume": 76.384, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.384}, {"ts": 1771893780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1440.0, "quote_volume": 10.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1440.0, "quote_volume": 10.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1440.0, "quote_volume": 10.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 41161.0, "quote_volume": 289.83378, "trades": 10, "taker_buy_volume": 41161.0, "taker_buy_quote": 289.83378}, {"ts": 1771894140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1440.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3030.0, "quote_volume": 21.3471, "trades": 2, "taker_buy_volume": 1590.0, "taker_buy_quote": 11.2095}, {"ts": 1771894320000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 60646.0, "quote_volume": 427.61875, "trades": 16, "taker_buy_volume": 60646.0, "taker_buy_quote": 427.61875}, {"ts": 1771894380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1440.0, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7515.0, "quote_volume": 52.98075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1440.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 776.0, "quote_volume": 5.46304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 31299.0, "quote_volume": 220.82533, "trades": 9, "taker_buy_volume": 29859.0, "taker_buy_quote": 210.67333}, {"ts": 1771894680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1440.0, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 346976.0, "quote_volume": 2455.13942, "trades": 19, "taker_buy_volume": 265646.0, "taker_buy_quote": 1879.32302}, {"ts": 1771894860000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 36217.0, "quote_volume": 256.76413, "trades": 4, "taker_buy_volume": 31677.0, "taker_buy_quote": 224.58993}, {"ts": 1771894920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1440.0, "quote_volume": 10.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2608.0, "quote_volume": 18.39808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3780.0, "quote_volume": 26.649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2165.0, "quote_volume": 15.26325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 27587.0, "quote_volume": 194.21248, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.52096}, {"ts": 1771895460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1440.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 6551.0, "quote_volume": 46.10094, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 5.71539}, {"ts": 1771895580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1440.0, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4799.0, "quote_volume": 33.68169, "trades": 2, "taker_buy_volume": 4070.0, "taker_buy_quote": 28.5714}, {"ts": 1771895700000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 11609.0, "quote_volume": 81.45198, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.33198}, {"ts": 1771895760000, "open": 0.00696, "high": 0.00696, "low": 0.00692, "close": 0.00695, "volume": 654678.0, "quote_volume": 4544.8376, "trades": 55, "taker_buy_volume": 92177.0, "taker_buy_quote": 639.69809}, {"ts": 1771895820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 128885.0, "quote_volume": 894.4619, "trades": 4, "taker_buy_volume": 88406.0, "taker_buy_quote": 613.53764}, {"ts": 1771895880000, "open": 0.00695, "high": 0.00701, "low": 0.00695, "close": 0.00701, "volume": 153762.0, "quote_volume": 1074.8759, "trades": 11, "taker_buy_volume": 153762.0, "taker_buy_quote": 1074.8759}, {"ts": 1771895940000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 8517.0, "quote_volume": 59.581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00703, "volume": 450692.0, "quote_volume": 3164.12886, "trades": 15, "taker_buy_volume": 412550.0, "taker_buy_quote": 2895.62336}, {"ts": 1771896060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12976.0, "quote_volume": 91.22128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 62773.0, "quote_volume": 441.27073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10889.0, "quote_volume": 76.65856, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.52096}, {"ts": 1771896240000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 81581.0, "quote_volume": 574.34195, "trades": 7, "taker_buy_volume": 20069.0, "taker_buy_quote": 141.29747}, {"ts": 1771896300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2704.0, "quote_volume": 19.03616, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 10.1376}, {"ts": 1771896360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1440.0, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 2838.0, "quote_volume": 20.03628, "trades": 2, "taker_buy_volume": 1419.0, "taker_buy_quote": 10.03233}, {"ts": 1771896540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1440.0, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 34024.0, "quote_volume": 240.19788, "trades": 6, "taker_buy_volume": 26167.0, "taker_buy_quote": 184.77499}, {"ts": 1771896720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5461.0, "quote_volume": 38.50005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 211668.0, "quote_volume": 1492.06775, "trades": 17, "taker_buy_volume": 10229.0, "taker_buy_quote": 72.3026}, {"ts": 1771896840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4478.0, "quote_volume": 31.61468, "trades": 2, "taker_buy_volume": 4478.0, "taker_buy_quote": 31.61468}, {"ts": 1771896900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1440.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13121.0, "quote_volume": 92.37184, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.37184}, {"ts": 1771897020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1440.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 81875.0, "quote_volume": 575.58125, "trades": 3, "taker_buy_volume": 68754.0, "taker_buy_quote": 483.34062}, {"ts": 1771897140000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 3786.0, "quote_volume": 26.58678, "trades": 3, "taker_buy_volume": 2346.0, "taker_buy_quote": 16.49238}, {"ts": 1771897200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 52894.0, "quote_volume": 371.84482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2335.0, "quote_volume": 16.36835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 36648.0, "quote_volume": 257.73999, "trades": 7, "taker_buy_volume": 36648.0, "taker_buy_quote": 257.73999}, {"ts": 1771897380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11516.0, "quote_volume": 80.84232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 3266.0, "quote_volume": 22.93118, "trades": 2, "taker_buy_volume": 1826.0, "taker_buy_quote": 12.83678}, {"ts": 1771897560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1440.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 33677.0, "quote_volume": 236.07577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2374.0, "quote_volume": 16.64174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1304.0, "quote_volume": 9.16712, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 9.16712}, {"ts": 1771897860000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 9569.0, "quote_volume": 67.19881, "trades": 5, "taker_buy_volume": 2443.0, "taker_buy_quote": 17.17429}, {"ts": 1771897920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 9655.0, "quote_volume": 67.87668, "trades": 6, "taker_buy_volume": 8215.0, "taker_buy_quote": 57.76788}, {"ts": 1771898040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 3599.0, "quote_volume": 25.2551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7255.0, "quote_volume": 50.85755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 6594.0, "quote_volume": 46.28086, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 39.95784}, {"ts": 1771898400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2196.0, "quote_volume": 15.39396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9221.0, "quote_volume": 64.73142, "trades": 3, "taker_buy_volume": 9221.0, "taker_buy_quote": 64.73142}, {"ts": 1771898580000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9078.0, "quote_volume": 63.71316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 51580.0, "quote_volume": 360.413, "trades": 4, "taker_buy_volume": 18521.0, "taker_buy_quote": 129.46179}, {"ts": 1771898700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 41360.0, "quote_volume": 289.15276, "trades": 3, "taker_buy_volume": 41360.0, "taker_buy_quote": 289.15276}, {"ts": 1771898760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2264.0, "quote_volume": 15.82536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1440.0, "quote_volume": 10.0512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6942.0, "quote_volume": 48.51018, "trades": 3, "taker_buy_volume": 4716.0, "taker_buy_quote": 32.96484}, {"ts": 1771899240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1440.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2467.0, "quote_volume": 17.21966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 2356.0, "quote_volume": 16.43572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14561.0, "quote_volume": 101.63578, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.58458}, {"ts": 1771899720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 823.0, "quote_volume": 5.74454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 22896.0, "quote_volume": 160.02864, "trades": 5, "taker_buy_volume": 21456.0, "taker_buy_quote": 149.97744}, {"ts": 1771899840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2950.0, "quote_volume": 20.591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1440.0, "quote_volume": 10.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1049.0, "quote_volume": 7.32202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1440.0, "quote_volume": 10.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 689953.0, "quote_volume": 4814.62606, "trades": 28, "taker_buy_volume": 42482.0, "taker_buy_quote": 296.52436}, {"ts": 1771900140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1440.0, "quote_volume": 10.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4407.0, "quote_volume": 30.76086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 38220.0, "quote_volume": 267.28092, "trades": 4, "taker_buy_volume": 38220.0, "taker_buy_quote": 267.28092}, {"ts": 1771900380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 12201.0, "quote_volume": 85.28499, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 9.17088}, {"ts": 1771900440000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2065.0, "quote_volume": 14.42459, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 7.61211}, {"ts": 1771900500000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 12401.0, "quote_volume": 86.52953, "trades": 5, "taker_buy_volume": 6590.0, "taker_buy_quote": 45.9982}, {"ts": 1771900560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1458.0, "quote_volume": 10.16226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 179426.0, "quote_volume": 1248.73443, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 66121.0, "quote_volume": 459.52655, "trades": 4, "taker_buy_volume": 64681.0, "taker_buy_quote": 449.53295}, {"ts": 1771900920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 3034.0, "quote_volume": 21.07036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 834.0, "quote_volume": 5.78796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29106.0, "quote_volume": 201.99564, "trades": 8, "taker_buy_volume": 4740.0, "taker_buy_quote": 32.8956}, {"ts": 1771901160000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 8058.0, "quote_volume": 55.93173, "trades": 3, "taker_buy_volume": 7336.0, "taker_buy_quote": 50.92827}, {"ts": 1771901220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1440.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 10612.0, "quote_volume": 73.72055, "trades": 7, "taker_buy_volume": 8215.0, "taker_buy_quote": 57.09425}, {"ts": 1771901340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2035.0, "quote_volume": 14.10255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1440.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 13237.0, "quote_volume": 91.72294, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.1905}, {"ts": 1771901580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 70842.0, "quote_volume": 491.60426, "trades": 7, "taker_buy_volume": 39289.0, "taker_buy_quote": 272.66566}, {"ts": 1771901700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1440.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3440.0, "quote_volume": 23.8392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 14351.0, "quote_volume": 99.54953, "trades": 11, "taker_buy_volume": 9710.0, "taker_buy_quote": 67.3874}, {"ts": 1771901940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 767.0, "quote_volume": 5.32298, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 5.32298}, {"ts": 1771902000000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 52174.0, "quote_volume": 361.59141, "trades": 14, "taker_buy_volume": 7151.0, "taker_buy_quote": 49.58202}, {"ts": 1771902060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3991.0, "quote_volume": 27.65763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 24962.0, "quote_volume": 172.75921, "trades": 6, "taker_buy_volume": 15338.0, "taker_buy_quote": 106.16113}, {"ts": 1771902240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5517.0, "quote_volume": 38.23281, "trades": 4, "taker_buy_volume": 2174.0, "taker_buy_quote": 15.06582}, {"ts": 1771902300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 3174.0, "quote_volume": 21.9874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 54530.0, "quote_volume": 377.77568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2230.0, "quote_volume": 15.4316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2892.0, "quote_volume": 20.01264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1440.0, "quote_volume": 9.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2632.0, "quote_volume": 18.18712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 50038.0, "quote_volume": 345.2622, "trades": 10, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.5349}, {"ts": 1771902900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10597.0, "quote_volume": 73.22527, "trades": 1, "taker_buy_volume": 10597.0, "taker_buy_quote": 73.22527}, {"ts": 1771902960000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 53100.0, "quote_volume": 367.50972, "trades": 10, "taker_buy_volume": 19492.0, "taker_buy_quote": 134.94236}, {"ts": 1771903020000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 27380.0, "quote_volume": 189.64178, "trades": 6, "taker_buy_volume": 15652.0, "taker_buy_quote": 108.49367}, {"ts": 1771903080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10623.0, "quote_volume": 73.51116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 2374.0, "quote_volume": 16.44319, "trades": 2, "taker_buy_volume": 1511.0, "taker_buy_quote": 10.47123}, {"ts": 1771903200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4668.0, "quote_volume": 32.30256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2509.0, "quote_volume": 17.36228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2483.0, "quote_volume": 17.18236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2310.0, "quote_volume": 15.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 4397.0, "quote_volume": 30.44724, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 13.86}, {"ts": 1771903500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 961.0, "quote_volume": 6.65012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 119178.0, "quote_volume": 823.50558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 6477.0, "quote_volume": 44.74816, "trades": 2, "taker_buy_volume": 5686.0, "taker_buy_quote": 39.29026}, {"ts": 1771903680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1440.0, "quote_volume": 9.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 878.0, "quote_volume": 6.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1440.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 727.0, "quote_volume": 5.0163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 2225.0, "quote_volume": 15.3669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 12305.0, "quote_volume": 85.10771, "trades": 8, "taker_buy_volume": 11296.0, "taker_buy_quote": 78.13552}, {"ts": 1771904040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1440.0, "quote_volume": 9.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1183.0, "quote_volume": 8.17453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3131.0, "quote_volume": 21.63521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 87113.0, "quote_volume": 602.85646, "trades": 10, "taker_buy_volume": 63103.0, "taker_buy_quote": 436.70726}, {"ts": 1771904340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4113.0, "quote_volume": 28.46196, "trades": 4, "taker_buy_volume": 2385.0, "taker_buy_quote": 16.5042}, {"ts": 1771904400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4362.0, "quote_volume": 30.18504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1008.0, "quote_volume": 6.98544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7261.0, "quote_volume": 50.31873, "trades": 2, "taker_buy_volume": 5821.0, "taker_buy_quote": 40.33953}, {"ts": 1771904580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 948.0, "quote_volume": 6.56016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2880.0, "quote_volume": 19.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 942.0, "quote_volume": 6.51864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2880.0, "quote_volume": 19.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7209.0, "quote_volume": 49.93982, "trades": 4, "taker_buy_volume": 5354.0, "taker_buy_quote": 37.10322}, {"ts": 1771904880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2880.0, "quote_volume": 19.9296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2113.0, "quote_volume": 14.62196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 79815.0, "quote_volume": 552.3198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.00691, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 379890.0, "quote_volume": 2622.56404, "trades": 32, "taker_buy_volume": 39363.0, "taker_buy_quote": 272.12954}, {"ts": 1771905120000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 43249.0, "quote_volume": 299.50481, "trades": 5, "taker_buy_volume": 39692.0, "taker_buy_quote": 274.91154}, {"ts": 1771905180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 43852.0, "quote_volume": 303.89436, "trades": 2, "taker_buy_volume": 43852.0, "taker_buy_quote": 303.89436}, {"ts": 1771905240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8087.0, "quote_volume": 56.20465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17475.0, "quote_volume": 121.45125, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.19095}, {"ts": 1771905720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 34360.0, "quote_volume": 239.15314, "trades": 6, "taker_buy_volume": 31423.0, "taker_buy_quote": 218.71162}, {"ts": 1771905840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1440.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 62308.0, "quote_volume": 433.0406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8726.0, "quote_volume": 60.58575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5990.0, "quote_volume": 41.5706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 24671.0, "quote_volume": 171.21674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2486.0, "quote_volume": 17.25284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 37725.0, "quote_volume": 261.7971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6775.0, "quote_volume": 46.94121, "trades": 2, "taker_buy_volume": 5821.0, "taker_buy_quote": 40.33953}, {"ts": 1771906440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7962.0, "quote_volume": 55.09704, "trades": 3, "taker_buy_volume": 6522.0, "taker_buy_quote": 45.13224}, {"ts": 1771906500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25981.0, "quote_volume": 179.52871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 118399.0, "quote_volume": 820.34506, "trades": 7, "taker_buy_volume": 116959.0, "taker_buy_quote": 810.39466}, {"ts": 1771906620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5271.0, "quote_volume": 36.42261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 17276.0, "quote_volume": 119.37716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8068.0, "quote_volume": 55.74988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2359.0, "quote_volume": 16.30069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7655.0, "quote_volume": 53.1257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906920000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 10107.0, "quote_volume": 70.26993, "trades": 7, "taker_buy_volume": 7886.0, "taker_buy_quote": 54.83398}, {"ts": 1771906980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4740.0, "quote_volume": 33.0378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2914.0, "quote_volume": 20.29618, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 10.27378}, {"ts": 1771907100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7121.0, "quote_volume": 49.49095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1440.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1554.0, "quote_volume": 10.78476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4024.0, "quote_volume": 27.92656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 3653.0, "quote_volume": 25.32719, "trades": 3, "taker_buy_volume": 1190.0, "taker_buy_quote": 8.2586}, {"ts": 1771907460000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10792.0, "quote_volume": 74.7377, "trades": 2, "taker_buy_volume": 5706.0, "taker_buy_quote": 39.54258}, {"ts": 1771907520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2423.0, "quote_volume": 16.76716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2503.0, "quote_volume": 17.34579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1440.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 18149.0, "quote_volume": 126.02229, "trades": 10, "taker_buy_volume": 15772.0, "taker_buy_quote": 109.54968}, {"ts": 1771907820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3130.0, "quote_volume": 21.7222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8392.0, "quote_volume": 58.24048, "trades": 4, "taker_buy_volume": 8392.0, "taker_buy_quote": 58.24048}, {"ts": 1771908000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2445.0, "quote_volume": 16.9683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 5787.0, "quote_volume": 40.1974, "trades": 5, "taker_buy_volume": 3562.0, "taker_buy_quote": 24.7559}, {"ts": 1771908180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2493.0, "quote_volume": 17.30142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2966.0, "quote_volume": 20.58404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4307.0, "quote_volume": 29.89058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6480.0, "quote_volume": 44.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3180.0, "quote_volume": 22.0692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7486.0, "quote_volume": 51.95284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 14634.0, "quote_volume": 101.6919, "trades": 4, "taker_buy_volume": 13194.0, "taker_buy_quote": 91.6983}, {"ts": 1771908900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2963.0, "quote_volume": 20.59285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 4847.0, "quote_volume": 33.69852, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 8.26152}, {"ts": 1771909140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2649.0, "quote_volume": 18.43704, "trades": 2, "taker_buy_volume": 2649.0, "taker_buy_quote": 18.43704}, {"ts": 1771909200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3813.0, "quote_volume": 26.50035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 25075.0, "quote_volume": 174.27732, "trades": 9, "taker_buy_volume": 16954.0, "taker_buy_quote": 117.84497}, {"ts": 1771909380000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 23596.0, "quote_volume": 163.74043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 13239.0, "quote_volume": 91.86561, "trades": 5, "taker_buy_volume": 10291.0, "taker_buy_quote": 71.43597}, {"ts": 1771909500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10107.0, "quote_volume": 70.24365, "trades": 2, "taker_buy_volume": 8667.0, "taker_buy_quote": 60.23565}, {"ts": 1771909560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 16789.0, "quote_volume": 116.51566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2313.0, "quote_volume": 16.05222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1575.0, "quote_volume": 10.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1440.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2408.0, "quote_volume": 16.68744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6704.0, "quote_volume": 46.4347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 46010.0, "quote_volume": 318.3748, "trades": 7, "taker_buy_volume": 6227.0, "taker_buy_quote": 43.09084}, {"ts": 1771910280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1734.0, "quote_volume": 11.98194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 2530.0, "quote_volume": 17.49313, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 7.49436}, {"ts": 1771910400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2466.0, "quote_volume": 17.0154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 58007.0, "quote_volume": 400.16166, "trades": 13, "taker_buy_volume": 24181.0, "taker_buy_quote": 166.83279}, {"ts": 1771910580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1440.0, "quote_volume": 9.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 59069.0, "quote_volume": 406.05903, "trades": 11, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.27248}, {"ts": 1771910700000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 61786.0, "quote_volume": 423.53282, "trades": 16, "taker_buy_volume": 37602.0, "taker_buy_quote": 257.81267}, {"ts": 1771910760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 67678.0, "quote_volume": 462.44218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 21279.0, "quote_volume": 145.14665, "trades": 7, "taker_buy_volume": 731.0, "taker_buy_quote": 5.00004}, {"ts": 1771911000000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 6522.0, "quote_volume": 44.51232, "trades": 3, "taker_buy_volume": 3228.0, "taker_buy_quote": 22.04724}, {"ts": 1771911060000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 153103.0, "quote_volume": 1042.64131, "trades": 28, "taker_buy_volume": 6598.0, "taker_buy_quote": 44.99836}, {"ts": 1771911120000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 93081.0, "quote_volume": 631.97023, "trades": 26, "taker_buy_volume": 16323.0, "taker_buy_quote": 110.74998}, {"ts": 1771911180000, "open": 0.0068, "high": 0.0068, "low": 0.00674, "close": 0.00678, "volume": 1089189.0, "quote_volume": 7366.16849, "trades": 106, "taker_buy_volume": 407329.0, "taker_buy_quote": 2753.38879}, {"ts": 1771911240000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 67986.0, "quote_volume": 461.1914, "trades": 6, "taker_buy_volume": 3402.0, "taker_buy_quote": 23.06556}, {"ts": 1771911300000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9684.0, "quote_volume": 65.56068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 6857.0, "quote_volume": 46.52156, "trades": 3, "taker_buy_volume": 4550.0, "taker_buy_quote": 30.8945}, {"ts": 1771911480000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 34597.0, "quote_volume": 234.20729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 13121.0, "quote_volume": 88.82917, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.82917}, {"ts": 1771911660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4055.0, "quote_volume": 27.4118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 71511.0, "quote_volume": 483.41436, "trades": 7, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.69796}, {"ts": 1771911780000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 20799.0, "quote_volume": 140.37885, "trades": 8, "taker_buy_volume": 19359.0, "taker_buy_quote": 130.67325}, {"ts": 1771911840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 16809.0, "quote_volume": 113.46075, "trades": 3, "taker_buy_volume": 16809.0, "taker_buy_quote": 113.46075}, {"ts": 1771911900000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 2473.0, "quote_volume": 16.68242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 9818.0, "quote_volume": 66.25734, "trades": 4, "taker_buy_volume": 8402.0, "taker_buy_quote": 56.7135}, {"ts": 1771912020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1440.0, "quote_volume": 9.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9449.0, "quote_volume": 63.96973, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 63.96973}, {"ts": 1771912140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 37198.0, "quote_volume": 251.09531, "trades": 8, "taker_buy_volume": 881.0, "taker_buy_quote": 5.95556}, {"ts": 1771912380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1440.0, "quote_volume": 9.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3515.0, "quote_volume": 23.79655, "trades": 2, "taker_buy_volume": 3515.0, "taker_buy_quote": 23.79655}, {"ts": 1771912620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1440.0, "quote_volume": 9.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1440.0, "quote_volume": 9.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 19055.0, "quote_volume": 129.00235, "trades": 2, "taker_buy_volume": 19055.0, "taker_buy_quote": 129.00235}, {"ts": 1771912860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1440.0, "quote_volume": 9.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4335.0, "quote_volume": 29.2179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 7164.0, "quote_volume": 48.3426, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.925}, {"ts": 1771913280000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1507.0, "quote_volume": 10.18732, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 10.18732}, {"ts": 1771913340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 139601.0, "quote_volume": 942.28475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1440.0, "quote_volume": 9.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 860.0, "quote_volume": 5.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1440.0, "quote_volume": 9.7056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 10315.0, "quote_volume": 69.62551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 4540.0, "quote_volume": 30.676, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.956}, {"ts": 1771914240000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4369.0, "quote_volume": 29.49075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1440.0, "quote_volume": 9.7056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1440.0, "quote_volume": 9.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7322.0, "quote_volume": 49.35028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 471639.0, "quote_volume": 3173.78777, "trades": 24, "taker_buy_volume": 62216.0, "taker_buy_quote": 418.41508}, {"ts": 1771914720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 25167.0, "quote_volume": 169.37391, "trades": 4, "taker_buy_volume": 25167.0, "taker_buy_quote": 169.37391}, {"ts": 1771914780000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 4782.0, "quote_volume": 32.16846, "trades": 2, "taker_buy_volume": 3342.0, "taker_buy_quote": 22.49166}, {"ts": 1771914840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 24767.0, "quote_volume": 166.68191, "trades": 5, "taker_buy_volume": 24767.0, "taker_buy_quote": 166.68191}, {"ts": 1771914900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1440.0, "quote_volume": 9.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 50459.0, "quote_volume": 339.00202, "trades": 7, "taker_buy_volume": 9449.0, "taker_buy_quote": 63.49728}, {"ts": 1771915020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7772.0, "quote_volume": 52.22784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 60877.0, "quote_volume": 409.09344, "trades": 10, "taker_buy_volume": 48812.0, "taker_buy_quote": 328.01664}, {"ts": 1771915140000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 59223.0, "quote_volume": 398.23089, "trades": 12, "taker_buy_volume": 25233.0, "taker_buy_quote": 169.81809}, {"ts": 1771915200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 36083.0, "quote_volume": 242.47776, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.17312}, {"ts": 1771915260000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 187233.0, "quote_volume": 1260.05305, "trades": 19, "taker_buy_volume": 184729.0, "taker_buy_quote": 1243.22617}, {"ts": 1771915320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 25411.0, "quote_volume": 171.00163, "trades": 3, "taker_buy_volume": 23971.0, "taker_buy_quote": 161.32483}, {"ts": 1771915440000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 35821.0, "quote_volume": 240.95412, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.74}, {"ts": 1771915500000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 25411.0, "quote_volume": 170.76192, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.17312}, {"ts": 1771915560000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 232536.0, "quote_volume": 1562.61621, "trades": 28, "taker_buy_volume": 46691.0, "taker_buy_quote": 313.76352}, {"ts": 1771915620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2857.0, "quote_volume": 19.17047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1852.0, "quote_volume": 12.42692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6296.0, "quote_volume": 42.30912, "trades": 2, "taker_buy_volume": 4856.0, "taker_buy_quote": 32.63232}, {"ts": 1771915800000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 982.0, "quote_volume": 6.59904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 277129.0, "quote_volume": 1862.30688, "trades": 43, "taker_buy_volume": 186258.0, "taker_buy_quote": 1251.65376}, {"ts": 1771915920000, "open": 0.00672, "high": 0.00672, "low": 0.00669, "close": 0.00669, "volume": 285929.0, "quote_volume": 1920.42037, "trades": 50, "taker_buy_volume": 160885.0, "taker_buy_quote": 1080.64058}, {"ts": 1771915980000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 5291.0, "quote_volume": 35.42538, "trades": 4, "taker_buy_volume": 2859.0, "taker_buy_quote": 19.1553}, {"ts": 1771916040000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1440.0, "quote_volume": 9.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 11625.0, "quote_volume": 77.97495, "trades": 2, "taker_buy_volume": 10185.0, "taker_buy_quote": 68.34135}, {"ts": 1771916280000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2402.0, "quote_volume": 16.0934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 1440.0, "quote_volume": 9.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1676.0, "quote_volume": 11.24596, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 11.24596}, {"ts": 1771916580000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 23232.0, "quote_volume": 155.81587, "trades": 7, "taker_buy_volume": 16147.0, "taker_buy_quote": 108.34637}, {"ts": 1771916640000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.00669, "high": 0.00669, "low": 0.00664, "close": 0.00665, "volume": 782978.0, "quote_volume": 5214.46293, "trades": 68, "taker_buy_volume": 323861.0, "taker_buy_quote": 2157.0836}, {"ts": 1771916760000, "open": 0.00665, "high": 0.00667, "low": 0.00665, "close": 0.00667, "volume": 277761.0, "quote_volume": 1852.35212, "trades": 16, "taker_buy_volume": 271519.0, "taker_buy_quote": 1810.84282}, {"ts": 1771916820000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 1440.0, "quote_volume": 9.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916880000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2587.0, "quote_volume": 17.28116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 1440.0, "quote_volume": 9.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5461.0, "quote_volume": 36.5887, "trades": 1, "taker_buy_volume": 5461.0, "taker_buy_quote": 36.5887}, {"ts": 1771917180000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1440.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2411.0, "quote_volume": 16.17781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1440.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 61735.0, "quote_volume": 414.84871, "trades": 4, "taker_buy_volume": 10011.0, "taker_buy_quote": 67.27392}, {"ts": 1771917600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1440.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1440.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2182.0, "quote_volume": 14.64122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1440.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 56882.0, "quote_volume": 380.78704, "trades": 6, "taker_buy_volume": 42012.0, "taker_buy_quote": 281.07312}, {"ts": 1771917960000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1440.0, "quote_volume": 9.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 18840.0, "quote_volume": 126.228, "trades": 1, "taker_buy_volume": 18840.0, "taker_buy_quote": 126.228}, {"ts": 1771918080000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 1440.0, "quote_volume": 9.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2365.0, "quote_volume": 15.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 10850.0, "quote_volume": 72.8035, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 72.8035}, {"ts": 1771918320000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1440.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2300.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 15.456}, {"ts": 1771918440000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 13989.0, "quote_volume": 93.85179, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.801}, {"ts": 1771918500000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 1440.0, "quote_volume": 9.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2435.0, "quote_volume": 16.33885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 1440.0, "quote_volume": 9.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 14089.0, "quote_volume": 94.3963, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 87.9107}, {"ts": 1771918920000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 46597.0, "quote_volume": 312.6423, "trades": 4, "taker_buy_volume": 44240.0, "taker_buy_quote": 296.8504}, {"ts": 1771918980000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 833.0, "quote_volume": 5.5811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 18270.0, "quote_volume": 122.409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 32515.0, "quote_volume": 217.41643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 16000.0, "quote_volume": 107.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1440.0, "quote_volume": 9.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 6522.0, "quote_volume": 43.6974, "trades": 2, "taker_buy_volume": 5082.0, "taker_buy_quote": 34.0494}, {"ts": 1771919460000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 4500.0, "quote_volume": 30.1806, "trades": 2, "taker_buy_volume": 3060.0, "taker_buy_quote": 20.5326}, {"ts": 1771919580000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 2978.0, "quote_volume": 19.96798, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 10.31998}, {"ts": 1771919700000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 165855.0, "quote_volume": 1113.59337, "trades": 8, "taker_buy_volume": 165855.0, "taker_buy_quote": 1113.59337}, {"ts": 1771919760000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 383172.0, "quote_volume": 2579.95011, "trades": 13, "taker_buy_volume": 380793.0, "taker_buy_quote": 2563.91565}, {"ts": 1771919820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 367378.0, "quote_volume": 2479.64956, "trades": 11, "taker_buy_volume": 286619.0, "taker_buy_quote": 1934.67825}, {"ts": 1771919940000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 385549.0, "quote_volume": 2595.17294, "trades": 26, "taker_buy_volume": 4358.0, "taker_buy_quote": 29.32934}, {"ts": 1771920000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1440.0, "quote_volume": 9.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 5274.0, "quote_volume": 35.53236, "trades": 3, "taker_buy_volume": 3834.0, "taker_buy_quote": 25.84116}, {"ts": 1771920180000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 23541.0, "quote_volume": 158.82484, "trades": 5, "taker_buy_volume": 15850.0, "taker_buy_quote": 106.9875}, {"ts": 1771920240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1440.0, "quote_volume": 9.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6381.0, "quote_volume": 43.00794, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 10.11674}, {"ts": 1771920360000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 7664.0, "quote_volume": 51.70803, "trades": 3, "taker_buy_volume": 5267.0, "taker_buy_quote": 35.55225}, {"ts": 1771920420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3800.0, "quote_volume": 25.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8844.0, "quote_volume": 59.60856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 82991.0, "quote_volume": 560.18925, "trades": 4, "taker_buy_volume": 82991.0, "taker_buy_quote": 560.18925}, {"ts": 1771920660000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 3759.0, "quote_volume": 25.31314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 14561.0, "quote_volume": 98.14114, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.43554}, {"ts": 1771920780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3019.0, "quote_volume": 20.37825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2373.0, "quote_volume": 15.99402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 41222.0, "quote_volume": 278.50999, "trades": 4, "taker_buy_volume": 39270.0, "taker_buy_quote": 265.33399}, {"ts": 1771921080000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 14561.0, "quote_volume": 98.28675, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.56675}, {"ts": 1771921140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6463.0, "quote_volume": 43.62525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1440.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1440.0, "quote_volume": 9.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 174760.0, "quote_volume": 1179.8413, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 57510.0, "quote_volume": 389.3283, "trades": 7, "taker_buy_volume": 56070.0, "taker_buy_quote": 379.5939}, {"ts": 1771921500000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 33234.0, "quote_volume": 225.2566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 14561.0, "quote_volume": 98.70918, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 88.96038}, {"ts": 1771921620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 895.0, "quote_volume": 6.0681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 9040.0, "quote_volume": 61.33407, "trades": 3, "taker_buy_volume": 4287.0, "taker_buy_quote": 29.10873}, {"ts": 1771921740000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 99994.0, "quote_volume": 679.05196, "trades": 5, "taker_buy_volume": 90724.0, "taker_buy_quote": 616.01596}, {"ts": 1771921800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1440.0, "quote_volume": 9.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1050.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 103365.0, "quote_volume": 705.39299, "trades": 5, "taker_buy_volume": 101925.0, "taker_buy_quote": 695.58659}, {"ts": 1771921980000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1440.0, "quote_volume": 9.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1440.0, "quote_volume": 9.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 2399.0, "quote_volume": 16.35185, "trades": 2, "taker_buy_volume": 1466.0, "taker_buy_quote": 9.99812}, {"ts": 1771922280000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2330.0, "quote_volume": 15.8673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 825.0, "quote_volume": 5.61825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 42867.0, "quote_volume": 292.65066, "trades": 3, "taker_buy_volume": 41427.0, "taker_buy_quote": 282.82986}, {"ts": 1771922460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1440.0, "quote_volume": 9.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1440.0, "quote_volume": 9.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2497.0, "quote_volume": 17.00457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1755.0, "quote_volume": 11.95155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1440.0, "quote_volume": 9.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 849.0, "quote_volume": 5.7732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 27108.0, "quote_volume": 184.06332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1440.0, "quote_volume": 9.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1534.0, "quote_volume": 10.41586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 37565.0, "quote_volume": 255.06635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 181139.0, "quote_volume": 1233.31645, "trades": 9, "taker_buy_volume": 180262.0, "taker_buy_quote": 1227.34408}, {"ts": 1771923360000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 22475.0, "quote_volume": 153.05475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1440.0, "quote_volume": 9.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 22475.0, "quote_volume": 152.8156, "trades": 2, "taker_buy_volume": 21035.0, "taker_buy_quote": 143.038}, {"ts": 1771923660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 3066.0, "quote_volume": 20.86506, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 11.07306}, {"ts": 1771923780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6537.0, "quote_volume": 44.51697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1440.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.00683, "high": 0.00692, "low": 0.00683, "close": 0.00685, "volume": 1779231.0, "quote_volume": 12221.25093, "trades": 110, "taker_buy_volume": 1541756.0, "taker_buy_quote": 10586.87931}, {"ts": 1771924080000, "open": 0.00687, "high": 0.00689, "low": 0.00686, "close": 0.00688, "volume": 397965.0, "quote_volume": 2738.63096, "trades": 23, "taker_buy_volume": 387267.0, "taker_buy_quote": 2665.14648}, {"ts": 1771924140000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 127244.0, "quote_volume": 874.839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2555.0, "quote_volume": 17.5273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 73442.0, "quote_volume": 505.28096, "trades": 5, "taker_buy_volume": 50465.0, "taker_buy_quote": 347.1992}, {"ts": 1771924320000, "open": 0.00687, "high": 0.00687, "low": 0.00683, "close": 0.00685, "volume": 481989.0, "quote_volume": 3301.23831, "trades": 33, "taker_buy_volume": 147020.0, "taker_buy_quote": 1007.087}, {"ts": 1771924380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2503.0, "quote_volume": 17.14555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 385701.0, "quote_volume": 2639.27327, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 104018.0, "quote_volume": 709.40276, "trades": 4, "taker_buy_volume": 90897.0, "taker_buy_quote": 619.91754}, {"ts": 1771924680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2326.0, "quote_volume": 15.84006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3084.0, "quote_volume": 21.00204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 389603.0, "quote_volume": 2644.64386, "trades": 15, "taker_buy_volume": 20181.0, "taker_buy_quote": 137.02899}, {"ts": 1771924860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3896.0, "quote_volume": 26.41488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2525.0, "quote_volume": 17.1195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6397.0, "quote_volume": 43.37166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2515.0, "quote_volume": 17.0517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 2493.0, "quote_volume": 16.91786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3800.0, "quote_volume": 25.802, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.802}, {"ts": 1771925520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2129.0, "quote_volume": 14.45591, "trades": 1, "taker_buy_volume": 2129.0, "taker_buy_quote": 14.45591}, {"ts": 1771925640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 172942.0, "quote_volume": 1172.49328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2481.0, "quote_volume": 16.79637, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 16.79637}, {"ts": 1771925820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5345.0, "quote_volume": 36.18565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 38784.0, "quote_volume": 263.56827, "trades": 7, "taker_buy_volume": 31307.0, "taker_buy_quote": 212.73474}, {"ts": 1771925940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2459.0, "quote_volume": 16.69661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 34.0}, {"ts": 1771926060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 61631.0, "quote_volume": 419.08264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 14653.0, "quote_volume": 99.49387, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.09159}, {"ts": 1771926240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 924.0, "quote_volume": 6.27396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5561.0, "quote_volume": 37.75919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 6577.0, "quote_volume": 44.57674, "trades": 2, "taker_buy_volume": 5045.0, "taker_buy_quote": 34.2051}, {"ts": 1771926480000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 6928.0, "quote_volume": 46.95537, "trades": 4, "taker_buy_volume": 4450.0, "taker_buy_quote": 30.171}, {"ts": 1771926540000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 4381.0, "quote_volume": 29.73818, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.765}, {"ts": 1771926660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 16335.0, "quote_volume": 110.90483, "trades": 3, "taker_buy_volume": 15353.0, "taker_buy_quote": 104.24687}, {"ts": 1771926780000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 78525.0, "quote_volume": 532.53071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 6289.0, "quote_volume": 42.66613, "trades": 3, "taker_buy_volume": 2671.0, "taker_buy_quote": 18.13609}, {"ts": 1771926900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2603.0, "quote_volume": 17.64834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 5956.0, "quote_volume": 40.4038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 11184.0, "quote_volume": 75.83565, "trades": 6, "taker_buy_volume": 3508.0, "taker_buy_quote": 23.80274}, {"ts": 1771927260000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 8583.0, "quote_volume": 58.15524, "trades": 4, "taker_buy_volume": 4833.0, "taker_buy_quote": 32.76774}, {"ts": 1771927320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 847.0, "quote_volume": 5.73419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 7457.0, "quote_volume": 50.50471, "trades": 4, "taker_buy_volume": 2082.0, "taker_buy_quote": 14.11596}, {"ts": 1771927440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 954.0, "quote_volume": 6.45858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3187.0, "quote_volume": 21.57599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1532.0, "quote_volume": 10.37164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3053.0, "quote_volume": 20.66881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1577.0, "quote_volume": 10.67629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2374.0, "quote_volume": 16.07198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3350.0, "quote_volume": 22.713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 4068.0, "quote_volume": 27.59708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 15493.0, "quote_volume": 105.18215, "trades": 4, "taker_buy_volume": 13961.0, "taker_buy_quote": 94.79519}, {"ts": 1771928400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4354.0, "quote_volume": 29.56366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2483.0, "quote_volume": 16.85957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2448.0, "quote_volume": 16.62192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2474.0, "quote_volume": 16.79846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 230138.0, "quote_volume": 1568.95021, "trades": 12, "taker_buy_volume": 121162.0, "taker_buy_quote": 825.92287}, {"ts": 1771928820000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 6269.0, "quote_volume": 42.6777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 41054.0, "quote_volume": 278.75666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 9217.0, "quote_volume": 62.61842, "trades": 4, "taker_buy_volume": 3499.0, "taker_buy_quote": 23.7932}, {"ts": 1771929000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 11530.0, "quote_volume": 78.27338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.00678, "high": 0.00679, "low": 0.00676, "close": 0.00677, "volume": 561117.0, "quote_volume": 3799.55127, "trades": 20, "taker_buy_volume": 154187.0, "taker_buy_quote": 1043.86373}, {"ts": 1771929240000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5611.0, "quote_volume": 37.93036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2599.0, "quote_volume": 17.62122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2528.0, "quote_volume": 17.16512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1490.0, "quote_volume": 10.1171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 15298.0, "quote_volume": 103.77475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1532.0, "quote_volume": 10.37164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 2441.0, "quote_volume": 16.53466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3403.0, "quote_volume": 23.07234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2402.0, "quote_volume": 16.3336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 35570.0, "quote_volume": 242.2317, "trades": 3, "taker_buy_volume": 26121.0, "taker_buy_quote": 177.88401}, {"ts": 1771930380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 9449.0, "quote_volume": 64.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7658.0, "quote_volume": 51.99782, "trades": 3, "taker_buy_volume": 2810.0, "taker_buy_quote": 19.0799}, {"ts": 1771930620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3302.0, "quote_volume": 22.42058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1070.0, "quote_volume": 7.2653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 18198.0, "quote_volume": 123.56442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1009.0, "quote_volume": 6.85111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 2523.0, "quote_volume": 17.14601, "trades": 2, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.0912}, {"ts": 1771930980000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 7906.0, "quote_volume": 53.69824, "trades": 3, "taker_buy_volume": 1650.0, "taker_buy_quote": 11.22}, {"ts": 1771931040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2728.0, "quote_volume": 18.49584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2502.0, "quote_volume": 16.98858, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 10.00167}, {"ts": 1771931340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 876.0, "quote_volume": 5.94804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1068.0, "quote_volume": 7.25172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 16683.0, "quote_volume": 113.49377, "trades": 4, "taker_buy_volume": 6469.0, "taker_buy_quote": 44.05389}, {"ts": 1771931760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 817.0, "quote_volume": 5.54743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 28705.0, "quote_volume": 195.30756, "trades": 5, "taker_buy_volume": 25485.0, "taker_buy_quote": 173.42164}, {"ts": 1771931940000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 4073.0, "quote_volume": 27.72181, "trades": 2, "taker_buy_volume": 2541.0, "taker_buy_quote": 17.30421}, {"ts": 1771932000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12518.0, "quote_volume": 85.1224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11728.0, "quote_volume": 79.7504, "trades": 4, "taker_buy_volume": 10196.0, "taker_buy_quote": 69.3328}, {"ts": 1771932120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 16488.0, "quote_volume": 112.1184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 880.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 21038.0, "quote_volume": 143.0584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3595.0, "quote_volume": 24.446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12577.0, "quote_volume": 85.5236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1079.0, "quote_volume": 7.3372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 3599.0, "quote_volume": 24.45788, "trades": 2, "taker_buy_volume": 2067.0, "taker_buy_quote": 14.0556}, {"ts": 1771932840000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 5304.0, "quote_volume": 36.09814, "trades": 5, "taker_buy_volume": 5304.0, "taker_buy_quote": 36.09814}, {"ts": 1771932900000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2655.0, "quote_volume": 18.054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 16139.0, "quote_volume": 109.7452, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.00683, "volume": 45958.0, "quote_volume": 313.46127, "trades": 12, "taker_buy_volume": 16811.0, "taker_buy_quote": 114.70937}, {"ts": 1771933200000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3004.0, "quote_volume": 20.51732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 13121.0, "quote_volume": 89.48522, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.48522}, {"ts": 1771933800000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 819.0, "quote_volume": 5.58558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1022.0, "quote_volume": 6.97004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 955.0, "quote_volume": 6.5131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 808.0, "quote_volume": 5.51056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 878.0, "quote_volume": 5.98796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 72439.0, "quote_volume": 494.01866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 7416.0, "quote_volume": 50.50296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 32763.0, "quote_volume": 223.13246, "trades": 8, "taker_buy_volume": 10381.0, "taker_buy_quote": 70.71104}, {"ts": 1771934640000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 3151.0, "quote_volume": 21.44299, "trades": 3, "taker_buy_volume": 1619.0, "taker_buy_quote": 11.02539}, {"ts": 1771934700000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 5648.0, "quote_volume": 38.42845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3874.0, "quote_volume": 26.38194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1040.0, "quote_volume": 7.0824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1032.0, "quote_volume": 7.02792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3737.0, "quote_volume": 25.44897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1052.0, "quote_volume": 7.16412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 135370.0, "quote_volume": 923.29959, "trades": 7, "taker_buy_volume": 126218.0, "taker_buy_quote": 860.87126}, {"ts": 1771935180000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 321420.0, "quote_volume": 2192.31019, "trades": 10, "taker_buy_volume": 276637.0, "taker_buy_quote": 1886.67612}, {"ts": 1771935240000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 12382.0, "quote_volume": 84.55374, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.1055}, {"ts": 1771935300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 12382.0, "quote_volume": 84.56906, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.1055}, {"ts": 1771935420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 77641.0, "quote_volume": 531.06444, "trades": 7, "taker_buy_volume": 55071.0, "taker_buy_quote": 376.68564}, {"ts": 1771935480000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 12382.0, "quote_volume": 84.67756, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.214}, {"ts": 1771935540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5371.0, "quote_volume": 36.73764, "trades": 2, "taker_buy_volume": 2271.0, "taker_buy_quote": 15.53364}, {"ts": 1771935600000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 13195.0, "quote_volume": 90.3623, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.3225}, {"ts": 1771935660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 22018.0, "quote_volume": 150.60312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 66912.0, "quote_volume": 457.62656, "trades": 13, "taker_buy_volume": 26069.0, "taker_buy_quote": 178.31196}, {"ts": 1771935780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1532.0, "quote_volume": 10.46356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 64590.0, "quote_volume": 441.78028, "trades": 9, "taker_buy_volume": 27367.0, "taker_buy_quote": 187.19028}, {"ts": 1771936020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2686.0, "quote_volume": 18.37224, "trades": 3, "taker_buy_volume": 2686.0, "taker_buy_quote": 18.37224}, {"ts": 1771936080000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 111695.0, "quote_volume": 763.9938, "trades": 18, "taker_buy_volume": 38779.0, "taker_buy_quote": 265.24836}, {"ts": 1771936140000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 35034.0, "quote_volume": 239.75263, "trades": 6, "taker_buy_volume": 13004.0, "taker_buy_quote": 89.07737}, {"ts": 1771936200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 13542.0, "quote_volume": 92.7627, "trades": 4, "taker_buy_volume": 10970.0, "taker_buy_quote": 75.1445}, {"ts": 1771936260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 10850.0, "quote_volume": 74.431, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.431}, {"ts": 1771936320000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 17989.0, "quote_volume": 123.29569, "trades": 5, "taker_buy_volume": 2271.0, "taker_buy_quote": 15.57906}, {"ts": 1771936380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1532.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1019.0, "quote_volume": 6.98015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 19868.0, "quote_volume": 136.29448, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.01006}, {"ts": 1771936620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1738.0, "quote_volume": 11.9053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 17059.0, "quote_volume": 116.98536, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.01006}, {"ts": 1771936740000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 15462.0, "quote_volume": 105.90416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1532.0, "quote_volume": 10.47888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2609.0, "quote_volume": 17.81947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4854.0, "quote_volume": 33.15282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 2479.0, "quote_volume": 16.91625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3253.0, "quote_volume": 22.18546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10850.0, "quote_volume": 74.1055, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.1055}, {"ts": 1771937400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 19024.0, "quote_volume": 129.93392, "trades": 5, "taker_buy_volume": 5903.0, "taker_buy_quote": 40.31749}, {"ts": 1771937460000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 19296.0, "quote_volume": 131.85343, "trades": 2, "taker_buy_volume": 19296.0, "taker_buy_quote": 131.85343}, {"ts": 1771937520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4872.0, "quote_volume": 33.27576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6946.0, "quote_volume": 47.51064, "trades": 1, "taker_buy_volume": 6946.0, "taker_buy_quote": 47.51064}, {"ts": 1771937760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1532.0, "quote_volume": 10.46356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 23232.0, "quote_volume": 158.89156, "trades": 4, "taker_buy_volume": 21700.0, "taker_buy_quote": 148.428}, {"ts": 1771937940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 12382.0, "quote_volume": 84.69288, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.214}, {"ts": 1771938060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 36555.0, "quote_volume": 250.05223, "trades": 5, "taker_buy_volume": 12453.0, "taker_buy_quote": 85.19455}, {"ts": 1771938180000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1803.0, "quote_volume": 12.35055, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 12.35055}, {"ts": 1771938240000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 24291.0, "quote_volume": 166.36744, "trades": 5, "taker_buy_volume": 21700.0, "taker_buy_quote": 148.645}, {"ts": 1771938300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 9449.0, "quote_volume": 64.72565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1532.0, "quote_volume": 10.47888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 13121.0, "quote_volume": 89.87885, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.87885}, {"ts": 1771938480000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 91130.0, "quote_volume": 625.14171, "trades": 9, "taker_buy_volume": 83752.0, "taker_buy_quote": 574.53872}, {"ts": 1771938540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 12932.0, "quote_volume": 88.71352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 24283.0, "quote_volume": 166.55555, "trades": 4, "taker_buy_volume": 21700.0, "taker_buy_quote": 148.862}, {"ts": 1771938660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 15580.0, "quote_volume": 106.86953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 13985.0, "quote_volume": 95.78122, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.3225}, {"ts": 1771938900000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 25051.0, "quote_volume": 171.31533, "trades": 5, "taker_buy_volume": 21700.0, "taker_buy_quote": 148.428}, {"ts": 1771939020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 15678.0, "quote_volume": 107.23752, "trades": 4, "taker_buy_volume": 15678.0, "taker_buy_quote": 107.23752}, {"ts": 1771939080000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 12382.0, "quote_volume": 84.67756, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.214}, {"ts": 1771939140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 10850.0, "quote_volume": 74.214, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.214}, {"ts": 1771939200000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 20111.0, "quote_volume": 137.49271, "trades": 6, "taker_buy_volume": 10850.0, "taker_buy_quote": 74.214}, {"ts": 1771939260000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 13886.0, "quote_volume": 94.97259, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.74764}, {"ts": 1771939320000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 3443.0, "quote_volume": 23.49023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 9212.0, "quote_volume": 62.77005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 15160.0, "quote_volume": 103.2396, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 73.8885}, {"ts": 1771939500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 765.0, "quote_volume": 5.20965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 12968.0, "quote_volume": 88.31208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2770.0, "quote_volume": 18.8637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 5261.0, "quote_volume": 35.81119, "trades": 6, "taker_buy_volume": 1213.0, "taker_buy_quote": 8.26053}, {"ts": 1771939740000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10092.0, "quote_volume": 68.72652, "trades": 2, "taker_buy_volume": 10092.0, "taker_buy_quote": 68.72652}, {"ts": 1771939800000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1591.0, "quote_volume": 10.83471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00678, "volume": 33734.0, "quote_volume": 229.08794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.00677, "high": 0.00682, "low": 0.00677, "close": 0.00682, "volume": 22163.0, "quote_volume": 151.04525, "trades": 6, "taker_buy_volume": 21334.0, "taker_buy_quote": 145.43292}, {"ts": 1771940040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1532.0, "quote_volume": 10.46356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 1779.0, "quote_volume": 12.10734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 3267.0, "quote_volume": 22.23295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940220000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 780.0, "quote_volume": 5.3118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 3974.0, "quote_volume": 27.04762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 1553.0, "quote_volume": 10.58358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3062.0, "quote_volume": 20.85222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 6234.0, "quote_volume": 42.50546, "trades": 2, "taker_buy_volume": 5192.0, "taker_buy_quote": 35.40944}, {"ts": 1771940520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 778.0, "quote_volume": 5.29818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3299.0, "quote_volume": 22.46619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 3185.0, "quote_volume": 21.71405, "trades": 3, "taker_buy_volume": 2420.0, "taker_buy_quote": 16.5044}, {"ts": 1771940760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3325.0, "quote_volume": 22.64325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 4473.0, "quote_volume": 30.49553, "trades": 4, "taker_buy_volume": 2675.0, "taker_buy_quote": 18.2435}, {"ts": 1771940880000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3081.0, "quote_volume": 21.01242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1722.0, "quote_volume": 11.74404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 40074.0, "quote_volume": 273.25198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1670.0, "quote_volume": 11.3727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3295.0, "quote_volume": 22.4719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 765.0, "quote_volume": 5.2173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3306.0, "quote_volume": 22.54692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1546.0, "quote_volume": 10.54372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 16213.0, "quote_volume": 110.57266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1765.0, "quote_volume": 12.0373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 3227.0, "quote_volume": 21.99884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 13082.0, "quote_volume": 89.20263, "trades": 3, "taker_buy_volume": 11421.0, "taker_buy_quote": 77.89122}, {"ts": 1771941600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 13882.0, "quote_volume": 94.53642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1211.0, "quote_volume": 8.24691, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 8.24691}, {"ts": 1771941720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 5997.0, "quote_volume": 40.73651, "trades": 5, "taker_buy_volume": 1688.0, "taker_buy_quote": 11.4784}, {"ts": 1771941840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 765.0, "quote_volume": 5.19435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3878.0, "quote_volume": 26.29284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 2763.0, "quote_volume": 18.75312, "trades": 2, "taker_buy_volume": 1998.0, "taker_buy_quote": 13.56642}, {"ts": 1771942020000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 81060.0, "quote_volume": 551.24873, "trades": 7, "taker_buy_volume": 65615.0, "taker_buy_quote": 446.22273}, {"ts": 1771942080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 15647.0, "quote_volume": 106.41042, "trades": 5, "taker_buy_volume": 4182.0, "taker_buy_quote": 28.44842}, {"ts": 1771942200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1757.0, "quote_volume": 11.9476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1532.0, "quote_volume": 10.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 18434.0, "quote_volume": 125.53554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 22570.0, "quote_volume": 153.51272, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.35401}, {"ts": 1771942620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2524.0, "quote_volume": 17.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2611.0, "quote_volume": 17.72869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942860000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1988.0, "quote_volume": 13.49852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1032.0, "quote_volume": 7.00728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1532.0, "quote_volume": 10.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1237.0, "quote_volume": 8.39923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1532.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2520.0, "quote_volume": 17.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 23785.0, "quote_volume": 161.69208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.00678, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 23758.0, "quote_volume": 161.22097, "trades": 8, "taker_buy_volume": 13093.0, "taker_buy_quote": 88.92443}, {"ts": 1771943580000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1532.0, "quote_volume": 10.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 8141.0, "quote_volume": 55.18382, "trades": 4, "taker_buy_volume": 5303.0, "taker_buy_quote": 35.95434}, {"ts": 1771943700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 10981.0, "quote_volume": 74.56099, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 64.15871}, {"ts": 1771943760000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 77452.0, "quote_volume": 526.73829, "trades": 6, "taker_buy_volume": 70151.0, "taker_buy_quote": 477.09149}, {"ts": 1771943820000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 3094.0, "quote_volume": 20.99294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.0068, "high": 0.00684, "low": 0.0068, "close": 0.00684, "volume": 171009.0, "quote_volume": 1166.68911, "trades": 10, "taker_buy_volume": 169796.0, "taker_buy_quote": 1158.44071}, {"ts": 1771943940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1532.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1461.0, "quote_volume": 10.00785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1532.0, "quote_volume": 10.44824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5345.0, "quote_volume": 36.5598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 4632.0, "quote_volume": 31.69856, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.235}, {"ts": 1771944360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 765.0, "quote_volume": 5.2326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1532.0, "quote_volume": 10.47888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 79133.0, "quote_volume": 543.96036, "trades": 7, "taker_buy_volume": 35594.0, "taker_buy_quote": 244.43546}, {"ts": 1771944540000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 2323.0, "quote_volume": 15.92787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 25094.0, "quote_volume": 171.8939, "trades": 2, "taker_buy_volume": 25094.0, "taker_buy_quote": 171.8939}, {"ts": 1771944660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1532.0, "quote_volume": 10.52484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944780000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 53956.0, "quote_volume": 371.80682, "trades": 11, "taker_buy_volume": 44238.0, "taker_buy_quote": 304.86512}, {"ts": 1771944840000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1532.0, "quote_volume": 10.52484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1532.0, "quote_volume": 10.52484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 989.0, "quote_volume": 6.78454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1532.0, "quote_volume": 10.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1532.0, "quote_volume": 10.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 22101.0, "quote_volume": 151.41144, "trades": 5, "taker_buy_volume": 10950.0, "taker_buy_quote": 75.02663}, {"ts": 1771945380000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 3065.0, "quote_volume": 20.99526, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 10.51638}, {"ts": 1771945440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1010.0, "quote_volume": 6.9185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 17955.0, "quote_volume": 123.1713, "trades": 2, "taker_buy_volume": 16423.0, "taker_buy_quote": 112.66178}, {"ts": 1771945560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5211.0, "quote_volume": 35.74746, "trades": 2, "taker_buy_volume": 4446.0, "taker_buy_quote": 30.49956}, {"ts": 1771945620000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1532.0, "quote_volume": 10.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 2190.0, "quote_volume": 14.99371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 47966.0, "quote_volume": 328.55178, "trades": 5, "taker_buy_volume": 46434.0, "taker_buy_quote": 318.0729}, {"ts": 1771945800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3800.0, "quote_volume": 26.068, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.068}, {"ts": 1771945860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1532.0, "quote_volume": 10.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 20602.0, "quote_volume": 141.32033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1532.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3100.0, "quote_volume": 21.297, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.297}, {"ts": 1771946100000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 11298.0, "quote_volume": 77.59429, "trades": 3, "taker_buy_volume": 9001.0, "taker_buy_quote": 61.83687}, {"ts": 1771946160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 10596.0, "quote_volume": 72.90048, "trades": 1, "taker_buy_volume": 10596.0, "taker_buy_quote": 72.90048}, {"ts": 1771946220000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 2301.0, "quote_volume": 15.83857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7917.0, "quote_volume": 54.46896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 17358.0, "quote_volume": 119.46121, "trades": 3, "taker_buy_volume": 15826.0, "taker_buy_quote": 108.92105}, {"ts": 1771946400000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 22380.0, "quote_volume": 154.51459, "trades": 2, "taker_buy_volume": 22380.0, "taker_buy_quote": 154.51459}, {"ts": 1771946460000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 40810.0, "quote_volume": 281.19622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 5508.0, "quote_volume": 38.00189, "trades": 3, "taker_buy_volume": 4743.0, "taker_buy_quote": 32.73869}, {"ts": 1771946580000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 12984.0, "quote_volume": 89.54136, "trades": 3, "taker_buy_volume": 10572.0, "taker_buy_quote": 72.9468}, {"ts": 1771946640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 13121.0, "quote_volume": 90.79732, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.79732}, {"ts": 1771946700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1532.0, "quote_volume": 10.58612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19200.0, "quote_volume": 132.864, "trades": 6, "taker_buy_volume": 16509.0, "taker_buy_quote": 114.24228}, {"ts": 1771946820000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 363488.0, "quote_volume": 2518.80999, "trades": 11, "taker_buy_volume": 324668.0, "taker_buy_quote": 2249.81803}, {"ts": 1771946880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 2297.0, "quote_volume": 15.90289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 47839.0, "quote_volume": 331.94341, "trades": 16, "taker_buy_volume": 32465.0, "taker_buy_quote": 225.3071}, {"ts": 1771947060000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 62024.0, "quote_volume": 429.81867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.00694, "high": 0.00699, "low": 0.00693, "close": 0.00697, "volume": 144817.0, "quote_volume": 1008.58138, "trades": 18, "taker_buy_volume": 134147.0, "taker_buy_quote": 934.3302}, {"ts": 1771947240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 56509.0, "quote_volume": 393.86773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.00697, "high": 0.00697, "low": 0.00693, "close": 0.00693, "volume": 423409.0, "quote_volume": 2944.21558, "trades": 34, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.516}, {"ts": 1771947360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 195816.0, "quote_volume": 1360.09834, "trades": 13, "taker_buy_volume": 177534.0, "taker_buy_quote": 1233.28025}, {"ts": 1771947480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1958.0, "quote_volume": 13.6081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 148803.0, "quote_volume": 1032.82403, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1188.0, "quote_volume": 8.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1188.0, "quote_volume": 8.24472, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 8.24472}, {"ts": 1771947780000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 58999.0, "quote_volume": 408.68126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 58885.0, "quote_volume": 407.20904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1193.0, "quote_volume": 8.25556, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 8.25556}, {"ts": 1771947960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 49583.0, "quote_volume": 342.91093, "trades": 3, "taker_buy_volume": 34072.0, "taker_buy_quote": 235.72992}, {"ts": 1771948080000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 31181.0, "quote_volume": 214.96797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 146521.0, "quote_volume": 1005.99866, "trades": 14, "taker_buy_volume": 9307.0, "taker_buy_quote": 63.93909}, {"ts": 1771948200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 22272.0, "quote_volume": 153.23136, "trades": 5, "taker_buy_volume": 22272.0, "taker_buy_quote": 153.23136}, {"ts": 1771948260000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 22247.0, "quote_volume": 153.1124, "trades": 6, "taker_buy_volume": 21216.0, "taker_buy_quote": 146.01912}, {"ts": 1771948320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2246.0, "quote_volume": 15.47494, "trades": 3, "taker_buy_volume": 2246.0, "taker_buy_quote": 15.47494}, {"ts": 1771948380000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 10693.0, "quote_volume": 73.66742, "trades": 6, "taker_buy_volume": 9958.0, "taker_buy_quote": 68.61062}, {"ts": 1771948440000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 28089.0, "quote_volume": 193.72157, "trades": 10, "taker_buy_volume": 28089.0, "taker_buy_quote": 193.72157}, {"ts": 1771948500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1286.0, "quote_volume": 8.88626, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 8.88626}, {"ts": 1771948560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3168.0, "quote_volume": 21.89088, "trades": 3, "taker_buy_volume": 3168.0, "taker_buy_quote": 21.89088}, {"ts": 1771948620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2136.0, "quote_volume": 14.75976, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 14.75976}, {"ts": 1771948680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 60356.0, "quote_volume": 417.37112, "trades": 4, "taker_buy_volume": 38798.0, "taker_buy_quote": 268.18976}, {"ts": 1771948920000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 79276.0, "quote_volume": 550.15989, "trades": 7, "taker_buy_volume": 64754.0, "taker_buy_quote": 449.45759}, {"ts": 1771948980000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 17714.0, "quote_volume": 122.98109, "trades": 4, "taker_buy_volume": 17714.0, "taker_buy_quote": 122.98109}, {"ts": 1771949040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 110667.0, "quote_volume": 770.24232, "trades": 8, "taker_buy_volume": 97546.0, "taker_buy_quote": 678.92016}, {"ts": 1771949100000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 23723.0, "quote_volume": 164.86378, "trades": 3, "taker_buy_volume": 22616.0, "taker_buy_quote": 157.1812}, {"ts": 1771949160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 102479.0, "quote_volume": 712.22905, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.19095}, {"ts": 1771949280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 85249.0, "quote_volume": 592.32396, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.05974}, {"ts": 1771949460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 32201.0, "quote_volume": 223.47494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8634.0, "quote_volume": 60.0063, "trades": 3, "taker_buy_volume": 8634.0, "taker_buy_quote": 60.0063}, {"ts": 1771949820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 103371.0, "quote_volume": 718.42845, "trades": 3, "taker_buy_volume": 44275.0, "taker_buy_quote": 307.71125}, {"ts": 1771949940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 38963.0, "quote_volume": 270.79285, "trades": 3, "taker_buy_volume": 26242.0, "taker_buy_quote": 182.3819}, {"ts": 1771950060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 32204.0, "quote_volume": 223.8178, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.19095}, {"ts": 1771950120000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 34952.0, "quote_volume": 242.94388, "trades": 2, "taker_buy_volume": 2748.0, "taker_buy_quote": 19.12608}, {"ts": 1771950180000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 145773.0, "quote_volume": 1011.1671, "trades": 19, "taker_buy_volume": 26107.0, "taker_buy_quote": 181.18258}, {"ts": 1771950240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1523.0, "quote_volume": 10.55439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 34584.0, "quote_volume": 240.3588, "trades": 12, "taker_buy_volume": 34584.0, "taker_buy_quote": 240.3588}, {"ts": 1771950420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 35660.0, "quote_volume": 247.47237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1449.0, "quote_volume": 10.04157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9449.0, "quote_volume": 65.48157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 16535.0, "quote_volume": 114.4222, "trades": 2, "taker_buy_volume": 16535.0, "taker_buy_quote": 114.4222}, {"ts": 1771950720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4446.0, "quote_volume": 30.72186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 276277.0, "quote_volume": 1909.21095, "trades": 27, "taker_buy_volume": 276277.0, "taker_buy_quote": 1909.21095}, {"ts": 1771951080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1404.0, "quote_volume": 9.70164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 93912.0, "quote_volume": 649.5577, "trades": 3, "taker_buy_volume": 93912.0, "taker_buy_quote": 649.5577}, {"ts": 1771951260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13121.0, "quote_volume": 90.92853, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.92853}, {"ts": 1771951380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.00693, "high": 0.00694, "low": 0.0069, "close": 0.00694, "volume": 1115167.0, "quote_volume": 7723.07058, "trades": 171, "taker_buy_volume": 185150.0, "taker_buy_quote": 1282.30612}, {"ts": 1771951560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1133.0, "quote_volume": 7.84036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 5149.0, "quote_volume": 35.61033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 115319.0, "quote_volume": 795.77637, "trades": 8, "taker_buy_volume": 7527.0, "taker_buy_quote": 52.01157}, {"ts": 1771952040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 110917.0, "quote_volume": 766.43647, "trades": 7, "taker_buy_volume": 110917.0, "taker_buy_quote": 766.43647}, {"ts": 1771952100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 117211.0, "quote_volume": 810.85296, "trades": 15, "taker_buy_volume": 79374.0, "taker_buy_quote": 549.26808}, {"ts": 1771952220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 55720.0, "quote_volume": 386.1396, "trades": 2, "taker_buy_volume": 55720.0, "taker_buy_quote": 386.1396}, {"ts": 1771952280000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 28218.0, "quote_volume": 195.83123, "trades": 6, "taker_buy_volume": 25473.0, "taker_buy_quote": 176.78093}, {"ts": 1771952340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1600.0, "quote_volume": 11.12, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 11.12}, {"ts": 1771952640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10164.0, "quote_volume": 70.74144, "trades": 1, "taker_buy_volume": 10164.0, "taker_buy_quote": 70.74144}, {"ts": 1771952700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 33506.0, "quote_volume": 232.82292, "trades": 6, "taker_buy_volume": 1443.0, "taker_buy_quote": 10.04328}, {"ts": 1771952880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22168.0, "quote_volume": 154.0676, "trades": 1, "taker_buy_volume": 22168.0, "taker_buy_quote": 154.0676}, {"ts": 1771952940000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 11768.0, "quote_volume": 81.68658, "trades": 4, "taker_buy_volume": 833.0, "taker_buy_quote": 5.79768}, {"ts": 1771953000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 12288.0, "quote_volume": 85.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1643.0, "quote_volume": 11.41885, "trades": 1, "taker_buy_volume": 1643.0, "taker_buy_quote": 11.41885}, {"ts": 1771953120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8468.0, "quote_volume": 58.8526, "trades": 5, "taker_buy_volume": 8468.0, "taker_buy_quote": 58.8526}, {"ts": 1771953180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3384.0, "quote_volume": 23.5188, "trades": 1, "taker_buy_volume": 3384.0, "taker_buy_quote": 23.5188}, {"ts": 1771953360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4861.0, "quote_volume": 33.83256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 198061.0, "quote_volume": 1374.54334, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 240914.0, "quote_volume": 1671.99252, "trades": 72, "taker_buy_volume": 8287.0, "taker_buy_quote": 57.56114}, {"ts": 1771953600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3906.0, "quote_volume": 27.10764, "trades": 2, "taker_buy_volume": 3906.0, "taker_buy_quote": 27.10764}, {"ts": 1771953660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1868.0, "quote_volume": 12.96392, "trades": 1, "taker_buy_volume": 1868.0, "taker_buy_quote": 12.96392}, {"ts": 1771953720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 51209.0, "quote_volume": 355.39046, "trades": 4, "taker_buy_volume": 25384.0, "taker_buy_quote": 176.16496}, {"ts": 1771953780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 639089.0, "quote_volume": 4428.02419, "trades": 50, "taker_buy_volume": 12701.0, "taker_buy_quote": 88.01793}, {"ts": 1771953900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2075.0, "quote_volume": 14.37975, "trades": 1, "taker_buy_volume": 2075.0, "taker_buy_quote": 14.37975}, {"ts": 1771954440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 964.0, "quote_volume": 6.67088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10842.0, "quote_volume": 75.02664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20213.0, "quote_volume": 139.87396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 26915.0, "quote_volume": 185.98265, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 66721.0, "quote_volume": 461.70932, "trades": 4, "taker_buy_volume": 66721.0, "taker_buy_quote": 461.70932}, {"ts": 1771955340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21848.0, "quote_volume": 151.40664, "trades": 2, "taker_buy_volume": 21848.0, "taker_buy_quote": 151.40664}, {"ts": 1771955400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 29733.0, "quote_volume": 206.04969, "trades": 3, "taker_buy_volume": 29733.0, "taker_buy_quote": 206.04969}, {"ts": 1771955700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 88607.0, "quote_volume": 614.04651, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.92853}, {"ts": 1771955760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 933.0, "quote_volume": 6.46569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3774.0, "quote_volume": 26.19156, "trades": 1, "taker_buy_volume": 3774.0, "taker_buy_quote": 26.19156}, {"ts": 1771955880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 100201.0, "quote_volume": 693.39092, "trades": 4, "taker_buy_volume": 67080.0, "taker_buy_quote": 464.1936}, {"ts": 1771956060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2448.0, "quote_volume": 17.0136, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 17.0136}, {"ts": 1771956180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 137109.0, "quote_volume": 950.11476, "trades": 64, "taker_buy_volume": 18774.0, "taker_buy_quote": 130.16035}, {"ts": 1771956300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12221.0, "quote_volume": 84.69153, "trades": 2, "taker_buy_volume": 12221.0, "taker_buy_quote": 84.69153}, {"ts": 1771956360000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 2942.0, "quote_volume": 20.35329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 14071.0, "quote_volume": 97.36182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 184876.0, "quote_volume": 1277.49316, "trades": 4, "taker_buy_volume": 115240.0, "taker_buy_quote": 796.3084}, {"ts": 1771956600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 157176.0, "quote_volume": 1086.08616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1371.0, "quote_volume": 9.4599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2216.0, "quote_volume": 15.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 881.0, "quote_volume": 6.08771, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 6.08771}, {"ts": 1771957140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 14256.0, "quote_volume": 98.93664, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 7.8769}, {"ts": 1771957920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 38060.0, "quote_volume": 264.1364, "trades": 4, "taker_buy_volume": 38060.0, "taker_buy_quote": 264.1364}, {"ts": 1771957980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13121.0, "quote_volume": 91.05974, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.05974}, {"ts": 1771958580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 87656.0, "quote_volume": 609.2092, "trades": 3, "taker_buy_volume": 18025.0, "taker_buy_quote": 125.27375}, {"ts": 1771958640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13121.0, "quote_volume": 91.05974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 875.0, "quote_volume": 6.06375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 787.0, "quote_volume": 5.45391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959720000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 36600.0, "quote_volume": 254.47358, "trades": 3, "taker_buy_volume": 36600.0, "taker_buy_quote": 254.47358}, {"ts": 1771959780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4398.0, "quote_volume": 30.61008, "trades": 3, "taker_buy_volume": 4398.0, "taker_buy_quote": 30.61008}, {"ts": 1771959840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 34515.0, "quote_volume": 240.2244, "trades": 4, "taker_buy_volume": 21394.0, "taker_buy_quote": 148.90224}, {"ts": 1771960020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 26989.0, "quote_volume": 188.11333, "trades": 3, "taker_buy_volume": 22582.0, "taker_buy_quote": 157.39654}, {"ts": 1771960200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4947.0, "quote_volume": 34.48059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 559467.0, "quote_volume": 3894.80351, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5595.0, "quote_volume": 38.88525, "trades": 1, "taker_buy_volume": 5595.0, "taker_buy_quote": 38.88525}, {"ts": 1771960440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 30521.0, "quote_volume": 212.09132, "trades": 5, "taker_buy_volume": 27558.0, "taker_buy_quote": 191.5281}, {"ts": 1771960620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10850.0, "quote_volume": 75.4075, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.4075}, {"ts": 1771960680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10850.0, "quote_volume": 75.4075, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.4075}, {"ts": 1771960740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10850.0, "quote_volume": 75.4075, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.4075}, {"ts": 1771960800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 988.0, "quote_volume": 6.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2374.0, "quote_volume": 16.4993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1134.0, "quote_volume": 7.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10850.0, "quote_volume": 75.516, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.516}, {"ts": 1771961280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1185.0, "quote_volume": 8.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 38910.0, "quote_volume": 270.94028, "trades": 4, "taker_buy_volume": 38910.0, "taker_buy_quote": 270.94028}, {"ts": 1771961520000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 37762.0, "quote_volume": 263.35864, "trades": 7, "taker_buy_volume": 33864.0, "taker_buy_quote": 236.15858}, {"ts": 1771961580000, "open": 0.00699, "high": 0.00707, "low": 0.00699, "close": 0.00706, "volume": 2267510.0, "quote_volume": 15944.3861, "trades": 82, "taker_buy_volume": 1506576.0, "taker_buy_quote": 10588.03565}, {"ts": 1771961640000, "open": 0.00706, "high": 0.00711, "low": 0.00705, "close": 0.00707, "volume": 1276756.0, "quote_volume": 9034.07039, "trades": 88, "taker_buy_volume": 873635.0, "taker_buy_quote": 6184.55438}, {"ts": 1771961700000, "open": 0.00708, "high": 0.00717, "low": 0.00707, "close": 0.00713, "volume": 1059138.0, "quote_volume": 7544.11362, "trades": 106, "taker_buy_volume": 872345.0, "taker_buy_quote": 6210.86881}, {"ts": 1771961760000, "open": 0.00713, "high": 0.00729, "low": 0.00711, "close": 0.00717, "volume": 6044624.0, "quote_volume": 43475.61934, "trades": 582, "taker_buy_volume": 3952041.0, "taker_buy_quote": 28444.77786}, {"ts": 1771961820000, "open": 0.00717, "high": 0.00735, "low": 0.00716, "close": 0.00735, "volume": 3912928.0, "quote_volume": 28308.89773, "trades": 339, "taker_buy_volume": 2947292.0, "taker_buy_quote": 21312.4369}, {"ts": 1771961880000, "open": 0.00733, "high": 0.00736, "low": 0.00722, "close": 0.00725, "volume": 1190549.0, "quote_volume": 8695.77967, "trades": 161, "taker_buy_volume": 639129.0, "taker_buy_quote": 4668.26262}, {"ts": 1771961940000, "open": 0.00719, "high": 0.00735, "low": 0.00719, "close": 0.00728, "volume": 1487171.0, "quote_volume": 10821.04891, "trades": 186, "taker_buy_volume": 1108318.0, "taker_buy_quote": 8068.50559}, {"ts": 1771962000000, "open": 0.00725, "high": 0.00732, "low": 0.00723, "close": 0.00728, "volume": 1975384.0, "quote_volume": 14357.63558, "trades": 225, "taker_buy_volume": 1176070.0, "taker_buy_quote": 8549.87922}, {"ts": 1771962060000, "open": 0.00725, "high": 0.00726, "low": 0.00717, "close": 0.00726, "volume": 1336428.0, "quote_volume": 9637.10785, "trades": 123, "taker_buy_volume": 580128.0, "taker_buy_quote": 4186.96912}, {"ts": 1771962120000, "open": 0.00727, "high": 0.00731, "low": 0.00725, "close": 0.00727, "volume": 692855.0, "quote_volume": 5042.11203, "trades": 87, "taker_buy_volume": 275040.0, "taker_buy_quote": 2001.71308}, {"ts": 1771962180000, "open": 0.00727, "high": 0.00732, "low": 0.00723, "close": 0.00731, "volume": 1168513.0, "quote_volume": 8492.65784, "trades": 153, "taker_buy_volume": 663850.0, "taker_buy_quote": 4827.113}, {"ts": 1771962240000, "open": 0.00731, "high": 0.00736, "low": 0.0073, "close": 0.00735, "volume": 901621.0, "quote_volume": 6621.43955, "trades": 84, "taker_buy_volume": 289495.0, "taker_buy_quote": 2125.24661}, {"ts": 1771962300000, "open": 0.00733, "high": 0.00737, "low": 0.00724, "close": 0.00735, "volume": 1680919.0, "quote_volume": 12279.44143, "trades": 295, "taker_buy_volume": 939949.0, "taker_buy_quote": 6864.44607}, {"ts": 1771962360000, "open": 0.00737, "high": 0.0076, "low": 0.00737, "close": 0.0076, "volume": 6439422.0, "quote_volume": 48350.62676, "trades": 501, "taker_buy_volume": 4896673.0, "taker_buy_quote": 36815.8778}, {"ts": 1771962420000, "open": 0.00757, "high": 0.00782, "low": 0.00757, "close": 0.00779, "volume": 6649826.0, "quote_volume": 51288.95247, "trades": 688, "taker_buy_volume": 3000211.0, "taker_buy_quote": 23069.5997}, {"ts": 1771962480000, "open": 0.00779, "high": 0.00784, "low": 0.00756, "close": 0.00763, "volume": 7821570.0, "quote_volume": 60240.53237, "trades": 1270, "taker_buy_volume": 3862395.0, "taker_buy_quote": 29743.93782}, {"ts": 1771962540000, "open": 0.00764, "high": 0.008, "low": 0.00764, "close": 0.00784, "volume": 5023290.0, "quote_volume": 39543.92534, "trades": 744, "taker_buy_volume": 2830281.0, "taker_buy_quote": 22266.25153}, {"ts": 1771962600000, "open": 0.00784, "high": 0.00791, "low": 0.00753, "close": 0.00776, "volume": 5431986.0, "quote_volume": 41861.65787, "trades": 651, "taker_buy_volume": 2639262.0, "taker_buy_quote": 20360.68304}, {"ts": 1771962660000, "open": 0.00776, "high": 0.00784, "low": 0.00759, "close": 0.00781, "volume": 4013592.0, "quote_volume": 31044.27288, "trades": 451, "taker_buy_volume": 1462888.0, "taker_buy_quote": 11345.05316}, {"ts": 1771962720000, "open": 0.00781, "high": 0.00784, "low": 0.00763, "close": 0.00775, "volume": 3142983.0, "quote_volume": 24317.69247, "trades": 402, "taker_buy_volume": 930425.0, "taker_buy_quote": 7206.84417}, {"ts": 1771962780000, "open": 0.00775, "high": 0.00791, "low": 0.00767, "close": 0.00781, "volume": 3113614.0, "quote_volume": 24202.87543, "trades": 347, "taker_buy_volume": 1421565.0, "taker_buy_quote": 11082.53148}, {"ts": 1771962840000, "open": 0.00779, "high": 0.00785, "low": 0.00767, "close": 0.00773, "volume": 1267491.0, "quote_volume": 9832.85015, "trades": 203, "taker_buy_volume": 445016.0, "taker_buy_quote": 3456.79732}, {"ts": 1771962900000, "open": 0.00772, "high": 0.0078, "low": 0.00767, "close": 0.00776, "volume": 1175757.0, "quote_volume": 9099.97166, "trades": 165, "taker_buy_volume": 590732.0, "taker_buy_quote": 4577.37064}, {"ts": 1771962960000, "open": 0.00775, "high": 0.00783, "low": 0.0077, "close": 0.00779, "volume": 1430462.0, "quote_volume": 11114.51902, "trades": 145, "taker_buy_volume": 335335.0, "taker_buy_quote": 2602.93279}, {"ts": 1771963020000, "open": 0.00777, "high": 0.00785, "low": 0.00772, "close": 0.00776, "volume": 1396627.0, "quote_volume": 10877.72051, "trades": 173, "taker_buy_volume": 494636.0, "taker_buy_quote": 3860.89088}, {"ts": 1771963080000, "open": 0.00778, "high": 0.00779, "low": 0.00758, "close": 0.00758, "volume": 1833837.0, "quote_volume": 14085.64279, "trades": 156, "taker_buy_volume": 859113.0, "taker_buy_quote": 6596.1933}, {"ts": 1771963140000, "open": 0.00758, "high": 0.0076, "low": 0.00745, "close": 0.00746, "volume": 1329070.0, "quote_volume": 10013.69171, "trades": 101, "taker_buy_volume": 208822.0, "taker_buy_quote": 1573.59739}, {"ts": 1771963200000, "open": 0.00746, "high": 0.00754, "low": 0.00736, "close": 0.00751, "volume": 1842881.0, "quote_volume": 13728.90884, "trades": 136, "taker_buy_volume": 563186.0, "taker_buy_quote": 4195.78208}, {"ts": 1771963260000, "open": 0.00752, "high": 0.00771, "low": 0.0075, "close": 0.00768, "volume": 1272002.0, "quote_volume": 9719.58178, "trades": 179, "taker_buy_volume": 922445.0, "taker_buy_quote": 7047.72991}, {"ts": 1771963320000, "open": 0.00769, "high": 0.0078, "low": 0.00768, "close": 0.00771, "volume": 2170897.0, "quote_volume": 16804.04737, "trades": 281, "taker_buy_volume": 899941.0, "taker_buy_quote": 6968.66866}, {"ts": 1771963380000, "open": 0.00768, "high": 0.00786, "low": 0.00766, "close": 0.00779, "volume": 2046598.0, "quote_volume": 15815.45153, "trades": 243, "taker_buy_volume": 724765.0, "taker_buy_quote": 5621.82174}, {"ts": 1771963440000, "open": 0.00779, "high": 0.00788, "low": 0.00773, "close": 0.00776, "volume": 910275.0, "quote_volume": 7108.73562, "trades": 106, "taker_buy_volume": 495691.0, "taker_buy_quote": 3874.57057}, {"ts": 1771963500000, "open": 0.00776, "high": 0.00782, "low": 0.00772, "close": 0.00772, "volume": 837221.0, "quote_volume": 6496.76287, "trades": 70, "taker_buy_volume": 429388.0, "taker_buy_quote": 3330.89456}, {"ts": 1771963560000, "open": 0.00773, "high": 0.00784, "low": 0.00772, "close": 0.00781, "volume": 583986.0, "quote_volume": 4533.85083, "trades": 60, "taker_buy_volume": 481874.0, "taker_buy_quote": 3743.5505}, {"ts": 1771963620000, "open": 0.00783, "high": 0.00825, "low": 0.00781, "close": 0.00816, "volume": 5205873.0, "quote_volume": 41975.27573, "trades": 551, "taker_buy_volume": 3348312.0, "taker_buy_quote": 26985.34044}, {"ts": 1771963680000, "open": 0.00816, "high": 0.00837, "low": 0.00804, "close": 0.0083, "volume": 2137010.0, "quote_volume": 17559.97595, "trades": 393, "taker_buy_volume": 1167073.0, "taker_buy_quote": 9585.91883}, {"ts": 1771963740000, "open": 0.00834, "high": 0.00834, "low": 0.00803, "close": 0.00824, "volume": 2058967.0, "quote_volume": 16888.25067, "trades": 294, "taker_buy_volume": 865911.0, "taker_buy_quote": 7108.53099}, {"ts": 1771963800000, "open": 0.00823, "high": 0.00831, "low": 0.0082, "close": 0.00824, "volume": 1221287.0, "quote_volume": 10094.0849, "trades": 219, "taker_buy_volume": 654881.0, "taker_buy_quote": 5423.66621}, {"ts": 1771963860000, "open": 0.00824, "high": 0.00837, "low": 0.00809, "close": 0.00814, "volume": 3570381.0, "quote_volume": 29453.02272, "trades": 338, "taker_buy_volume": 1287229.0, "taker_buy_quote": 10643.12899}, {"ts": 1771963920000, "open": 0.00811, "high": 0.00819, "low": 0.00806, "close": 0.00809, "volume": 1315315.0, "quote_volume": 10672.464, "trades": 172, "taker_buy_volume": 708894.0, "taker_buy_quote": 5762.40595}, {"ts": 1771963980000, "open": 0.00809, "high": 0.00829, "low": 0.00809, "close": 0.0082, "volume": 2520755.0, "quote_volume": 20693.51524, "trades": 187, "taker_buy_volume": 1335290.0, "taker_buy_quote": 10940.41548}, {"ts": 1771964040000, "open": 0.00824, "high": 0.00845, "low": 0.00824, "close": 0.00831, "volume": 3355244.0, "quote_volume": 28065.18784, "trades": 538, "taker_buy_volume": 1679042.0, "taker_buy_quote": 14058.73157}, {"ts": 1771964100000, "open": 0.00831, "high": 0.00843, "low": 0.00828, "close": 0.00843, "volume": 2927123.0, "quote_volume": 24466.4438, "trades": 466, "taker_buy_volume": 1224361.0, "taker_buy_quote": 10254.75184}, {"ts": 1771964160000, "open": 0.00844, "high": 0.00865, "low": 0.00841, "close": 0.00856, "volume": 3394359.0, "quote_volume": 28945.95397, "trades": 386, "taker_buy_volume": 2412003.0, "taker_buy_quote": 20554.87988}, {"ts": 1771964220000, "open": 0.00855, "high": 0.00855, "low": 0.00808, "close": 0.00808, "volume": 2952810.0, "quote_volume": 24536.94638, "trades": 311, "taker_buy_volume": 894623.0, "taker_buy_quote": 7434.68972}, {"ts": 1771964280000, "open": 0.00809, "high": 0.00824, "low": 0.00804, "close": 0.00814, "volume": 1024188.0, "quote_volume": 8299.48164, "trades": 128, "taker_buy_volume": 482636.0, "taker_buy_quote": 3913.94742}, {"ts": 1771964340000, "open": 0.00813, "high": 0.00821, "low": 0.008, "close": 0.00801, "volume": 1060298.0, "quote_volume": 8566.79303, "trades": 151, "taker_buy_volume": 359230.0, "taker_buy_quote": 2906.78998}, {"ts": 1771964400000, "open": 0.00804, "high": 0.00813, "low": 0.008, "close": 0.00813, "volume": 251808.0, "quote_volume": 2022.60125, "trades": 48, "taker_buy_volume": 149600.0, "taker_buy_quote": 1203.87772}, {"ts": 1771964460000, "open": 0.0081, "high": 0.00818, "low": 0.00807, "close": 0.00809, "volume": 706876.0, "quote_volume": 5739.80387, "trades": 103, "taker_buy_volume": 181391.0, "taker_buy_quote": 1475.41431}, {"ts": 1771964520000, "open": 0.0081, "high": 0.0081, "low": 0.00802, "close": 0.00805, "volume": 205207.0, "quote_volume": 1651.45026, "trades": 21, "taker_buy_volume": 26667.0, "taker_buy_quote": 214.84922}, {"ts": 1771964580000, "open": 0.00808, "high": 0.00825, "low": 0.00808, "close": 0.00822, "volume": 632769.0, "quote_volume": 5182.87559, "trades": 56, "taker_buy_volume": 572364.0, "taker_buy_quote": 4690.39116}, {"ts": 1771964640000, "open": 0.00825, "high": 0.00843, "low": 0.00824, "close": 0.0084, "volume": 935187.0, "quote_volume": 7811.12733, "trades": 149, "taker_buy_volume": 511908.0, "taker_buy_quote": 4282.76005}, {"ts": 1771964700000, "open": 0.00839, "high": 0.00865, "low": 0.00839, "close": 0.00848, "volume": 3158670.0, "quote_volume": 26943.12501, "trades": 227, "taker_buy_volume": 2394773.0, "taker_buy_quote": 20453.25831}, {"ts": 1771964760000, "open": 0.00848, "high": 0.00863, "low": 0.00846, "close": 0.00847, "volume": 2253149.0, "quote_volume": 19240.32232, "trades": 213, "taker_buy_volume": 1373750.0, "taker_buy_quote": 11728.30057}, {"ts": 1771964820000, "open": 0.00847, "high": 0.00847, "low": 0.00828, "close": 0.00839, "volume": 2298860.0, "quote_volume": 19286.77846, "trades": 169, "taker_buy_volume": 597175.0, "taker_buy_quote": 5002.66263}, {"ts": 1771964880000, "open": 0.00839, "high": 0.00866, "low": 0.00828, "close": 0.0086, "volume": 1804899.0, "quote_volume": 15394.85491, "trades": 154, "taker_buy_volume": 1479157.0, "taker_buy_quote": 12620.00272}, {"ts": 1771964940000, "open": 0.0086, "high": 0.00871, "low": 0.00856, "close": 0.00863, "volume": 4805431.0, "quote_volume": 41414.67297, "trades": 378, "taker_buy_volume": 1763299.0, "taker_buy_quote": 15242.13478}, {"ts": 1771965000000, "open": 0.00862, "high": 0.00862, "low": 0.00831, "close": 0.00841, "volume": 2093098.0, "quote_volume": 17569.33435, "trades": 187, "taker_buy_volume": 1152534.0, "taker_buy_quote": 9659.60338}, {"ts": 1771965060000, "open": 0.00841, "high": 0.00844, "low": 0.00826, "close": 0.00834, "volume": 2051242.0, "quote_volume": 17119.24024, "trades": 143, "taker_buy_volume": 1234731.0, "taker_buy_quote": 10315.61327}, {"ts": 1771965120000, "open": 0.0083, "high": 0.00838, "low": 0.0082, "close": 0.00832, "volume": 749742.0, "quote_volume": 6194.97565, "trades": 109, "taker_buy_volume": 204723.0, "taker_buy_quote": 1694.34291}, {"ts": 1771965180000, "open": 0.00832, "high": 0.00833, "low": 0.00828, "close": 0.00832, "volume": 82512.0, "quote_volume": 686.55319, "trades": 13, "taker_buy_volume": 37046.0, "taker_buy_quote": 308.231}, {"ts": 1771965240000, "open": 0.00834, "high": 0.00836, "low": 0.00824, "close": 0.00836, "volume": 477362.0, "quote_volume": 3952.24934, "trades": 43, "taker_buy_volume": 94051.0, "taker_buy_quote": 781.23306}, {"ts": 1771965300000, "open": 0.00834, "high": 0.00841, "low": 0.00825, "close": 0.00825, "volume": 719935.0, "quote_volume": 6000.32956, "trades": 87, "taker_buy_volume": 307063.0, "taker_buy_quote": 2567.41139}, {"ts": 1771965360000, "open": 0.00828, "high": 0.0083, "low": 0.00815, "close": 0.00819, "volume": 1383164.0, "quote_volume": 11389.51697, "trades": 76, "taker_buy_volume": 172961.0, "taker_buy_quote": 1424.85834}, {"ts": 1771965420000, "open": 0.00819, "high": 0.00819, "low": 0.0078, "close": 0.00782, "volume": 3266034.0, "quote_volume": 25922.55407, "trades": 330, "taker_buy_volume": 1381950.0, "taker_buy_quote": 10955.83964}, {"ts": 1771965480000, "open": 0.00785, "high": 0.00793, "low": 0.00775, "close": 0.00776, "volume": 816978.0, "quote_volume": 6407.63208, "trades": 165, "taker_buy_volume": 448980.0, "taker_buy_quote": 3528.48728}, {"ts": 1771965540000, "open": 0.00776, "high": 0.00786, "low": 0.00776, "close": 0.00785, "volume": 1862921.0, "quote_volume": 14528.7017, "trades": 70, "taker_buy_volume": 1675465.0, "taker_buy_quote": 13064.52703}, {"ts": 1771965600000, "open": 0.00785, "high": 0.00786, "low": 0.00778, "close": 0.00785, "volume": 1750759.0, "quote_volume": 13717.40573, "trades": 95, "taker_buy_volume": 710575.0, "taker_buy_quote": 5567.89964}, {"ts": 1771965660000, "open": 0.00786, "high": 0.00795, "low": 0.0078, "close": 0.0078, "volume": 1142477.0, "quote_volume": 8986.49342, "trades": 94, "taker_buy_volume": 416301.0, "taker_buy_quote": 3283.50692}, {"ts": 1771965720000, "open": 0.00781, "high": 0.00785, "low": 0.00776, "close": 0.00777, "volume": 316591.0, "quote_volume": 2470.2689, "trades": 25, "taker_buy_volume": 58655.0, "taker_buy_quote": 459.62626}, {"ts": 1771965780000, "open": 0.00779, "high": 0.00782, "low": 0.00775, "close": 0.00778, "volume": 889939.0, "quote_volume": 6942.1678, "trades": 54, "taker_buy_volume": 226584.0, "taker_buy_quote": 1767.79614}, {"ts": 1771965840000, "open": 0.00778, "high": 0.00779, "low": 0.00775, "close": 0.00778, "volume": 37738.0, "quote_volume": 293.51642, "trades": 9, "taker_buy_volume": 22773.0, "taker_buy_quote": 177.3214}, {"ts": 1771965900000, "open": 0.00776, "high": 0.00778, "low": 0.00767, "close": 0.00774, "volume": 982466.0, "quote_volume": 7605.08358, "trades": 87, "taker_buy_volume": 173174.0, "taker_buy_quote": 1340.20413}, {"ts": 1771965960000, "open": 0.00773, "high": 0.00782, "low": 0.00773, "close": 0.00782, "volume": 234267.0, "quote_volume": 1821.69609, "trades": 44, "taker_buy_volume": 187427.0, "taker_buy_quote": 1458.32499}, {"ts": 1771966020000, "open": 0.00782, "high": 0.00782, "low": 0.00775, "close": 0.00775, "volume": 143555.0, "quote_volume": 1117.80733, "trades": 21, "taker_buy_volume": 5242.0, "taker_buy_quote": 40.98509}, {"ts": 1771966080000, "open": 0.00777, "high": 0.00785, "low": 0.00777, "close": 0.00784, "volume": 249655.0, "quote_volume": 1946.62012, "trades": 33, "taker_buy_volume": 157494.0, "taker_buy_quote": 1227.73419}, {"ts": 1771966140000, "open": 0.00784, "high": 0.00788, "low": 0.00773, "close": 0.00774, "volume": 494058.0, "quote_volume": 3863.58085, "trades": 36, "taker_buy_volume": 109858.0, "taker_buy_quote": 862.88198}, {"ts": 1771966200000, "open": 0.00774, "high": 0.00774, "low": 0.00756, "close": 0.00763, "volume": 1461272.0, "quote_volume": 11142.78744, "trades": 165, "taker_buy_volume": 720374.0, "taker_buy_quote": 5493.29792}, {"ts": 1771966260000, "open": 0.00762, "high": 0.00763, "low": 0.00757, "close": 0.00758, "volume": 414108.0, "quote_volume": 3145.03173, "trades": 50, "taker_buy_volume": 190671.0, "taker_buy_quote": 1449.15691}, {"ts": 1771966320000, "open": 0.0076, "high": 0.0076, "low": 0.00756, "close": 0.00757, "volume": 184919.0, "quote_volume": 1402.01318, "trades": 28, "taker_buy_volume": 62825.0, "taker_buy_quote": 477.22606}, {"ts": 1771966380000, "open": 0.00759, "high": 0.00763, "low": 0.00751, "close": 0.0076, "volume": 487391.0, "quote_volume": 3691.27404, "trades": 49, "taker_buy_volume": 284155.0, "taker_buy_quote": 2159.78188}, {"ts": 1771966440000, "open": 0.00762, "high": 0.00762, "low": 0.00754, "close": 0.00757, "volume": 80867.0, "quote_volume": 613.25736, "trades": 18, "taker_buy_volume": 41823.0, "taker_buy_quote": 317.43276}, {"ts": 1771966500000, "open": 0.00757, "high": 0.00758, "low": 0.00755, "close": 0.00755, "volume": 228804.0, "quote_volume": 1729.19743, "trades": 24, "taker_buy_volume": 52706.0, "taker_buy_quote": 399.31777}, {"ts": 1771966560000, "open": 0.00755, "high": 0.00756, "low": 0.00751, "close": 0.00756, "volume": 671302.0, "quote_volume": 5062.07431, "trades": 54, "taker_buy_volume": 188123.0, "taker_buy_quote": 1419.74016}, {"ts": 1771966620000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 155315.0, "quote_volume": 1167.87346, "trades": 7, "taker_buy_volume": 70669.0, "taker_buy_quote": 531.43088}, {"ts": 1771966680000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 62973.0, "quote_volume": 474.62883, "trades": 12, "taker_buy_volume": 56991.0, "taker_buy_quote": 429.69598}, {"ts": 1771966740000, "open": 0.00753, "high": 0.00755, "low": 0.0075, "close": 0.00751, "volume": 263877.0, "quote_volume": 1984.31511, "trades": 40, "taker_buy_volume": 114881.0, "taker_buy_quote": 865.46504}, {"ts": 1771966800000, "open": 0.00751, "high": 0.0077, "low": 0.0075, "close": 0.0077, "volume": 1273647.0, "quote_volume": 9691.72158, "trades": 114, "taker_buy_volume": 1014128.0, "taker_buy_quote": 7718.93547}, {"ts": 1771966860000, "open": 0.00771, "high": 0.00772, "low": 0.00766, "close": 0.00769, "volume": 631951.0, "quote_volume": 4864.26703, "trades": 39, "taker_buy_volume": 91938.0, "taker_buy_quote": 707.82038}, {"ts": 1771966920000, "open": 0.00767, "high": 0.0077, "low": 0.00761, "close": 0.00761, "volume": 136655.0, "quote_volume": 1045.10822, "trades": 21, "taker_buy_volume": 13121.0, "taker_buy_quote": 101.0317}, {"ts": 1771966980000, "open": 0.00762, "high": 0.00764, "low": 0.00761, "close": 0.00763, "volume": 139377.0, "quote_volume": 1063.3671, "trades": 27, "taker_buy_volume": 75437.0, "taker_buy_quote": 575.94716}, {"ts": 1771967040000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 68265.0, "quote_volume": 518.8702, "trades": 8, "taker_buy_volume": 18492.0, "taker_buy_quote": 140.72412}, {"ts": 1771967100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.00761, "high": 0.00762, "low": 0.00757, "close": 0.00758, "volume": 71457.0, "quote_volume": 541.64171, "trades": 10, "taker_buy_volume": 59196.0, "taker_buy_quote": 448.68525}, {"ts": 1771967220000, "open": 0.00758, "high": 0.00758, "low": 0.00753, "close": 0.00758, "volume": 527797.0, "quote_volume": 3977.46085, "trades": 31, "taker_buy_volume": 440823.0, "taker_buy_quote": 3321.43641}, {"ts": 1771967280000, "open": 0.00759, "high": 0.00759, "low": 0.00754, "close": 0.00755, "volume": 313431.0, "quote_volume": 2369.37748, "trades": 34, "taker_buy_volume": 62915.0, "taker_buy_quote": 476.34074}, {"ts": 1771967340000, "open": 0.00754, "high": 0.00768, "low": 0.00754, "close": 0.00765, "volume": 859720.0, "quote_volume": 6544.31932, "trades": 79, "taker_buy_volume": 589414.0, "taker_buy_quote": 4489.36384}, {"ts": 1771967400000, "open": 0.00765, "high": 0.00781, "low": 0.00765, "close": 0.00777, "volume": 745819.0, "quote_volume": 5767.51847, "trades": 89, "taker_buy_volume": 554778.0, "taker_buy_quote": 4286.79537}, {"ts": 1771967460000, "open": 0.00777, "high": 0.0078, "low": 0.00771, "close": 0.00772, "volume": 192149.0, "quote_volume": 1490.99159, "trades": 24, "taker_buy_volume": 44718.0, "taker_buy_quote": 347.73696}, {"ts": 1771967520000, "open": 0.00775, "high": 0.00775, "low": 0.00764, "close": 0.00764, "volume": 290531.0, "quote_volume": 2229.75377, "trades": 43, "taker_buy_volume": 43484.0, "taker_buy_quote": 334.20054}, {"ts": 1771967580000, "open": 0.00767, "high": 0.00773, "low": 0.00767, "close": 0.00773, "volume": 77142.0, "quote_volume": 593.11565, "trades": 15, "taker_buy_volume": 59109.0, "taker_buy_quote": 454.44188}, {"ts": 1771967640000, "open": 0.00771, "high": 0.00773, "low": 0.00766, "close": 0.00773, "volume": 235534.0, "quote_volume": 1811.61339, "trades": 26, "taker_buy_volume": 105631.0, "taker_buy_quote": 814.61313}, {"ts": 1771967700000, "open": 0.00771, "high": 0.00778, "low": 0.00771, "close": 0.00777, "volume": 551582.0, "quote_volume": 4270.40332, "trades": 26, "taker_buy_volume": 532603.0, "taker_buy_quote": 4123.23629}, {"ts": 1771967760000, "open": 0.00776, "high": 0.0078, "low": 0.00775, "close": 0.00775, "volume": 344767.0, "quote_volume": 2681.57935, "trades": 41, "taker_buy_volume": 210984.0, "taker_buy_quote": 1642.74397}, {"ts": 1771967820000, "open": 0.00777, "high": 0.0079, "low": 0.00777, "close": 0.0079, "volume": 405511.0, "quote_volume": 3183.5834, "trades": 58, "taker_buy_volume": 303231.0, "taker_buy_quote": 2382.11768}, {"ts": 1771967880000, "open": 0.0079, "high": 0.00799, "low": 0.00789, "close": 0.00797, "volume": 1096272.0, "quote_volume": 8726.19543, "trades": 83, "taker_buy_volume": 348023.0, "taker_buy_quote": 2767.59845}, {"ts": 1771967940000, "open": 0.00795, "high": 0.00795, "low": 0.00787, "close": 0.00787, "volume": 1005588.0, "quote_volume": 7956.66965, "trades": 60, "taker_buy_volume": 272147.0, "taker_buy_quote": 2153.67254}, {"ts": 1771968000000, "open": 0.00787, "high": 0.00788, "low": 0.00778, "close": 0.0078, "volume": 934312.0, "quote_volume": 7311.77676, "trades": 77, "taker_buy_volume": 254344.0, "taker_buy_quote": 1993.32013}, {"ts": 1771968060000, "open": 0.00781, "high": 0.00782, "low": 0.00772, "close": 0.00776, "volume": 143433.0, "quote_volume": 1113.66675, "trades": 29, "taker_buy_volume": 41633.0, "taker_buy_quote": 323.86143}, {"ts": 1771968120000, "open": 0.00777, "high": 0.00777, "low": 0.00773, "close": 0.00773, "volume": 149994.0, "quote_volume": 1161.37458, "trades": 18, "taker_buy_volume": 58215.0, "taker_buy_quote": 451.68019}, {"ts": 1771968180000, "open": 0.00773, "high": 0.00775, "low": 0.00768, "close": 0.00768, "volume": 338927.0, "quote_volume": 2614.916, "trades": 30, "taker_buy_volume": 29639.0, "taker_buy_quote": 228.97568}, {"ts": 1771968240000, "open": 0.0077, "high": 0.0077, "low": 0.00764, "close": 0.00765, "volume": 727436.0, "quote_volume": 5569.33491, "trades": 47, "taker_buy_volume": 443501.0, "taker_buy_quote": 3396.05035}, {"ts": 1771968300000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 11177.0, "quote_volume": 85.79495, "trades": 4, "taker_buy_volume": 10157.0, "taker_buy_quote": 77.96135}, {"ts": 1771968360000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00766, "volume": 18392.0, "quote_volume": 140.93862, "trades": 7, "taker_buy_volume": 16170.0, "taker_buy_quote": 123.94032}, {"ts": 1771968420000, "open": 0.00766, "high": 0.00766, "low": 0.00761, "close": 0.00761, "volume": 22506.0, "quote_volume": 171.49241, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 23.746}, {"ts": 1771968480000, "open": 0.00763, "high": 0.00763, "low": 0.00755, "close": 0.00761, "volume": 544143.0, "quote_volume": 4132.35314, "trades": 56, "taker_buy_volume": 270389.0, "taker_buy_quote": 2057.84804}, {"ts": 1771968540000, "open": 0.00759, "high": 0.00759, "low": 0.00754, "close": 0.00756, "volume": 376196.0, "quote_volume": 2846.12653, "trades": 41, "taker_buy_volume": 45525.0, "taker_buy_quote": 344.49794}, {"ts": 1771968600000, "open": 0.00757, "high": 0.00759, "low": 0.00754, "close": 0.00754, "volume": 93270.0, "quote_volume": 705.60831, "trades": 13, "taker_buy_volume": 46897.0, "taker_buy_quote": 355.61013}, {"ts": 1771968660000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00757, "volume": 14339.0, "quote_volume": 108.45015, "trades": 7, "taker_buy_volume": 12403.0, "taker_buy_quote": 93.85271}, {"ts": 1771968720000, "open": 0.00756, "high": 0.00758, "low": 0.00754, "close": 0.00758, "volume": 128527.0, "quote_volume": 972.13436, "trades": 13, "taker_buy_volume": 57786.0, "taker_buy_quote": 437.86429}, {"ts": 1771968780000, "open": 0.00757, "high": 0.0076, "low": 0.00755, "close": 0.00755, "volume": 282631.0, "quote_volume": 2138.48157, "trades": 35, "taker_buy_volume": 86220.0, "taker_buy_quote": 653.84355}, {"ts": 1771968840000, "open": 0.00755, "high": 0.00758, "low": 0.00753, "close": 0.00756, "volume": 314039.0, "quote_volume": 2371.79533, "trades": 35, "taker_buy_volume": 127334.0, "taker_buy_quote": 962.58561}, {"ts": 1771968900000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 141415.0, "quote_volume": 1064.86249, "trades": 19, "taker_buy_volume": 20394.0, "taker_buy_quote": 153.70574}, {"ts": 1771968960000, "open": 0.00755, "high": 0.00755, "low": 0.00751, "close": 0.00751, "volume": 210873.0, "quote_volume": 1585.71173, "trades": 18, "taker_buy_volume": 32094.0, "taker_buy_quote": 242.3097}, {"ts": 1771969020000, "open": 0.00751, "high": 0.00755, "low": 0.00751, "close": 0.00753, "volume": 1031340.0, "quote_volume": 7750.94815, "trades": 43, "taker_buy_volume": 763705.0, "taker_buy_quote": 5738.28003}, {"ts": 1771969080000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 473958.0, "quote_volume": 3550.7138, "trades": 35, "taker_buy_volume": 39921.0, "taker_buy_quote": 299.06057}, {"ts": 1771969140000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 132311.0, "quote_volume": 991.28517, "trades": 11, "taker_buy_volume": 9487.0, "taker_buy_quote": 71.2022}, {"ts": 1771969200000, "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00749, "volume": 801707.0, "quote_volume": 5991.37131, "trades": 70, "taker_buy_volume": 205649.0, "taker_buy_quote": 1537.92464}, {"ts": 1771969260000, "open": 0.00748, "high": 0.00748, "low": 0.00734, "close": 0.00737, "volume": 2536871.0, "quote_volume": 18764.71666, "trades": 240, "taker_buy_volume": 1066135.0, "taker_buy_quote": 7887.20423}, {"ts": 1771969320000, "open": 0.00737, "high": 0.00741, "low": 0.00735, "close": 0.00739, "volume": 490521.0, "quote_volume": 3620.07546, "trades": 62, "taker_buy_volume": 332986.0, "taker_buy_quote": 2458.81618}, {"ts": 1771969380000, "open": 0.00738, "high": 0.00739, "low": 0.00729, "close": 0.00734, "volume": 2321870.0, "quote_volume": 17021.46341, "trades": 323, "taker_buy_volume": 1737423.0, "taker_buy_quote": 12737.64005}, {"ts": 1771969440000, "open": 0.00736, "high": 0.00737, "low": 0.0073, "close": 0.00733, "volume": 309438.0, "quote_volume": 2270.67801, "trades": 51, "taker_buy_volume": 173125.0, "taker_buy_quote": 1272.53311}, {"ts": 1771969500000, "open": 0.00733, "high": 0.00738, "low": 0.00733, "close": 0.00735, "volume": 1374195.0, "quote_volume": 10095.75378, "trades": 183, "taker_buy_volume": 1008936.0, "taker_buy_quote": 7414.79645}, {"ts": 1771969560000, "open": 0.00735, "high": 0.00741, "low": 0.00734, "close": 0.00737, "volume": 451196.0, "quote_volume": 3325.46667, "trades": 63, "taker_buy_volume": 234547.0, "taker_buy_quote": 1730.20685}, {"ts": 1771969620000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 96094.0, "quote_volume": 706.47132, "trades": 10, "taker_buy_volume": 679.0, "taker_buy_quote": 4.99744}, {"ts": 1771969680000, "open": 0.00736, "high": 0.00736, "low": 0.00731, "close": 0.00731, "volume": 177815.0, "quote_volume": 1303.65274, "trades": 27, "taker_buy_volume": 26367.0, "taker_buy_quote": 193.9081}, {"ts": 1771969740000, "open": 0.00731, "high": 0.00732, "low": 0.00725, "close": 0.00727, "volume": 571819.0, "quote_volume": 4158.42118, "trades": 80, "taker_buy_volume": 164216.0, "taker_buy_quote": 1195.1339}, {"ts": 1771969800000, "open": 0.00727, "high": 0.00728, "low": 0.00717, "close": 0.00722, "volume": 1180533.0, "quote_volume": 8513.0818, "trades": 109, "taker_buy_volume": 364610.0, "taker_buy_quote": 2631.27671}, {"ts": 1771969860000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 76301.0, "quote_volume": 552.35924, "trades": 15, "taker_buy_volume": 46107.0, "taker_buy_quote": 334.05662}, {"ts": 1771969920000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00722, "volume": 170158.0, "quote_volume": 1232.69492, "trades": 10, "taker_buy_volume": 9022.0, "taker_buy_quote": 65.18336}, {"ts": 1771969980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5355.0, "quote_volume": 38.6631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.00724, "high": 0.00731, "low": 0.00724, "close": 0.00728, "volume": 358721.0, "quote_volume": 2610.2654, "trades": 31, "taker_buy_volume": 243992.0, "taker_buy_quote": 1774.87933}, {"ts": 1771970100000, "open": 0.00726, "high": 0.00728, "low": 0.00724, "close": 0.00724, "volume": 202328.0, "quote_volume": 1468.19844, "trades": 31, "taker_buy_volume": 100978.0, "taker_buy_quote": 733.82244}, {"ts": 1771970160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23230.0, "quote_volume": 168.1852, "trades": 5, "taker_buy_volume": 12363.0, "taker_buy_quote": 89.50812}, {"ts": 1771970220000, "open": 0.00725, "high": 0.00728, "low": 0.00724, "close": 0.00724, "volume": 193167.0, "quote_volume": 1401.89739, "trades": 26, "taker_buy_volume": 110306.0, "taker_buy_quote": 801.37302}, {"ts": 1771970280000, "open": 0.00725, "high": 0.00727, "low": 0.00722, "close": 0.00727, "volume": 212887.0, "quote_volume": 1541.92897, "trades": 27, "taker_buy_volume": 82758.0, "taker_buy_quote": 600.5599}, {"ts": 1771970340000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00729, "volume": 69348.0, "quote_volume": 504.62681, "trades": 10, "taker_buy_volume": 65090.0, "taker_buy_quote": 473.75631}, {"ts": 1771970400000, "open": 0.00727, "high": 0.00732, "low": 0.00727, "close": 0.00728, "volume": 122016.0, "quote_volume": 890.69452, "trades": 15, "taker_buy_volume": 78516.0, "taker_buy_quote": 573.51971}, {"ts": 1771970460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 6771.0, "quote_volume": 49.28039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 140478.0, "quote_volume": 1021.7538, "trades": 31, "taker_buy_volume": 42250.0, "taker_buy_quote": 307.58}, {"ts": 1771970640000, "open": 0.00728, "high": 0.00733, "low": 0.00727, "close": 0.00729, "volume": 313961.0, "quote_volume": 2293.20639, "trades": 23, "taker_buy_volume": 164949.0, "taker_buy_quote": 1206.97856}, {"ts": 1771970700000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 5689.0, "quote_volume": 41.44336, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 10.0156}, {"ts": 1771970760000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 254052.0, "quote_volume": 1852.13163, "trades": 59, "taker_buy_volume": 2406.0, "taker_buy_quote": 17.5638}, {"ts": 1771970820000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 52054.0, "quote_volume": 379.96928, "trades": 10, "taker_buy_volume": 36441.0, "taker_buy_quote": 266.0193}, {"ts": 1771970880000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 171725.0, "quote_volume": 1252.55889, "trades": 26, "taker_buy_volume": 66990.0, "taker_buy_quote": 489.04074}, {"ts": 1771970940000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 26598.0, "quote_volume": 194.03063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.00731, "high": 0.00731, "low": 0.00725, "close": 0.00726, "volume": 241329.0, "quote_volume": 1752.61315, "trades": 30, "taker_buy_volume": 18628.0, "taker_buy_quote": 135.46915}, {"ts": 1771971120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 796.0, "quote_volume": 5.78692, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 5.78692}, {"ts": 1771971180000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 148033.0, "quote_volume": 1070.94026, "trades": 19, "taker_buy_volume": 31386.0, "taker_buy_quote": 226.96401}, {"ts": 1771971240000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 67134.0, "quote_volume": 486.09385, "trades": 5, "taker_buy_volume": 53214.0, "taker_buy_quote": 385.31305}, {"ts": 1771971300000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 85892.0, "quote_volume": 619.92297, "trades": 10, "taker_buy_volume": 7464.0, "taker_buy_quote": 53.96472}, {"ts": 1771971360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 10650.0, "quote_volume": 76.7865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6195.0, "quote_volume": 44.78985, "trades": 2, "taker_buy_volume": 6195.0, "taker_buy_quote": 44.78985}, {"ts": 1771971480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1416.0, "quote_volume": 10.25184, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 10.25184}, {"ts": 1771971540000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 24306.0, "quote_volume": 176.06007, "trades": 5, "taker_buy_volume": 11710.0, "taker_buy_quote": 84.86503}, {"ts": 1771971600000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.00727, "volume": 209783.0, "quote_volume": 1527.04142, "trades": 22, "taker_buy_volume": 208156.0, "taker_buy_quote": 1515.21313}, {"ts": 1771971660000, "open": 0.00726, "high": 0.00731, "low": 0.00718, "close": 0.00727, "volume": 1849448.0, "quote_volume": 13347.26113, "trades": 234, "taker_buy_volume": 1172101.0, "taker_buy_quote": 8460.03896}, {"ts": 1771971720000, "open": 0.00725, "high": 0.0073, "low": 0.00724, "close": 0.00729, "volume": 334356.0, "quote_volume": 2432.68098, "trades": 95, "taker_buy_volume": 233726.0, "taker_buy_quote": 1702.84321}, {"ts": 1771971780000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 3638.0, "quote_volume": 26.46779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 66962.0, "quote_volume": 486.00119, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 57277.0, "quote_volume": 417.71099, "trades": 16, "taker_buy_volume": 55044.0, "taker_buy_quote": 401.43242}, {"ts": 1771971960000, "open": 0.0073, "high": 0.00733, "low": 0.00728, "close": 0.00728, "volume": 107167.0, "quote_volume": 781.98916, "trades": 27, "taker_buy_volume": 39888.0, "taker_buy_quote": 291.58314}, {"ts": 1771972020000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 149583.0, "quote_volume": 1096.34073, "trades": 14, "taker_buy_volume": 143999.0, "taker_buy_quote": 1055.52169}, {"ts": 1771972080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1002.0, "quote_volume": 7.32462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.00731, "high": 0.00731, "low": 0.00727, "close": 0.00727, "volume": 447571.0, "quote_volume": 3261.39136, "trades": 35, "taker_buy_volume": 60340.0, "taker_buy_quote": 440.04046}, {"ts": 1771972320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 8525.0, "quote_volume": 62.14725, "trades": 2, "taker_buy_volume": 8525.0, "taker_buy_quote": 62.14725}, {"ts": 1771972380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 57374.0, "quote_volume": 417.10898, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 905.0, "quote_volume": 6.56125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.00725, "high": 0.00725, "low": 0.00721, "close": 0.00721, "volume": 300043.0, "quote_volume": 2169.88218, "trades": 44, "taker_buy_volume": 83371.0, "taker_buy_quote": 601.93862}, {"ts": 1771972620000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 66298.0, "quote_volume": 480.35345, "trades": 33, "taker_buy_volume": 64393.0, "taker_buy_quote": 466.59935}, {"ts": 1771972680000, "open": 0.00722, "high": 0.00727, "low": 0.00722, "close": 0.00724, "volume": 257035.0, "quote_volume": 1862.15433, "trades": 116, "taker_buy_volume": 197441.0, "taker_buy_quote": 1431.30207}, {"ts": 1771972740000, "open": 0.00726, "high": 0.00728, "low": 0.00721, "close": 0.00724, "volume": 974890.0, "quote_volume": 7058.0775, "trades": 130, "taker_buy_volume": 550691.0, "taker_buy_quote": 3991.35888}, {"ts": 1771972800000, "open": 0.00726, "high": 0.00728, "low": 0.00722, "close": 0.00725, "volume": 765379.0, "quote_volume": 5541.91632, "trades": 85, "taker_buy_volume": 412063.0, "taker_buy_quote": 2986.49797}, {"ts": 1771972860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7654.0, "quote_volume": 55.26188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.00726, "high": 0.00733, "low": 0.00726, "close": 0.00733, "volume": 252094.0, "quote_volume": 1840.24236, "trades": 47, "taker_buy_volume": 246903.0, "taker_buy_quote": 1802.34806}, {"ts": 1771972980000, "open": 0.00732, "high": 0.00737, "low": 0.0073, "close": 0.00734, "volume": 500789.0, "quote_volume": 3675.78562, "trades": 48, "taker_buy_volume": 454131.0, "taker_buy_quote": 3334.35559}, {"ts": 1771973040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 26558.0, "quote_volume": 194.67014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 102440.0, "quote_volume": 752.47075, "trades": 9, "taker_buy_volume": 85519.0, "taker_buy_quote": 628.56465}, {"ts": 1771973160000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 74794.0, "quote_volume": 550.13215, "trades": 8, "taker_buy_volume": 60182.0, "taker_buy_quote": 442.88007}, {"ts": 1771973220000, "open": 0.00735, "high": 0.00736, "low": 0.0073, "close": 0.00734, "volume": 333175.0, "quote_volume": 2442.69178, "trades": 37, "taker_buy_volume": 128213.0, "taker_buy_quote": 942.38238}, {"ts": 1771973280000, "open": 0.00734, "high": 0.00741, "low": 0.00734, "close": 0.00738, "volume": 801495.0, "quote_volume": 5903.77577, "trades": 45, "taker_buy_volume": 448480.0, "taker_buy_quote": 3304.31341}, {"ts": 1771973340000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 1405652.0, "quote_volume": 10345.59354, "trades": 11, "taker_buy_volume": 17027.0, "taker_buy_quote": 125.36092}, {"ts": 1771973400000, "open": 0.00735, "high": 0.00735, "low": 0.0073, "close": 0.00732, "volume": 137219.0, "quote_volume": 1005.00613, "trades": 11, "taker_buy_volume": 9467.0, "taker_buy_quote": 69.29844}, {"ts": 1771973460000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 123137.0, "quote_volume": 900.84713, "trades": 11, "taker_buy_volume": 73853.0, "taker_buy_quote": 540.60396}, {"ts": 1771973520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 768.0, "quote_volume": 5.59872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7302.0, "quote_volume": 53.23158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 1710.0, "quote_volume": 12.49254, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 6.50016}, {"ts": 1771973700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 28565.0, "quote_volume": 208.23885, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 921.0, "quote_volume": 6.71409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00731, "volume": 61349.0, "quote_volume": 449.39454, "trades": 34, "taker_buy_volume": 35528.0, "taker_buy_quote": 260.50828}, {"ts": 1771974060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.00732, "high": 0.00732, "low": 0.00721, "close": 0.00726, "volume": 2298799.0, "quote_volume": 16692.85579, "trades": 381, "taker_buy_volume": 941821.0, "taker_buy_quote": 6841.38434}, {"ts": 1771974180000, "open": 0.00726, "high": 0.00728, "low": 0.00723, "close": 0.00727, "volume": 234331.0, "quote_volume": 1701.91976, "trades": 117, "taker_buy_volume": 167289.0, "taker_buy_quote": 1215.96869}, {"ts": 1771974240000, "open": 0.00728, "high": 0.00728, "low": 0.0072, "close": 0.00723, "volume": 1755406.0, "quote_volume": 12695.75181, "trades": 329, "taker_buy_volume": 1168700.0, "taker_buy_quote": 8456.25809}, {"ts": 1771974300000, "open": 0.00723, "high": 0.00726, "low": 0.00722, "close": 0.00723, "volume": 75734.0, "quote_volume": 547.43776, "trades": 27, "taker_buy_volume": 15206.0, "taker_buy_quote": 110.07343}, {"ts": 1771974360000, "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 293180.0, "quote_volume": 2113.36853, "trades": 87, "taker_buy_volume": 191353.0, "taker_buy_quote": 1379.94453}, {"ts": 1771974420000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 25988.0, "quote_volume": 187.77596, "trades": 15, "taker_buy_volume": 7143.0, "taker_buy_quote": 51.64389}, {"ts": 1771974480000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.0072, "volume": 266173.0, "quote_volume": 1921.13637, "trades": 62, "taker_buy_volume": 112702.0, "taker_buy_quote": 815.96248}, {"ts": 1771974540000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 113422.0, "quote_volume": 818.49068, "trades": 46, "taker_buy_volume": 46209.0, "taker_buy_quote": 334.5165}, {"ts": 1771974600000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 88489.0, "quote_volume": 637.99541, "trades": 22, "taker_buy_volume": 71318.0, "taker_buy_quote": 514.20278}, {"ts": 1771974660000, "open": 0.0072, "high": 0.0072, "low": 0.00714, "close": 0.00719, "volume": 1283757.0, "quote_volume": 9208.86642, "trades": 330, "taker_buy_volume": 476748.0, "taker_buy_quote": 3426.59048}, {"ts": 1771974720000, "open": 0.00719, "high": 0.0072, "low": 0.00714, "close": 0.00716, "volume": 354732.0, "quote_volume": 2539.90835, "trades": 71, "taker_buy_volume": 86559.0, "taker_buy_quote": 621.97109}, {"ts": 1771974780000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00716, "volume": 145928.0, "quote_volume": 1044.38216, "trades": 31, "taker_buy_volume": 57078.0, "taker_buy_quote": 409.34092}, {"ts": 1771974840000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 255106.0, "quote_volume": 1824.67414, "trades": 41, "taker_buy_volume": 154258.0, "taker_buy_quote": 1104.16612}, {"ts": 1771974900000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 235770.0, "quote_volume": 1683.70039, "trades": 51, "taker_buy_volume": 69708.0, "taker_buy_quote": 498.43608}, {"ts": 1771974960000, "open": 0.00715, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 94807.0, "quote_volume": 678.42952, "trades": 38, "taker_buy_volume": 56184.0, "taker_buy_quote": 402.5377}, {"ts": 1771975020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5187.0, "quote_volume": 37.08705, "trades": 1, "taker_buy_volume": 5187.0, "taker_buy_quote": 37.08705}, {"ts": 1771975080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4212.0, "quote_volume": 30.1158, "trades": 2, "taker_buy_volume": 3373.0, "taker_buy_quote": 24.11695}, {"ts": 1771975140000, "open": 0.00716, "high": 0.00717, "low": 0.00712, "close": 0.00715, "volume": 353403.0, "quote_volume": 2525.89079, "trades": 58, "taker_buy_volume": 253786.0, "taker_buy_quote": 1815.15734}, {"ts": 1771975200000, "open": 0.00715, "high": 0.00718, "low": 0.00712, "close": 0.00713, "volume": 227531.0, "quote_volume": 1627.15389, "trades": 77, "taker_buy_volume": 95564.0, "taker_buy_quote": 684.11747}, {"ts": 1771975260000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 68621.0, "quote_volume": 489.25184, "trades": 27, "taker_buy_volume": 30627.0, "taker_buy_quote": 218.37051}, {"ts": 1771975320000, "open": 0.00713, "high": 0.00713, "low": 0.00697, "close": 0.00705, "volume": 5261724.0, "quote_volume": 36918.34815, "trades": 666, "taker_buy_volume": 2651986.0, "taker_buy_quote": 18597.29578}, {"ts": 1771975380000, "open": 0.00704, "high": 0.00706, "low": 0.00702, "close": 0.00703, "volume": 138681.0, "quote_volume": 976.72246, "trades": 78, "taker_buy_volume": 105549.0, "taker_buy_quote": 743.67178}, {"ts": 1771975440000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 34984.0, "quote_volume": 246.11012, "trades": 28, "taker_buy_volume": 28986.0, "taker_buy_quote": 204.00416}, {"ts": 1771975500000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 79536.0, "quote_volume": 561.10609, "trades": 39, "taker_buy_volume": 79536.0, "taker_buy_quote": 561.10609}, {"ts": 1771975560000, "open": 0.00706, "high": 0.00706, "low": 0.00698, "close": 0.00703, "volume": 727041.0, "quote_volume": 5099.31751, "trades": 151, "taker_buy_volume": 178654.0, "taker_buy_quote": 1254.41908}, {"ts": 1771975620000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 76559.0, "quote_volume": 538.59175, "trades": 35, "taker_buy_volume": 57297.0, "taker_buy_quote": 403.17989}, {"ts": 1771975680000, "open": 0.00703, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 20865.0, "quote_volume": 146.8116, "trades": 17, "taker_buy_volume": 17171.0, "taker_buy_quote": 120.86356}, {"ts": 1771975740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 20984.0, "quote_volume": 147.85194, "trades": 14, "taker_buy_volume": 20984.0, "taker_buy_quote": 147.85194}, {"ts": 1771975800000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 13046.0, "quote_volume": 91.9415, "trades": 7, "taker_buy_volume": 12024.0, "taker_buy_quote": 84.75684}, {"ts": 1771975860000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 334394.0, "quote_volume": 2347.26227, "trades": 33, "taker_buy_volume": 58749.0, "taker_buy_quote": 413.00547}, {"ts": 1771975920000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 17564.0, "quote_volume": 123.44914, "trades": 5, "taker_buy_volume": 17564.0, "taker_buy_quote": 123.44914}, {"ts": 1771975980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 15349.0, "quote_volume": 107.90347, "trades": 6, "taker_buy_volume": 15349.0, "taker_buy_quote": 107.90347}, {"ts": 1771976040000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 116376.0, "quote_volume": 817.87746, "trades": 27, "taker_buy_volume": 76589.0, "taker_buy_quote": 538.44912}, {"ts": 1771976100000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 91288.0, "quote_volume": 639.53532, "trades": 11, "taker_buy_volume": 26275.0, "taker_buy_quote": 184.26364}, {"ts": 1771976160000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 322867.0, "quote_volume": 2261.15103, "trades": 40, "taker_buy_volume": 188724.0, "taker_buy_quote": 1322.95524}, {"ts": 1771976220000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 47797.0, "quote_volume": 335.96706, "trades": 22, "taker_buy_volume": 26527.0, "taker_buy_quote": 186.4567}, {"ts": 1771976280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4165.0, "quote_volume": 29.27995, "trades": 1, "taker_buy_volume": 4165.0, "taker_buy_quote": 29.27995}, {"ts": 1771976340000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 265282.0, "quote_volume": 1863.53722, "trades": 67, "taker_buy_volume": 222931.0, "taker_buy_quote": 1566.2332}, {"ts": 1771976400000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 74179.0, "quote_volume": 521.21359, "trades": 40, "taker_buy_volume": 62533.0, "taker_buy_quote": 439.34221}, {"ts": 1771976460000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10323.0, "quote_volume": 72.59541, "trades": 10, "taker_buy_volume": 7416.0, "taker_buy_quote": 52.1592}, {"ts": 1771976520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8683.0, "quote_volume": 61.12832, "trades": 3, "taker_buy_volume": 8683.0, "taker_buy_quote": 61.12832}, {"ts": 1771976580000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 8066.0, "quote_volume": 56.7514, "trades": 5, "taker_buy_volume": 5978.0, "taker_buy_quote": 42.07276}, {"ts": 1771976640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 85229.0, "quote_volume": 599.14849, "trades": 26, "taker_buy_volume": 84091.0, "taker_buy_quote": 591.15973}, {"ts": 1771976700000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10234.0, "quote_volume": 71.9815, "trades": 7, "taker_buy_volume": 10234.0, "taker_buy_quote": 71.9815}, {"ts": 1771976760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1635.0, "quote_volume": 11.52675, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 11.52675}, {"ts": 1771976820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 148435.0, "quote_volume": 1046.46675, "trades": 74, "taker_buy_volume": 148435.0, "taker_buy_quote": 1046.46675}, {"ts": 1771976880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 18438.0, "quote_volume": 129.93063, "trades": 7, "taker_buy_volume": 13947.0, "taker_buy_quote": 98.31399}, {"ts": 1771976940000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 4745.0, "quote_volume": 33.39443, "trades": 3, "taker_buy_volume": 3708.0, "taker_buy_quote": 26.10432}, {"ts": 1771977000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3730.0, "quote_volume": 26.28823, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 20.46615}, {"ts": 1771977120000, "open": 0.00705, "high": 0.00706, "low": 0.00702, "close": 0.00703, "volume": 318446.0, "quote_volume": 2239.43871, "trades": 98, "taker_buy_volume": 139831.0, "taker_buy_quote": 984.5348}, {"ts": 1771977180000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 40171.0, "quote_volume": 282.39331, "trades": 28, "taker_buy_volume": 39289.0, "taker_buy_quote": 276.20167}, {"ts": 1771977240000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 18360.0, "quote_volume": 129.08396, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 42.19316}, {"ts": 1771977300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4360.0, "quote_volume": 30.68448, "trades": 2, "taker_buy_volume": 3368.0, "taker_buy_quote": 23.71072}, {"ts": 1771977360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3337.0, "quote_volume": 23.49248, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 23.49248}, {"ts": 1771977420000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 104172.0, "quote_volume": 731.44796, "trades": 19, "taker_buy_volume": 13875.0, "taker_buy_quote": 97.46416}, {"ts": 1771977480000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 177745.0, "quote_volume": 1250.8347, "trades": 14, "taker_buy_volume": 129263.0, "taker_buy_quote": 909.88792}, {"ts": 1771977540000, "open": 0.00704, "high": 0.00706, "low": 0.00702, "close": 0.00702, "volume": 222237.0, "quote_volume": 1564.85209, "trades": 12, "taker_buy_volume": 43606.0, "taker_buy_quote": 307.73476}, {"ts": 1771977600000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 103341.0, "quote_volume": 727.21965, "trades": 28, "taker_buy_volume": 93857.0, "taker_buy_quote": 660.45229}, {"ts": 1771977660000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 90360.0, "quote_volume": 636.94154, "trades": 38, "taker_buy_volume": 49566.0, "taker_buy_quote": 349.60341}, {"ts": 1771977720000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 22544.0, "quote_volume": 159.08328, "trades": 8, "taker_buy_volume": 17156.0, "taker_buy_quote": 121.09788}, {"ts": 1771977780000, "open": 0.00704, "high": 0.00705, "low": 0.00697, "close": 0.00702, "volume": 640064.0, "quote_volume": 4483.34318, "trades": 139, "taker_buy_volume": 127061.0, "taker_buy_quote": 889.39122}, {"ts": 1771977840000, "open": 0.00702, "high": 0.00704, "low": 0.007, "close": 0.00704, "volume": 451795.0, "quote_volume": 3169.72713, "trades": 78, "taker_buy_volume": 282427.0, "taker_buy_quote": 1982.12034}, {"ts": 1771977900000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 25661.0, "quote_volume": 180.99642, "trades": 19, "taker_buy_volume": 23206.0, "taker_buy_quote": 163.68867}, {"ts": 1771977960000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 15958.0, "quote_volume": 112.61941, "trades": 8, "taker_buy_volume": 11551.0, "taker_buy_quote": 81.55006}, {"ts": 1771978020000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 119563.0, "quote_volume": 845.73278, "trades": 26, "taker_buy_volume": 83408.0, "taker_buy_quote": 590.27872}, {"ts": 1771978080000, "open": 0.00708, "high": 0.00713, "low": 0.00708, "close": 0.0071, "volume": 98461.0, "quote_volume": 699.44096, "trades": 16, "taker_buy_volume": 54687.0, "taker_buy_quote": 388.55994}, {"ts": 1771978140000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 82282.0, "quote_volume": 585.93029, "trades": 25, "taker_buy_volume": 24135.0, "taker_buy_quote": 171.94851}, {"ts": 1771978200000, "open": 0.00713, "high": 0.00714, "low": 0.00706, "close": 0.00708, "volume": 460058.0, "quote_volume": 3263.05581, "trades": 43, "taker_buy_volume": 36888.0, "taker_buy_quote": 261.65897}, {"ts": 1771978260000, "open": 0.00708, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 81465.0, "quote_volume": 576.7175, "trades": 16, "taker_buy_volume": 4944.0, "taker_buy_quote": 35.06223}, {"ts": 1771978320000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 73768.0, "quote_volume": 525.05441, "trades": 34, "taker_buy_volume": 60819.0, "taker_buy_quote": 432.91702}, {"ts": 1771978380000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 108857.0, "quote_volume": 772.25864, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 95948.0, "quote_volume": 681.09923, "trades": 16, "taker_buy_volume": 86499.0, "taker_buy_quote": 614.10582}, {"ts": 1771978500000, "open": 0.0071, "high": 0.00711, "low": 0.00703, "close": 0.00709, "volume": 1071111.0, "quote_volume": 7570.52719, "trades": 117, "taker_buy_volume": 374982.0, "taker_buy_quote": 2650.53873}, {"ts": 1771978560000, "open": 0.0071, "high": 0.00713, "low": 0.00708, "close": 0.00711, "volume": 409846.0, "quote_volume": 2911.31909, "trades": 29, "taker_buy_volume": 369218.0, "taker_buy_quote": 2623.08243}, {"ts": 1771978620000, "open": 0.0071, "high": 0.00712, "low": 0.00708, "close": 0.0071, "volume": 660726.0, "quote_volume": 4698.83985, "trades": 35, "taker_buy_volume": 475485.0, "taker_buy_quote": 3379.96489}, {"ts": 1771978680000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 318681.0, "quote_volume": 2260.39073, "trades": 24, "taker_buy_volume": 317774.0, "taker_buy_quote": 2253.9601}, {"ts": 1771978740000, "open": 0.0071, "high": 0.0071, "low": 0.00703, "close": 0.00705, "volume": 515139.0, "quote_volume": 3633.51059, "trades": 47, "taker_buy_volume": 176838.0, "taker_buy_quote": 1245.70991}, {"ts": 1771978800000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 74102.0, "quote_volume": 521.08092, "trades": 8, "taker_buy_volume": 7865.0, "taker_buy_quote": 55.41725}, {"ts": 1771978860000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 65069.0, "quote_volume": 458.06833, "trades": 11, "taker_buy_volume": 60070.0, "taker_buy_quote": 422.97535}, {"ts": 1771978920000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 125674.0, "quote_volume": 886.6898, "trades": 16, "taker_buy_volume": 113314.0, "taker_buy_quote": 799.5518}, {"ts": 1771978980000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 22772.0, "quote_volume": 160.85295, "trades": 6, "taker_buy_volume": 8263.0, "taker_buy_quote": 58.41941}, {"ts": 1771979040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1024.0, "quote_volume": 7.22944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 245708.0, "quote_volume": 1741.93774, "trades": 20, "taker_buy_volume": 240277.0, "taker_buy_quote": 1703.49645}, {"ts": 1771979220000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6189.0, "quote_volume": 43.9109, "trades": 2, "taker_buy_volume": 3089.0, "taker_buy_quote": 21.9319}, {"ts": 1771979280000, "open": 0.00709, "high": 0.00711, "low": 0.00701, "close": 0.00707, "volume": 1450942.0, "quote_volume": 10234.64103, "trades": 116, "taker_buy_volume": 410517.0, "taker_buy_quote": 2894.77069}, {"ts": 1771979340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 26830.0, "quote_volume": 189.4198, "trades": 4, "taker_buy_volume": 14164.0, "taker_buy_quote": 99.99784}, {"ts": 1771979460000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 138762.0, "quote_volume": 977.86435, "trades": 19, "taker_buy_volume": 127093.0, "taker_buy_quote": 895.62708}, {"ts": 1771979520000, "open": 0.00704, "high": 0.00704, "low": 0.00695, "close": 0.00703, "volume": 1983336.0, "quote_volume": 13865.6001, "trades": 164, "taker_buy_volume": 771436.0, "taker_buy_quote": 5392.58669}, {"ts": 1771979580000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 138769.0, "quote_volume": 976.19176, "trades": 19, "taker_buy_volume": 120586.0, "taker_buy_quote": 848.4235}, {"ts": 1771979640000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 8083.0, "quote_volume": 56.88484, "trades": 2, "taker_buy_volume": 7109.0, "taker_buy_quote": 50.04736}, {"ts": 1771979700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14204.0, "quote_volume": 99.99616, "trades": 2, "taker_buy_volume": 14204.0, "taker_buy_quote": 99.99616}, {"ts": 1771979760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1078.0, "quote_volume": 7.58912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17775.0, "quote_volume": 125.31375, "trades": 4, "taker_buy_volume": 12213.0, "taker_buy_quote": 86.10165}, {"ts": 1771979880000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 65448.0, "quote_volume": 461.93928, "trades": 10, "taker_buy_volume": 65448.0, "taker_buy_quote": 461.93928}, {"ts": 1771979940000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 29139.0, "quote_volume": 205.11989, "trades": 6, "taker_buy_volume": 13392.0, "taker_buy_quote": 94.27968}, {"ts": 1771980000000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 151884.0, "quote_volume": 1068.85606, "trades": 16, "taker_buy_volume": 111154.0, "taker_buy_quote": 782.52416}, {"ts": 1771980060000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 158738.0, "quote_volume": 1118.88558, "trades": 10, "taker_buy_volume": 146378.0, "taker_buy_quote": 1031.74758}, {"ts": 1771980120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 21809.0, "quote_volume": 154.18963, "trades": 1, "taker_buy_volume": 21809.0, "taker_buy_quote": 154.18963}, {"ts": 1771980180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8067.0, "quote_volume": 56.95302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 72354.0, "quote_volume": 511.64266, "trades": 12, "taker_buy_volume": 63380.0, "taker_buy_quote": 448.19648}, {"ts": 1771980300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1958.0, "quote_volume": 13.82348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 19394.0, "quote_volume": 136.92164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3120.0, "quote_volume": 22.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 52747.0, "quote_volume": 373.38262, "trades": 5, "taker_buy_volume": 52747.0, "taker_buy_quote": 373.38262}, {"ts": 1771980600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 925.0, "quote_volume": 6.53975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2478.0, "quote_volume": 17.51946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 779.0, "quote_volume": 5.49974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 22143.0, "quote_volume": 156.6206, "trades": 3, "taker_buy_volume": 22143.0, "taker_buy_quote": 156.6206}, {"ts": 1771980900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4165.0, "quote_volume": 29.4882, "trades": 2, "taker_buy_volume": 4165.0, "taker_buy_quote": 29.4882}, {"ts": 1771980960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3015.0, "quote_volume": 21.37635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 13489.0, "quote_volume": 95.50212, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 63.72}, {"ts": 1771981140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 632973.0, "quote_volume": 4491.02857, "trades": 37, "taker_buy_volume": 628650.0, "taker_buy_quote": 4460.3785}, {"ts": 1771981260000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 307783.0, "quote_volume": 2185.54427, "trades": 40, "taker_buy_volume": 307000.0, "taker_buy_quote": 2179.9928}, {"ts": 1771981320000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 228585.0, "quote_volume": 1622.02765, "trades": 24, "taker_buy_volume": 216116.0, "taker_buy_quote": 1533.62244}, {"ts": 1771981380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 286783.0, "quote_volume": 2039.46309, "trades": 25, "taker_buy_volume": 274423.0, "taker_buy_quote": 1951.70709}, {"ts": 1771981500000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 487435.0, "quote_volume": 3465.58858, "trades": 36, "taker_buy_volume": 400449.0, "taker_buy_quote": 2847.21239}, {"ts": 1771981560000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 70959.0, "quote_volume": 505.48808, "trades": 25, "taker_buy_volume": 70000.0, "taker_buy_quote": 498.66}, {"ts": 1771981620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9766.0, "quote_volume": 69.53392, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 56.96}, {"ts": 1771981680000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 85644.0, "quote_volume": 610.65901, "trades": 33, "taker_buy_volume": 69257.0, "taker_buy_quote": 493.89151}, {"ts": 1771981740000, "open": 0.00713, "high": 0.00718, "low": 0.00713, "close": 0.00717, "volume": 281338.0, "quote_volume": 2010.64349, "trades": 31, "taker_buy_volume": 225291.0, "taker_buy_quote": 1610.46219}, {"ts": 1771981800000, "open": 0.00717, "high": 0.00722, "low": 0.00717, "close": 0.00722, "volume": 361495.0, "quote_volume": 2595.83222, "trades": 48, "taker_buy_volume": 267678.0, "taker_buy_quote": 1922.0113}, {"ts": 1771981860000, "open": 0.00719, "high": 0.00727, "low": 0.00719, "close": 0.00723, "volume": 611044.0, "quote_volume": 4424.35247, "trades": 76, "taker_buy_volume": 459793.0, "taker_buy_quote": 3328.76896}, {"ts": 1771981920000, "open": 0.00722, "high": 0.00728, "low": 0.00722, "close": 0.00727, "volume": 361609.0, "quote_volume": 2623.53803, "trades": 20, "taker_buy_volume": 193818.0, "taker_buy_quote": 1406.66516}, {"ts": 1771981980000, "open": 0.00726, "high": 0.00727, "low": 0.00721, "close": 0.00721, "volume": 129389.0, "quote_volume": 936.66555, "trades": 23, "taker_buy_volume": 47916.0, "taker_buy_quote": 347.9363}, {"ts": 1771982040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 85142.0, "quote_volume": 613.87382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 178314.0, "quote_volume": 1288.70612, "trades": 42, "taker_buy_volume": 82445.0, "taker_buy_quote": 596.57871}, {"ts": 1771982220000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 335903.0, "quote_volume": 2436.42223, "trades": 15, "taker_buy_volume": 144528.0, "taker_buy_quote": 1048.48284}, {"ts": 1771982280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3317.0, "quote_volume": 24.04825, "trades": 1, "taker_buy_volume": 3317.0, "taker_buy_quote": 24.04825}, {"ts": 1771982340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2785.0, "quote_volume": 20.2191, "trades": 1, "taker_buy_volume": 2785.0, "taker_buy_quote": 20.2191}, {"ts": 1771982400000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 11817.0, "quote_volume": 85.74067, "trades": 3, "taker_buy_volume": 4921.0, "taker_buy_quote": 35.74467}, {"ts": 1771982460000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 4391.0, "quote_volume": 31.93548, "trades": 2, "taker_buy_volume": 4391.0, "taker_buy_quote": 31.93548}, {"ts": 1771982520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3100.0, "quote_volume": 22.537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 853.0, "quote_volume": 6.19278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8452.0, "quote_volume": 61.36152, "trades": 1, "taker_buy_volume": 8452.0, "taker_buy_quote": 61.36152}, {"ts": 1771982820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 792.0, "quote_volume": 5.74992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 52207.0, "quote_volume": 379.29073, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 952.0, "quote_volume": 6.92104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 57909.0, "quote_volume": 421.46873, "trades": 10, "taker_buy_volume": 55020.0, "taker_buy_quote": 400.4657}, {"ts": 1771983180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 843.0, "quote_volume": 6.12861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 40365.0, "quote_volume": 294.27442, "trades": 6, "taker_buy_volume": 23729.0, "taker_buy_quote": 172.99798}, {"ts": 1771983300000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 34662.0, "quote_volume": 253.15886, "trades": 7, "taker_buy_volume": 30515.0, "taker_buy_quote": 222.92723}, {"ts": 1771983360000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 96086.0, "quote_volume": 700.89217, "trades": 30, "taker_buy_volume": 8647.0, "taker_buy_quote": 62.99138}, {"ts": 1771983420000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 49668.0, "quote_volume": 361.73416, "trades": 8, "taker_buy_volume": 27472.0, "taker_buy_quote": 200.14728}, {"ts": 1771983480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1077.0, "quote_volume": 7.82979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 835.0, "quote_volume": 6.07045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 80813.0, "quote_volume": 589.22145, "trades": 20, "taker_buy_volume": 50487.0, "taker_buy_quote": 368.32457}, {"ts": 1771983660000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 60132.0, "quote_volume": 439.3973, "trades": 12, "taker_buy_volume": 40233.0, "taker_buy_quote": 294.1346}, {"ts": 1771983720000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 19308.0, "quote_volume": 140.98625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 9056.0, "quote_volume": 66.26359, "trades": 3, "taker_buy_volume": 7995.0, "taker_buy_quote": 58.50768}, {"ts": 1771983840000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 122789.0, "quote_volume": 895.31911, "trades": 16, "taker_buy_volume": 27472.0, "taker_buy_quote": 200.1748}, {"ts": 1771983900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 874.0, "quote_volume": 6.37146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 78092.0, "quote_volume": 570.44077, "trades": 10, "taker_buy_volume": 73580.0, "taker_buy_quote": 537.50317}, {"ts": 1771984080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1532.0, "quote_volume": 11.1836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 771.0, "quote_volume": 5.6283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 19037.0, "quote_volume": 139.0801, "trades": 6, "taker_buy_volume": 11000.0, "taker_buy_quote": 80.41}, {"ts": 1771984260000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 36980.0, "quote_volume": 270.134, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 262.98}, {"ts": 1771984320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1427.0, "quote_volume": 10.4171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 334882.0, "quote_volume": 2441.42035, "trades": 33, "taker_buy_volume": 13717.0, "taker_buy_quote": 99.99693}, {"ts": 1771984500000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 29396.0, "quote_volume": 214.28682, "trades": 8, "taker_buy_volume": 28394.0, "taker_buy_quote": 206.99226}, {"ts": 1771984560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 354326.0, "quote_volume": 2575.95002, "trades": 16, "taker_buy_volume": 34684.0, "taker_buy_quote": 252.15268}, {"ts": 1771984620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3534.0, "quote_volume": 25.69218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1427.0, "quote_volume": 10.37429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 30306.0, "quote_volume": 220.03872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 78950.0, "quote_volume": 574.53101, "trades": 9, "taker_buy_volume": 76487.0, "taker_buy_quote": 556.63536}, {"ts": 1771984860000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 142806.0, "quote_volume": 1042.23727, "trades": 18, "taker_buy_volume": 68055.0, "taker_buy_quote": 496.7815}, {"ts": 1771984920000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 59148.0, "quote_volume": 430.77744, "trades": 13, "taker_buy_volume": 43000.0, "taker_buy_quote": 313.22}, {"ts": 1771984980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 13902.0, "quote_volume": 101.34558, "trades": 7, "taker_buy_volume": 13902.0, "taker_buy_quote": 101.34558}, {"ts": 1771985040000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 50763.0, "quote_volume": 370.24645, "trades": 9, "taker_buy_volume": 28427.0, "taker_buy_quote": 207.50283}, {"ts": 1771985100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 18000.0, "quote_volume": 131.4, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 131.4}, {"ts": 1771985160000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 95438.0, "quote_volume": 697.16227, "trades": 11, "taker_buy_volume": 88553.0, "taker_buy_quote": 646.97062}, {"ts": 1771985220000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 176501.0, "quote_volume": 1291.86575, "trades": 18, "taker_buy_volume": 102236.0, "taker_buy_quote": 748.70272}, {"ts": 1771985280000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 22399.0, "quote_volume": 163.7127, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 146.2}, {"ts": 1771985340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10192.0, "quote_volume": 74.4016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 149835.0, "quote_volume": 1091.26469, "trades": 23, "taker_buy_volume": 19427.0, "taker_buy_quote": 141.60856}, {"ts": 1771985460000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 36181.0, "quote_volume": 263.96885, "trades": 6, "taker_buy_volume": 29936.0, "taker_buy_quote": 218.4428}, {"ts": 1771985520000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 8329.0, "quote_volume": 60.87724, "trades": 5, "taker_buy_volume": 6127.0, "taker_buy_quote": 44.78837}, {"ts": 1771985580000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 26591.0, "quote_volume": 194.25463, "trades": 5, "taker_buy_volume": 12100.0, "taker_buy_quote": 88.361}, {"ts": 1771985640000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 11228.0, "quote_volume": 82.0544, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 65.79}, {"ts": 1771985700000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 167935.0, "quote_volume": 1222.5929, "trades": 13, "taker_buy_volume": 36518.0, "taker_buy_quote": 265.85104}, {"ts": 1771985760000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 121173.0, "quote_volume": 881.18731, "trades": 9, "taker_buy_volume": 19000.0, "taker_buy_quote": 138.32}, {"ts": 1771985820000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 123986.0, "quote_volume": 903.5363, "trades": 10, "taker_buy_volume": 112325.0, "taker_buy_quote": 818.76083}, {"ts": 1771985880000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 11360.0, "quote_volume": 83.01791, "trades": 5, "taker_buy_volume": 8991.0, "taker_buy_quote": 65.72421}, {"ts": 1771985940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 448808.0, "quote_volume": 3280.78648, "trades": 9, "taker_buy_volume": 21809.0, "taker_buy_quote": 159.42379}, {"ts": 1771986000000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 60719.0, "quote_volume": 442.80724, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 131.4}, {"ts": 1771986060000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 39591.0, "quote_volume": 288.7822, "trades": 5, "taker_buy_volume": 16381.0, "taker_buy_quote": 119.5813}, {"ts": 1771986120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2409.0, "quote_volume": 17.53752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1427.0, "quote_volume": 10.38856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 7177.0, "quote_volume": 52.23173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 38231.0, "quote_volume": 278.32168, "trades": 8, "taker_buy_volume": 34290.0, "taker_buy_quote": 249.6312}, {"ts": 1771986540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2284.0, "quote_volume": 16.62752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 16572.0, "quote_volume": 120.64416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 54267.0, "quote_volume": 395.06376, "trades": 4, "taker_buy_volume": 21809.0, "taker_buy_quote": 158.76952}, {"ts": 1771986840000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 33294.0, "quote_volume": 242.03981, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 65.43}, {"ts": 1771986900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 25000.0, "quote_volume": 182.0, "trades": 2, "taker_buy_volume": 25000.0, "taker_buy_quote": 182.0}, {"ts": 1771986960000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 7551.0, "quote_volume": 54.94932, "trades": 3, "taker_buy_volume": 5355.0, "taker_buy_quote": 38.9844}, {"ts": 1771987020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10717.0, "quote_volume": 77.91259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9000.0, "quote_volume": 65.43, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 65.43}, {"ts": 1771987200000, "open": 0.00727, "high": 0.00727, "low": 0.00722, "close": 0.00725, "volume": 388231.0, "quote_volume": 2811.02084, "trades": 34, "taker_buy_volume": 71547.0, "taker_buy_quote": 518.70305}, {"ts": 1771987260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2396.0, "quote_volume": 17.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 5659.0, "quote_volume": 41.07007, "trades": 2, "taker_buy_volume": 4232.0, "taker_buy_quote": 30.72432}, {"ts": 1771987500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 204714.0, "quote_volume": 1486.47517, "trades": 24, "taker_buy_volume": 171040.0, "taker_buy_quote": 1242.0166}, {"ts": 1771987620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2457.0, "quote_volume": 17.83782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2397.0, "quote_volume": 17.40222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1427.0, "quote_volume": 10.37429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 825.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1427.0, "quote_volume": 10.36002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 832.0, "quote_volume": 6.04032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 122348.0, "quote_volume": 888.23221, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 676194.0, "quote_volume": 4902.54948, "trades": 22, "taker_buy_volume": 643039.0, "taker_buy_quote": 4662.18501}, {"ts": 1771988280000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 84185.0, "quote_volume": 611.44545, "trades": 7, "taker_buy_volume": 82758.0, "taker_buy_quote": 601.0997}, {"ts": 1771988340000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 142306.0, "quote_volume": 1032.57224, "trades": 18, "taker_buy_volume": 55210.0, "taker_buy_quote": 401.2531}, {"ts": 1771988400000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 28937.0, "quote_volume": 210.46601, "trades": 4, "taker_buy_volume": 27510.0, "taker_buy_quote": 200.10599}, {"ts": 1771988460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2232.0, "quote_volume": 16.20432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 43052.0, "quote_volume": 312.67796, "trades": 6, "taker_buy_volume": 27548.0, "taker_buy_quote": 200.15036}, {"ts": 1771988580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 946.0, "quote_volume": 6.8585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1427.0, "quote_volume": 10.34575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 12063.0, "quote_volume": 87.57738, "trades": 2, "taker_buy_volume": 11190.0, "taker_buy_quote": 81.2394}, {"ts": 1771988760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1427.0, "quote_volume": 10.36002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 67485.0, "quote_volume": 489.42769, "trades": 9, "taker_buy_volume": 12360.0, "taker_buy_quote": 89.61}, {"ts": 1771988880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4565.0, "quote_volume": 33.0506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1427.0, "quote_volume": 10.31721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.00721, "volume": 96936.0, "quote_volume": 699.50025, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 4486.0, "quote_volume": 32.32979, "trades": 4, "taker_buy_volume": 3059.0, "taker_buy_quote": 22.05539}, {"ts": 1771989180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 948.0, "quote_volume": 6.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1427.0, "quote_volume": 10.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 997.0, "quote_volume": 7.16843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 49362.0, "quote_volume": 354.91278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 161440.0, "quote_volume": 1155.96181, "trades": 18, "taker_buy_volume": 61812.0, "taker_buy_quote": 442.57392}, {"ts": 1771989480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2495.0, "quote_volume": 17.8642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 4070.0, "quote_volume": 29.17259, "trades": 2, "taker_buy_volume": 3139.0, "taker_buy_quote": 22.50663}, {"ts": 1771989600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6827.0, "quote_volume": 48.88132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 14796.0, "quote_volume": 106.07883, "trades": 2, "taker_buy_volume": 13947.0, "taker_buy_quote": 99.99999}, {"ts": 1771989720000, "open": 0.00716, "high": 0.00716, "low": 0.00711, "close": 0.00713, "volume": 1017253.0, "quote_volume": 7252.07478, "trades": 78, "taker_buy_volume": 124074.0, "taker_buy_quote": 884.11356}, {"ts": 1771989780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1427.0, "quote_volume": 10.16024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8265.0, "quote_volume": 59.0121, "trades": 2, "taker_buy_volume": 8265.0, "taker_buy_quote": 59.0121}, {"ts": 1771989960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1427.0, "quote_volume": 10.16024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 90386.0, "quote_volume": 646.61643, "trades": 20, "taker_buy_volume": 76117.0, "taker_buy_quote": 544.59308}, {"ts": 1771990080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3235.0, "quote_volume": 23.0979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1155.0, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 8.2698}, {"ts": 1771990200000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4613.0, "quote_volume": 33.01481, "trades": 2, "taker_buy_volume": 3186.0, "taker_buy_quote": 22.81176}, {"ts": 1771990260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3972.0, "quote_volume": 28.43952, "trades": 1, "taker_buy_volume": 3972.0, "taker_buy_quote": 28.43952}, {"ts": 1771990320000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4664.0, "quote_volume": 33.37997, "trades": 3, "taker_buy_volume": 3237.0, "taker_buy_quote": 23.17692}, {"ts": 1771990380000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 2374.0, "quote_volume": 16.98272, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 6.17192}, {"ts": 1771990440000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 6944.0, "quote_volume": 49.66301, "trades": 3, "taker_buy_volume": 2768.0, "taker_buy_quote": 19.81888}, {"ts": 1771990500000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 125421.0, "quote_volume": 896.51285, "trades": 15, "taker_buy_volume": 8088.0, "taker_buy_quote": 57.84008}, {"ts": 1771990560000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 27272.0, "quote_volume": 194.27721, "trades": 10, "taker_buy_volume": 12444.0, "taker_buy_quote": 88.72572}, {"ts": 1771990620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7168.0, "quote_volume": 51.03616, "trades": 1, "taker_buy_volume": 7168.0, "taker_buy_quote": 51.03616}, {"ts": 1771990680000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00711, "volume": 140027.0, "quote_volume": 998.59779, "trades": 21, "taker_buy_volume": 104935.0, "taker_buy_quote": 748.66992}, {"ts": 1771990740000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 26744.0, "quote_volume": 190.13019, "trades": 7, "taker_buy_volume": 12828.0, "taker_buy_quote": 91.2963}, {"ts": 1771990800000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8665.0, "quote_volume": 61.50723, "trades": 2, "taker_buy_volume": 7238.0, "taker_buy_quote": 51.3898}, {"ts": 1771990860000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 10967.0, "quote_volume": 77.81553, "trades": 3, "taker_buy_volume": 5950.0, "taker_buy_quote": 42.245}, {"ts": 1771990920000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 150222.0, "quote_volume": 1066.53177, "trades": 24, "taker_buy_volume": 123970.0, "taker_buy_quote": 880.187}, {"ts": 1771990980000, "open": 0.0071, "high": 0.0071, "low": 0.00706, "close": 0.00708, "volume": 288950.0, "quote_volume": 2044.43912, "trades": 50, "taker_buy_volume": 51741.0, "taker_buy_quote": 366.48634}, {"ts": 1771991040000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 156776.0, "quote_volume": 1110.37958, "trades": 22, "taker_buy_volume": 154313.0, "taker_buy_quote": 1092.96617}, {"ts": 1771991100000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 304669.0, "quote_volume": 2162.05414, "trades": 19, "taker_buy_volume": 259938.0, "taker_buy_quote": 1844.5142}, {"ts": 1771991160000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 12856.0, "quote_volume": 91.50618, "trades": 3, "taker_buy_volume": 11429.0, "taker_buy_quote": 81.37448}, {"ts": 1771991220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 13839.0, "quote_volume": 98.49541, "trades": 4, "taker_buy_volume": 10012.0, "taker_buy_quote": 71.28544}, {"ts": 1771991280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 19774.0, "quote_volume": 140.97393, "trades": 4, "taker_buy_volume": 18305.0, "taker_buy_quote": 130.51465}, {"ts": 1771991340000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 104866.0, "quote_volume": 745.46484, "trades": 8, "taker_buy_volume": 8747.0, "taker_buy_quote": 62.27864}, {"ts": 1771991400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7059.0, "quote_volume": 50.26008, "trades": 2, "taker_buy_volume": 7059.0, "taker_buy_quote": 50.26008}, {"ts": 1771991460000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 96636.0, "quote_volume": 688.5108, "trades": 10, "taker_buy_volume": 85209.0, "taker_buy_quote": 607.25056}, {"ts": 1771991520000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 9945.0, "quote_volume": 70.89225, "trades": 2, "taker_buy_volume": 8385.0, "taker_buy_quote": 59.78505}, {"ts": 1771991580000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7395.0, "quote_volume": 52.71208, "trades": 3, "taker_buy_volume": 5968.0, "taker_buy_quote": 42.55184}, {"ts": 1771991640000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 95141.0, "quote_volume": 679.13523, "trades": 9, "taker_buy_volume": 90350.0, "taker_buy_quote": 644.9754}, {"ts": 1771991700000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 11272.0, "quote_volume": 80.35509, "trades": 5, "taker_buy_volume": 9845.0, "taker_buy_quote": 70.19485}, {"ts": 1771991760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2515.0, "quote_volume": 17.93195, "trades": 1, "taker_buy_volume": 2515.0, "taker_buy_quote": 17.93195}, {"ts": 1771991820000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 91241.0, "quote_volume": 651.43547, "trades": 10, "taker_buy_volume": 89814.0, "taker_buy_quote": 641.26096}, {"ts": 1771991880000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 10035.0, "quote_volume": 71.63937, "trades": 2, "taker_buy_volume": 8982.0, "taker_buy_quote": 64.13148}, {"ts": 1771991940000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 10074.0, "quote_volume": 71.96678, "trades": 4, "taker_buy_volume": 8647.0, "taker_buy_quote": 61.79227}, {"ts": 1771992000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10090.0, "quote_volume": 72.0426, "trades": 1, "taker_buy_volume": 10090.0, "taker_buy_quote": 72.0426}, {"ts": 1771992060000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8845.0, "quote_volume": 63.13903, "trades": 2, "taker_buy_volume": 7418.0, "taker_buy_quote": 52.96452}, {"ts": 1771992120000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 94334.0, "quote_volume": 673.30596, "trades": 10, "taker_buy_volume": 56937.0, "taker_buy_quote": 406.54175}, {"ts": 1771992180000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 45189.0, "quote_volume": 322.26506, "trades": 13, "taker_buy_volume": 6749.0, "taker_buy_quote": 48.18786}, {"ts": 1771992240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7427.0, "quote_volume": 52.95451, "trades": 1, "taker_buy_volume": 7427.0, "taker_buy_quote": 52.95451}, {"ts": 1771992300000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 7288.0, "quote_volume": 52.02205, "trades": 3, "taker_buy_volume": 5861.0, "taker_buy_quote": 41.84754}, {"ts": 1771992360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 6363.0, "quote_volume": 45.42311, "trades": 3, "taker_buy_volume": 5492.0, "taker_buy_quote": 39.21288}, {"ts": 1771992420000, "open": 0.00714, "high": 0.00721, "low": 0.00714, "close": 0.0072, "volume": 411604.0, "quote_volume": 2952.00038, "trades": 57, "taker_buy_volume": 402404.0, "taker_buy_quote": 2885.89511}, {"ts": 1771992480000, "open": 0.00719, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 285313.0, "quote_volume": 2053.99819, "trades": 41, "taker_buy_volume": 221353.0, "taker_buy_quote": 1594.06806}, {"ts": 1771992540000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 156251.0, "quote_volume": 1124.85493, "trades": 9, "taker_buy_volume": 64684.0, "taker_buy_quote": 465.7248}, {"ts": 1771992600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1427.0, "quote_volume": 10.26013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992720000, "open": 0.00719, "high": 0.00722, "low": 0.00718, "close": 0.00722, "volume": 600802.0, "quote_volume": 4322.25096, "trades": 40, "taker_buy_volume": 362549.0, "taker_buy_quote": 2610.34327}, {"ts": 1771992780000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 24646.0, "quote_volume": 177.68339, "trades": 6, "taker_buy_volume": 16596.0, "taker_buy_quote": 119.65716}, {"ts": 1771992840000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 172471.0, "quote_volume": 1244.77184, "trades": 11, "taker_buy_volume": 171531.0, "taker_buy_quote": 1237.99444}, {"ts": 1771992900000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 24787.0, "quote_volume": 178.7, "trades": 5, "taker_buy_volume": 23360.0, "taker_buy_quote": 168.4256}, {"ts": 1771992960000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 20749.0, "quote_volume": 149.59256, "trades": 4, "taker_buy_volume": 19976.0, "taker_buy_quote": 144.02696}, {"ts": 1771993020000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00717, "volume": 193124.0, "quote_volume": 1386.599, "trades": 17, "taker_buy_volume": 11473.0, "taker_buy_quote": 82.26141}, {"ts": 1771993080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 22831.0, "quote_volume": 163.92658, "trades": 4, "taker_buy_volume": 21809.0, "taker_buy_quote": 156.58862}, {"ts": 1771993140000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 45379.0, "quote_volume": 325.78476, "trades": 7, "taker_buy_volume": 28825.0, "taker_buy_quote": 207.09258}, {"ts": 1771993200000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 20776.0, "quote_volume": 149.16292, "trades": 4, "taker_buy_volume": 19900.0, "taker_buy_quote": 142.882}, {"ts": 1771993260000, "open": 0.00718, "high": 0.00718, "low": 0.00713, "close": 0.00713, "volume": 195593.0, "quote_volume": 1397.43402, "trades": 19, "taker_buy_volume": 25080.0, "taker_buy_quote": 179.49569}, {"ts": 1771993320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 25557.0, "quote_volume": 182.54283, "trades": 6, "taker_buy_volume": 25557.0, "taker_buy_quote": 182.54283}, {"ts": 1771993380000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 17984.0, "quote_volume": 128.57133, "trades": 9, "taker_buy_volume": 16557.0, "taker_buy_quote": 118.38255}, {"ts": 1771993440000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 42283.0, "quote_volume": 302.49908, "trades": 8, "taker_buy_volume": 29923.0, "taker_buy_quote": 214.12508}, {"ts": 1771993500000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 51628.0, "quote_volume": 369.54883, "trades": 18, "taker_buy_volume": 50201.0, "taker_buy_quote": 359.36005}, {"ts": 1771993560000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 71039.0, "quote_volume": 509.12087, "trades": 7, "taker_buy_volume": 45303.0, "taker_buy_quote": 324.82251}, {"ts": 1771993620000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 43339.0, "quote_volume": 310.72636, "trades": 7, "taker_buy_volume": 41024.0, "taker_buy_quote": 294.14208}, {"ts": 1771993680000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 21193.0, "quote_volume": 151.87762, "trades": 4, "taker_buy_volume": 13574.0, "taker_buy_quote": 97.32558}, {"ts": 1771993740000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 17918.0, "quote_volume": 128.45779, "trades": 3, "taker_buy_volume": 16491.0, "taker_buy_quote": 118.24047}, {"ts": 1771993800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 16606.0, "quote_volume": 119.06502, "trades": 4, "taker_buy_volume": 16606.0, "taker_buy_quote": 119.06502}, {"ts": 1771993860000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 27462.0, "quote_volume": 196.87309, "trades": 8, "taker_buy_volume": 24517.0, "taker_buy_quote": 175.78689}, {"ts": 1771993920000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 15909.0, "quote_volume": 114.05913, "trades": 4, "taker_buy_volume": 15069.0, "taker_buy_quote": 108.04473}, {"ts": 1771993980000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 121582.0, "quote_volume": 870.40422, "trades": 27, "taker_buy_volume": 19039.0, "taker_buy_quote": 136.44921}, {"ts": 1771994040000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 23981.0, "quote_volume": 171.7861, "trades": 4, "taker_buy_volume": 23981.0, "taker_buy_quote": 171.7861}, {"ts": 1771994100000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 41957.0, "quote_volume": 300.92199, "trades": 9, "taker_buy_volume": 35234.0, "taker_buy_quote": 252.73235}, {"ts": 1771994160000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 24174.0, "quote_volume": 173.68125, "trades": 6, "taker_buy_volume": 24174.0, "taker_buy_quote": 173.68125}, {"ts": 1771994220000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 15466.0, "quote_volume": 111.20537, "trades": 4, "taker_buy_volume": 14039.0, "taker_buy_quote": 100.95951}, {"ts": 1771994280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 21087.0, "quote_volume": 151.8264, "trades": 4, "taker_buy_volume": 21087.0, "taker_buy_quote": 151.8264}, {"ts": 1771994340000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 21029.0, "quote_volume": 151.47406, "trades": 5, "taker_buy_volume": 18810.0, "taker_buy_quote": 135.51945}, {"ts": 1771994400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 97050.0, "quote_volume": 700.701, "trades": 7, "taker_buy_volume": 97050.0, "taker_buy_quote": 700.701}, {"ts": 1771994460000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 31772.0, "quote_volume": 229.84866, "trades": 8, "taker_buy_volume": 23878.0, "taker_buy_quote": 172.78472}, {"ts": 1771994520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 51061.0, "quote_volume": 369.68164, "trades": 6, "taker_buy_volume": 51061.0, "taker_buy_quote": 369.68164}, {"ts": 1771994580000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 179548.0, "quote_volume": 1296.86565, "trades": 14, "taker_buy_volume": 27224.0, "taker_buy_quote": 196.97859}, {"ts": 1771994640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 15326.0, "quote_volume": 110.80698, "trades": 4, "taker_buy_volume": 15326.0, "taker_buy_quote": 110.80698}, {"ts": 1771994700000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 13270.0, "quote_volume": 96.04626, "trades": 3, "taker_buy_volume": 11843.0, "taker_buy_quote": 85.74332}, {"ts": 1771994760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21337.0, "quote_volume": 154.47988, "trades": 3, "taker_buy_volume": 21337.0, "taker_buy_quote": 154.47988}, {"ts": 1771994820000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 18605.0, "quote_volume": 134.59626, "trades": 3, "taker_buy_volume": 17178.0, "taker_buy_quote": 124.30759}, {"ts": 1771994880000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 17718.0, "quote_volume": 128.18383, "trades": 3, "taker_buy_volume": 17718.0, "taker_buy_quote": 128.18383}, {"ts": 1771994940000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 27336.0, "quote_volume": 197.47915, "trades": 5, "taker_buy_volume": 25909.0, "taker_buy_quote": 187.19048}, {"ts": 1771995000000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 31544.0, "quote_volume": 227.40281, "trades": 4, "taker_buy_volume": 11627.0, "taker_buy_quote": 83.83067}, {"ts": 1771995060000, "open": 0.00722, "high": 0.00722, "low": 0.00716, "close": 0.00718, "volume": 610402.0, "quote_volume": 4382.97856, "trades": 48, "taker_buy_volume": 266552.0, "taker_buy_quote": 1915.96951}, {"ts": 1771995120000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 43130.0, "quote_volume": 310.14259, "trades": 6, "taker_buy_volume": 43130.0, "taker_buy_quote": 310.14259}, {"ts": 1771995180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 29657.0, "quote_volume": 213.48972, "trades": 6, "taker_buy_volume": 25589.0, "taker_buy_quote": 184.2408}, {"ts": 1771995240000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 45971.0, "quote_volume": 331.18672, "trades": 7, "taker_buy_volume": 43666.0, "taker_buy_quote": 314.61377}, {"ts": 1771995300000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 3599.0, "quote_volume": 25.92025, "trades": 3, "taker_buy_volume": 2172.0, "taker_buy_quote": 15.66012}, {"ts": 1771995360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 81689.0, "quote_volume": 585.99444, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 7318.0, "quote_volume": 52.52423, "trades": 3, "taker_buy_volume": 5417.0, "taker_buy_quote": 38.89406}, {"ts": 1771995540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24326.0, "quote_volume": 174.41742, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.246}, {"ts": 1771995600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 54532.0, "quote_volume": 390.44912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 24720.0, "quote_volume": 176.9952, "trades": 2, "taker_buy_volume": 12360.0, "taker_buy_quote": 88.4976}, {"ts": 1771995720000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 34218.0, "quote_volume": 244.48826, "trades": 6, "taker_buy_volume": 1427.0, "taker_buy_quote": 10.21732}, {"ts": 1771995780000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 73625.0, "quote_volume": 528.60654, "trades": 12, "taker_buy_volume": 45028.0, "taker_buy_quote": 323.44245}, {"ts": 1771995840000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 13786.0, "quote_volume": 98.6935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6483.0, "quote_volume": 46.41828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 3533.0, "quote_volume": 25.28201, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 15.07896}, {"ts": 1771996080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 949.0, "quote_volume": 6.78535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 48804.0, "quote_volume": 349.69701, "trades": 7, "taker_buy_volume": 47377.0, "taker_buy_quote": 339.47969}, {"ts": 1771996200000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 13966.0, "quote_volume": 100.01262, "trades": 2, "taker_buy_volume": 13966.0, "taker_buy_quote": 100.01262}, {"ts": 1771996260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1427.0, "quote_volume": 10.21732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1427.0, "quote_volume": 10.21732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5371.0, "quote_volume": 38.45636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 41107.0, "quote_volume": 293.91505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10377.0, "quote_volume": 74.09178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 43325.0, "quote_volume": 310.21443, "trades": 8, "taker_buy_volume": 41898.0, "taker_buy_quote": 300.01138}, {"ts": 1771996800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 818.0, "quote_volume": 5.8487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 48628.0, "quote_volume": 348.34597, "trades": 9, "taker_buy_volume": 47201.0, "taker_buy_quote": 338.12865}, {"ts": 1771996920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5466.0, "quote_volume": 39.0819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2322.0, "quote_volume": 16.57908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 17505.0, "quote_volume": 124.9857, "trades": 2, "taker_buy_volume": 17505.0, "taker_buy_quote": 124.9857}, {"ts": 1771997220000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 269416.0, "quote_volume": 1925.47034, "trades": 9, "taker_buy_volume": 263223.0, "taker_buy_quote": 1881.31425}, {"ts": 1771997280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2694.0, "quote_volume": 19.2621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 16310.0, "quote_volume": 116.76533, "trades": 3, "taker_buy_volume": 14883.0, "taker_buy_quote": 106.56228}, {"ts": 1771997400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 65412.0, "quote_volume": 468.33565, "trades": 6, "taker_buy_volume": 63985.0, "taker_buy_quote": 458.1326}, {"ts": 1771997520000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 245103.0, "quote_volume": 1752.36795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 35094.0, "quote_volume": 250.58958, "trades": 5, "taker_buy_volume": 33186.0, "taker_buy_quote": 236.96646}, {"ts": 1771997640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 23494.0, "quote_volume": 167.27728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 46268.0, "quote_volume": 330.74679, "trades": 8, "taker_buy_volume": 44148.0, "taker_buy_quote": 315.60999}, {"ts": 1771997820000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 198811.0, "quote_volume": 1421.22408, "trades": 22, "taker_buy_volume": 182374.0, "taker_buy_quote": 1303.84963}, {"ts": 1771997880000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 135530.0, "quote_volume": 969.94552, "trades": 11, "taker_buy_volume": 135530.0, "taker_buy_quote": 969.94552}, {"ts": 1771997940000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 16548.0, "quote_volume": 118.00151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4317.0, "quote_volume": 30.82338, "trades": 1, "taker_buy_volume": 4317.0, "taker_buy_quote": 30.82338}, {"ts": 1771998180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1427.0, "quote_volume": 10.17451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 62172.0, "quote_volume": 444.45325, "trades": 9, "taker_buy_volume": 60745.0, "taker_buy_quote": 434.27874}, {"ts": 1771998360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8231.0, "quote_volume": 58.76934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 67393.0, "quote_volume": 482.28072, "trades": 8, "taker_buy_volume": 65966.0, "taker_buy_quote": 472.09194}, {"ts": 1771998480000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 238624.0, "quote_volume": 1713.90862, "trades": 15, "taker_buy_volume": 238624.0, "taker_buy_quote": 1713.90862}, {"ts": 1771998540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1427.0, "quote_volume": 10.23159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 55709.0, "quote_volume": 400.00629, "trades": 4, "taker_buy_volume": 26287.0, "taker_buy_quote": 188.75633}, {"ts": 1771998660000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5999.0, "quote_volume": 43.11854, "trades": 3, "taker_buy_volume": 772.0, "taker_buy_quote": 5.55068}, {"ts": 1771998720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 61625.0, "quote_volume": 443.22283, "trades": 6, "taker_buy_volume": 58828.0, "taker_buy_quote": 423.1124}, {"ts": 1771998900000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 281866.0, "quote_volume": 2025.44052, "trades": 20, "taker_buy_volume": 39090.0, "taker_buy_quote": 281.3244}, {"ts": 1771998960000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 6328.0, "quote_volume": 45.54733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 4030.0, "quote_volume": 29.00173, "trades": 2, "taker_buy_volume": 2603.0, "taker_buy_quote": 18.7416}, {"ts": 1771999140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 29243.0, "quote_volume": 210.39746, "trades": 6, "taker_buy_volume": 27816.0, "taker_buy_quote": 200.1516}, {"ts": 1771999260000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 100890.0, "quote_volume": 723.94222, "trades": 10, "taker_buy_volume": 27854.0, "taker_buy_quote": 200.1505}, {"ts": 1771999320000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 24698.0, "quote_volume": 177.56435, "trades": 3, "taker_buy_volume": 10911.0, "taker_buy_quote": 78.45009}, {"ts": 1771999380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 26982.0, "quote_volume": 194.26132, "trades": 4, "taker_buy_volume": 26982.0, "taker_buy_quote": 194.26132}, {"ts": 1771999560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1427.0, "quote_volume": 10.26013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 20865.0, "quote_volume": 150.01935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2412.0, "quote_volume": 17.31816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4326.0, "quote_volume": 31.06068, "trades": 3, "taker_buy_volume": 4326.0, "taker_buy_quote": 31.06068}, {"ts": 1772000040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1427.0, "quote_volume": 10.23159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 27281.0, "quote_volume": 195.60477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1427.0, "quote_volume": 10.21732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 3828.0, "quote_volume": 27.43249, "trades": 2, "taker_buy_volume": 2401.0, "taker_buy_quote": 17.21517}, {"ts": 1772000460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 21849.0, "quote_volume": 156.87582, "trades": 3, "taker_buy_volume": 20422.0, "taker_buy_quote": 146.62996}, {"ts": 1772000520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 39429.0, "quote_volume": 283.49451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4437.0, "quote_volume": 31.88776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 11030.0, "quote_volume": 79.1954, "trades": 4, "taker_buy_volume": 4536.0, "taker_buy_quote": 32.56848}, {"ts": 1772001060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1427.0, "quote_volume": 10.23159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 11950.0, "quote_volume": 85.84945, "trades": 3, "taker_buy_volume": 10523.0, "taker_buy_quote": 75.60359}, {"ts": 1772001240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 22567.0, "quote_volume": 162.24246, "trades": 3, "taker_buy_volume": 21140.0, "taker_buy_quote": 151.9966}, {"ts": 1772001360000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 2873.0, "quote_volume": 20.63973, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 8.33321}, {"ts": 1772001420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2452.0, "quote_volume": 17.60536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1427.0, "quote_volume": 10.24586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 167707.0, "quote_volume": 1201.49436, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 16703.0, "quote_volume": 119.83014, "trades": 3, "taker_buy_volume": 11863.0, "taker_buy_quote": 85.12734}, {"ts": 1772001780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1427.0, "quote_volume": 10.23159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1427.0, "quote_volume": 10.23159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 118927.0, "quote_volume": 852.20077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 41054.0, "quote_volume": 293.94664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1427.0, "quote_volume": 10.20305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 25139.0, "quote_volume": 179.64039, "trades": 5, "taker_buy_volume": 1397.0, "taker_buy_quote": 10.00252}, {"ts": 1772002260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 11232.0, "quote_volume": 80.12438, "trades": 2, "taker_buy_volume": 4022.0, "taker_buy_quote": 28.71708}, {"ts": 1772002380000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 32830.0, "quote_volume": 234.38828, "trades": 3, "taker_buy_volume": 29611.0, "taker_buy_quote": 211.42254}, {"ts": 1772002440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 42951.0, "quote_volume": 307.09965, "trades": 3, "taker_buy_volume": 42951.0, "taker_buy_quote": 307.09965}, {"ts": 1772002500000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 127124.0, "quote_volume": 910.19357, "trades": 6, "taker_buy_volume": 34037.0, "taker_buy_quote": 243.70492}, {"ts": 1772002560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3800.0, "quote_volume": 27.17, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.17}, {"ts": 1772002740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11579.0, "quote_volume": 82.67406, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.99}, {"ts": 1772002860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3140.0, "quote_volume": 22.3882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 139858.0, "quote_volume": 1000.50464, "trades": 14, "taker_buy_volume": 117313.0, "taker_buy_quote": 839.53334}, {"ts": 1772003040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 11755.0, "quote_volume": 84.28335, "trades": 2, "taker_buy_volume": 11755.0, "taker_buy_quote": 84.28335}, {"ts": 1772003100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 78831.0, "quote_volume": 565.21827, "trades": 26, "taker_buy_volume": 68212.0, "taker_buy_quote": 489.08004}, {"ts": 1772003160000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 57974.0, "quote_volume": 415.52204, "trades": 13, "taker_buy_volume": 20014.0, "taker_buy_quote": 143.50038}, {"ts": 1772003220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2435.0, "quote_volume": 17.41025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 27978.0, "quote_volume": 200.0427, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12087.0, "quote_volume": 86.30118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 15923.0, "quote_volume": 114.00868, "trades": 2, "taker_buy_volume": 15923.0, "taker_buy_quote": 114.00868}, {"ts": 1772003460000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 161089.0, "quote_volume": 1150.18857, "trades": 25, "taker_buy_volume": 17760.0, "taker_buy_quote": 126.9144}, {"ts": 1772003520000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 155145.0, "quote_volume": 1109.25277, "trades": 6, "taker_buy_volume": 28560.0, "taker_buy_quote": 204.204}, {"ts": 1772003580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 85885.0, "quote_volume": 612.12226, "trades": 10, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.469}, {"ts": 1772003760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 31446.0, "quote_volume": 224.76451, "trades": 6, "taker_buy_volume": 7565.0, "taker_buy_quote": 54.08975}, {"ts": 1772003880000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 15828.0, "quote_volume": 113.19378, "trades": 6, "taker_buy_volume": 15828.0, "taker_buy_quote": 113.19378}, {"ts": 1772003940000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 288134.0, "quote_volume": 2062.776, "trades": 10, "taker_buy_volume": 274150.0, "taker_buy_quote": 1962.7904}, {"ts": 1772004000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1051.0, "quote_volume": 7.51465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1427.0, "quote_volume": 10.20305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4397.0, "quote_volume": 31.39458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 26640.0, "quote_volume": 190.2096, "trades": 12, "taker_buy_volume": 12360.0, "taker_buy_quote": 88.2504}, {"ts": 1772004420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 27852.0, "quote_volume": 198.67328, "trades": 7, "taker_buy_volume": 7417.0, "taker_buy_quote": 52.95738}, {"ts": 1772004480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4943.0, "quote_volume": 35.29302, "trades": 1, "taker_buy_volume": 4943.0, "taker_buy_quote": 35.29302}, {"ts": 1772004540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1427.0, "quote_volume": 10.18878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 46300.0, "quote_volume": 331.045, "trades": 2, "taker_buy_volume": 46300.0, "taker_buy_quote": 331.045}, {"ts": 1772004660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 33111.0, "quote_volume": 237.07476, "trades": 4, "taker_buy_volume": 31684.0, "taker_buy_quote": 226.85744}, {"ts": 1772004720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 954.0, "quote_volume": 6.83064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6169.0, "quote_volume": 44.15577, "trades": 2, "taker_buy_volume": 4742.0, "taker_buy_quote": 33.95272}, {"ts": 1772004840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1427.0, "quote_volume": 10.20305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 115534.0, "quote_volume": 828.95415, "trades": 12, "taker_buy_volume": 106085.0, "taker_buy_quote": 761.11033}, {"ts": 1772005020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1427.0, "quote_volume": 10.23159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.00718, "high": 0.00724, "low": 0.00718, "close": 0.00724, "volume": 148335.0, "quote_volume": 1069.9149, "trades": 16, "taker_buy_volume": 138824.0, "taker_buy_quote": 1001.62592}, {"ts": 1772005140000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 81281.0, "quote_volume": 589.20443, "trades": 16, "taker_buy_volume": 62198.0, "taker_buy_quote": 451.05011}, {"ts": 1772005200000, "open": 0.00725, "high": 0.00731, "low": 0.00725, "close": 0.00727, "volume": 466877.0, "quote_volume": 3401.87281, "trades": 53, "taker_buy_volume": 248998.0, "taker_buy_quote": 1816.14788}, {"ts": 1772005260000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 186324.0, "quote_volume": 1359.42274, "trades": 18, "taker_buy_volume": 171431.0, "taker_buy_quote": 1250.788}, {"ts": 1772005320000, "open": 0.00731, "high": 0.00733, "low": 0.00728, "close": 0.00729, "volume": 529516.0, "quote_volume": 3871.43723, "trades": 39, "taker_buy_volume": 335006.0, "taker_buy_quote": 2452.7809}, {"ts": 1772005380000, "open": 0.00729, "high": 0.00735, "low": 0.00727, "close": 0.00734, "volume": 550880.0, "quote_volume": 4030.5137, "trades": 44, "taker_buy_volume": 464632.0, "taker_buy_quote": 3397.63016}, {"ts": 1772005440000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00733, "volume": 464530.0, "quote_volume": 3410.74661, "trades": 30, "taker_buy_volume": 392669.0, "taker_buy_quote": 2884.1725}, {"ts": 1772005500000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 233742.0, "quote_volume": 1719.55424, "trades": 43, "taker_buy_volume": 219232.0, "taker_buy_quote": 1613.08913}, {"ts": 1772005560000, "open": 0.00736, "high": 0.00736, "low": 0.00731, "close": 0.00731, "volume": 165848.0, "quote_volume": 1216.44226, "trades": 14, "taker_buy_volume": 48057.0, "taker_buy_quote": 352.64704}, {"ts": 1772005620000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 125270.0, "quote_volume": 917.04558, "trades": 26, "taker_buy_volume": 123843.0, "taker_buy_quote": 906.61421}, {"ts": 1772005680000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 41777.0, "quote_volume": 304.56427, "trades": 8, "taker_buy_volume": 10805.0, "taker_buy_quote": 78.76845}, {"ts": 1772005740000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00725, "volume": 306616.0, "quote_volume": 2224.50433, "trades": 20, "taker_buy_volume": 10700.0, "taker_buy_quote": 77.865}, {"ts": 1772005800000, "open": 0.00725, "high": 0.00728, "low": 0.00724, "close": 0.00728, "volume": 642869.0, "quote_volume": 4668.72158, "trades": 51, "taker_buy_volume": 501617.0, "taker_buy_quote": 3644.65541}, {"ts": 1772005860000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 2251.0, "quote_volume": 16.35874, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 5.99872}, {"ts": 1772005920000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 3238.0, "quote_volume": 23.53097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.00725, "high": 0.00732, "low": 0.00725, "close": 0.00731, "volume": 288482.0, "quote_volume": 2102.17745, "trades": 28, "taker_buy_volume": 287055.0, "taker_buy_quote": 2091.8317}, {"ts": 1772006040000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 99913.0, "quote_volume": 727.69338, "trades": 11, "taker_buy_volume": 39840.0, "taker_buy_quote": 290.4336}, {"ts": 1772006100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1427.0, "quote_volume": 10.38856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3847.0, "quote_volume": 27.96769, "trades": 2, "taker_buy_volume": 2919.0, "taker_buy_quote": 21.22113}, {"ts": 1772006220000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 150477.0, "quote_volume": 1093.44246, "trades": 13, "taker_buy_volume": 43480.0, "taker_buy_quote": 316.08582}, {"ts": 1772006280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 24626.0, "quote_volume": 178.63273, "trades": 6, "taker_buy_volume": 8900.0, "taker_buy_quote": 64.525}, {"ts": 1772006400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 3936.0, "quote_volume": 28.55278, "trades": 3, "taker_buy_volume": 1678.0, "taker_buy_quote": 12.18228}, {"ts": 1772006520000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 265836.0, "quote_volume": 1935.91067, "trades": 41, "taker_buy_volume": 208276.0, "taker_buy_quote": 1516.55282}, {"ts": 1772006580000, "open": 0.00727, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 35220.0, "quote_volume": 256.34421, "trades": 9, "taker_buy_volume": 28922.0, "taker_buy_quote": 210.60672}, {"ts": 1772006640000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 20106.0, "quote_volume": 146.75008, "trades": 5, "taker_buy_volume": 18920.0, "taker_buy_quote": 138.116}, {"ts": 1772006700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2228.0, "quote_volume": 16.28668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00736, "volume": 213940.0, "quote_volume": 1570.26989, "trades": 16, "taker_buy_volume": 209248.0, "taker_buy_quote": 1535.83061}, {"ts": 1772006820000, "open": 0.00737, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 127205.0, "quote_volume": 938.60096, "trades": 21, "taker_buy_volume": 95888.0, "taker_buy_quote": 707.97858}, {"ts": 1772006880000, "open": 0.00739, "high": 0.00745, "low": 0.00738, "close": 0.00742, "volume": 421616.0, "quote_volume": 3126.2585, "trades": 58, "taker_buy_volume": 349108.0, "taker_buy_quote": 2588.03817}, {"ts": 1772006940000, "open": 0.0074, "high": 0.0074, "low": 0.00733, "close": 0.00735, "volume": 249564.0, "quote_volume": 1837.22807, "trades": 43, "taker_buy_volume": 127576.0, "taker_buy_quote": 938.68957}, {"ts": 1772007000000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 445879.0, "quote_volume": 3295.57759, "trades": 51, "taker_buy_volume": 397794.0, "taker_buy_quote": 2940.84348}, {"ts": 1772007060000, "open": 0.00739, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 262705.0, "quote_volume": 1943.24569, "trades": 24, "taker_buy_volume": 251349.0, "taker_buy_quote": 1859.28317}, {"ts": 1772007120000, "open": 0.00738, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 172723.0, "quote_volume": 1278.72631, "trades": 47, "taker_buy_volume": 157220.0, "taker_buy_quote": 1164.13158}, {"ts": 1772007180000, "open": 0.00738, "high": 0.00742, "low": 0.00738, "close": 0.0074, "volume": 243133.0, "quote_volume": 1801.34448, "trades": 52, "taker_buy_volume": 231549.0, "taker_buy_quote": 1715.6577}, {"ts": 1772007240000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 40998.0, "quote_volume": 304.15124, "trades": 19, "taker_buy_volume": 37498.0, "taker_buy_quote": 278.21624}, {"ts": 1772007300000, "open": 0.0074, "high": 0.00747, "low": 0.00739, "close": 0.00743, "volume": 1582825.0, "quote_volume": 11782.05261, "trades": 103, "taker_buy_volume": 729384.0, "taker_buy_quote": 5427.3347}, {"ts": 1772007360000, "open": 0.00743, "high": 0.00743, "low": 0.00737, "close": 0.00741, "volume": 492910.0, "quote_volume": 3649.85986, "trades": 69, "taker_buy_volume": 207457.0, "taker_buy_quote": 1537.37794}, {"ts": 1772007420000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 3128.0, "quote_volume": 23.1053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 126084.0, "quote_volume": 931.38913, "trades": 45, "taker_buy_volume": 76569.0, "taker_buy_quote": 565.91899}, {"ts": 1772007540000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 143178.0, "quote_volume": 1055.55994, "trades": 12, "taker_buy_volume": 24720.0, "taker_buy_quote": 182.4336}, {"ts": 1772007600000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 28007.0, "quote_volume": 206.99784, "trades": 9, "taker_buy_volume": 19203.0, "taker_buy_quote": 141.9786}, {"ts": 1772007660000, "open": 0.00738, "high": 0.00746, "low": 0.00738, "close": 0.00741, "volume": 635224.0, "quote_volume": 4714.12642, "trades": 81, "taker_buy_volume": 480117.0, "taker_buy_quote": 3564.61159}, {"ts": 1772007720000, "open": 0.00742, "high": 0.00754, "low": 0.00742, "close": 0.00747, "volume": 1408601.0, "quote_volume": 10535.61712, "trades": 359, "taker_buy_volume": 822033.0, "taker_buy_quote": 6152.60878}, {"ts": 1772007780000, "open": 0.00749, "high": 0.00751, "low": 0.00744, "close": 0.00747, "volume": 517613.0, "quote_volume": 3869.4458, "trades": 159, "taker_buy_volume": 259477.0, "taker_buy_quote": 1941.90396}, {"ts": 1772007840000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6795.0, "quote_volume": 50.6907, "trades": 1, "taker_buy_volume": 6795.0, "taker_buy_quote": 50.6907}, {"ts": 1772007900000, "open": 0.00744, "high": 0.00744, "low": 0.00739, "close": 0.0074, "volume": 237144.0, "quote_volume": 1758.11441, "trades": 73, "taker_buy_volume": 24333.0, "taker_buy_quote": 180.60489}, {"ts": 1772007960000, "open": 0.00742, "high": 0.00753, "low": 0.00742, "close": 0.00746, "volume": 1368165.0, "quote_volume": 10213.52039, "trades": 313, "taker_buy_volume": 915000.0, "taker_buy_quote": 6837.01734}, {"ts": 1772008020000, "open": 0.00746, "high": 0.00749, "low": 0.00744, "close": 0.00744, "volume": 866199.0, "quote_volume": 6468.40197, "trades": 272, "taker_buy_volume": 388555.0, "taker_buy_quote": 2905.87381}, {"ts": 1772008080000, "open": 0.00744, "high": 0.00749, "low": 0.00743, "close": 0.00746, "volume": 317907.0, "quote_volume": 2373.37448, "trades": 119, "taker_buy_volume": 172253.0, "taker_buy_quote": 1287.19431}, {"ts": 1772008140000, "open": 0.00746, "high": 0.00751, "low": 0.00743, "close": 0.00745, "volume": 427100.0, "quote_volume": 3187.92876, "trades": 134, "taker_buy_volume": 204558.0, "taker_buy_quote": 1529.61808}, {"ts": 1772008200000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00747, "volume": 39118.0, "quote_volume": 291.3918, "trades": 26, "taker_buy_volume": 7789.0, "taker_buy_quote": 58.18383}, {"ts": 1772008260000, "open": 0.00744, "high": 0.00755, "low": 0.00744, "close": 0.00753, "volume": 1236947.0, "quote_volume": 9280.02505, "trades": 327, "taker_buy_volume": 801841.0, "taker_buy_quote": 6018.71832}, {"ts": 1772008320000, "open": 0.00752, "high": 0.00756, "low": 0.0075, "close": 0.00752, "volume": 736489.0, "quote_volume": 5546.59044, "trades": 308, "taker_buy_volume": 329162.0, "taker_buy_quote": 2482.68394}, {"ts": 1772008380000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00752, "volume": 506900.0, "quote_volume": 3812.80023, "trades": 76, "taker_buy_volume": 350362.0, "taker_buy_quote": 2635.90159}, {"ts": 1772008440000, "open": 0.00752, "high": 0.00753, "low": 0.00747, "close": 0.00747, "volume": 604710.0, "quote_volume": 4532.96885, "trades": 71, "taker_buy_volume": 10090.0, "taker_buy_quote": 75.89008}, {"ts": 1772008500000, "open": 0.00747, "high": 0.00755, "low": 0.00744, "close": 0.00752, "volume": 1388139.0, "quote_volume": 10382.64135, "trades": 107, "taker_buy_volume": 337853.0, "taker_buy_quote": 2535.09333}, {"ts": 1772008560000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.0075, "volume": 153555.0, "quote_volume": 1152.13411, "trades": 93, "taker_buy_volume": 26996.0, "taker_buy_quote": 202.7681}, {"ts": 1772008620000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 227067.0, "quote_volume": 1700.62386, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.00747, "high": 0.00747, "low": 0.00742, "close": 0.00742, "volume": 160207.0, "quote_volume": 1192.27339, "trades": 40, "taker_buy_volume": 3100.0, "taker_buy_quote": 23.064}, {"ts": 1772008740000, "open": 0.00742, "high": 0.00742, "low": 0.00738, "close": 0.0074, "volume": 458324.0, "quote_volume": 3389.00295, "trades": 50, "taker_buy_volume": 27611.0, "taker_buy_quote": 204.52151}, {"ts": 1772008800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1427.0, "quote_volume": 10.53126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.00736, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 374617.0, "quote_volume": 2757.50758, "trades": 46, "taker_buy_volume": 280647.0, "taker_buy_quote": 2065.93225}, {"ts": 1772008920000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 228369.0, "quote_volume": 1678.46346, "trades": 12, "taker_buy_volume": 5636.0, "taker_buy_quote": 41.4246}, {"ts": 1772008980000, "open": 0.00737, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 288457.0, "quote_volume": 2121.88289, "trades": 12, "taker_buy_volume": 52384.0, "taker_buy_quote": 386.23795}, {"ts": 1772009040000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 61804.0, "quote_volume": 454.12756, "trades": 11, "taker_buy_volume": 5770.0, "taker_buy_quote": 42.4672}, {"ts": 1772009100000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1427.0, "quote_volume": 10.47418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 58143.0, "quote_volume": 427.37683, "trades": 7, "taker_buy_volume": 19456.0, "taker_buy_quote": 143.19616}, {"ts": 1772009280000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 157619.0, "quote_volume": 1155.50443, "trades": 11, "taker_buy_volume": 126111.0, "taker_buy_quote": 924.53772}, {"ts": 1772009340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2776.0, "quote_volume": 20.34808, "trades": 1, "taker_buy_volume": 2776.0, "taker_buy_quote": 20.34808}, {"ts": 1772009400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1427.0, "quote_volume": 10.44564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 281919.0, "quote_volume": 2070.03614, "trades": 17, "taker_buy_volume": 278394.0, "taker_buy_quote": 2044.16264}, {"ts": 1772009580000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 10837.0, "quote_volume": 79.49159, "trades": 4, "taker_buy_volume": 5199.0, "taker_buy_quote": 38.10867}, {"ts": 1772009640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1427.0, "quote_volume": 10.45991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 19235.0, "quote_volume": 140.99255, "trades": 3, "taker_buy_volume": 8302.0, "taker_buy_quote": 60.85366}, {"ts": 1772009760000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 25060.0, "quote_volume": 183.39872, "trades": 5, "taker_buy_volume": 8652.0, "taker_buy_quote": 63.33264}, {"ts": 1772009820000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 103926.0, "quote_volume": 761.22835, "trades": 11, "taker_buy_volume": 27263.0, "taker_buy_quote": 199.68876}, {"ts": 1772009880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2381.0, "quote_volume": 17.40511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 320250.0, "quote_volume": 2337.47362, "trades": 23, "taker_buy_volume": 9912.0, "taker_buy_quote": 72.29348}, {"ts": 1772010060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 5081.0, "quote_volume": 37.08556, "trades": 3, "taker_buy_volume": 2801.0, "taker_buy_quote": 20.4473}, {"ts": 1772010180000, "open": 0.00733, "high": 0.00738, "low": 0.00733, "close": 0.00737, "volume": 130703.0, "quote_volume": 961.81542, "trades": 16, "taker_buy_volume": 123783.0, "taker_buy_quote": 910.81502}, {"ts": 1772010240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5257.0, "quote_volume": 38.58638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1223.0, "quote_volume": 8.97682, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 8.97682}, {"ts": 1772010360000, "open": 0.00732, "high": 0.00745, "low": 0.00732, "close": 0.00743, "volume": 1098901.0, "quote_volume": 8132.5062, "trades": 111, "taker_buy_volume": 896332.0, "taker_buy_quote": 6629.22939}, {"ts": 1772010420000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 86003.0, "quote_volume": 639.58124, "trades": 12, "taker_buy_volume": 63512.0, "taker_buy_quote": 472.52759}, {"ts": 1772010480000, "open": 0.00745, "high": 0.00745, "low": 0.0074, "close": 0.0074, "volume": 193826.0, "quote_volume": 1436.41369, "trades": 18, "taker_buy_volume": 15658.0, "taker_buy_quote": 116.6521}, {"ts": 1772010540000, "open": 0.00741, "high": 0.00747, "low": 0.00741, "close": 0.00743, "volume": 656553.0, "quote_volume": 4878.24911, "trades": 37, "taker_buy_volume": 478081.0, "taker_buy_quote": 3548.9728}, {"ts": 1772010600000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 102119.0, "quote_volume": 756.78752, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 74.2}, {"ts": 1772010660000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 5089.0, "quote_volume": 37.63944, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.94}, {"ts": 1772010720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2482.0, "quote_volume": 18.26752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 33033.0, "quote_volume": 243.12288, "trades": 10, "taker_buy_volume": 27645.0, "taker_buy_quote": 203.4672}, {"ts": 1772010840000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 376217.0, "quote_volume": 2763.01498, "trades": 17, "taker_buy_volume": 17194.0, "taker_buy_quote": 126.3409}, {"ts": 1772010900000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 717355.0, "quote_volume": 5286.91293, "trades": 44, "taker_buy_volume": 483324.0, "taker_buy_quote": 3562.34544}, {"ts": 1772010960000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 18869.0, "quote_volume": 139.05026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1427.0, "quote_volume": 10.50272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 10298.0, "quote_volume": 75.70919, "trades": 2, "taker_buy_volume": 1889.0, "taker_buy_quote": 13.90304}, {"ts": 1772011200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1427.0, "quote_volume": 10.50272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 92453.0, "quote_volume": 681.81479, "trades": 9, "taker_buy_volume": 92453.0, "taker_buy_quote": 681.81479}, {"ts": 1772011320000, "open": 0.00739, "high": 0.00739, "low": 0.00733, "close": 0.00733, "volume": 38847.0, "quote_volume": 285.60325, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 96917.0, "quote_volume": 709.65263, "trades": 17, "taker_buy_volume": 10559.0, "taker_buy_quote": 77.29188}, {"ts": 1772011440000, "open": 0.00732, "high": 0.00732, "low": 0.00727, "close": 0.00729, "volume": 1029272.0, "quote_volume": 7507.92041, "trades": 29, "taker_buy_volume": 4320.0, "taker_buy_quote": 31.4928}, {"ts": 1772011500000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 85703.0, "quote_volume": 625.72503, "trades": 7, "taker_buy_volume": 85703.0, "taker_buy_quote": 625.72503}, {"ts": 1772011560000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 6105.0, "quote_volume": 44.59614, "trades": 6, "taker_buy_volume": 1482.0, "taker_buy_quote": 10.84824}, {"ts": 1772011620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1427.0, "quote_volume": 10.40283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 8898.0, "quote_volume": 64.94113, "trades": 3, "taker_buy_volume": 7471.0, "taker_buy_quote": 54.5383}, {"ts": 1772011860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1427.0, "quote_volume": 10.38856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 13623.0, "quote_volume": 99.31167, "trades": 2, "taker_buy_volume": 13623.0, "taker_buy_quote": 99.31167}, {"ts": 1772012040000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 12000.0, "quote_volume": 87.39617, "trades": 4, "taker_buy_volume": 2502.0, "taker_buy_quote": 18.23958}, {"ts": 1772012100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 80418.0, "quote_volume": 585.96386, "trades": 8, "taker_buy_volume": 68727.0, "taker_buy_quote": 500.85338}, {"ts": 1772012220000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 26102.0, "quote_volume": 190.3714, "trades": 6, "taker_buy_volume": 23622.0, "taker_buy_quote": 172.317}, {"ts": 1772012280000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 27258.0, "quote_volume": 198.57611, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1887.0, "quote_volume": 13.73736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 31007.0, "quote_volume": 224.94532, "trades": 5, "taker_buy_volume": 2097.0, "taker_buy_quote": 15.22422}, {"ts": 1772012460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 4061.0, "quote_volume": 29.53774, "trades": 3, "taker_buy_volume": 2634.0, "taker_buy_quote": 19.14918}, {"ts": 1772012580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 923.0, "quote_volume": 6.71944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 119723.0, "quote_volume": 869.2898, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.00725, "high": 0.00727, "low": 0.00722, "close": 0.00727, "volume": 406166.0, "quote_volume": 2939.82314, "trades": 24, "taker_buy_volume": 68460.0, "taker_buy_quote": 496.68881}, {"ts": 1772012760000, "open": 0.00727, "high": 0.00727, "low": 0.0072, "close": 0.00723, "volume": 1061351.0, "quote_volume": 7678.6951, "trades": 65, "taker_buy_volume": 91075.0, "taker_buy_quote": 659.24735}, {"ts": 1772012820000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 47050.0, "quote_volume": 341.58857, "trades": 7, "taker_buy_volume": 24213.0, "taker_buy_quote": 176.02851}, {"ts": 1772012880000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 2859.0, "quote_volume": 20.74207, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 10.39632}, {"ts": 1772012940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 48109.0, "quote_volume": 349.75243, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 2.24643}, {"ts": 1772013000000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 346067.0, "quote_volume": 2509.53885, "trades": 18, "taker_buy_volume": 55632.0, "taker_buy_quote": 404.32104}, {"ts": 1772013060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4024.0, "quote_volume": 29.21424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 24071.0, "quote_volume": 174.75546, "trades": 4, "taker_buy_volume": 3589.0, "taker_buy_quote": 26.05614}, {"ts": 1772013240000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 10198.0, "quote_volume": 74.02321, "trades": 3, "taker_buy_volume": 8771.0, "taker_buy_quote": 63.67746}, {"ts": 1772013300000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 12443.0, "quote_volume": 90.46144, "trades": 2, "taker_buy_volume": 12443.0, "taker_buy_quote": 90.46144}, {"ts": 1772013360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 56083.0, "quote_volume": 406.60175, "trades": 5, "taker_buy_volume": 53710.0, "taker_buy_quote": 389.3975}, {"ts": 1772013420000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 44330.0, "quote_volume": 322.53003, "trades": 8, "taker_buy_volume": 44330.0, "taker_buy_quote": 322.53003}, {"ts": 1772013480000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 42788.0, "quote_volume": 311.09866, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 10.89855}, {"ts": 1772013540000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 36005.0, "quote_volume": 261.04431, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.375}, {"ts": 1772013600000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 7973.0, "quote_volume": 57.85398, "trades": 2, "taker_buy_volume": 6473.0, "taker_buy_quote": 46.99398}, {"ts": 1772013660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1597.0, "quote_volume": 11.59422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1500.0, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1567.0, "quote_volume": 11.36075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8342.0, "quote_volume": 60.4795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 411087.0, "quote_volume": 2997.40086, "trades": 20, "taker_buy_volume": 411087.0, "taker_buy_quote": 2997.40086}, {"ts": 1772013960000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 10300.0, "quote_volume": 74.94143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 24720.0, "quote_volume": 179.7144, "trades": 2, "taker_buy_volume": 24720.0, "taker_buy_quote": 179.7144}, {"ts": 1772014080000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 14713.0, "quote_volume": 106.93998, "trades": 3, "taker_buy_volume": 12360.0, "taker_buy_quote": 89.8572}, {"ts": 1772014140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9633.0, "quote_volume": 70.03191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 34183.0, "quote_volume": 248.20688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 52706.0, "quote_volume": 382.52867, "trades": 12, "taker_buy_volume": 22233.0, "taker_buy_quote": 161.35031}, {"ts": 1772014500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15730.0, "quote_volume": 114.0425, "trades": 3, "taker_buy_volume": 15730.0, "taker_buy_quote": 114.0425}, {"ts": 1772014560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15219.0, "quote_volume": 110.33775, "trades": 3, "taker_buy_volume": 12360.0, "taker_buy_quote": 89.61}, {"ts": 1772014620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 41328.0, "quote_volume": 299.54601, "trades": 6, "taker_buy_volume": 9699.0, "taker_buy_quote": 70.22076}, {"ts": 1772014740000, "open": 0.00723, "high": 0.00727, "low": 0.00722, "close": 0.00724, "volume": 368376.0, "quote_volume": 2672.87673, "trades": 27, "taker_buy_volume": 241722.0, "taker_buy_quote": 1755.59534}, {"ts": 1772014800000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 76299.0, "quote_volume": 550.99879, "trades": 8, "taker_buy_volume": 5838.0, "taker_buy_quote": 42.20874}, {"ts": 1772014860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 35513.0, "quote_volume": 256.40386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 167223.0, "quote_volume": 1207.35006, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 198271.0, "quote_volume": 1430.20221, "trades": 18, "taker_buy_volume": 65829.0, "taker_buy_quote": 475.16178}, {"ts": 1772015100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.00721, "high": 0.00728, "low": 0.00721, "close": 0.00727, "volume": 1215494.0, "quote_volume": 8801.99021, "trades": 43, "taker_buy_volume": 1178844.0, "taker_buy_quote": 8536.04076}, {"ts": 1772015220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.00726, "high": 0.00727, "low": 0.00723, "close": 0.00723, "volume": 368483.0, "quote_volume": 2670.4325, "trades": 24, "taker_buy_volume": 123550.0, "taker_buy_quote": 898.03905}, {"ts": 1772015340000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 82599.0, "quote_volume": 597.47514, "trades": 10, "taker_buy_volume": 7370.0, "taker_buy_quote": 53.44587}, {"ts": 1772015400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 1401996.0, "quote_volume": 10127.55454, "trades": 41, "taker_buy_volume": 143621.0, "taker_buy_quote": 1039.31329}, {"ts": 1772015520000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 1568321.0, "quote_volume": 11322.31651, "trades": 18, "taker_buy_volume": 121351.0, "taker_buy_quote": 875.21559}, {"ts": 1772015580000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 495791.0, "quote_volume": 3580.7012, "trades": 18, "taker_buy_volume": 493902.0, "taker_buy_quote": 3567.1004}, {"ts": 1772015640000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 8869.0, "quote_volume": 64.10787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 81144.0, "quote_volume": 585.16416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 1013761.0, "quote_volume": 7285.52684, "trades": 56, "taker_buy_volume": 149916.0, "taker_buy_quote": 1079.25749}, {"ts": 1772015820000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 131709.0, "quote_volume": 947.19047, "trades": 10, "taker_buy_volume": 20276.0, "taker_buy_quote": 145.9872}, {"ts": 1772015880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 27147.0, "quote_volume": 195.06333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 2526.0, "quote_volume": 18.13194, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 7.37694}, {"ts": 1772016060000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 42751.0, "quote_volume": 307.44666, "trades": 6, "taker_buy_volume": 30391.0, "taker_buy_quote": 218.70186}, {"ts": 1772016120000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 23256.0, "quote_volume": 167.19564, "trades": 3, "taker_buy_volume": 21756.0, "taker_buy_quote": 156.42564}, {"ts": 1772016180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 37146.0, "quote_volume": 267.07974, "trades": 3, "taker_buy_volume": 35646.0, "taker_buy_quote": 256.29474}, {"ts": 1772016480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 140226.0, "quote_volume": 1010.78137, "trades": 11, "taker_buy_volume": 138726.0, "taker_buy_quote": 999.99637}, {"ts": 1772016600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 14495.0, "quote_volume": 104.29358, "trades": 3, "taker_buy_volume": 7453.0, "taker_buy_quote": 53.6616}, {"ts": 1772016780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4318.0, "quote_volume": 31.04642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 14356.0, "quote_volume": 103.3632, "trades": 2, "taker_buy_volume": 14356.0, "taker_buy_quote": 103.3632}, {"ts": 1772016900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2775.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 2775.0, "taker_buy_quote": 19.98}, {"ts": 1772017020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 12539.0, "quote_volume": 90.15541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4000.0, "quote_volume": 28.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 21809.0, "quote_volume": 157.0248, "trades": 2, "taker_buy_volume": 21809.0, "taker_buy_quote": 157.0248}, {"ts": 1772017260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 143296.0, "quote_volume": 1033.12775, "trades": 7, "taker_buy_volume": 136274.0, "taker_buy_quote": 982.53554}, {"ts": 1772017440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7463.0, "quote_volume": 53.80823, "trades": 1, "taker_buy_volume": 7463.0, "taker_buy_quote": 53.80823}, {"ts": 1772017500000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 13715.0, "quote_volume": 98.733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 106180.0, "quote_volume": 766.33567, "trades": 13, "taker_buy_volume": 106180.0, "taker_buy_quote": 766.33567}, {"ts": 1772017620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 4334.0, "quote_volume": 31.26327, "trades": 3, "taker_buy_volume": 1513.0, "taker_buy_quote": 10.92386}, {"ts": 1772017740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 4674.0, "quote_volume": 33.70646, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 4.99624}, {"ts": 1772017860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 986.0, "quote_volume": 7.08934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 248055.0, "quote_volume": 1783.50045, "trades": 14, "taker_buy_volume": 127728.0, "taker_buy_quote": 918.36432}, {"ts": 1772018040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 206488.0, "quote_volume": 1484.70397, "trades": 22, "taker_buy_volume": 111414.0, "taker_buy_quote": 801.28475}, {"ts": 1772018160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2064.0, "quote_volume": 14.84016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3372.0, "quote_volume": 24.24468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 24720.0, "quote_volume": 178.3548, "trades": 2, "taker_buy_volume": 24720.0, "taker_buy_quote": 178.3548}, {"ts": 1772018580000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 26296.0, "quote_volume": 189.84212, "trades": 3, "taker_buy_volume": 24796.0, "taker_buy_quote": 179.02712}, {"ts": 1772018640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1078.0, "quote_volume": 7.78316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 137414.0, "quote_volume": 994.81916, "trades": 11, "taker_buy_volume": 131594.0, "taker_buy_quote": 952.74056}, {"ts": 1772018760000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 123259.0, "quote_volume": 890.84034, "trades": 21, "taker_buy_volume": 22073.0, "taker_buy_quote": 159.80852}, {"ts": 1772018820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 34868.0, "quote_volume": 251.94083, "trades": 7, "taker_buy_volume": 34868.0, "taker_buy_quote": 251.94083}, {"ts": 1772018940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2418.0, "quote_volume": 17.43378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2506.0, "quote_volume": 18.06826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4155.0, "quote_volume": 29.9991, "trades": 1, "taker_buy_volume": 4155.0, "taker_buy_quote": 29.9991}, {"ts": 1772019420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2357.0, "quote_volume": 16.99397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 68454.0, "quote_volume": 494.23788, "trades": 6, "taker_buy_volume": 68454.0, "taker_buy_quote": 494.23788}, {"ts": 1772019540000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 34150.0, "quote_volume": 246.53897, "trades": 12, "taker_buy_volume": 21809.0, "taker_buy_quote": 157.46098}, {"ts": 1772019600000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 18731.0, "quote_volume": 135.41787, "trades": 8, "taker_buy_volume": 18005.0, "taker_buy_quote": 130.17615}, {"ts": 1772019660000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 29684.0, "quote_volume": 214.57782, "trades": 10, "taker_buy_volume": 27434.0, "taker_buy_quote": 198.34782}, {"ts": 1772019720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4812.0, "quote_volume": 34.69452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 854.0, "quote_volume": 6.15734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2477.0, "quote_volume": 17.85917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9057.0, "quote_volume": 65.30097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 42436.0, "quote_volume": 306.38792, "trades": 4, "taker_buy_volume": 40936.0, "taker_buy_quote": 295.55792}, {"ts": 1772020560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 18608.0, "quote_volume": 134.34976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2441.0, "quote_volume": 17.62402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2267.0, "quote_volume": 16.36774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2277.0, "quote_volume": 16.43994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 4326.0, "quote_volume": 31.26091, "trades": 3, "taker_buy_volume": 2719.0, "taker_buy_quote": 19.65837}, {"ts": 1772020980000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 206121.0, "quote_volume": 1487.51879, "trades": 33, "taker_buy_volume": 92931.0, "taker_buy_quote": 670.86733}, {"ts": 1772021040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 24720.0, "quote_volume": 178.2312, "trades": 4, "taker_buy_volume": 12360.0, "taker_buy_quote": 89.1156}, {"ts": 1772021100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3800.0, "quote_volume": 27.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2497.0, "quote_volume": 18.02834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 149973.0, "quote_volume": 1082.84003, "trades": 9, "taker_buy_volume": 35446.0, "taker_buy_quote": 256.05649}, {"ts": 1772021580000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 94060.0, "quote_volume": 679.91336, "trades": 17, "taker_buy_volume": 60760.0, "taker_buy_quote": 439.28094}, {"ts": 1772021640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6244.0, "quote_volume": 45.08168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9758.0, "quote_volume": 70.45276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 994.0, "quote_volume": 7.16674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 75234.0, "quote_volume": 543.50981, "trades": 7, "taker_buy_volume": 73734.0, "taker_buy_quote": 532.67981}, {"ts": 1772022000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1006.0, "quote_volume": 7.26332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 105657.0, "quote_volume": 765.01109, "trades": 14, "taker_buy_volume": 58681.0, "taker_buy_quote": 424.97196}, {"ts": 1772022180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 815.0, "quote_volume": 5.89245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 816.0, "quote_volume": 5.89968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 56016.0, "quote_volume": 406.1734, "trades": 6, "taker_buy_volume": 54942.0, "taker_buy_quote": 398.40838}, {"ts": 1772022540000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 163975.0, "quote_volume": 1191.85016, "trades": 8, "taker_buy_volume": 162475.0, "taker_buy_quote": 1180.97516}, {"ts": 1772022600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 770.0, "quote_volume": 5.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 52133.0, "quote_volume": 377.94925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3339.0, "quote_volume": 24.17436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1500.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4206.0, "quote_volume": 30.45144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 35517.0, "quote_volume": 257.28446, "trades": 10, "taker_buy_volume": 14138.0, "taker_buy_quote": 102.5005}, {"ts": 1772023020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1500.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 74196.0, "quote_volume": 537.17904, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 89045.0, "quote_volume": 643.79535, "trades": 9, "taker_buy_volume": 14573.0, "taker_buy_quote": 105.36279}, {"ts": 1772023200000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 31568.0, "quote_volume": 227.70382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7368.0, "quote_volume": 53.12328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7239.0, "quote_volume": 52.19319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8511.0, "quote_volume": 61.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 69940.0, "quote_volume": 503.568, "trades": 4, "taker_buy_volume": 65237.0, "taker_buy_quote": 469.7064}, {"ts": 1772023500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10603.0, "quote_volume": 76.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 26069.0, "quote_volume": 187.44514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 13495.0, "quote_volume": 97.06705, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.36}, {"ts": 1772023680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7070.0, "quote_volume": 50.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 103800.0, "quote_volume": 748.35063, "trades": 14, "taker_buy_volume": 99063.0, "taker_buy_quote": 714.24423}, {"ts": 1772023800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 31621.0, "quote_volume": 228.30362, "trades": 6, "taker_buy_volume": 25951.0, "taker_buy_quote": 187.36622}, {"ts": 1772023860000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00721, "volume": 427829.0, "quote_volume": 3081.95823, "trades": 33, "taker_buy_volume": 23247.0, "taker_buy_quote": 167.79985}, {"ts": 1772023920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 12585.0, "quote_volume": 90.8637, "trades": 4, "taker_buy_volume": 11656.0, "taker_buy_quote": 84.15632}, {"ts": 1772023980000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 10249.0, "quote_volume": 73.9792, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.27}, {"ts": 1772024040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 25801.0, "quote_volume": 186.27259, "trades": 5, "taker_buy_volume": 12378.0, "taker_buy_quote": 89.36916}, {"ts": 1772024100000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 31741.0, "quote_volume": 228.44509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 525784.0, "quote_volume": 3780.45223, "trades": 9, "taker_buy_volume": 6527.0, "taker_buy_quote": 46.9944}, {"ts": 1772024220000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 375174.0, "quote_volume": 2706.57233, "trades": 29, "taker_buy_volume": 257345.0, "taker_buy_quote": 1856.68116}, {"ts": 1772024280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 848.0, "quote_volume": 6.1056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 21478.0, "quote_volume": 154.47102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00717, "volume": 340210.0, "quote_volume": 2437.10718, "trades": 33, "taker_buy_volume": 14400.0, "taker_buy_quote": 103.31153}, {"ts": 1772024460000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 104497.0, "quote_volume": 750.12771, "trades": 17, "taker_buy_volume": 17059.0, "taker_buy_quote": 122.6392}, {"ts": 1772024520000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 3172.0, "quote_volume": 22.79168, "trades": 2, "taker_buy_volume": 1672.0, "taker_buy_quote": 12.02168}, {"ts": 1772024580000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 298702.0, "quote_volume": 2143.66236, "trades": 17, "taker_buy_volume": 13266.0, "taker_buy_quote": 95.38254}, {"ts": 1772024640000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 54238.0, "quote_volume": 389.54494, "trades": 8, "taker_buy_volume": 49750.0, "taker_buy_quote": 357.39586}, {"ts": 1772024700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1421.0, "quote_volume": 10.20278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3594.0, "quote_volume": 25.80492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2134.0, "quote_volume": 15.30078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4763.0, "quote_volume": 34.15071, "trades": 1, "taker_buy_volume": 4763.0, "taker_buy_quote": 34.15071}, {"ts": 1772025000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 38759.0, "quote_volume": 277.51444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 889.0, "quote_volume": 6.36524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2493.0, "quote_volume": 17.84988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 28971.0, "quote_volume": 207.23243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 7742.0, "quote_volume": 55.49942, "trades": 3, "taker_buy_volume": 6670.0, "taker_buy_quote": 47.8239}, {"ts": 1772025360000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 189415.0, "quote_volume": 1354.97491, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5135.0, "quote_volume": 36.7666, "trades": 2, "taker_buy_volume": 4319.0, "taker_buy_quote": 30.92404}, {"ts": 1772025480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13292.0, "quote_volume": 95.17072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 53886.0, "quote_volume": 385.29544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 251785.0, "quote_volume": 1803.82316, "trades": 22, "taker_buy_volume": 250936.0, "taker_buy_quote": 1797.75281}, {"ts": 1772025720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 10638.0, "quote_volume": 76.16808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 979.0, "quote_volume": 7.00964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9631.0, "quote_volume": 68.95796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2871.0, "quote_volume": 20.58507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 25493.0, "quote_volume": 182.90114, "trades": 4, "taker_buy_volume": 23993.0, "taker_buy_quote": 172.14614}, {"ts": 1772026020000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 20254.0, "quote_volume": 145.41325, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 29.01438}, {"ts": 1772026080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 892.0, "quote_volume": 6.39564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 7507.0, "quote_volume": 53.81601, "trades": 2, "taker_buy_volume": 6589.0, "taker_buy_quote": 47.24313}, {"ts": 1772026320000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 9267.0, "quote_volume": 66.41538, "trades": 5, "taker_buy_volume": 6366.0, "taker_buy_quote": 45.64422}, {"ts": 1772026380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 790.0, "quote_volume": 5.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 61172.0, "quote_volume": 437.88684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 3881.0, "quote_volume": 27.81896, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.227}, {"ts": 1772026680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 44688.0, "quote_volume": 319.76119, "trades": 6, "taker_buy_volume": 4814.0, "taker_buy_quote": 34.51638}, {"ts": 1772026800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 35450.0, "quote_volume": 254.1765, "trades": 4, "taker_buy_volume": 35450.0, "taker_buy_quote": 254.1765}, {"ts": 1772027040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 859.0, "quote_volume": 6.15903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 950.0, "quote_volume": 6.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 8420.0, "quote_volume": 60.4406, "trades": 2, "taker_buy_volume": 6920.0, "taker_buy_quote": 49.6856}, {"ts": 1772027340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 27408.0, "quote_volume": 196.78944, "trades": 5, "taker_buy_volume": 24704.0, "taker_buy_quote": 177.37472}, {"ts": 1772027400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2556.0, "quote_volume": 18.32652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3411.0, "quote_volume": 24.45687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2703.0, "quote_volume": 19.38051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2480.0, "quote_volume": 17.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2438.0, "quote_volume": 17.48046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2377.0, "quote_volume": 17.04309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4931.0, "quote_volume": 35.35527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1544.0, "quote_volume": 11.07048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 28993.0, "quote_volume": 208.16974, "trades": 4, "taker_buy_volume": 23428.0, "taker_buy_quote": 168.21304}, {"ts": 1772028360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2558.0, "quote_volume": 18.36644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4360.0, "quote_volume": 31.3484, "trades": 1, "taker_buy_volume": 4360.0, "taker_buy_quote": 31.3484}, {"ts": 1772028480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3419.0, "quote_volume": 24.54842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12250.0, "quote_volume": 87.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 14529.0, "quote_volume": 104.31822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2470.0, "quote_volume": 17.7346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13927.0, "quote_volume": 99.99586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2553.0, "quote_volume": 18.33054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3889.0, "quote_volume": 27.96191, "trades": 3, "taker_buy_volume": 1417.0, "taker_buy_quote": 10.18823}, {"ts": 1772029020000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 47692.0, "quote_volume": 342.79266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2578.0, "quote_volume": 18.51004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2380.0, "quote_volume": 17.0884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 506320.0, "quote_volume": 3632.07195, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2288.0, "quote_volume": 16.40496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3800.0, "quote_volume": 27.284, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.284}, {"ts": 1772029440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3135.0, "quote_volume": 22.47795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 58494.0, "quote_volume": 420.29367, "trades": 4, "taker_buy_volume": 58494.0, "taker_buy_quote": 420.29367}, {"ts": 1772029560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2352.0, "quote_volume": 16.88736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 92830.0, "quote_volume": 667.97664, "trades": 8, "taker_buy_volume": 91330.0, "taker_buy_quote": 657.20664}, {"ts": 1772029740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5528.0, "quote_volume": 39.72324, "trades": 3, "taker_buy_volume": 3220.0, "taker_buy_quote": 23.1518}, {"ts": 1772029860000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 74889.0, "quote_volume": 537.20862, "trades": 9, "taker_buy_volume": 12360.0, "taker_buy_quote": 88.6212}, {"ts": 1772029920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 27741.0, "quote_volume": 198.97293, "trades": 8, "taker_buy_volume": 1498.0, "taker_buy_quote": 10.75564}, {"ts": 1772029980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 33922.0, "quote_volume": 242.88152, "trades": 3, "taker_buy_volume": 19274.0, "taker_buy_quote": 138.00184}, {"ts": 1772030040000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 251378.0, "quote_volume": 1797.32929, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 25339.0, "quote_volume": 181.1915, "trades": 5, "taker_buy_volume": 3530.0, "taker_buy_quote": 25.25715}, {"ts": 1772030160000, "open": 0.00714, "high": 0.00714, "low": 0.00709, "close": 0.00713, "volume": 773434.0, "quote_volume": 5508.29076, "trades": 60, "taker_buy_volume": 3918.0, "taker_buy_quote": 27.93534}, {"ts": 1772030220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 64656.0, "quote_volume": 460.19169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 286011.0, "quote_volume": 2033.53821, "trades": 14, "taker_buy_volume": 217446.0, "taker_buy_quote": 1546.04106}, {"ts": 1772030340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 35013.0, "quote_volume": 249.14592, "trades": 7, "taker_buy_volume": 23449.0, "taker_buy_quote": 166.92588}, {"ts": 1772030400000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 373291.0, "quote_volume": 2654.09503, "trades": 31, "taker_buy_volume": 337994.0, "taker_buy_quote": 2403.17375}, {"ts": 1772030460000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 556766.0, "quote_volume": 3947.96546, "trades": 23, "taker_buy_volume": 510322.0, "taker_buy_quote": 3618.50848}, {"ts": 1772030520000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 5904.0, "quote_volume": 41.84436, "trades": 2, "taker_buy_volume": 4404.0, "taker_buy_quote": 31.22436}, {"ts": 1772030580000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 18817.0, "quote_volume": 133.3713, "trades": 6, "taker_buy_volume": 17920.0, "taker_buy_quote": 127.02054}, {"ts": 1772030640000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 4423.0, "quote_volume": 31.32907, "trades": 3, "taker_buy_volume": 2923.0, "taker_buy_quote": 20.72407}, {"ts": 1772030700000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 17361.0, "quote_volume": 123.0798, "trades": 5, "taker_buy_volume": 16392.0, "taker_buy_quote": 116.21928}, {"ts": 1772030760000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 3183.0, "quote_volume": 22.60113, "trades": 2, "taker_buy_volume": 1683.0, "taker_buy_quote": 11.96613}, {"ts": 1772030820000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 97058.0, "quote_volume": 690.09104, "trades": 12, "taker_buy_volume": 83778.0, "taker_buy_quote": 595.67024}, {"ts": 1772030880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9449.0, "quote_volume": 67.27688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 29173.0, "quote_volume": 207.79747, "trades": 10, "taker_buy_volume": 9397.0, "taker_buy_quote": 66.90664}, {"ts": 1772031000000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 203047.0, "quote_volume": 1447.75891, "trades": 9, "taker_buy_volume": 4880.0, "taker_buy_quote": 34.8432}, {"ts": 1772031060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4060.0, "quote_volume": 28.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3791.0, "quote_volume": 27.02983, "trades": 2, "taker_buy_volume": 2291.0, "taker_buy_quote": 16.33483}, {"ts": 1772031180000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 18740.0, "quote_volume": 133.60498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14677.0, "quote_volume": 104.77878, "trades": 3, "taker_buy_volume": 13177.0, "taker_buy_quote": 94.08378}, {"ts": 1772031420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 25383.0, "quote_volume": 181.11751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 6838.0, "quote_volume": 48.78207, "trades": 3, "taker_buy_volume": 2713.0, "taker_buy_quote": 19.37082}, {"ts": 1772031600000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 43349.0, "quote_volume": 310.04006, "trades": 6, "taker_buy_volume": 40460.0, "taker_buy_quote": 289.4126}, {"ts": 1772031660000, "open": 0.00714, "high": 0.00719, "low": 0.00714, "close": 0.00719, "volume": 125415.0, "quote_volume": 898.21128, "trades": 10, "taker_buy_volume": 121198.0, "taker_buy_quote": 868.08142}, {"ts": 1772031720000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 57147.0, "quote_volume": 410.01412, "trades": 8, "taker_buy_volume": 44720.0, "taker_buy_quote": 320.94407}, {"ts": 1772031780000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 296408.0, "quote_volume": 2119.00324, "trades": 16, "taker_buy_volume": 91023.0, "taker_buy_quote": 652.3315}, {"ts": 1772031840000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 15740.0, "quote_volume": 112.6834, "trades": 2, "taker_buy_volume": 14240.0, "taker_buy_quote": 101.9584}, {"ts": 1772031900000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 18823.0, "quote_volume": 134.65729, "trades": 6, "taker_buy_volume": 17778.0, "taker_buy_quote": 127.19599}, {"ts": 1772031960000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 744839.0, "quote_volume": 5316.85269, "trades": 95, "taker_buy_volume": 372025.0, "taker_buy_quote": 2657.80493}, {"ts": 1772032020000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 30574.0, "quote_volume": 218.08779, "trades": 10, "taker_buy_volume": 29578.0, "taker_buy_quote": 210.99627}, {"ts": 1772032080000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 79703.0, "quote_volume": 567.81099, "trades": 8, "taker_buy_volume": 18094.0, "taker_buy_quote": 129.01022}, {"ts": 1772032140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 18438.0, "quote_volume": 131.46294, "trades": 3, "taker_buy_volume": 17447.0, "taker_buy_quote": 124.39711}, {"ts": 1772032200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 29797.0, "quote_volume": 212.45261, "trades": 5, "taker_buy_volume": 17447.0, "taker_buy_quote": 124.39711}, {"ts": 1772032260000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 43288.0, "quote_volume": 309.06669, "trades": 7, "taker_buy_volume": 42325.0, "taker_buy_quote": 302.2005}, {"ts": 1772032320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 18523.0, "quote_volume": 132.32996, "trades": 3, "taker_buy_volume": 17023.0, "taker_buy_quote": 121.61996}, {"ts": 1772032380000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 357033.0, "quote_volume": 2554.88877, "trades": 21, "taker_buy_volume": 181322.0, "taker_buy_quote": 1298.43152}, {"ts": 1772032440000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 28614.0, "quote_volume": 204.8082, "trades": 10, "taker_buy_volume": 17934.0, "taker_buy_quote": 128.40744}, {"ts": 1772032500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9256.0, "quote_volume": 66.27296, "trades": 3, "taker_buy_volume": 6822.0, "taker_buy_quote": 48.84552}, {"ts": 1772032560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 54320.0, "quote_volume": 389.7216, "trades": 6, "taker_buy_volume": 49440.0, "taker_buy_quote": 354.732}, {"ts": 1772032620000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 19210.0, "quote_volume": 137.71289, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 67.74933}, {"ts": 1772032680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 77910.0, "quote_volume": 559.3938, "trades": 4, "taker_buy_volume": 77910.0, "taker_buy_quote": 559.3938}, {"ts": 1772032740000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 2272.0, "quote_volume": 16.27524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 14662.0, "quote_volume": 105.12654, "trades": 2, "taker_buy_volume": 14662.0, "taker_buy_quote": 105.12654}, {"ts": 1772032860000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 210570.0, "quote_volume": 1511.67373, "trades": 10, "taker_buy_volume": 208190.0, "taker_buy_quote": 1494.60913}, {"ts": 1772032920000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 23981.0, "quote_volume": 172.03711, "trades": 4, "taker_buy_volume": 14001.0, "taker_buy_quote": 100.48051}, {"ts": 1772032980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 11761.0, "quote_volume": 84.44398, "trades": 3, "taker_buy_volume": 10261.0, "taker_buy_quote": 73.67398}, {"ts": 1772033040000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 191617.0, "quote_volume": 1376.6896, "trades": 11, "taker_buy_volume": 52610.0, "taker_buy_quote": 378.17141}, {"ts": 1772033100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 18630.0, "quote_volume": 133.7634, "trades": 5, "taker_buy_volume": 12360.0, "taker_buy_quote": 88.7448}, {"ts": 1772033160000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 206562.0, "quote_volume": 1489.81059, "trades": 16, "taker_buy_volume": 195712.0, "taker_buy_quote": 1411.69059}, {"ts": 1772033220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10860.0, "quote_volume": 78.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 35648.0, "quote_volume": 256.28334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 147373.0, "quote_volume": 1056.79629, "trades": 10, "taker_buy_volume": 10687.0, "taker_buy_quote": 76.62579}, {"ts": 1772033460000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 35311.0, "quote_volume": 253.62747, "trades": 7, "taker_buy_volume": 18898.0, "taker_buy_quote": 135.78213}, {"ts": 1772033520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 11794.0, "quote_volume": 84.68092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 51476.0, "quote_volume": 369.95866, "trades": 7, "taker_buy_volume": 48885.0, "taker_buy_quote": 351.38119}, {"ts": 1772033640000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 37850.0, "quote_volume": 272.0025, "trades": 4, "taker_buy_volume": 37080.0, "taker_buy_quote": 266.4816}, {"ts": 1772033700000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 132143.0, "quote_volume": 951.47783, "trades": 24, "taker_buy_volume": 91496.0, "taker_buy_quote": 658.80955}, {"ts": 1772033760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2713.0, "quote_volume": 19.50647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.00719, "high": 0.00723, "low": 0.00718, "close": 0.00723, "volume": 1186453.0, "quote_volume": 8539.09102, "trades": 55, "taker_buy_volume": 946354.0, "taker_buy_quote": 6811.14094}, {"ts": 1772033940000, "open": 0.00723, "high": 0.00729, "low": 0.00723, "close": 0.00729, "volume": 981027.0, "quote_volume": 7118.34858, "trades": 34, "taker_buy_volume": 842668.0, "taker_buy_quote": 6114.72525}, {"ts": 1772034000000, "open": 0.00727, "high": 0.0073, "low": 0.00725, "close": 0.0073, "volume": 2019288.0, "quote_volume": 14688.5893, "trades": 61, "taker_buy_volume": 808396.0, "taker_buy_quote": 5890.02172}, {"ts": 1772034060000, "open": 0.00729, "high": 0.00731, "low": 0.00727, "close": 0.00729, "volume": 450127.0, "quote_volume": 3279.6191, "trades": 28, "taker_buy_volume": 424599.0, "taker_buy_quote": 3093.64711}, {"ts": 1772034120000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 145355.0, "quote_volume": 1057.79529, "trades": 11, "taker_buy_volume": 4539.0, "taker_buy_quote": 33.07418}, {"ts": 1772034180000, "open": 0.00727, "high": 0.00731, "low": 0.00727, "close": 0.00731, "volume": 96439.0, "quote_volume": 703.71524, "trades": 13, "taker_buy_volume": 86633.0, "taker_buy_quote": 632.41062}, {"ts": 1772034240000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 17963.0, "quote_volume": 131.12859, "trades": 4, "taker_buy_volume": 2736.0, "taker_buy_quote": 20.00016}, {"ts": 1772034300000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 14355.0, "quote_volume": 104.59933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10794.0, "quote_volume": 78.58032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 63702.0, "quote_volume": 462.68056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7429.0, "quote_volume": 53.93454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5500.0, "quote_volume": 39.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5192.0, "quote_volume": 37.69392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7105.0, "quote_volume": 51.5673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1022.0, "quote_volume": 7.39928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 33155.0, "quote_volume": 240.80664, "trades": 6, "taker_buy_volume": 31655.0, "taker_buy_quote": 229.91664}, {"ts": 1772034840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6468.0, "quote_volume": 46.95768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6206.0, "quote_volume": 45.05556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7303.0, "quote_volume": 52.95874, "trades": 3, "taker_buy_volume": 1199.0, "taker_buy_quote": 8.70474}, {"ts": 1772035080000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 22351.0, "quote_volume": 162.14114, "trades": 5, "taker_buy_volume": 17159.0, "taker_buy_quote": 124.50866}, {"ts": 1772035140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5237.0, "quote_volume": 37.96825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1041.0, "quote_volume": 7.54725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 26220.0, "quote_volume": 190.6194, "trades": 3, "taker_buy_volume": 24720.0, "taker_buy_quote": 179.7144}, {"ts": 1772035320000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 64449.0, "quote_volume": 468.94414, "trades": 9, "taker_buy_volume": 61800.0, "taker_buy_quote": 449.68591}, {"ts": 1772035380000, "open": 0.00727, "high": 0.00733, "low": 0.00727, "close": 0.0073, "volume": 296134.0, "quote_volume": 2161.9439, "trades": 33, "taker_buy_volume": 280429.0, "taker_buy_quote": 2047.59095}, {"ts": 1772035440000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 46555.0, "quote_volume": 339.99548, "trades": 6, "taker_buy_volume": 45656.0, "taker_buy_quote": 333.43278}, {"ts": 1772035500000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 6564.0, "quote_volume": 47.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 587302.0, "quote_volume": 4275.65717, "trades": 22, "taker_buy_volume": 467619.0, "taker_buy_quote": 3404.26632}, {"ts": 1772035620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5119.0, "quote_volume": 37.21513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 261674.0, "quote_volume": 1906.53597, "trades": 12, "taker_buy_volume": 251424.0, "taker_buy_quote": 1832.01847}, {"ts": 1772035740000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 122931.0, "quote_volume": 894.9638, "trades": 10, "taker_buy_volume": 2205.0, "taker_buy_quote": 16.07445}, {"ts": 1772035800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1016.0, "quote_volume": 7.37616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 6929.0, "quote_volume": 50.49225, "trades": 4, "taker_buy_volume": 5921.0, "taker_buy_quote": 43.16409}, {"ts": 1772035980000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 20128.0, "quote_volume": 146.57214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 36052.0, "quote_volume": 262.50555, "trades": 6, "taker_buy_volume": 26508.0, "taker_buy_quote": 193.02523}, {"ts": 1772036100000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 51296.0, "quote_volume": 373.68208, "trades": 8, "taker_buy_volume": 46529.0, "taker_buy_quote": 338.97832}, {"ts": 1772036160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1051.0, "quote_volume": 7.65128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 197449.0, "quote_volume": 1433.93447, "trades": 21, "taker_buy_volume": 26799.0, "taker_buy_quote": 194.95233}, {"ts": 1772036280000, "open": 0.00727, "high": 0.00731, "low": 0.00727, "close": 0.00729, "volume": 107913.0, "quote_volume": 786.60548, "trades": 16, "taker_buy_volume": 107002.0, "taker_buy_quote": 779.96429}, {"ts": 1772036340000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 4685.0, "quote_volume": 34.13865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 34169.0, "quote_volume": 249.09201, "trades": 3, "taker_buy_volume": 34169.0, "taker_buy_quote": 249.09201}, {"ts": 1772036460000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 4339.0, "quote_volume": 31.61631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 14739.0, "quote_volume": 107.53557, "trades": 4, "taker_buy_volume": 13239.0, "taker_buy_quote": 96.60057}, {"ts": 1772036640000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 27550.0, "quote_volume": 201.1433, "trades": 3, "taker_buy_volume": 27550.0, "taker_buy_quote": 201.1433}, {"ts": 1772036700000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 60598.0, "quote_volume": 442.95638, "trades": 8, "taker_buy_volume": 59098.0, "taker_buy_quote": 432.00638}, {"ts": 1772036760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 39024.0, "quote_volume": 284.8752, "trades": 6, "taker_buy_volume": 26664.0, "taker_buy_quote": 194.6472}, {"ts": 1772036820000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 62260.0, "quote_volume": 455.01111, "trades": 10, "taker_buy_volume": 60760.0, "taker_buy_quote": 444.06111}, {"ts": 1772036880000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 2500.0, "quote_volume": 18.26589, "trades": 2, "taker_buy_volume": 1589.0, "taker_buy_quote": 11.61559}, {"ts": 1772036940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 9949.0, "quote_volume": 72.6277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 47222.0, "quote_volume": 344.24838, "trades": 3, "taker_buy_volume": 28186.0, "taker_buy_quote": 205.47594}, {"ts": 1772037060000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 6617.0, "quote_volume": 48.21291, "trades": 3, "taker_buy_volume": 4115.0, "taker_buy_quote": 29.99835}, {"ts": 1772037120000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 63166.0, "quote_volume": 458.91296, "trades": 7, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.599}, {"ts": 1772037180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4883.0, "quote_volume": 35.45058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2295.0, "quote_volume": 16.6617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1306.0, "quote_volume": 9.49462, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 9.49462}, {"ts": 1772037420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2425.0, "quote_volume": 17.6055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 23835.0, "quote_volume": 172.99805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 24916.0, "quote_volume": 181.11649, "trades": 6, "taker_buy_volume": 22633.0, "taker_buy_quote": 164.54191}, {"ts": 1772037720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2264.0, "quote_volume": 16.45928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 7726.0, "quote_volume": 56.222, "trades": 4, "taker_buy_volume": 5398.0, "taker_buy_quote": 39.29744}, {"ts": 1772037960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2744.0, "quote_volume": 19.94888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2435.0, "quote_volume": 17.70245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 29643.0, "quote_volume": 215.78038, "trades": 7, "taker_buy_volume": 25511.0, "taker_buy_quote": 185.72008}, {"ts": 1772038140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3883.0, "quote_volume": 28.22941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 750.0, "quote_volume": 5.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4155.0, "quote_volume": 30.20685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 41848.0, "quote_volume": 304.23496, "trades": 7, "taker_buy_volume": 36962.0, "taker_buy_quote": 268.71374}, {"ts": 1772038380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4045.0, "quote_volume": 29.40715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 60684.0, "quote_volume": 442.92725, "trades": 10, "taker_buy_volume": 48324.0, "taker_buy_quote": 352.69925}, {"ts": 1772038500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13860.0, "quote_volume": 100.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3352.0, "quote_volume": 24.43608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 52896.0, "quote_volume": 385.61184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 7311.0, "quote_volume": 53.27242, "trades": 4, "taker_buy_volume": 4834.0, "taker_buy_quote": 35.23986}, {"ts": 1772038800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 127743.0, "quote_volume": 933.50257, "trades": 14, "taker_buy_volume": 71529.0, "taker_buy_quote": 522.62328}, {"ts": 1772038920000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 35538.0, "quote_volume": 259.43892, "trades": 6, "taker_buy_volume": 13519.0, "taker_buy_quote": 98.70022}, {"ts": 1772038980000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 90046.0, "quote_volume": 657.36341, "trades": 16, "taker_buy_volume": 66947.0, "taker_buy_quote": 488.74071}, {"ts": 1772039040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2454.0, "quote_volume": 17.9142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 71673.0, "quote_volume": 524.73116, "trades": 8, "taker_buy_volume": 69220.0, "taker_buy_quote": 506.7902}, {"ts": 1772039280000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 9949.0, "quote_volume": 72.76558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2422.0, "quote_volume": 17.70482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1890.0, "quote_volume": 13.8537, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 13.8537}, {"ts": 1772039460000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 60350.0, "quote_volume": 443.42031, "trades": 15, "taker_buy_volume": 56114.0, "taker_buy_quote": 412.34307}, {"ts": 1772039520000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 206933.0, "quote_volume": 1523.37315, "trades": 19, "taker_buy_volume": 139982.0, "taker_buy_quote": 1030.55493}, {"ts": 1772039580000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 127109.0, "quote_volume": 934.0849, "trades": 16, "taker_buy_volume": 103800.0, "taker_buy_quote": 762.93}, {"ts": 1772039640000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 768.0, "quote_volume": 5.63712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 87027.0, "quote_volume": 638.42438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1021.0, "quote_volume": 7.48393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 20349.0, "quote_volume": 148.95468, "trades": 5, "taker_buy_volume": 11821.0, "taker_buy_quote": 86.52972}, {"ts": 1772039880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 802.0, "quote_volume": 5.87064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1500.0, "quote_volume": 10.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2688.0, "quote_volume": 19.64928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1060.0, "quote_volume": 7.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 12195.0, "quote_volume": 89.2524, "trades": 5, "taker_buy_volume": 4533.0, "taker_buy_quote": 33.18156}, {"ts": 1772040240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1022.0, "quote_volume": 7.47082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1500.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6042.0, "quote_volume": 44.22744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1500.0, "quote_volume": 10.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 16010.0, "quote_volume": 117.0331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 12360.0, "quote_volume": 90.4752, "trades": 1, "taker_buy_volume": 12360.0, "taker_buy_quote": 90.4752}, {"ts": 1772040600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 15083.0, "quote_volume": 110.40756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 105806.0, "quote_volume": 775.37476, "trades": 9, "taker_buy_volume": 37080.0, "taker_buy_quote": 271.7964}, {"ts": 1772040720000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 12340.0, "quote_volume": 90.3055, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 73.2732}, {"ts": 1772040780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 13180.0, "quote_volume": 96.3458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 33211.0, "quote_volume": 242.70252, "trades": 6, "taker_buy_volume": 962.0, "taker_buy_quote": 7.04184}, {"ts": 1772040900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1415.0, "quote_volume": 10.34365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2419.0, "quote_volume": 17.68289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 21809.0, "quote_volume": 159.64188, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 69.16668}, {"ts": 1772041080000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 13256.0, "quote_volume": 97.00136, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.2}, {"ts": 1772041140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2437.0, "quote_volume": 17.83884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2467.0, "quote_volume": 18.08311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2473.0, "quote_volume": 18.10236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 65401.0, "quote_volume": 477.71012, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4403.0, "quote_volume": 32.09787, "trades": 1, "taker_buy_volume": 4403.0, "taker_buy_quote": 32.09787}, {"ts": 1772041680000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 12334.0, "quote_volume": 90.01486, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.0}, {"ts": 1772041740000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 342942.0, "quote_volume": 2500.74762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.00729, "high": 0.00734, "low": 0.00729, "close": 0.0073, "volume": 1303719.0, "quote_volume": 9521.61724, "trades": 51, "taker_buy_volume": 1265564.0, "taker_buy_quote": 9242.70495}, {"ts": 1772041860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 6798.0, "quote_volume": 49.58694, "trades": 4, "taker_buy_volume": 2952.0, "taker_buy_quote": 21.5496}, {"ts": 1772041980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 3280.0, "quote_volume": 23.929, "trades": 2, "taker_buy_volume": 1780.0, "taker_buy_quote": 12.994}, {"ts": 1772042100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 20547.0, "quote_volume": 149.9931, "trades": 3, "taker_buy_volume": 20547.0, "taker_buy_quote": 149.9931}, {"ts": 1772042160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2550.0, "quote_volume": 18.5895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2410.0, "quote_volume": 17.5689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1096.0, "quote_volume": 7.98984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 13658.0, "quote_volume": 99.54373, "trades": 4, "taker_buy_volume": 5045.0, "taker_buy_quote": 36.77805}, {"ts": 1772042460000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 36118.0, "quote_volume": 263.27489, "trades": 5, "taker_buy_volume": 8865.0, "taker_buy_quote": 64.62585}, {"ts": 1772042520000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 34797.0, "quote_volume": 253.65485, "trades": 5, "taker_buy_volume": 29510.0, "taker_buy_quote": 215.1279}, {"ts": 1772042580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13327.0, "quote_volume": 97.02056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 257752.0, "quote_volume": 1877.1953, "trades": 15, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.88321}, {"ts": 1772042760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1500.0, "quote_volume": 10.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1043.0, "quote_volume": 7.60347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2618.0, "quote_volume": 19.08522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 11099.0, "quote_volume": 80.91171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 11705.0, "quote_volume": 85.2124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 47108.0, "quote_volume": 343.40921, "trades": 8, "taker_buy_volume": 24488.0, "taker_buy_quote": 178.51752}, {"ts": 1772043120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1500.0, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 39623.0, "quote_volume": 288.47004, "trades": 6, "taker_buy_volume": 13820.0, "taker_buy_quote": 100.6242}, {"ts": 1772043240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1500.0, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20409.0, "quote_volume": 148.57752, "trades": 6, "taker_buy_volume": 13999.0, "taker_buy_quote": 101.91272}, {"ts": 1772043360000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 146063.0, "quote_volume": 1061.93175, "trades": 15, "taker_buy_volume": 23114.0, "taker_buy_quote": 168.03878}, {"ts": 1772043420000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 152747.0, "quote_volume": 1108.78825, "trades": 17, "taker_buy_volume": 7721.0, "taker_buy_quote": 56.13167}, {"ts": 1772043480000, "open": 0.00725, "high": 0.00726, "low": 0.00722, "close": 0.00723, "volume": 784493.0, "quote_volume": 5678.10196, "trades": 41, "taker_buy_volume": 478530.0, "taker_buy_quote": 3464.68517}, {"ts": 1772043540000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 8096.0, "quote_volume": 58.60588, "trades": 2, "taker_buy_volume": 7180.0, "taker_buy_quote": 51.9832}, {"ts": 1772043600000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5947.0, "quote_volume": 43.04128, "trades": 2, "taker_buy_volume": 4447.0, "taker_buy_quote": 32.19628}, {"ts": 1772043660000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 110968.0, "quote_volume": 803.6273, "trades": 10, "taker_buy_volume": 109956.0, "taker_buy_quote": 796.31054}, {"ts": 1772043720000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 365780.0, "quote_volume": 2648.43636, "trades": 31, "taker_buy_volume": 37327.0, "taker_buy_quote": 270.24748}, {"ts": 1772043780000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 3609.0, "quote_volume": 26.14256, "trades": 3, "taker_buy_volume": 2679.0, "taker_buy_quote": 19.40936}, {"ts": 1772043840000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 6506.0, "quote_volume": 47.1535, "trades": 2, "taker_buy_volume": 5006.0, "taker_buy_quote": 36.2935}, {"ts": 1772043900000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 14526.0, "quote_volume": 105.31488, "trades": 5, "taker_buy_volume": 13700.0, "taker_buy_quote": 99.33464}, {"ts": 1772043960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1500.0, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 763744.0, "quote_volume": 5524.43174, "trades": 126, "taker_buy_volume": 347896.0, "taker_buy_quote": 2516.82965}, {"ts": 1772044080000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 65625.0, "quote_volume": 475.84659, "trades": 15, "taker_buy_volume": 64125.0, "taker_buy_quote": 465.00159}, {"ts": 1772044140000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 3216.0, "quote_volume": 23.33792, "trades": 2, "taker_buy_volume": 2192.0, "taker_buy_quote": 15.91392}, {"ts": 1772044200000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 31131.0, "quote_volume": 225.67308, "trades": 5, "taker_buy_volume": 6655.0, "taker_buy_quote": 48.24875}, {"ts": 1772044260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 832.0, "quote_volume": 6.02368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 39132.0, "quote_volume": 283.66078, "trades": 5, "taker_buy_volume": 12360.0, "taker_buy_quote": 89.61}, {"ts": 1772044380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 827.0, "quote_volume": 5.98748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 37401.0, "quote_volume": 271.28075, "trades": 5, "taker_buy_volume": 35901.0, "taker_buy_quote": 260.39075}, {"ts": 1772044500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 852.0, "quote_volume": 6.18552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 11734.0, "quote_volume": 85.29734, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.8795}, {"ts": 1772044680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2500.0, "quote_volume": 18.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 9592.0, "quote_volume": 69.66776, "trades": 4, "taker_buy_volume": 2984.0, "taker_buy_quote": 21.69368}, {"ts": 1772044800000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 8652.0, "quote_volume": 62.88504, "trades": 4, "taker_buy_volume": 7152.0, "taker_buy_quote": 51.99504}, {"ts": 1772044860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 777.0, "quote_volume": 5.64102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1011.0, "quote_volume": 7.33986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 80522.0, "quote_volume": 584.38888, "trades": 14, "taker_buy_volume": 21882.0, "taker_buy_quote": 159.10521}, {"ts": 1772045160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1004.0, "quote_volume": 7.28904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 33572.0, "quote_volume": 244.13924, "trades": 5, "taker_buy_volume": 32686.0, "taker_buy_quote": 237.70688}, {"ts": 1772045520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2472.0, "quote_volume": 17.94672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 69020.0, "quote_volume": 502.27003, "trades": 5, "taker_buy_volume": 69020.0, "taker_buy_quote": 502.27003}, {"ts": 1772045760000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 15845.0, "quote_volume": 115.31275, "trades": 6, "taker_buy_volume": 11960.0, "taker_buy_quote": 87.0688}, {"ts": 1772045820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6868.0, "quote_volume": 49.99904, "trades": 2, "taker_buy_volume": 6868.0, "taker_buy_quote": 49.99904}, {"ts": 1772045880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1500.0, "quote_volume": 10.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 65097.0, "quote_volume": 472.89728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 36443.0, "quote_volume": 265.13232, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 145.6}, {"ts": 1772046060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1893.0, "quote_volume": 13.78104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 27339.0, "quote_volume": 198.70758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 12685.0, "quote_volume": 92.0931, "trades": 3, "taker_buy_volume": 10804.0, "taker_buy_quote": 78.43704}, {"ts": 1772046240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1500.0, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2343.0, "quote_volume": 16.98675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 5922.0, "quote_volume": 43.02724, "trades": 3, "taker_buy_volume": 3352.0, "taker_buy_quote": 24.36904}, {"ts": 1772046540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 20020.0, "quote_volume": 145.3452, "trades": 4, "taker_buy_volume": 12360.0, "taker_buy_quote": 89.7336}, {"ts": 1772046600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2382.0, "quote_volume": 17.2695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 92821.0, "quote_volume": 673.22981, "trades": 8, "taker_buy_volume": 27756.0, "taker_buy_quote": 201.50856}, {"ts": 1772046720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 47710.0, "quote_volume": 345.8975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 133744.0, "quote_volume": 969.17002, "trades": 12, "taker_buy_volume": 73986.0, "taker_buy_quote": 536.3985}, {"ts": 1772046840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3508.0, "quote_volume": 25.433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 21122.0, "quote_volume": 153.34572, "trades": 2, "taker_buy_volume": 21122.0, "taker_buy_quote": 153.34572}, {"ts": 1772046960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2462.0, "quote_volume": 17.89874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2554.0, "quote_volume": 18.56758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2399.0, "quote_volume": 17.44073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 169105.0, "quote_volume": 1229.39335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2401.0, "quote_volume": 17.43126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14322.0, "quote_volume": 104.12094, "trades": 2, "taker_buy_volume": 14322.0, "taker_buy_quote": 104.12094}, {"ts": 1772047440000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 35513.0, "quote_volume": 257.99072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1500.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 101323.0, "quote_volume": 734.94561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1500.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2397.0, "quote_volume": 17.35428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2474.0, "quote_volume": 17.91176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 13000.0, "quote_volume": 94.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 153831.0, "quote_volume": 1115.95779, "trades": 15, "taker_buy_volume": 125625.0, "taker_buy_quote": 911.59963}, {"ts": 1772048100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3076.0, "quote_volume": 22.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2493.0, "quote_volume": 18.07425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5096.0, "quote_volume": 36.99696, "trades": 1, "taker_buy_volume": 5096.0, "taker_buy_quote": 36.99696}, {"ts": 1772048280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10142.0, "quote_volume": 73.63092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 12804.0, "quote_volume": 93.02101, "trades": 3, "taker_buy_volume": 6397.0, "taker_buy_quote": 46.50619}, {"ts": 1772048400000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 145419.0, "quote_volume": 1057.8293, "trades": 15, "taker_buy_volume": 130761.0, "taker_buy_quote": 951.27266}, {"ts": 1772048460000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 42469.0, "quote_volume": 309.17734, "trades": 8, "taker_buy_volume": 12662.0, "taker_buy_quote": 92.18238}, {"ts": 1772048520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1500.0, "quote_volume": 10.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 103017.0, "quote_volume": 750.9857, "trades": 5, "taker_buy_volume": 100694.0, "taker_buy_quote": 734.05926}, {"ts": 1772048760000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 69398.0, "quote_volume": 507.00427, "trades": 9, "taker_buy_volume": 63102.0, "taker_buy_quote": 461.05753}, {"ts": 1772048820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2459.0, "quote_volume": 17.9507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 124152.0, "quote_volume": 908.37803, "trades": 10, "taker_buy_volume": 120352.0, "taker_buy_quote": 880.60003}, {"ts": 1772048940000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00734, "volume": 268721.0, "quote_volume": 1971.32851, "trades": 26, "taker_buy_volume": 243193.0, "taker_buy_quote": 1784.55023}, {"ts": 1772049000000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 26424.0, "quote_volume": 193.79652, "trades": 4, "taker_buy_volume": 3204.0, "taker_buy_quote": 23.48532}, {"ts": 1772049060000, "open": 0.00733, "high": 0.00741, "low": 0.00733, "close": 0.0074, "volume": 443449.0, "quote_volume": 3268.81698, "trades": 47, "taker_buy_volume": 415452.0, "taker_buy_quote": 3062.60059}, {"ts": 1772049120000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 507943.0, "quote_volume": 3756.27178, "trades": 40, "taker_buy_volume": 103744.0, "taker_buy_quote": 765.9426}, {"ts": 1772049180000, "open": 0.00737, "high": 0.00748, "low": 0.00737, "close": 0.00745, "volume": 1354760.0, "quote_volume": 10068.83475, "trades": 202, "taker_buy_volume": 1103481.0, "taker_buy_quote": 8199.57458}, {"ts": 1772049240000, "open": 0.00744, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 2479156.0, "quote_volume": 18470.25815, "trades": 315, "taker_buy_volume": 931416.0, "taker_buy_quote": 6937.68872}, {"ts": 1772049300000, "open": 0.00743, "high": 0.00751, "low": 0.00742, "close": 0.00749, "volume": 1586222.0, "quote_volume": 11851.79999, "trades": 350, "taker_buy_volume": 1086937.0, "taker_buy_quote": 8121.41409}, {"ts": 1772049360000, "open": 0.00747, "high": 0.00749, "low": 0.00744, "close": 0.00748, "volume": 492020.0, "quote_volume": 3673.71726, "trades": 114, "taker_buy_volume": 229845.0, "taker_buy_quote": 1718.39984}, {"ts": 1772049420000, "open": 0.00746, "high": 0.0075, "low": 0.00743, "close": 0.00746, "volume": 906622.0, "quote_volume": 6769.90286, "trades": 86, "taker_buy_volume": 634512.0, "taker_buy_quote": 4740.60395}, {"ts": 1772049480000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00744, "volume": 535081.0, "quote_volume": 3985.05765, "trades": 67, "taker_buy_volume": 208872.0, "taker_buy_quote": 1556.31071}, {"ts": 1772049540000, "open": 0.00743, "high": 0.00745, "low": 0.00741, "close": 0.00741, "volume": 474099.0, "quote_volume": 3524.149, "trades": 87, "taker_buy_volume": 233984.0, "taker_buy_quote": 1739.99409}, {"ts": 1772049600000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 27123.0, "quote_volume": 200.96931, "trades": 4, "taker_buy_volume": 1813.0, "taker_buy_quote": 13.47059}, {"ts": 1772049660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 13563.0, "quote_volume": 100.50183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 26834.0, "quote_volume": 198.90796, "trades": 6, "taker_buy_volume": 3401.0, "taker_buy_quote": 25.26943}, {"ts": 1772049780000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00738, "volume": 156530.0, "quote_volume": 1158.54241, "trades": 17, "taker_buy_volume": 17129.0, "taker_buy_quote": 127.04949}, {"ts": 1772049840000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 499581.0, "quote_volume": 3682.06836, "trades": 15, "taker_buy_volume": 12095.0, "taker_buy_quote": 89.21315}, {"ts": 1772049900000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 381200.0, "quote_volume": 2802.14981, "trades": 26, "taker_buy_volume": 56641.0, "taker_buy_quote": 416.68716}, {"ts": 1772049960000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 23209.0, "quote_volume": 170.51034, "trades": 5, "taker_buy_volume": 1634.0, "taker_buy_quote": 12.02624}, {"ts": 1772050020000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 340118.0, "quote_volume": 2496.3495, "trades": 21, "taker_buy_volume": 5049.0, "taker_buy_quote": 37.11015}, {"ts": 1772050080000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 105701.0, "quote_volume": 776.32676, "trades": 16, "taker_buy_volume": 28478.0, "taker_buy_quote": 209.3133}, {"ts": 1772050140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2392.0, "quote_volume": 17.55728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 7120.0, "quote_volume": 52.21969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2575.0, "quote_volume": 18.87475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 51504.0, "quote_volume": 378.06134, "trades": 11, "taker_buy_volume": 18171.0, "taker_buy_quote": 133.43325}, {"ts": 1772050380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3543.0, "quote_volume": 26.00562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 8489.0, "quote_volume": 62.36476, "trades": 4, "taker_buy_volume": 2722.0, "taker_buy_quote": 20.0067}, {"ts": 1772050500000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 10910.0, "quote_volume": 80.21357, "trades": 6, "taker_buy_volume": 5466.0, "taker_buy_quote": 40.22976}, {"ts": 1772050560000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 273698.0, "quote_volume": 2009.84558, "trades": 16, "taker_buy_volume": 98650.0, "taker_buy_quote": 724.2146}, {"ts": 1772050620000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 25262.0, "quote_volume": 185.5689, "trades": 5, "taker_buy_volume": 13471.0, "taker_buy_quote": 99.02296}, {"ts": 1772050680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2628.0, "quote_volume": 19.28952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 12762.0, "quote_volume": 93.60309, "trades": 8, "taker_buy_volume": 5763.0, "taker_buy_quote": 42.30042}, {"ts": 1772050800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1669.0, "quote_volume": 12.21708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 92110.0, "quote_volume": 674.25885, "trades": 6, "taker_buy_volume": 66461.0, "taker_buy_quote": 486.50817}, {"ts": 1772050920000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 62548.0, "quote_volume": 458.20093, "trades": 6, "taker_buy_volume": 22976.0, "taker_buy_quote": 168.53389}, {"ts": 1772050980000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 169846.0, "quote_volume": 1246.88565, "trades": 35, "taker_buy_volume": 128656.0, "taker_buy_quote": 944.93823}, {"ts": 1772051040000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 193218.0, "quote_volume": 1416.38682, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 513657.0, "quote_volume": 3765.77349, "trades": 16, "taker_buy_volume": 475152.0, "taker_buy_quote": 3483.91614}, {"ts": 1772051160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 12360.0, "quote_volume": 90.7224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 102252.0, "quote_volume": 750.61487, "trades": 9, "taker_buy_volume": 99971.0, "taker_buy_quote": 733.89514}, {"ts": 1772051280000, "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00739, "volume": 329265.0, "quote_volume": 2425.13167, "trades": 12, "taker_buy_volume": 329265.0, "taker_buy_quote": 2425.13167}, {"ts": 1772051340000, "open": 0.00739, "high": 0.00743, "low": 0.00739, "close": 0.00742, "volume": 874190.0, "quote_volume": 6478.07936, "trades": 37, "taker_buy_volume": 836640.0, "taker_buy_quote": 6200.06132}, {"ts": 1772051400000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 226523.0, "quote_volume": 1680.10357, "trades": 14, "taker_buy_volume": 106062.0, "taker_buy_quote": 786.95024}, {"ts": 1772051460000, "open": 0.00741, "high": 0.00745, "low": 0.0074, "close": 0.00743, "volume": 331027.0, "quote_volume": 2460.3414, "trades": 40, "taker_buy_volume": 281484.0, "taker_buy_quote": 2092.35374}, {"ts": 1772051520000, "open": 0.00743, "high": 0.00747, "low": 0.00742, "close": 0.00744, "volume": 216898.0, "quote_volume": 1614.50345, "trades": 22, "taker_buy_volume": 141547.0, "taker_buy_quote": 1054.16712}, {"ts": 1772051580000, "open": 0.00743, "high": 0.00747, "low": 0.00742, "close": 0.00747, "volume": 468716.0, "quote_volume": 3492.33022, "trades": 23, "taker_buy_volume": 411089.0, "taker_buy_quote": 3063.33076}, {"ts": 1772051640000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 187929.0, "quote_volume": 1400.03482, "trades": 9, "taker_buy_volume": 30863.0, "taker_buy_quote": 229.97095}, {"ts": 1772051700000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 20685.0, "quote_volume": 153.8814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 28084.0, "quote_volume": 209.0469, "trades": 4, "taker_buy_volume": 10194.0, "taker_buy_quote": 75.9453}, {"ts": 1772051820000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 76976.0, "quote_volume": 573.16069, "trades": 11, "taker_buy_volume": 59472.0, "taker_buy_quote": 443.0664}, {"ts": 1772051880000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 32078.0, "quote_volume": 238.43443, "trades": 7, "taker_buy_volume": 3017.0, "taker_buy_quote": 22.44648}, {"ts": 1772051940000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 21177.0, "quote_volume": 157.18537, "trades": 6, "taker_buy_volume": 6260.0, "taker_buy_quote": 46.5118}, {"ts": 1772052000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3431.0, "quote_volume": 25.45802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1500.0, "quote_volume": 11.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 55773.0, "quote_volume": 413.46082, "trades": 7, "taker_buy_volume": 12360.0, "taker_buy_quote": 91.7112}, {"ts": 1772052180000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 98204.0, "quote_volume": 729.64072, "trades": 13, "taker_buy_volume": 93355.0, "taker_buy_quote": 693.62765}, {"ts": 1772052240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 847.0, "quote_volume": 6.28474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 26497.0, "quote_volume": 196.98408, "trades": 7, "taker_buy_volume": 24997.0, "taker_buy_quote": 185.85408}, {"ts": 1772052360000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2065.0, "quote_volume": 15.33005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 26704.0, "quote_volume": 198.09584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 36401.0, "quote_volume": 269.83009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 151375.0, "quote_volume": 1122.71203, "trades": 13, "taker_buy_volume": 135619.0, "taker_buy_quote": 1005.96007}, {"ts": 1772052600000, "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00744, "volume": 103895.0, "quote_volume": 772.12953, "trades": 13, "taker_buy_volume": 101439.0, "taker_buy_quote": 753.89645}, {"ts": 1772052660000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 26337.0, "quote_volume": 195.94728, "trades": 5, "taker_buy_volume": 11133.0, "taker_buy_quote": 82.82952}, {"ts": 1772052720000, "open": 0.00744, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 161193.0, "quote_volume": 1201.7522, "trades": 18, "taker_buy_volume": 107900.0, "taker_buy_quote": 804.71106}, {"ts": 1772052780000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 310703.0, "quote_volume": 2314.63597, "trades": 22, "taker_buy_volume": 84251.0, "taker_buy_quote": 628.20189}, {"ts": 1772052840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 28798.0, "quote_volume": 214.5451, "trades": 3, "taker_buy_volume": 12360.0, "taker_buy_quote": 92.082}, {"ts": 1772052900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 12154.0, "quote_volume": 90.30422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 90488.0, "quote_volume": 673.36343, "trades": 10, "taker_buy_volume": 52563.0, "taker_buy_quote": 391.33348}, {"ts": 1772053020000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 10473.0, "quote_volume": 77.77229, "trades": 3, "taker_buy_volume": 6263.0, "taker_buy_quote": 46.53409}, {"ts": 1772053080000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 46959.0, "quote_volume": 349.19886, "trades": 8, "taker_buy_volume": 43859.0, "taker_buy_quote": 326.13486}, {"ts": 1772053140000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 13167.0, "quote_volume": 97.84592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3072.0, "quote_volume": 22.79424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1500.0, "quote_volume": 11.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 10860.0, "quote_volume": 80.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3670.0, "quote_volume": 27.1947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 16012.0, "quote_volume": 118.77252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 52214.0, "quote_volume": 386.00064, "trades": 13, "taker_buy_volume": 14926.0, "taker_buy_quote": 110.31664}, {"ts": 1772053620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2594.0, "quote_volume": 19.16966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 881.0, "quote_volume": 6.51059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6571.0, "quote_volume": 48.49398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3134.0, "quote_volume": 23.12892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1221.0, "quote_volume": 9.02319, "trades": 1, "taker_buy_volume": 1221.0, "taker_buy_quote": 9.02319}, {"ts": 1772053980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 2420.0, "quote_volume": 17.87339, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 10.19081}, {"ts": 1772054100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 51605.0, "quote_volume": 381.82312, "trades": 9, "taker_buy_volume": 49849.0, "taker_buy_quote": 368.84628}, {"ts": 1772054220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1500.0, "quote_volume": 11.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3504.0, "quote_volume": 25.89456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1500.0, "quote_volume": 11.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1005.0, "quote_volume": 7.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6228.0, "quote_volume": 46.14948, "trades": 3, "taker_buy_volume": 2699.0, "taker_buy_quote": 19.99959}, {"ts": 1772054520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 25035.0, "quote_volume": 185.7597, "trades": 4, "taker_buy_volume": 24269.0, "taker_buy_quote": 180.07598}, {"ts": 1772054580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2548.0, "quote_volume": 18.90616, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 7.77616}, {"ts": 1772054640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2509.0, "quote_volume": 18.61678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 12360.0, "quote_volume": 91.8348, "trades": 1, "taker_buy_volume": 12360.0, "taker_buy_quote": 91.8348}, {"ts": 1772054820000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 3157.0, "quote_volume": 23.46391, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 5.5056}, {"ts": 1772054880000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 14793.0, "quote_volume": 110.04639, "trades": 3, "taker_buy_volume": 13440.0, "taker_buy_quote": 99.9936}, {"ts": 1772054940000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2403.0, "quote_volume": 17.83929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 799.0, "quote_volume": 5.92858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 44451.0, "quote_volume": 330.57315, "trades": 9, "taker_buy_volume": 42061.0, "taker_buy_quote": 312.83935}, {"ts": 1772055120000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 19475.0, "quote_volume": 144.9117, "trades": 6, "taker_buy_volume": 16586.0, "taker_buy_quote": 123.41754}, {"ts": 1772055180000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 62394.0, "quote_volume": 465.07037, "trades": 8, "taker_buy_volume": 47616.0, "taker_buy_quote": 354.99845}, {"ts": 1772055240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 106319.0, "quote_volume": 792.07655, "trades": 9, "taker_buy_volume": 46981.0, "taker_buy_quote": 350.00845}, {"ts": 1772055300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2559.0, "quote_volume": 19.06455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 224247.0, "quote_volume": 1673.09544, "trades": 6, "taker_buy_volume": 211887.0, "taker_buy_quote": 1580.88984}, {"ts": 1772055420000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 88509.0, "quote_volume": 660.574, "trades": 12, "taker_buy_volume": 14093.0, "taker_buy_quote": 105.16844}, {"ts": 1772055480000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1088.0, "quote_volume": 8.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055540000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 2503.0, "quote_volume": 18.65738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 18100.0, "quote_volume": 134.8987, "trades": 6, "taker_buy_volume": 5401.0, "taker_buy_quote": 40.29146}, {"ts": 1772055660000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1500.0, "quote_volume": 11.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 127996.0, "quote_volume": 952.4379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2527.0, "quote_volume": 18.77561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 177325.0, "quote_volume": 1316.56997, "trades": 10, "taker_buy_volume": 44306.0, "taker_buy_quote": 329.47066}, {"ts": 1772055900000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 10544.0, "quote_volume": 78.31946, "trades": 3, "taker_buy_volume": 8298.0, "taker_buy_quote": 61.65414}, {"ts": 1772055960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7056.0, "quote_volume": 52.42608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 50977.0, "quote_volume": 379.57254, "trades": 8, "taker_buy_volume": 42726.0, "taker_buy_quote": 318.1851}, {"ts": 1772056080000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 13561.0, "quote_volume": 101.42725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056140000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1500.0, "quote_volume": 11.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 218369.0, "quote_volume": 1633.38512, "trades": 7, "taker_buy_volume": 154927.0, "taker_buy_quote": 1158.85396}, {"ts": 1772056320000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 6044.0, "quote_volume": 45.19412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 38879.0, "quote_volume": 291.37441, "trades": 5, "taker_buy_volume": 38879.0, "taker_buy_quote": 291.37441}, {"ts": 1772056500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1500.0, "quote_volume": 11.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 75150.0, "quote_volume": 562.02169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1502.0, "quote_volume": 11.20492, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 11.20492}, {"ts": 1772056680000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 8356.0, "quote_volume": 62.2372, "trades": 2, "taker_buy_volume": 6856.0, "taker_buy_quote": 51.0772}, {"ts": 1772056740000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 17488.0, "quote_volume": 130.27769, "trades": 6, "taker_buy_volume": 16697.0, "taker_buy_quote": 124.39265}, {"ts": 1772056800000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 247008.0, "quote_volume": 1840.24661, "trades": 5, "taker_buy_volume": 243307.0, "taker_buy_quote": 1812.63715}, {"ts": 1772056860000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 188343.0, "quote_volume": 1405.22641, "trades": 24, "taker_buy_volume": 14169.0, "taker_buy_quote": 105.70074}, {"ts": 1772056920000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 17710.0, "quote_volume": 131.84539, "trades": 5, "taker_buy_volume": 8299.0, "taker_buy_quote": 61.82755}, {"ts": 1772056980000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00743, "volume": 220523.0, "quote_volume": 1640.6986, "trades": 24, "taker_buy_volume": 28518.0, "taker_buy_quote": 212.74428}, {"ts": 1772057040000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00747, "volume": 100812.0, "quote_volume": 750.67242, "trades": 15, "taker_buy_volume": 99312.0, "taker_buy_quote": 739.46742}, {"ts": 1772057100000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 17193.0, "quote_volume": 128.76055, "trades": 6, "taker_buy_volume": 2905.0, "taker_buy_quote": 21.75845}, {"ts": 1772057160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1500.0, "quote_volume": 11.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 21473.0, "quote_volume": 160.61804, "trades": 3, "taker_buy_volume": 20299.0, "taker_buy_quote": 151.83652}, {"ts": 1772057280000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 54992.0, "quote_volume": 411.18656, "trades": 5, "taker_buy_volume": 53492.0, "taker_buy_quote": 399.99656}, {"ts": 1772057340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 14606.0, "quote_volume": 109.23042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 31862.0, "quote_volume": 237.81412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6053.0, "quote_volume": 45.21591, "trades": 1, "taker_buy_volume": 6053.0, "taker_buy_quote": 45.21591}, {"ts": 1772057640000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 35486.0, "quote_volume": 264.4943, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1500.0, "quote_volume": 11.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 12360.0, "quote_volume": 91.84237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2462.0, "quote_volume": 18.26804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2499.0, "quote_volume": 18.54258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1500.0, "quote_volume": 11.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9612.0, "quote_volume": 71.32104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1500.0, "quote_volume": 11.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 76195.0, "quote_volume": 564.98376, "trades": 16, "taker_buy_volume": 18145.0, "taker_buy_quote": 134.66062}, {"ts": 1772058360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9449.0, "quote_volume": 70.11158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 53957.0, "quote_volume": 399.82137, "trades": 11, "taker_buy_volume": 28679.0, "taker_buy_quote": 212.51139}, {"ts": 1772058480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3768.0, "quote_volume": 27.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1500.0, "quote_volume": 11.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 34376.0, "quote_volume": 253.63459, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 19701.0, "quote_volume": 145.36105, "trades": 6, "taker_buy_volume": 16468.0, "taker_buy_quote": 121.53384}, {"ts": 1772059140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9449.0, "quote_volume": 69.73362, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 69.73362}, {"ts": 1772059200000, "open": 0.00737, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 235012.0, "quote_volume": 1726.20928, "trades": 36, "taker_buy_volume": 58631.0, "taker_buy_quote": 430.08907}, {"ts": 1772059260000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 462859.0, "quote_volume": 3389.55337, "trades": 16, "taker_buy_volume": 272072.0, "taker_buy_quote": 1992.4712}, {"ts": 1772059320000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 116337.0, "quote_volume": 854.76549, "trades": 22, "taker_buy_volume": 42424.0, "taker_buy_quote": 311.83276}, {"ts": 1772059380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4312.0, "quote_volume": 31.65008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2331.0, "quote_volume": 17.10954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 106771.0, "quote_volume": 783.31324, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 127115.0, "quote_volume": 931.43484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4789.0, "quote_volume": 35.00759, "trades": 1, "taker_buy_volume": 4789.0, "taker_buy_quote": 35.00759}, {"ts": 1772059920000, "open": 0.00729, "high": 0.00729, "low": 0.00724, "close": 0.00727, "volume": 1375699.0, "quote_volume": 10001.32923, "trades": 45, "taker_buy_volume": 481038.0, "taker_buy_quote": 3497.50761}, {"ts": 1772059980000, "open": 0.00727, "high": 0.0073, "low": 0.00726, "close": 0.00726, "volume": 622189.0, "quote_volume": 4520.4917, "trades": 33, "taker_buy_volume": 409791.0, "taker_buy_quote": 2977.28637}, {"ts": 1772060040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2480.0, "quote_volume": 18.0048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 36441.0, "quote_volume": 265.61598, "trades": 4, "taker_buy_volume": 36441.0, "taker_buy_quote": 265.61598}, {"ts": 1772060160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1500.0, "quote_volume": 10.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 13395.0, "quote_volume": 97.892, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 79.3135}, {"ts": 1772060340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2212.0, "quote_volume": 16.16972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 38803.0, "quote_volume": 283.2619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1500.0, "quote_volume": 10.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 792.0, "quote_volume": 5.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 8966.0, "quote_volume": 65.60112, "trades": 3, "taker_buy_volume": 7466.0, "taker_buy_quote": 54.65112}, {"ts": 1772060700000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 49825.0, "quote_volume": 364.70302, "trades": 3, "taker_buy_volume": 49026.0, "taker_buy_quote": 358.87032}, {"ts": 1772060760000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 15161.0, "quote_volume": 110.96352, "trades": 2, "taker_buy_volume": 13661.0, "taker_buy_quote": 99.99852}, {"ts": 1772060820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 858.0, "quote_volume": 6.27198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1500.0, "quote_volume": 10.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6591.0, "quote_volume": 48.24612, "trades": 1, "taker_buy_volume": 6591.0, "taker_buy_quote": 48.24612}, {"ts": 1772061000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 39618.0, "quote_volume": 289.2114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10130.0, "quote_volume": 73.949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 67755.0, "quote_volume": 494.87392, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 95.91451}, {"ts": 1772061180000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 41704.0, "quote_volume": 304.94435, "trades": 6, "taker_buy_volume": 29915.0, "taker_buy_quote": 218.76676}, {"ts": 1772061240000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 32842.0, "quote_volume": 240.35783, "trades": 6, "taker_buy_volume": 15160.0, "taker_buy_quote": 110.9712}, {"ts": 1772061300000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 20852.0, "quote_volume": 152.46604, "trades": 6, "taker_buy_volume": 2271.0, "taker_buy_quote": 16.62372}, {"ts": 1772061360000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 28142.0, "quote_volume": 205.65327, "trades": 4, "taker_buy_volume": 12218.0, "taker_buy_quote": 89.31358}, {"ts": 1772061420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8949.0, "quote_volume": 65.3277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 23983.0, "quote_volume": 175.42423, "trades": 7, "taker_buy_volume": 13066.0, "taker_buy_quote": 95.62096}, {"ts": 1772061540000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 86774.0, "quote_volume": 633.81581, "trades": 12, "taker_buy_volume": 28513.0, "taker_buy_quote": 208.19032}, {"ts": 1772061600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 8125.0, "quote_volume": 59.23125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 109472.0, "quote_volume": 796.25787, "trades": 11, "taker_buy_volume": 37092.0, "taker_buy_quote": 269.76734}, {"ts": 1772061720000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 56309.0, "quote_volume": 409.04305, "trades": 10, "taker_buy_volume": 23971.0, "taker_buy_quote": 174.26917}, {"ts": 1772061780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 12271.0, "quote_volume": 89.08746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 51158.0, "quote_volume": 371.87177, "trades": 9, "taker_buy_volume": 21700.0, "taker_buy_quote": 157.759}, {"ts": 1772061900000, "open": 0.00727, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 21227.0, "quote_volume": 154.45847, "trades": 8, "taker_buy_volume": 15123.0, "taker_buy_quote": 110.10765}, {"ts": 1772061960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12233.0, "quote_volume": 89.05624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 59631.0, "quote_volume": 434.60829, "trades": 7, "taker_buy_volume": 49461.0, "taker_buy_quote": 360.57069}, {"ts": 1772062080000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 26917.0, "quote_volume": 196.10032, "trades": 7, "taker_buy_volume": 14456.0, "taker_buy_quote": 105.38424}, {"ts": 1772062140000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 11235.0, "quote_volume": 81.81351, "trades": 4, "taker_buy_volume": 2271.0, "taker_buy_quote": 16.55559}, {"ts": 1772062200000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 66321.0, "quote_volume": 482.71159, "trades": 10, "taker_buy_volume": 13121.0, "taker_buy_quote": 95.52088}, {"ts": 1772062260000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 1254878.0, "quote_volume": 9122.90345, "trades": 48, "taker_buy_volume": 1223153.0, "taker_buy_quote": 8892.32231}, {"ts": 1772062320000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 82616.0, "quote_volume": 599.66482, "trades": 18, "taker_buy_volume": 21700.0, "taker_buy_quote": 157.542}, {"ts": 1772062380000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 17032.0, "quote_volume": 123.42018, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.6625}, {"ts": 1772062440000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 17967.0, "quote_volume": 130.14499, "trades": 5, "taker_buy_volume": 6391.0, "taker_buy_quote": 46.33475}, {"ts": 1772062500000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 13004.0, "quote_volume": 94.29277, "trades": 4, "taker_buy_volume": 1377.0, "taker_buy_quote": 9.99702}, {"ts": 1772062560000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 13700.0, "quote_volume": 99.21562, "trades": 5, "taker_buy_volume": 1381.0, "taker_buy_quote": 10.02606}, {"ts": 1772062620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 22318.0, "quote_volume": 161.58232, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.554}, {"ts": 1772062680000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 127044.0, "quote_volume": 922.02412, "trades": 16, "taker_buy_volume": 45671.0, "taker_buy_quote": 331.57146}, {"ts": 1772062740000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 69311.0, "quote_volume": 501.40941, "trades": 8, "taker_buy_volume": 20299.0, "taker_buy_quote": 146.87027}, {"ts": 1772062800000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 62735.0, "quote_volume": 452.04567, "trades": 9, "taker_buy_volume": 22570.0, "taker_buy_quote": 162.7297}, {"ts": 1772062860000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 247097.0, "quote_volume": 1778.27434, "trades": 23, "taker_buy_volume": 15103.0, "taker_buy_quote": 108.89263}, {"ts": 1772062920000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 34130.0, "quote_volume": 245.83049, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 58290.0, "quote_volume": 419.0479, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 31248.0, "quote_volume": 224.65812, "trades": 7, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.0115}, {"ts": 1772063100000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 171161.0, "quote_volume": 1232.32754, "trades": 11, "taker_buy_volume": 167995.0, "taker_buy_quote": 1209.564}, {"ts": 1772063160000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 46147.0, "quote_volume": 332.41199, "trades": 7, "taker_buy_volume": 23200.0, "taker_buy_quote": 167.1485}, {"ts": 1772063220000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 19468.0, "quote_volume": 140.26409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 9342.0, "quote_volume": 67.20928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 12427.0, "quote_volume": 89.30404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 11869.0, "quote_volume": 85.33811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 43954.0, "quote_volume": 316.74026, "trades": 8, "taker_buy_volume": 28547.0, "taker_buy_quote": 205.71537}, {"ts": 1772063520000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 273013.0, "quote_volume": 1973.79788, "trades": 22, "taker_buy_volume": 177954.0, "taker_buy_quote": 1286.14194}, {"ts": 1772063580000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 29774.0, "quote_volume": 215.32693, "trades": 5, "taker_buy_volume": 13208.0, "taker_buy_quote": 95.62592}, {"ts": 1772063640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10436.0, "quote_volume": 75.45228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 18467.0, "quote_volume": 133.79557, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.86}, {"ts": 1772063760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10708.0, "quote_volume": 77.52592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 33647.0, "quote_volume": 243.87009, "trades": 6, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.6625}, {"ts": 1772063880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 31100.0, "quote_volume": 225.475, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 95.12725}, {"ts": 1772063940000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 16509.0, "quote_volume": 119.74754, "trades": 9, "taker_buy_volume": 2551.0, "taker_buy_quote": 18.52026}, {"ts": 1772064000000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 30553.0, "quote_volume": 221.76539, "trades": 9, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.771}, {"ts": 1772064060000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 63135.0, "quote_volume": 457.9356, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 12235.0, "quote_volume": 88.57366, "trades": 5, "taker_buy_volume": 1006.0, "taker_buy_quote": 7.2935}, {"ts": 1772064180000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 34520.0, "quote_volume": 250.3367, "trades": 9, "taker_buy_volume": 10500.0, "taker_buy_quote": 76.14064}, {"ts": 1772064240000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 35932.0, "quote_volume": 260.36559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6299.0, "quote_volume": 45.60476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 12226.0, "quote_volume": 88.45371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 54121.0, "quote_volume": 392.06174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 18671.0, "quote_volume": 135.27253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 201256.0, "quote_volume": 1459.8714, "trades": 34, "taker_buy_volume": 23012.0, "taker_buy_quote": 166.95862}, {"ts": 1772064600000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 44997.0, "quote_volume": 326.67559, "trades": 11, "taker_buy_volume": 3936.0, "taker_buy_quote": 28.57536}, {"ts": 1772064660000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 29829.0, "quote_volume": 216.4335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 7194.0, "quote_volume": 52.21344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9259.0, "quote_volume": 67.22034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 9693.0, "quote_volume": 70.45311, "trades": 3, "taker_buy_volume": 2507.0, "taker_buy_quote": 18.22589}, {"ts": 1772064900000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 45028.0, "quote_volume": 327.25328, "trades": 7, "taker_buy_volume": 25551.0, "taker_buy_quote": 185.75577}, {"ts": 1772064960000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 26195.0, "quote_volume": 190.11507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10510.0, "quote_volume": 76.3026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 13816.0, "quote_volume": 100.32987, "trades": 5, "taker_buy_volume": 2571.0, "taker_buy_quote": 18.69117}, {"ts": 1772065140000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 21477.0, "quote_volume": 155.80274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5627.0, "quote_volume": 40.79575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 10172.0, "quote_volume": 73.747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 13242.0, "quote_volume": 96.09899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 17740.0, "quote_volume": 128.70949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 17539.0, "quote_volume": 127.33314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 21506.0, "quote_volume": 156.07808, "trades": 10, "taker_buy_volume": 5564.0, "taker_buy_quote": 40.40409}, {"ts": 1772065560000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 17559.0, "quote_volume": 127.42331, "trades": 9, "taker_buy_volume": 6068.0, "taker_buy_quote": 44.06684}, {"ts": 1772065620000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 114298.0, "quote_volume": 828.16691, "trades": 18, "taker_buy_volume": 1076.0, "taker_buy_quote": 7.81176}, {"ts": 1772065680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12163.0, "quote_volume": 88.06012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 19374.0, "quote_volume": 140.26776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 37836.0, "quote_volume": 273.59074, "trades": 10, "taker_buy_volume": 761.0, "taker_buy_quote": 5.50203}, {"ts": 1772065860000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 21449.0, "quote_volume": 155.2444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 81679.0, "quote_volume": 590.59994, "trades": 21, "taker_buy_volume": 7669.0, "taker_buy_quote": 55.48623}, {"ts": 1772065980000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 25015.0, "quote_volume": 181.0325, "trades": 10, "taker_buy_volume": 11657.0, "taker_buy_quote": 84.39668}, {"ts": 1772066040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6701.0, "quote_volume": 48.51524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 14043.0, "quote_volume": 101.53089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 39677.0, "quote_volume": 286.38431, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.27}, {"ts": 1772066220000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 198214.0, "quote_volume": 1423.37132, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 16941.0, "quote_volume": 121.47477, "trades": 5, "taker_buy_volume": 2774.0, "taker_buy_quote": 19.91732}, {"ts": 1772066340000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00714, "volume": 22490.0, "quote_volume": 160.99274, "trades": 12, "taker_buy_volume": 4395.0, "taker_buy_quote": 31.53642}, {"ts": 1772066400000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 6127.0, "quote_volume": 43.85166, "trades": 6, "taker_buy_volume": 5244.0, "taker_buy_quote": 37.54704}, {"ts": 1772066460000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 90889.0, "quote_volume": 649.63493, "trades": 7, "taker_buy_volume": 81868.0, "taker_buy_quote": 585.22499}, {"ts": 1772066520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8233.0, "quote_volume": 59.03061, "trades": 2, "taker_buy_volume": 8233.0, "taker_buy_quote": 59.03061}, {"ts": 1772066580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 24783.0, "quote_volume": 177.94194, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 17852.0, "quote_volume": 128.35588, "trades": 10, "taker_buy_volume": 7639.0, "taker_buy_quote": 54.92441}, {"ts": 1772066880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 7712.0, "quote_volume": 55.34148, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5300.0, "quote_volume": 37.933, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.208}, {"ts": 1772067120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 17689.0, "quote_volume": 126.63824, "trades": 6, "taker_buy_volume": 16189.0, "taker_buy_quote": 115.91324}, {"ts": 1772067240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 8430.0, "quote_volume": 60.3438, "trades": 4, "taker_buy_volume": 6930.0, "taker_buy_quote": 49.6188}, {"ts": 1772067360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 15465.0, "quote_volume": 110.72284, "trades": 5, "taker_buy_volume": 13965.0, "taker_buy_quote": 99.99784}, {"ts": 1772067480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4391.0, "quote_volume": 31.42456, "trades": 3, "taker_buy_volume": 2891.0, "taker_buy_quote": 20.69956}, {"ts": 1772067600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 2597.0, "quote_volume": 18.57952, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 7.85452}, {"ts": 1772067720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1510.0, "quote_volume": 10.7965, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 10.7965}, {"ts": 1772067780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2420.0, "quote_volume": 17.2788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 5025.0, "quote_volume": 35.99874, "trades": 3, "taker_buy_volume": 3199.0, "taker_buy_quote": 22.92458}, {"ts": 1772067900000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 9457.0, "quote_volume": 67.69712, "trades": 3, "taker_buy_volume": 7957.0, "taker_buy_quote": 56.97212}, {"ts": 1772067960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 107458.0, "quote_volume": 770.44197, "trades": 9, "taker_buy_volume": 54102.0, "taker_buy_quote": 388.30611}, {"ts": 1772068080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3289.0, "quote_volume": 23.64791, "trades": 2, "taker_buy_volume": 3289.0, "taker_buy_quote": 23.64791}, {"ts": 1772068140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 26242.0, "quote_volume": 188.67998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4359.0, "quote_volume": 31.31853, "trades": 3, "taker_buy_volume": 2091.0, "taker_buy_quote": 15.03429}, {"ts": 1772068320000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5770.0, "quote_volume": 41.47672, "trades": 3, "taker_buy_volume": 4812.0, "taker_buy_quote": 34.59828}, {"ts": 1772068380000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 11983.0, "quote_volume": 86.2473, "trades": 12, "taker_buy_volume": 9689.0, "taker_buy_quote": 69.75344}, {"ts": 1772068440000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 843627.0, "quote_volume": 6089.70917, "trades": 21, "taker_buy_volume": 490266.0, "taker_buy_quote": 3538.44275}, {"ts": 1772068500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 42718.0, "quote_volume": 307.99678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2297.0, "quote_volume": 16.5384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2289.0, "quote_volume": 16.45791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 2281.0, "quote_volume": 16.41539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7923.0, "quote_volume": 57.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 24607.0, "quote_volume": 177.1704, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.12}, {"ts": 1772069340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 775.0, "quote_volume": 5.57225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 968.0, "quote_volume": 6.95992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 7066.0, "quote_volume": 50.78954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10850.0, "quote_volume": 78.12, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 78.12}, {"ts": 1772069700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 5226.0, "quote_volume": 37.61795, "trades": 4, "taker_buy_volume": 4301.0, "taker_buy_quote": 30.9672}, {"ts": 1772069820000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 38238.0, "quote_volume": 275.68098, "trades": 7, "taker_buy_volume": 36738.0, "taker_buy_quote": 264.88098}, {"ts": 1772069880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1293.0, "quote_volume": 9.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8156.0, "quote_volume": 58.7232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1065.0, "quote_volume": 7.65735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1043.0, "quote_volume": 7.49917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 14372.0, "quote_volume": 103.3197, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.00717, "high": 0.00717, "low": 0.00712, "close": 0.00713, "volume": 487594.0, "quote_volume": 3480.69461, "trades": 44, "taker_buy_volume": 125848.0, "taker_buy_quote": 898.52364}, {"ts": 1772070360000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 5343.0, "quote_volume": 38.23798, "trades": 2, "taker_buy_volume": 4448.0, "taker_buy_quote": 31.84768}, {"ts": 1772070420000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 10774.0, "quote_volume": 77.22989, "trades": 4, "taker_buy_volume": 9274.0, "taker_buy_quote": 66.50489}, {"ts": 1772070480000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 57807.0, "quote_volume": 415.51143, "trades": 4, "taker_buy_volume": 57807.0, "taker_buy_quote": 415.51143}, {"ts": 1772070540000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5695.0, "quote_volume": 40.93205, "trades": 2, "taker_buy_volume": 4195.0, "taker_buy_quote": 30.16205}, {"ts": 1772070600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1001.0, "quote_volume": 7.17717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 796.0, "quote_volume": 5.70732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 948.0, "quote_volume": 6.78768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2934.0, "quote_volume": 21.00744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2934.0, "quote_volume": 21.00744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2934.0, "quote_volume": 21.00744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 28525.0, "quote_volume": 204.22986, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.94636}, {"ts": 1772071260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2934.0, "quote_volume": 20.9781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 2686.0, "quote_volume": 19.224, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 13.6756}, {"ts": 1772071380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2934.0, "quote_volume": 20.94876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2934.0, "quote_volume": 20.94876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6327.0, "quote_volume": 45.09042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 6266.0, "quote_volume": 44.63758, "trades": 4, "taker_buy_volume": 2366.0, "taker_buy_quote": 16.86958}, {"ts": 1772071680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 153482.0, "quote_volume": 1096.49324, "trades": 20, "taker_buy_volume": 150548.0, "taker_buy_quote": 1075.57382}, {"ts": 1772071800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10379.0, "quote_volume": 74.10606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 53490.0, "quote_volume": 381.9186, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 10264.0, "quote_volume": 73.27681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2934.0, "quote_volume": 20.89008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1018.0, "quote_volume": 7.24816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2934.0, "quote_volume": 20.89008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 902.0, "quote_volume": 6.44028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 10083.0, "quote_volume": 72.1356, "trades": 2, "taker_buy_volume": 7149.0, "taker_buy_quote": 51.18684}, {"ts": 1772072280000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 10328.0, "quote_volume": 73.93969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2934.0, "quote_volume": 20.9781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3997.0, "quote_volume": 28.53858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 118886.0, "quote_volume": 848.84604, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9566.0, "quote_volume": 68.22558, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.28}, {"ts": 1772072640000, "open": 0.00713, "high": 0.00713, "low": 0.00707, "close": 0.00709, "volume": 1136037.0, "quote_volume": 8066.12341, "trades": 93, "taker_buy_volume": 29553.0, "taker_buy_quote": 209.42945}, {"ts": 1772072700000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 53574.0, "quote_volume": 379.51606, "trades": 9, "taker_buy_volume": 9140.0, "taker_buy_quote": 64.894}, {"ts": 1772072760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 3764.0, "quote_volume": 26.66572, "trades": 3, "taker_buy_volume": 830.0, "taker_buy_quote": 5.893}, {"ts": 1772072880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 47179.0, "quote_volume": 334.49911, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 153683.0, "quote_volume": 1089.61247, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8521.0, "quote_volume": 60.32868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 7531.0, "quote_volume": 53.45256, "trades": 2, "taker_buy_volume": 6654.0, "taker_buy_quote": 47.2434}, {"ts": 1772073120000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 9534.0, "quote_volume": 67.69306, "trades": 3, "taker_buy_volume": 6600.0, "taker_buy_quote": 46.891}, {"ts": 1772073180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 786.0, "quote_volume": 5.57274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2934.0, "quote_volume": 20.80206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 184324.0, "quote_volume": 1308.68217, "trades": 10, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.1591}, {"ts": 1772073360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2934.0, "quote_volume": 20.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 14769.0, "quote_volume": 104.85045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2934.0, "quote_volume": 20.80206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 51305.0, "quote_volume": 363.75245, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.02789}, {"ts": 1772073600000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 51860.0, "quote_volume": 368.08103, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.29031}, {"ts": 1772073660000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 15442.0, "quote_volume": 109.49714, "trades": 11, "taker_buy_volume": 1336.0, "taker_buy_quote": 9.4856}, {"ts": 1772073720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 61124.0, "quote_volume": 434.54709, "trades": 13, "taker_buy_volume": 33413.0, "taker_buy_quote": 237.55122}, {"ts": 1772073780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2115.0, "quote_volume": 15.03765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2934.0, "quote_volume": 20.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5579.0, "quote_volume": 39.55511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2934.0, "quote_volume": 20.80206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5991.0, "quote_volume": 42.52573, "trades": 2, "taker_buy_volume": 4954.0, "taker_buy_quote": 35.1734}, {"ts": 1772074080000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 61319.0, "quote_volume": 434.7846, "trades": 16, "taker_buy_volume": 3289.0, "taker_buy_quote": 23.3519}, {"ts": 1772074140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26562.0, "quote_volume": 188.32458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2934.0, "quote_volume": 20.80206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1005.0, "quote_volume": 7.12545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 19216.0, "quote_volume": 136.46521, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.1591}, {"ts": 1772074380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2934.0, "quote_volume": 20.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2934.0, "quote_volume": 20.86074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 820.0, "quote_volume": 5.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2934.0, "quote_volume": 20.89008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8629.0, "quote_volume": 61.40914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 798.0, "quote_volume": 5.67378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2934.0, "quote_volume": 20.86074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 4971.0, "quote_volume": 35.38449, "trades": 4, "taker_buy_volume": 1404.0, "taker_buy_quote": 9.99648}, {"ts": 1772075040000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 93933.0, "quote_volume": 669.45791, "trades": 6, "taker_buy_volume": 81550.0, "taker_buy_quote": 581.32029}, {"ts": 1772075100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 1830.0, "quote_volume": 13.00174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 536022.0, "quote_volume": 3803.3513, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5147.0, "quote_volume": 36.49223, "trades": 1, "taker_buy_volume": 5147.0, "taker_buy_quote": 36.49223}, {"ts": 1772075280000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 3979.0, "quote_volume": 28.20066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2934.0, "quote_volume": 20.77272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 107909.0, "quote_volume": 763.99572, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11041.0, "quote_volume": 78.05987, "trades": 3, "taker_buy_volume": 7149.0, "taker_buy_quote": 50.54343}, {"ts": 1772075580000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 25211.0, "quote_volume": 178.22774, "trades": 3, "taker_buy_volume": 23808.0, "taker_buy_quote": 168.32256}, {"ts": 1772075640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2934.0, "quote_volume": 20.74338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2934.0, "quote_volume": 20.71404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 17878.0, "quote_volume": 126.04983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 27296.0, "quote_volume": 192.38436, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.79}, {"ts": 1772076060000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 13647.0, "quote_volume": 96.26068, "trades": 4, "taker_buy_volume": 12610.0, "taker_buy_quote": 88.94983}, {"ts": 1772076120000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 120197.0, "quote_volume": 846.99187, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 49819.0, "quote_volume": 351.22395, "trades": 2, "taker_buy_volume": 49819.0, "taker_buy_quote": 351.22395}, {"ts": 1772076240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4492.0, "quote_volume": 31.6686, "trades": 1, "taker_buy_volume": 4492.0, "taker_buy_quote": 31.6686}, {"ts": 1772076360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2934.0, "quote_volume": 20.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1313.0, "quote_volume": 9.26978, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 9.26978}, {"ts": 1772076480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5036.0, "quote_volume": 35.51488, "trades": 3, "taker_buy_volume": 1108.0, "taker_buy_quote": 7.82248}, {"ts": 1772076540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 82159.0, "quote_volume": 579.19161, "trades": 6, "taker_buy_volume": 1170.0, "taker_buy_quote": 8.2485}, {"ts": 1772076660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2934.0, "quote_volume": 20.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3627.0, "quote_volume": 25.64289, "trades": 2, "taker_buy_volume": 3627.0, "taker_buy_quote": 25.64289}, {"ts": 1772076840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3779.0, "quote_volume": 26.64195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3747.0, "quote_volume": 26.41635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1448.0, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3800.0, "quote_volume": 26.76066, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 6.1053}, {"ts": 1772077140000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 25495.0, "quote_volume": 179.4922, "trades": 5, "taker_buy_volume": 22440.0, "taker_buy_quote": 157.985}, {"ts": 1772077200000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 16219.0, "quote_volume": 114.01793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 566138.0, "quote_volume": 3967.54215, "trades": 33, "taker_buy_volume": 202640.0, "taker_buy_quote": 1420.5064}, {"ts": 1772077320000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 50241.0, "quote_volume": 352.22082, "trades": 6, "taker_buy_volume": 47307.0, "taker_buy_quote": 331.68282}, {"ts": 1772077380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1175.0, "quote_volume": 8.2485, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 8.2485}, {"ts": 1772077440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2934.0, "quote_volume": 20.56734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1453.0, "quote_volume": 10.18553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8922.0, "quote_volume": 62.59295, "trades": 3, "taker_buy_volume": 4973.0, "taker_buy_quote": 34.91046}, {"ts": 1772077620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2934.0, "quote_volume": 20.59668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 141585.0, "quote_volume": 993.76615, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.97821}, {"ts": 1772077860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2934.0, "quote_volume": 20.56734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 16055.0, "quote_volume": 112.54555, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.97821}, {"ts": 1772078100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 127868.0, "quote_volume": 893.91092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2934.0, "quote_volume": 20.50866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3100.0, "quote_volume": 21.7, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.7}, {"ts": 1772078520000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 29722.0, "quote_volume": 208.02466, "trades": 8, "taker_buy_volume": 26788.0, "taker_buy_quote": 187.516}, {"ts": 1772078580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2699.0, "quote_volume": 18.893, "trades": 1, "taker_buy_volume": 2699.0, "taker_buy_quote": 18.893}, {"ts": 1772078640000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 3787.0, "quote_volume": 26.51753, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 5.97953}, {"ts": 1772078700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 68142.0, "quote_volume": 477.564, "trades": 5, "taker_buy_volume": 57000.0, "taker_buy_quote": 399.57}, {"ts": 1772078820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2934.0, "quote_volume": 20.59668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 70821.0, "quote_volume": 499.99626, "trades": 3, "taker_buy_volume": 70821.0, "taker_buy_quote": 499.99626}, {"ts": 1772079240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 127494.0, "quote_volume": 897.54317, "trades": 5, "taker_buy_volume": 1459.0, "taker_buy_quote": 10.25677}, {"ts": 1772079300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2345.0, "quote_volume": 16.4619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4109.0, "quote_volume": 28.89802, "trades": 2, "taker_buy_volume": 1175.0, "taker_buy_quote": 8.272}, {"ts": 1772079420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1050.0, "quote_volume": 7.3815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 77811.0, "quote_volume": 548.37766, "trades": 6, "taker_buy_volume": 74877.0, "taker_buy_quote": 527.75164}, {"ts": 1772079540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5770.0, "quote_volume": 40.5631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4391.0, "quote_volume": 30.78091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1419.0, "quote_volume": 9.96138, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 9.96138}, {"ts": 1772079720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2934.0, "quote_volume": 20.56734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2934.0, "quote_volume": 20.59668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4075.0, "quote_volume": 28.61791, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 8.02123}, {"ts": 1772080140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 909.0, "quote_volume": 6.38118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2934.0, "quote_volume": 20.56734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 59003.0, "quote_volume": 415.24948, "trades": 17, "taker_buy_volume": 59003.0, "taker_buy_quote": 415.24948}, {"ts": 1772080320000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 9516.0, "quote_volume": 67.12428, "trades": 4, "taker_buy_volume": 6582.0, "taker_buy_quote": 46.46892}, {"ts": 1772080380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 129192.0, "quote_volume": 912.09552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2934.0, "quote_volume": 20.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 26620.0, "quote_volume": 187.80599, "trades": 3, "taker_buy_volume": 26620.0, "taker_buy_quote": 187.80599}, {"ts": 1772080560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2053.0, "quote_volume": 14.49418, "trades": 1, "taker_buy_volume": 2053.0, "taker_buy_quote": 14.49418}, {"ts": 1772080680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10187.0, "quote_volume": 71.71648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2934.0, "quote_volume": 20.62602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13.0, "quote_volume": 0.09152, "trades": 1, "taker_buy_volume": 13.0, "taker_buy_quote": 0.09152}, {"ts": 1772080860000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5779.0, "quote_volume": 40.71261, "trades": 2, "taker_buy_volume": 2845.0, "taker_buy_quote": 20.05725}, {"ts": 1772080920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1680.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 11.844}, {"ts": 1772080980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2934.0, "quote_volume": 20.62602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6351.0, "quote_volume": 44.71104, "trades": 3, "taker_buy_volume": 3417.0, "taker_buy_quote": 24.05568}, {"ts": 1772081160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2934.0, "quote_volume": 20.62602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13121.0, "quote_volume": 92.37184, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.37184}, {"ts": 1772081340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 910.0, "quote_volume": 6.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2934.0, "quote_volume": 20.65536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1071.0, "quote_volume": 7.53984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 152792.0, "quote_volume": 1077.15426, "trades": 10, "taker_buy_volume": 149858.0, "taker_buy_quote": 1056.4989}, {"ts": 1772082000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3056.0, "quote_volume": 21.5448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 57459.0, "quote_volume": 405.05661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2934.0, "quote_volume": 20.59668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 54323.0, "quote_volume": 381.89069, "trades": 2, "taker_buy_volume": 54323.0, "taker_buy_quote": 381.89069}, {"ts": 1772082300000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 109370.0, "quote_volume": 767.13614, "trades": 6, "taker_buy_volume": 42310.0, "taker_buy_quote": 297.0162}, {"ts": 1772082360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6225.0, "quote_volume": 43.6995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 812.0, "quote_volume": 5.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3671.0, "quote_volume": 25.66766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 81647.0, "quote_volume": 570.71253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 28947.0, "quote_volume": 201.8918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 4453.0, "quote_volume": 31.06779, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 10.61781}, {"ts": 1772082840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15682.0, "quote_volume": 109.30354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00695, "volume": 81043.0, "quote_volume": 564.90743, "trades": 6, "taker_buy_volume": 32463.0, "taker_buy_quote": 226.36351}, {"ts": 1772082960000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 122852.0, "quote_volume": 852.04101, "trades": 14, "taker_buy_volume": 86865.0, "taker_buy_quote": 602.38502}, {"ts": 1772083020000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 58078.0, "quote_volume": 403.61276, "trades": 4, "taker_buy_volume": 55144.0, "taker_buy_quote": 383.2508}, {"ts": 1772083080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 775.0, "quote_volume": 5.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2934.0, "quote_volume": 20.36196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 869.0, "quote_volume": 6.03086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2934.0, "quote_volume": 20.3913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1065.0, "quote_volume": 7.40175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 307999.0, "quote_volume": 2147.58048, "trades": 21, "taker_buy_volume": 305065.0, "taker_buy_quote": 2127.1305}, {"ts": 1772083440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3080.0, "quote_volume": 21.4676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3934.0, "quote_volume": 27.46932, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.99}, {"ts": 1772083560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 22218.0, "quote_volume": 155.30382, "trades": 1, "taker_buy_volume": 22218.0, "taker_buy_quote": 155.30382}, {"ts": 1772083620000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 155008.0, "quote_volume": 1086.07818, "trades": 9, "taker_buy_volume": 152074.0, "taker_buy_quote": 1065.54018}, {"ts": 1772083680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 863.0, "quote_volume": 6.04963, "trades": 1, "taker_buy_volume": 863.0, "taker_buy_quote": 6.04963}, {"ts": 1772083740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3100.0, "quote_volume": 21.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7426.0, "quote_volume": 51.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5328.0, "quote_volume": 37.37322, "trades": 3, "taker_buy_volume": 2394.0, "taker_buy_quote": 16.80588}, {"ts": 1772084040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 57000.0, "quote_volume": 399.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1114.0, "quote_volume": 7.798, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 7.798}, {"ts": 1772084220000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 42297.0, "quote_volume": 295.62669, "trades": 5, "taker_buy_volume": 26242.0, "taker_buy_quote": 183.43158}, {"ts": 1772084280000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 20272.0, "quote_volume": 141.68808, "trades": 2, "taker_buy_volume": 18952.0, "taker_buy_quote": 132.47448}, {"ts": 1772084340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2934.0, "quote_volume": 20.50866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 16875.0, "quote_volume": 118.11642, "trades": 3, "taker_buy_volume": 16017.0, "taker_buy_quote": 112.119}, {"ts": 1772084460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2934.0, "quote_volume": 20.50866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 28243.0, "quote_volume": 197.82326, "trades": 3, "taker_buy_volume": 12226.0, "taker_buy_quote": 85.70426}, {"ts": 1772084580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3694.0, "quote_volume": 25.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4191.0, "quote_volume": 29.337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3700.0, "quote_volume": 25.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3905.0, "quote_volume": 27.30566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3928.0, "quote_volume": 27.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3911.0, "quote_volume": 27.33789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 41653.0, "quote_volume": 291.9711, "trades": 16, "taker_buy_volume": 41653.0, "taker_buy_quote": 291.9711}, {"ts": 1772085180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3963.0, "quote_volume": 27.70137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3937.0, "quote_volume": 27.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3730.0, "quote_volume": 26.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 142543.0, "quote_volume": 1000.20461, "trades": 6, "taker_buy_volume": 142543.0, "taker_buy_quote": 1000.20461}, {"ts": 1772085540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2934.0, "quote_volume": 20.56734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13404.0, "quote_volume": 93.79866, "trades": 4, "taker_buy_volume": 621.0, "taker_buy_quote": 4.34079}, {"ts": 1772085720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1927.0, "quote_volume": 13.489, "trades": 1, "taker_buy_volume": 1927.0, "taker_buy_quote": 13.489}, {"ts": 1772085780000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 43232.0, "quote_volume": 302.69993, "trades": 7, "taker_buy_volume": 39242.0, "taker_buy_quote": 274.76993}, {"ts": 1772085840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 35583.0, "quote_volume": 249.74152, "trades": 4, "taker_buy_volume": 31559.0, "taker_buy_quote": 221.54418}, {"ts": 1772085960000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 85905.0, "quote_volume": 604.82666, "trades": 7, "taker_buy_volume": 85905.0, "taker_buy_quote": 604.82666}, {"ts": 1772086020000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 51318.0, "quote_volume": 361.0071, "trades": 12, "taker_buy_volume": 45817.0, "taker_buy_quote": 322.36441}, {"ts": 1772086080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9663.0, "quote_volume": 67.98877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2072.0, "quote_volume": 14.54544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2934.0, "quote_volume": 20.62602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 14012.0, "quote_volume": 98.45988, "trades": 5, "taker_buy_volume": 4316.0, "taker_buy_quote": 30.34148}, {"ts": 1772086440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1477.0, "quote_volume": 10.36854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 22296.0, "quote_volume": 156.51792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3966.0, "quote_volume": 27.80166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9848.0, "quote_volume": 69.04603, "trades": 4, "taker_buy_volume": 1155.0, "taker_buy_quote": 8.1081}, {"ts": 1772086920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2364.0, "quote_volume": 16.59528, "trades": 2, "taker_buy_volume": 2364.0, "taker_buy_quote": 16.59528}, {"ts": 1772086980000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 19975.0, "quote_volume": 139.86267, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.847}, {"ts": 1772087040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 68158.0, "quote_volume": 477.106, "trades": 3, "taker_buy_volume": 66744.0, "taker_buy_quote": 467.208}, {"ts": 1772087220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3805.0, "quote_volume": 26.59695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6078.0, "quote_volume": 42.46102, "trades": 4, "taker_buy_volume": 724.0, "taker_buy_quote": 5.06076}, {"ts": 1772087400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8571.0, "quote_volume": 59.83287, "trades": 9, "taker_buy_volume": 729.0, "taker_buy_quote": 5.09571}, {"ts": 1772087460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 86937.0, "quote_volume": 605.95089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1738.0, "quote_volume": 12.09648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5398.0, "quote_volume": 37.57008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8701.0, "quote_volume": 60.64597, "trades": 1, "taker_buy_volume": 8701.0, "taker_buy_quote": 60.64597}, {"ts": 1772087700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 12668.0, "quote_volume": 88.16928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2934.0, "quote_volume": 20.3913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 150751.0, "quote_volume": 1048.01418, "trades": 70, "taker_buy_volume": 29473.0, "taker_buy_quote": 205.13208}, {"ts": 1772087940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6738.0, "quote_volume": 46.89648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3445.0, "quote_volume": 23.9772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2934.0, "quote_volume": 20.3913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1012.0, "quote_volume": 7.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4136.0, "quote_volume": 28.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2458.0, "quote_volume": 17.0831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5304.0, "quote_volume": 36.8628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 2321.0, "quote_volume": 16.11379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 17666.0, "quote_volume": 122.88064, "trades": 4, "taker_buy_volume": 13930.0, "taker_buy_quote": 96.9528}, {"ts": 1772088480000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 345622.0, "quote_volume": 2408.12771, "trades": 10, "taker_buy_volume": 187613.0, "taker_buy_quote": 1306.87797}, {"ts": 1772088540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3661.0, "quote_volume": 25.44395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 15842.0, "quote_volume": 110.25801, "trades": 3, "taker_buy_volume": 14366.0, "taker_buy_quote": 99.99981}, {"ts": 1772088660000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 8033.0, "quote_volume": 55.91625, "trades": 4, "taker_buy_volume": 5812.0, "taker_buy_quote": 40.4803}, {"ts": 1772088720000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2434.0, "quote_volume": 16.95031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5251.0, "quote_volume": 36.54696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 54901.0, "quote_volume": 382.11096, "trades": 8, "taker_buy_volume": 15645.0, "taker_buy_quote": 108.8892}, {"ts": 1772088900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5364.0, "quote_volume": 37.2798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 8911.0, "quote_volume": 62.01041, "trades": 3, "taker_buy_volume": 7896.0, "taker_buy_quote": 54.95616}, {"ts": 1772089020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2934.0, "quote_volume": 20.3913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 845.0, "quote_volume": 5.8812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2934.0, "quote_volume": 20.42064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3747.0, "quote_volume": 26.07912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1865.0, "quote_volume": 12.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4488.0, "quote_volume": 31.23648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1511.0, "quote_volume": 10.53167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5445.0, "quote_volume": 37.9665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 161591.0, "quote_volume": 1130.04289, "trades": 11, "taker_buy_volume": 161591.0, "taker_buy_quote": 1130.04289}, {"ts": 1772089560000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 14775.0, "quote_volume": 103.09121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 77788.0, "quote_volume": 543.8948, "trades": 7, "taker_buy_volume": 73847.0, "taker_buy_quote": 516.38662}, {"ts": 1772089740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2993.0, "quote_volume": 20.89114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7093.0, "quote_volume": 49.55014, "trades": 2, "taker_buy_volume": 4100.0, "taker_buy_quote": 28.659}, {"ts": 1772089980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4031.0, "quote_volume": 28.09607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 76702.0, "quote_volume": 535.20184, "trades": 11, "taker_buy_volume": 56587.0, "taker_buy_quote": 394.96239}, {"ts": 1772090220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1534.0, "quote_volume": 10.70732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2993.0, "quote_volume": 20.89114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.007, "high": 0.00707, "low": 0.007, "close": 0.00704, "volume": 375990.0, "quote_volume": 2646.5044, "trades": 24, "taker_buy_volume": 339260.0, "taker_buy_quote": 2387.78491}, {"ts": 1772090460000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 114162.0, "quote_volume": 802.51642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.00702, "high": 0.00708, "low": 0.00702, "close": 0.00708, "volume": 464270.0, "quote_volume": 3277.11848, "trades": 26, "taker_buy_volume": 458735.0, "taker_buy_quote": 3238.17299}, {"ts": 1772090580000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 131786.0, "quote_volume": 933.20748, "trades": 13, "taker_buy_volume": 64140.0, "taker_buy_quote": 454.45756}, {"ts": 1772090640000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 160502.0, "quote_volume": 1136.98188, "trades": 12, "taker_buy_volume": 109007.0, "taker_buy_quote": 771.88233}, {"ts": 1772090700000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 55020.0, "quote_volume": 390.59276, "trades": 8, "taker_buy_volume": 36975.0, "taker_buy_quote": 262.5225}, {"ts": 1772090760000, "open": 0.00712, "high": 0.00714, "low": 0.0071, "close": 0.00713, "volume": 54929.0, "quote_volume": 391.54141, "trades": 8, "taker_buy_volume": 41447.0, "taker_buy_quote": 295.48738}, {"ts": 1772090820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 74204.0, "quote_volume": 528.33248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.00714, "high": 0.00721, "low": 0.00714, "close": 0.00718, "volume": 1896722.0, "quote_volume": 13638.24631, "trades": 71, "taker_buy_volume": 639025.0, "taker_buy_quote": 4585.83752}, {"ts": 1772090940000, "open": 0.00718, "high": 0.00722, "low": 0.00716, "close": 0.0072, "volume": 278829.0, "quote_volume": 2005.67731, "trades": 37, "taker_buy_volume": 223323.0, "taker_buy_quote": 1607.13685}, {"ts": 1772091000000, "open": 0.0072, "high": 0.00722, "low": 0.00718, "close": 0.00722, "volume": 1103479.0, "quote_volume": 7943.89046, "trades": 72, "taker_buy_volume": 845868.0, "taker_buy_quote": 6092.6147}, {"ts": 1772091060000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 155697.0, "quote_volume": 1121.27209, "trades": 13, "taker_buy_volume": 41443.0, "taker_buy_quote": 298.61505}, {"ts": 1772091120000, "open": 0.0072, "high": 0.00723, "low": 0.00719, "close": 0.00722, "volume": 410405.0, "quote_volume": 2961.16084, "trades": 44, "taker_buy_volume": 386434.0, "taker_buy_quote": 2788.41572}, {"ts": 1772091180000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 195297.0, "quote_volume": 1405.91949, "trades": 36, "taker_buy_volume": 155865.0, "taker_buy_quote": 1122.40341}, {"ts": 1772091240000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 17472.0, "quote_volume": 125.91326, "trades": 5, "taker_buy_volume": 3629.0, "taker_buy_quote": 26.16509}, {"ts": 1772091300000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00714, "volume": 143429.0, "quote_volume": 1026.33106, "trades": 11, "taker_buy_volume": 24723.0, "taker_buy_quote": 176.63872}, {"ts": 1772091360000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 65162.0, "quote_volume": 465.69976, "trades": 7, "taker_buy_volume": 49048.0, "taker_buy_quote": 350.67573}, {"ts": 1772091420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 23843.0, "quote_volume": 170.23902, "trades": 4, "taker_buy_volume": 12148.0, "taker_buy_quote": 86.73672}, {"ts": 1772091480000, "open": 0.00714, "high": 0.00714, "low": 0.00708, "close": 0.00709, "volume": 723987.0, "quote_volume": 5159.90909, "trades": 42, "taker_buy_volume": 73965.0, "taker_buy_quote": 524.79343}, {"ts": 1772091540000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 49422.0, "quote_volume": 350.58059, "trades": 8, "taker_buy_volume": 18898.0, "taker_buy_quote": 134.1758}, {"ts": 1772091600000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 16718.0, "quote_volume": 118.50069, "trades": 3, "taker_buy_volume": 13725.0, "taker_buy_quote": 97.31025}, {"ts": 1772091660000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 45454.0, "quote_volume": 321.84734, "trades": 9, "taker_buy_volume": 22200.0, "taker_buy_quote": 157.20902}, {"ts": 1772091720000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 104597.0, "quote_volume": 739.47086, "trades": 5, "taker_buy_volume": 88483.0, "taker_buy_quote": 625.57481}, {"ts": 1772091780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 924.0, "quote_volume": 6.52344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2993.0, "quote_volume": 21.13058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2993.0, "quote_volume": 21.16051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 50448.0, "quote_volume": 356.85, "trades": 12, "taker_buy_volume": 14155.0, "taker_buy_quote": 100.2174}, {"ts": 1772092080000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 13843.0, "quote_volume": 97.84008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.00707, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 188545.0, "quote_volume": 1337.46029, "trades": 26, "taker_buy_volume": 185984.0, "taker_buy_quote": 1319.35402}, {"ts": 1772092200000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4040.0, "quote_volume": 28.65407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1022.0, "quote_volume": 7.22554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2993.0, "quote_volume": 21.13058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 908.0, "quote_volume": 6.42864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.00708, "high": 0.00709, "low": 0.00705, "close": 0.00707, "volume": 265636.0, "quote_volume": 1879.0155, "trades": 33, "taker_buy_volume": 2401.0, "taker_buy_quote": 16.97507}, {"ts": 1772092500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10274.0, "quote_volume": 72.53444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00702, "volume": 347263.0, "quote_volume": 2442.52563, "trades": 45, "taker_buy_volume": 109849.0, "taker_buy_quote": 772.40314}, {"ts": 1772092620000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 289340.0, "quote_volume": 2029.69213, "trades": 16, "taker_buy_volume": 4902.0, "taker_buy_quote": 34.41204}, {"ts": 1772092680000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 245750.0, "quote_volume": 1722.7695, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.793}, {"ts": 1772092740000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 115853.0, "quote_volume": 811.06932, "trades": 9, "taker_buy_volume": 4916.0, "taker_buy_quote": 34.51032}, {"ts": 1772092800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 16242.0, "quote_volume": 113.85642, "trades": 4, "taker_buy_volume": 13249.0, "taker_buy_quote": 92.87549}, {"ts": 1772092860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 907.0, "quote_volume": 6.36714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 4929.0, "quote_volume": 34.57165, "trades": 2, "taker_buy_volume": 1936.0, "taker_buy_quote": 13.59072}, {"ts": 1772092980000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 3859.0, "quote_volume": 27.10222, "trades": 4, "taker_buy_volume": 1612.0, "taker_buy_quote": 11.33236}, {"ts": 1772093040000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 4479.0, "quote_volume": 31.42772, "trades": 2, "taker_buy_volume": 2993.0, "taker_buy_quote": 21.01086}, {"ts": 1772093100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2981.0, "quote_volume": 20.95643, "trades": 2, "taker_buy_volume": 2981.0, "taker_buy_quote": 20.95643}, {"ts": 1772093160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2993.0, "quote_volume": 21.04079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 23238.0, "quote_volume": 163.33858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4068.0, "quote_volume": 28.55736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5249.0, "quote_volume": 36.82522, "trades": 3, "taker_buy_volume": 2973.0, "taker_buy_quote": 20.87046}, {"ts": 1772093400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7146.0, "quote_volume": 50.09346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2242.0, "quote_volume": 15.71642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9100.0, "quote_volume": 63.84311, "trades": 4, "taker_buy_volume": 5211.0, "taker_buy_quote": 36.58122}, {"ts": 1772093580000, "open": 0.00702, "high": 0.00702, "low": 0.00698, "close": 0.00701, "volume": 532215.0, "quote_volume": 3722.88608, "trades": 36, "taker_buy_volume": 107845.0, "taker_buy_quote": 755.24977}, {"ts": 1772093640000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 337882.0, "quote_volume": 2365.09974, "trades": 49, "taker_buy_volume": 173753.0, "taker_buy_quote": 1216.271}, {"ts": 1772093700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13094.0, "quote_volume": 91.658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 30525.0, "quote_volume": 213.675, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.847}, {"ts": 1772093820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 65483.0, "quote_volume": 458.381, "trades": 16, "taker_buy_volume": 22570.0, "taker_buy_quote": 157.99}, {"ts": 1772093880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3880.0, "quote_volume": 27.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 35843.0, "quote_volume": 250.901, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.847}, {"ts": 1772094000000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 52170.0, "quote_volume": 366.30088, "trades": 7, "taker_buy_volume": 47693.0, "taker_buy_quote": 334.82757}, {"ts": 1772094060000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2444.0, "quote_volume": 17.19616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 110077.0, "quote_volume": 771.50901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3629.0, "quote_volume": 25.43929, "trades": 3, "taker_buy_volume": 3629.0, "taker_buy_quote": 25.43929}, {"ts": 1772094240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3804.0, "quote_volume": 26.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3112.0, "quote_volume": 21.81512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8290.0, "quote_volume": 58.1958, "trades": 3, "taker_buy_volume": 4401.0, "taker_buy_quote": 30.89502}, {"ts": 1772094420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7224.0, "quote_volume": 50.71248, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.57}, {"ts": 1772094540000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 2873.0, "quote_volume": 20.15339, "trades": 2, "taker_buy_volume": 1366.0, "taker_buy_quote": 9.58932}, {"ts": 1772094600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5525.0, "quote_volume": 38.74057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 3086.0, "quote_volume": 21.64016, "trades": 3, "taker_buy_volume": 730.0, "taker_buy_quote": 5.1246}, {"ts": 1772094720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5442.0, "quote_volume": 38.14842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 20244.0, "quote_volume": 142.11677, "trades": 5, "taker_buy_volume": 16512.0, "taker_buy_quote": 115.95545}, {"ts": 1772094900000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 22333.0, "quote_volume": 156.77043, "trades": 4, "taker_buy_volume": 9974.0, "taker_buy_quote": 70.01748}, {"ts": 1772094960000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 7898.0, "quote_volume": 55.44222, "trades": 5, "taker_buy_volume": 2624.0, "taker_buy_quote": 18.4336}, {"ts": 1772095020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 6331.0, "quote_volume": 44.48974, "trades": 4, "taker_buy_volume": 2306.0, "taker_buy_quote": 16.23424}, {"ts": 1772095140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8836.0, "quote_volume": 62.11708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 64273.0, "quote_volume": 451.70798, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.10942}, {"ts": 1772095320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2993.0, "quote_volume": 21.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1490.0, "quote_volume": 10.4598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3972.0, "quote_volume": 27.88344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1552.0, "quote_volume": 10.89504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 97977.0, "quote_volume": 689.37495, "trades": 10, "taker_buy_volume": 72599.0, "taker_buy_quote": 510.78879}, {"ts": 1772095620000, "open": 0.00703, "high": 0.00707, "low": 0.00703, "close": 0.00707, "volume": 579515.0, "quote_volume": 4090.37054, "trades": 21, "taker_buy_volume": 537465.0, "taker_buy_quote": 3793.95724}, {"ts": 1772095680000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 33465.0, "quote_volume": 236.12824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 44285.0, "quote_volume": 312.56162, "trades": 8, "taker_buy_volume": 43435.0, "taker_buy_quote": 306.56062}, {"ts": 1772095800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2993.0, "quote_volume": 21.13058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2993.0, "quote_volume": 21.13058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2546.0, "quote_volume": 18.00022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 6614.0, "quote_volume": 46.74615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1483.0, "quote_volume": 10.46998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 66263.0, "quote_volume": 466.78252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 32516.0, "quote_volume": 229.43933, "trades": 5, "taker_buy_volume": 31242.0, "taker_buy_quote": 220.44489}, {"ts": 1772096280000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 16222.0, "quote_volume": 114.39503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 933.0, "quote_volume": 6.57765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 89918.0, "quote_volume": 634.79115, "trades": 6, "taker_buy_volume": 86925.0, "taker_buy_quote": 613.6905}, {"ts": 1772096460000, "open": 0.00706, "high": 0.00713, "low": 0.00706, "close": 0.00711, "volume": 446023.0, "quote_volume": 3171.77847, "trades": 39, "taker_buy_volume": 435627.0, "taker_buy_quote": 3098.31136}, {"ts": 1772096520000, "open": 0.00711, "high": 0.00718, "low": 0.00711, "close": 0.00716, "volume": 500270.0, "quote_volume": 3573.84127, "trades": 33, "taker_buy_volume": 160805.0, "taker_buy_quote": 1150.43181}, {"ts": 1772096580000, "open": 0.00716, "high": 0.00726, "low": 0.00716, "close": 0.00726, "volume": 819555.0, "quote_volume": 5910.75784, "trades": 56, "taker_buy_volume": 534214.0, "taker_buy_quote": 3851.33403}, {"ts": 1772096640000, "open": 0.00726, "high": 0.00726, "low": 0.00722, "close": 0.00722, "volume": 347530.0, "quote_volume": 2516.35262, "trades": 36, "taker_buy_volume": 146333.0, "taker_buy_quote": 1060.90947}, {"ts": 1772096700000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 9399.0, "quote_volume": 67.93453, "trades": 3, "taker_buy_volume": 8387.0, "taker_buy_quote": 60.63801}, {"ts": 1772096760000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 15971.0, "quote_volume": 115.0912, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 72.1}, {"ts": 1772096820000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 337896.0, "quote_volume": 2423.20833, "trades": 21, "taker_buy_volume": 59305.0, "taker_buy_quote": 425.8099}, {"ts": 1772096880000, "open": 0.00718, "high": 0.00718, "low": 0.00711, "close": 0.00715, "volume": 827012.0, "quote_volume": 5915.9128, "trades": 30, "taker_buy_volume": 60377.0, "taker_buy_quote": 431.22019}, {"ts": 1772096940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 36751.0, "quote_volume": 262.76965, "trades": 4, "taker_buy_volume": 36751.0, "taker_buy_quote": 262.76965}, {"ts": 1772097000000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 428860.0, "quote_volume": 3056.56829, "trades": 14, "taker_buy_volume": 14052.0, "taker_buy_quote": 100.3958}, {"ts": 1772097060000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 54698.0, "quote_volume": 389.97476, "trades": 7, "taker_buy_volume": 52500.0, "taker_buy_quote": 374.325}, {"ts": 1772097120000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 358697.0, "quote_volume": 2557.68072, "trades": 18, "taker_buy_volume": 344550.0, "taker_buy_quote": 2456.84254}, {"ts": 1772097180000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14109.0, "quote_volume": 100.72838, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.68394}, {"ts": 1772097240000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 32158.0, "quote_volume": 230.13834, "trades": 8, "taker_buy_volume": 28450.0, "taker_buy_quote": 203.65607}, {"ts": 1772097300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 9148.0, "quote_volume": 65.37827, "trades": 2, "taker_buy_volume": 6155.0, "taker_buy_quote": 44.00825}, {"ts": 1772097420000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 33520.0, "quote_volume": 239.81896, "trades": 10, "taker_buy_volume": 18189.0, "taker_buy_quote": 130.20231}, {"ts": 1772097480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2993.0, "quote_volume": 21.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2993.0, "quote_volume": 21.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 13984.0, "quote_volume": 99.99423, "trades": 2, "taker_buy_volume": 13984.0, "taker_buy_quote": 99.99423}, {"ts": 1772097660000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 26113.0, "quote_volume": 186.53242, "trades": 4, "taker_buy_volume": 8560.0, "taker_buy_quote": 61.204}, {"ts": 1772097720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 22711.0, "quote_volume": 162.38365, "trades": 5, "taker_buy_volume": 22711.0, "taker_buy_quote": 162.38365}, {"ts": 1772097780000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 359433.0, "quote_volume": 2564.00866, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6880.0, "quote_volume": 49.01421, "trades": 3, "taker_buy_volume": 2861.0, "taker_buy_quote": 20.39893}, {"ts": 1772097960000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 10784.0, "quote_volume": 76.80961, "trades": 3, "taker_buy_volume": 9779.0, "taker_buy_quote": 69.66406}, {"ts": 1772098020000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 12485.0, "quote_volume": 88.83987, "trades": 6, "taker_buy_volume": 7152.0, "taker_buy_quote": 50.92224}, {"ts": 1772098080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 21725.0, "quote_volume": 154.682, "trades": 5, "taker_buy_volume": 21725.0, "taker_buy_quote": 154.682}, {"ts": 1772098140000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 6858.0, "quote_volume": 48.77443, "trades": 4, "taker_buy_volume": 1405.0, "taker_buy_quote": 10.0036}, {"ts": 1772098200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3724.0, "quote_volume": 26.55212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 847.0, "quote_volume": 6.03064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 86164.0, "quote_volume": 615.23514, "trades": 7, "taker_buy_volume": 83171.0, "taker_buy_quote": 593.86512}, {"ts": 1772098440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2680.0, "quote_volume": 19.1352, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 19.1352}, {"ts": 1772098500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2993.0, "quote_volume": 21.34009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3968.0, "quote_volume": 28.33152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 89700.0, "quote_volume": 641.22379, "trades": 7, "taker_buy_volume": 89700.0, "taker_buy_quote": 641.22379}, {"ts": 1772098740000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 24239.0, "quote_volume": 173.29091, "trades": 6, "taker_buy_volume": 18654.0, "taker_buy_quote": 133.3761}, {"ts": 1772098800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 1550058.0, "quote_volume": 11112.11694, "trades": 32, "taker_buy_volume": 1398584.0, "taker_buy_quote": 10027.48496}, {"ts": 1772098920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 41249.0, "quote_volume": 295.75533, "trades": 5, "taker_buy_volume": 39160.0, "taker_buy_quote": 280.7772}, {"ts": 1772098980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 16958.0, "quote_volume": 121.58886, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 94.07757}, {"ts": 1772099040000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 306631.0, "quote_volume": 2198.83262, "trades": 17, "taker_buy_volume": 149256.0, "taker_buy_quote": 1070.81078}, {"ts": 1772099100000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 65034.0, "quote_volume": 467.96638, "trades": 10, "taker_buy_volume": 47918.0, "taker_buy_quote": 344.77}, {"ts": 1772099160000, "open": 0.00719, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 125703.0, "quote_volume": 905.24577, "trades": 21, "taker_buy_volume": 102424.0, "taker_buy_quote": 737.81157}, {"ts": 1772099220000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 27088.0, "quote_volume": 194.85803, "trades": 5, "taker_buy_volume": 24095.0, "taker_buy_quote": 173.33836}, {"ts": 1772099280000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 417246.0, "quote_volume": 3006.92125, "trades": 25, "taker_buy_volume": 417246.0, "taker_buy_quote": 3006.92125}, {"ts": 1772099340000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 29735.0, "quote_volume": 214.06207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 18478.0, "quote_volume": 132.82689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 54275.0, "quote_volume": 390.70885, "trades": 7, "taker_buy_volume": 51938.0, "taker_buy_quote": 373.91428}, {"ts": 1772099580000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 19175.0, "quote_volume": 137.62047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1056.0, "quote_volume": 7.57152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4477.0, "quote_volume": 32.14486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.00718, "high": 0.00726, "low": 0.00718, "close": 0.00723, "volume": 329643.0, "quote_volume": 2383.93723, "trades": 48, "taker_buy_volume": 206675.0, "taker_buy_quote": 1493.64458}, {"ts": 1772099820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 9908.0, "quote_volume": 71.63484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 54001.0, "quote_volume": 389.8979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2993.0, "quote_volume": 21.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 17562.0, "quote_volume": 126.62202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4503.0, "quote_volume": 32.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3357.0, "quote_volume": 24.1704, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 13.3344}, {"ts": 1772100180000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 8925.0, "quote_volume": 64.27369, "trades": 5, "taker_buy_volume": 5932.0, "taker_buy_quote": 42.75402}, {"ts": 1772100240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1495.0, "quote_volume": 10.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2993.0, "quote_volume": 21.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2778.0, "quote_volume": 20.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5341.0, "quote_volume": 38.34838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 4774.0, "quote_volume": 34.29241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0072, "high": 0.00725, "low": 0.0072, "close": 0.00724, "volume": 314507.0, "quote_volume": 2273.70717, "trades": 38, "taker_buy_volume": 198768.0, "taker_buy_quote": 1436.64288}, {"ts": 1772100600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 828.0, "quote_volume": 5.98644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 38018.0, "quote_volume": 274.69397, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 11731.0, "quote_volume": 84.65982, "trades": 4, "taker_buy_volume": 1475.0, "taker_buy_quote": 10.6495}, {"ts": 1772100780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3993.0, "quote_volume": 28.78953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2993.0, "quote_volume": 21.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 15358.0, "quote_volume": 110.72335, "trades": 3, "taker_buy_volume": 13848.0, "taker_buy_quote": 99.85135}, {"ts": 1772101020000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 72534.0, "quote_volume": 521.70013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 96174.0, "quote_volume": 693.41406, "trades": 9, "taker_buy_volume": 94691.0, "taker_buy_quote": 682.73646}, {"ts": 1772101140000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 88320.0, "quote_volume": 637.59182, "trades": 11, "taker_buy_volume": 48266.0, "taker_buy_quote": 348.43187}, {"ts": 1772101200000, "open": 0.00724, "high": 0.0073, "low": 0.00722, "close": 0.0073, "volume": 1109567.0, "quote_volume": 8047.39552, "trades": 68, "taker_buy_volume": 756693.0, "taker_buy_quote": 5490.61082}, {"ts": 1772101260000, "open": 0.00731, "high": 0.00739, "low": 0.0073, "close": 0.00733, "volume": 1542827.0, "quote_volume": 11326.17378, "trades": 73, "taker_buy_volume": 1132181.0, "taker_buy_quote": 8308.11399}, {"ts": 1772101320000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 150610.0, "quote_volume": 1103.96557, "trades": 12, "taker_buy_volume": 144456.0, "taker_buy_quote": 1058.87651}, {"ts": 1772101380000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 13515.0, "quote_volume": 99.14024, "trades": 2, "taker_buy_volume": 10522.0, "taker_buy_quote": 77.23148}, {"ts": 1772101440000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 249611.0, "quote_volume": 1837.52958, "trades": 19, "taker_buy_volume": 236490.0, "taker_buy_quote": 1741.09023}, {"ts": 1772101500000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 175195.0, "quote_volume": 1286.44707, "trades": 23, "taker_buy_volume": 15023.0, "taker_buy_quote": 110.4268}, {"ts": 1772101560000, "open": 0.00735, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 180067.0, "quote_volume": 1324.45323, "trades": 17, "taker_buy_volume": 143581.0, "taker_buy_quote": 1056.44849}, {"ts": 1772101620000, "open": 0.00734, "high": 0.00738, "low": 0.00734, "close": 0.00737, "volume": 203680.0, "quote_volume": 1498.74941, "trades": 26, "taker_buy_volume": 197808.0, "taker_buy_quote": 1455.53035}, {"ts": 1772101680000, "open": 0.00737, "high": 0.00739, "low": 0.00736, "close": 0.00739, "volume": 163148.0, "quote_volume": 1203.20273, "trades": 37, "taker_buy_volume": 121593.0, "taker_buy_quote": 897.09626}, {"ts": 1772101740000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 40208.0, "quote_volume": 296.61512, "trades": 12, "taker_buy_volume": 20572.0, "taker_buy_quote": 151.84256}, {"ts": 1772101800000, "open": 0.00738, "high": 0.00743, "low": 0.00736, "close": 0.00739, "volume": 863229.0, "quote_volume": 6377.41641, "trades": 77, "taker_buy_volume": 669593.0, "taker_buy_quote": 4946.09525}, {"ts": 1772101860000, "open": 0.00739, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 200940.0, "quote_volume": 1488.06946, "trades": 60, "taker_buy_volume": 159185.0, "taker_buy_quote": 1179.47408}, {"ts": 1772101920000, "open": 0.00741, "high": 0.00752, "low": 0.00739, "close": 0.00742, "volume": 1799520.0, "quote_volume": 13408.65365, "trades": 268, "taker_buy_volume": 1195081.0, "taker_buy_quote": 8913.26067}, {"ts": 1772101980000, "open": 0.00742, "high": 0.00758, "low": 0.00742, "close": 0.00755, "volume": 1299357.0, "quote_volume": 9746.9871, "trades": 221, "taker_buy_volume": 1024281.0, "taker_buy_quote": 7689.91346}, {"ts": 1772102040000, "open": 0.00755, "high": 0.00813, "low": 0.00755, "close": 0.00785, "volume": 8887660.0, "quote_volume": 70197.73482, "trades": 854, "taker_buy_volume": 4972313.0, "taker_buy_quote": 39068.70425}, {"ts": 1772102100000, "open": 0.00782, "high": 0.00804, "low": 0.00779, "close": 0.00799, "volume": 4041485.0, "quote_volume": 31847.07358, "trades": 614, "taker_buy_volume": 2130404.0, "taker_buy_quote": 16822.22371}, {"ts": 1772102160000, "open": 0.00797, "high": 0.00812, "low": 0.00781, "close": 0.00804, "volume": 4374721.0, "quote_volume": 34927.71413, "trades": 939, "taker_buy_volume": 2449583.0, "taker_buy_quote": 19542.5222}, {"ts": 1772102220000, "open": 0.00804, "high": 0.00827, "low": 0.0079, "close": 0.00825, "volume": 8867013.0, "quote_volume": 72006.94551, "trades": 1084, "taker_buy_volume": 5030514.0, "taker_buy_quote": 40968.80451}, {"ts": 1772102280000, "open": 0.00825, "high": 0.00838, "low": 0.00814, "close": 0.00823, "volume": 9292887.0, "quote_volume": 76543.07631, "trades": 1006, "taker_buy_volume": 4556731.0, "taker_buy_quote": 37608.67091}, {"ts": 1772102340000, "open": 0.00823, "high": 0.00838, "low": 0.00816, "close": 0.00827, "volume": 8378463.0, "quote_volume": 69035.2001, "trades": 1173, "taker_buy_volume": 3141392.0, "taker_buy_quote": 25958.32931}, {"ts": 1772102400000, "open": 0.00828, "high": 0.00865, "low": 0.00822, "close": 0.00851, "volume": 6736016.0, "quote_volume": 56915.34659, "trades": 1110, "taker_buy_volume": 3735822.0, "taker_buy_quote": 31590.3813}, {"ts": 1772102460000, "open": 0.00851, "high": 0.00864, "low": 0.0084, "close": 0.00855, "volume": 3479530.0, "quote_volume": 29568.07334, "trades": 643, "taker_buy_volume": 1643547.0, "taker_buy_quote": 14015.10523}, {"ts": 1772102520000, "open": 0.00855, "high": 0.00862, "low": 0.00825, "close": 0.0083, "volume": 6106390.0, "quote_volume": 51559.49876, "trades": 686, "taker_buy_volume": 2671223.0, "taker_buy_quote": 22572.3813}, {"ts": 1772102580000, "open": 0.00832, "high": 0.00865, "low": 0.00831, "close": 0.0085, "volume": 4747868.0, "quote_volume": 40513.53492, "trades": 550, "taker_buy_volume": 2795504.0, "taker_buy_quote": 23854.38836}, {"ts": 1772102640000, "open": 0.0085, "high": 0.00879, "low": 0.00845, "close": 0.00869, "volume": 7113604.0, "quote_volume": 61647.36505, "trades": 795, "taker_buy_volume": 4618996.0, "taker_buy_quote": 40067.74761}, {"ts": 1772102700000, "open": 0.00869, "high": 0.00869, "low": 0.00839, "close": 0.00841, "volume": 3249012.0, "quote_volume": 27732.0606, "trades": 504, "taker_buy_volume": 1380472.0, "taker_buy_quote": 11809.5828}, {"ts": 1772102760000, "open": 0.0084, "high": 0.00861, "low": 0.00835, "close": 0.00856, "volume": 3554391.0, "quote_volume": 30188.99374, "trades": 427, "taker_buy_volume": 2073838.0, "taker_buy_quote": 17609.7189}, {"ts": 1772102820000, "open": 0.0086, "high": 0.00895, "low": 0.0086, "close": 0.00889, "volume": 4699211.0, "quote_volume": 41537.0113, "trades": 565, "taker_buy_volume": 3245596.0, "taker_buy_quote": 28677.24467}, {"ts": 1772102880000, "open": 0.00889, "high": 0.00895, "low": 0.00876, "close": 0.00889, "volume": 4316877.0, "quote_volume": 38181.84736, "trades": 369, "taker_buy_volume": 1903640.0, "taker_buy_quote": 16883.40689}, {"ts": 1772102940000, "open": 0.00888, "high": 0.00888, "low": 0.00849, "close": 0.00858, "volume": 2568536.0, "quote_volume": 22292.22496, "trades": 348, "taker_buy_volume": 695089.0, "taker_buy_quote": 6084.80096}, {"ts": 1772103000000, "open": 0.00861, "high": 0.00861, "low": 0.00844, "close": 0.00855, "volume": 2403975.0, "quote_volume": 20497.70396, "trades": 303, "taker_buy_volume": 843974.0, "taker_buy_quote": 7212.29467}, {"ts": 1772103060000, "open": 0.00853, "high": 0.00869, "low": 0.0085, "close": 0.00855, "volume": 1430127.0, "quote_volume": 12299.3256, "trades": 162, "taker_buy_volume": 450000.0, "taker_buy_quote": 3871.61414}, {"ts": 1772103120000, "open": 0.00857, "high": 0.0086, "low": 0.00852, "close": 0.00856, "volume": 538624.0, "quote_volume": 4608.51372, "trades": 77, "taker_buy_volume": 211513.0, "taker_buy_quote": 1812.5444}, {"ts": 1772103180000, "open": 0.00858, "high": 0.00879, "low": 0.00858, "close": 0.00876, "volume": 1531033.0, "quote_volume": 13299.6598, "trades": 160, "taker_buy_volume": 996830.0, "taker_buy_quote": 8669.20538}, {"ts": 1772103240000, "open": 0.00876, "high": 0.00893, "low": 0.00854, "close": 0.0088, "volume": 3546351.0, "quote_volume": 31037.97608, "trades": 313, "taker_buy_volume": 2239615.0, "taker_buy_quote": 19614.1098}, {"ts": 1772103300000, "open": 0.00879, "high": 0.00893, "low": 0.00868, "close": 0.0089, "volume": 2774003.0, "quote_volume": 24454.11604, "trades": 252, "taker_buy_volume": 1380385.0, "taker_buy_quote": 12188.54816}, {"ts": 1772103360000, "open": 0.0089, "high": 0.00911, "low": 0.00866, "close": 0.00874, "volume": 7060599.0, "quote_volume": 63089.85322, "trades": 900, "taker_buy_volume": 3024345.0, "taker_buy_quote": 27089.16597}, {"ts": 1772103420000, "open": 0.00875, "high": 0.00894, "low": 0.0087, "close": 0.00894, "volume": 1361825.0, "quote_volume": 12043.37864, "trades": 259, "taker_buy_volume": 951670.0, "taker_buy_quote": 8428.68329}, {"ts": 1772103480000, "open": 0.00894, "high": 0.00894, "low": 0.00871, "close": 0.00877, "volume": 2418177.0, "quote_volume": 21267.89926, "trades": 326, "taker_buy_volume": 954986.0, "taker_buy_quote": 8417.1977}, {"ts": 1772103540000, "open": 0.00876, "high": 0.0088, "low": 0.0087, "close": 0.00878, "volume": 2107744.0, "quote_volume": 18446.30881, "trades": 425, "taker_buy_volume": 1076801.0, "taker_buy_quote": 9442.98876}, {"ts": 1772103600000, "open": 0.00877, "high": 0.00885, "low": 0.00874, "close": 0.00882, "volume": 2610905.0, "quote_volume": 22944.6187, "trades": 419, "taker_buy_volume": 979994.0, "taker_buy_quote": 8634.34674}, {"ts": 1772103660000, "open": 0.00879, "high": 0.00887, "low": 0.00877, "close": 0.00882, "volume": 712016.0, "quote_volume": 6284.76143, "trades": 131, "taker_buy_volume": 224728.0, "taker_buy_quote": 1985.49809}, {"ts": 1772103720000, "open": 0.00881, "high": 0.00884, "low": 0.0087, "close": 0.00874, "volume": 2569247.0, "quote_volume": 22485.56735, "trades": 191, "taker_buy_volume": 1195075.0, "taker_buy_quote": 10466.80886}, {"ts": 1772103780000, "open": 0.00874, "high": 0.00875, "low": 0.0085, "close": 0.00852, "volume": 3479990.0, "quote_volume": 29795.52843, "trades": 299, "taker_buy_volume": 331319.0, "taker_buy_quote": 2855.92884}, {"ts": 1772103840000, "open": 0.00851, "high": 0.00854, "low": 0.00812, "close": 0.00814, "volume": 3787641.0, "quote_volume": 31519.11842, "trades": 509, "taker_buy_volume": 1355917.0, "taker_buy_quote": 11209.76345}, {"ts": 1772103900000, "open": 0.00816, "high": 0.00839, "low": 0.00812, "close": 0.00839, "volume": 2061097.0, "quote_volume": 17020.15145, "trades": 306, "taker_buy_volume": 1499497.0, "taker_buy_quote": 12392.35905}, {"ts": 1772103960000, "open": 0.00839, "high": 0.0084, "low": 0.00823, "close": 0.00827, "volume": 1480964.0, "quote_volume": 12283.94294, "trades": 201, "taker_buy_volume": 399215.0, "taker_buy_quote": 3312.4912}, {"ts": 1772104020000, "open": 0.00826, "high": 0.00831, "low": 0.00823, "close": 0.00825, "volume": 454753.0, "quote_volume": 3758.92892, "trades": 99, "taker_buy_volume": 264160.0, "taker_buy_quote": 2186.90764}, {"ts": 1772104080000, "open": 0.00823, "high": 0.00848, "low": 0.00819, "close": 0.00841, "volume": 2399463.0, "quote_volume": 20023.76843, "trades": 273, "taker_buy_volume": 1847548.0, "taker_buy_quote": 15412.96042}, {"ts": 1772104140000, "open": 0.00842, "high": 0.00848, "low": 0.00824, "close": 0.00828, "volume": 2943585.0, "quote_volume": 24624.80953, "trades": 190, "taker_buy_volume": 895553.0, "taker_buy_quote": 7455.36649}, {"ts": 1772104200000, "open": 0.00829, "high": 0.00833, "low": 0.00823, "close": 0.00823, "volume": 1295330.0, "quote_volume": 10738.25701, "trades": 127, "taker_buy_volume": 673663.0, "taker_buy_quote": 5594.06872}, {"ts": 1772104260000, "open": 0.00824, "high": 0.00833, "low": 0.00821, "close": 0.00829, "volume": 957962.0, "quote_volume": 7922.46332, "trades": 113, "taker_buy_volume": 696694.0, "taker_buy_quote": 5761.09132}, {"ts": 1772104320000, "open": 0.0083, "high": 0.00833, "low": 0.00826, "close": 0.00826, "volume": 716582.0, "quote_volume": 5934.10264, "trades": 66, "taker_buy_volume": 408328.0, "taker_buy_quote": 3382.90695}, {"ts": 1772104380000, "open": 0.00825, "high": 0.0084, "low": 0.00825, "close": 0.00835, "volume": 2023679.0, "quote_volume": 16852.17, "trades": 183, "taker_buy_volume": 1134088.0, "taker_buy_quote": 9433.48883}, {"ts": 1772104440000, "open": 0.00835, "high": 0.00844, "low": 0.00834, "close": 0.00843, "volume": 492564.0, "quote_volume": 4138.53058, "trades": 100, "taker_buy_volume": 403589.0, "taker_buy_quote": 3392.53578}, {"ts": 1772104500000, "open": 0.00843, "high": 0.00847, "low": 0.00829, "close": 0.00846, "volume": 2935849.0, "quote_volume": 24664.00179, "trades": 228, "taker_buy_volume": 1943336.0, "taker_buy_quote": 16356.93307}, {"ts": 1772104560000, "open": 0.00845, "high": 0.00884, "low": 0.00845, "close": 0.00878, "volume": 1849147.0, "quote_volume": 16109.89206, "trades": 323, "taker_buy_volume": 1312016.0, "taker_buy_quote": 11412.59559}, {"ts": 1772104620000, "open": 0.00879, "high": 0.00888, "low": 0.00872, "close": 0.00888, "volume": 1778232.0, "quote_volume": 15651.57787, "trades": 191, "taker_buy_volume": 1115704.0, "taker_buy_quote": 9840.44513}, {"ts": 1772104680000, "open": 0.00885, "high": 0.00901, "low": 0.00853, "close": 0.00868, "volume": 14597693.0, "quote_volume": 128015.45151, "trades": 726, "taker_buy_volume": 8174191.0, "taker_buy_quote": 71771.14404}, {"ts": 1772104740000, "open": 0.00868, "high": 0.00872, "low": 0.00858, "close": 0.00866, "volume": 774211.0, "quote_volume": 6691.64791, "trades": 141, "taker_buy_volume": 502251.0, "taker_buy_quote": 4342.87853}, {"ts": 1772104800000, "open": 0.00868, "high": 0.00874, "low": 0.0086, "close": 0.00872, "volume": 2452556.0, "quote_volume": 21249.74457, "trades": 216, "taker_buy_volume": 845579.0, "taker_buy_quote": 7333.90382}, {"ts": 1772104860000, "open": 0.00873, "high": 0.00874, "low": 0.00862, "close": 0.00869, "volume": 529593.0, "quote_volume": 4593.76744, "trades": 74, "taker_buy_volume": 232488.0, "taker_buy_quote": 2017.678}, {"ts": 1772104920000, "open": 0.00867, "high": 0.00869, "low": 0.00861, "close": 0.00863, "volume": 2181838.0, "quote_volume": 18824.57144, "trades": 139, "taker_buy_volume": 373978.0, "taker_buy_quote": 3231.63894}, {"ts": 1772104980000, "open": 0.00866, "high": 0.0089, "low": 0.00863, "close": 0.00879, "volume": 1800371.0, "quote_volume": 15806.59353, "trades": 344, "taker_buy_volume": 1115995.0, "taker_buy_quote": 9801.56346}, {"ts": 1772105040000, "open": 0.00879, "high": 0.00884, "low": 0.00876, "close": 0.00878, "volume": 908212.0, "quote_volume": 7994.46571, "trades": 118, "taker_buy_volume": 378257.0, "taker_buy_quote": 3334.3698}, {"ts": 1772105100000, "open": 0.00877, "high": 0.0088, "low": 0.00865, "close": 0.00877, "volume": 2395859.0, "quote_volume": 20954.44346, "trades": 218, "taker_buy_volume": 982632.0, "taker_buy_quote": 8595.44904}, {"ts": 1772105160000, "open": 0.00877, "high": 0.00881, "low": 0.00866, "close": 0.00868, "volume": 524989.0, "quote_volume": 4576.21285, "trades": 132, "taker_buy_volume": 220206.0, "taker_buy_quote": 1917.79442}, {"ts": 1772105220000, "open": 0.00868, "high": 0.00875, "low": 0.00866, "close": 0.00875, "volume": 1010564.0, "quote_volume": 8815.37618, "trades": 334, "taker_buy_volume": 408497.0, "taker_buy_quote": 3563.15142}, {"ts": 1772105280000, "open": 0.00874, "high": 0.0089, "low": 0.00867, "close": 0.0088, "volume": 1858901.0, "quote_volume": 16290.79584, "trades": 217, "taker_buy_volume": 1312754.0, "taker_buy_quote": 11510.30782}, {"ts": 1772105340000, "open": 0.00879, "high": 0.00882, "low": 0.00871, "close": 0.00871, "volume": 603576.0, "quote_volume": 5291.17633, "trades": 102, "taker_buy_volume": 309370.0, "taker_buy_quote": 2711.19565}, {"ts": 1772105400000, "open": 0.00871, "high": 0.00905, "low": 0.00867, "close": 0.00898, "volume": 4214398.0, "quote_volume": 37438.54648, "trades": 515, "taker_buy_volume": 2611619.0, "taker_buy_quote": 23241.94185}, {"ts": 1772105460000, "open": 0.00898, "high": 0.00936, "low": 0.00898, "close": 0.00935, "volume": 10277373.0, "quote_volume": 94504.13894, "trades": 1117, "taker_buy_volume": 5385005.0, "taker_buy_quote": 49500.93063}, {"ts": 1772105520000, "open": 0.00934, "high": 0.0095, "low": 0.00927, "close": 0.00946, "volume": 7258974.0, "quote_volume": 68082.93051, "trades": 852, "taker_buy_volume": 4173669.0, "taker_buy_quote": 39215.08144}, {"ts": 1772105580000, "open": 0.00946, "high": 0.00963, "low": 0.00942, "close": 0.00952, "volume": 5398755.0, "quote_volume": 51479.02212, "trades": 573, "taker_buy_volume": 3408163.0, "taker_buy_quote": 32530.29492}, {"ts": 1772105640000, "open": 0.0095, "high": 0.00966, "low": 0.00927, "close": 0.00956, "volume": 8607490.0, "quote_volume": 81446.61223, "trades": 667, "taker_buy_volume": 4978355.0, "taker_buy_quote": 47031.94169}, {"ts": 1772105700000, "open": 0.00958, "high": 0.00985, "low": 0.00945, "close": 0.00971, "volume": 3573015.0, "quote_volume": 34544.83371, "trades": 446, "taker_buy_volume": 2003453.0, "taker_buy_quote": 19413.41632}, {"ts": 1772105760000, "open": 0.00971, "high": 0.00972, "low": 0.00952, "close": 0.00967, "volume": 3044331.0, "quote_volume": 29288.04897, "trades": 285, "taker_buy_volume": 874065.0, "taker_buy_quote": 8424.02522}, {"ts": 1772105820000, "open": 0.00967, "high": 0.00976, "low": 0.0095, "close": 0.00965, "volume": 3471315.0, "quote_volume": 33301.41644, "trades": 362, "taker_buy_volume": 1510583.0, "taker_buy_quote": 14515.12466}, {"ts": 1772105880000, "open": 0.00965, "high": 0.00975, "low": 0.00947, "close": 0.0095, "volume": 1213994.0, "quote_volume": 11697.05913, "trades": 203, "taker_buy_volume": 596168.0, "taker_buy_quote": 5762.85555}, {"ts": 1772105940000, "open": 0.00948, "high": 0.00955, "low": 0.00941, "close": 0.00946, "volume": 1352137.0, "quote_volume": 12804.49509, "trades": 169, "taker_buy_volume": 773972.0, "taker_buy_quote": 7335.84384}, {"ts": 1772106000000, "open": 0.00946, "high": 0.00971, "low": 0.00943, "close": 0.00962, "volume": 1986080.0, "quote_volume": 18978.17867, "trades": 213, "taker_buy_volume": 1622181.0, "taker_buy_quote": 15499.7861}, {"ts": 1772106060000, "open": 0.00962, "high": 0.00966, "low": 0.00942, "close": 0.00947, "volume": 2217583.0, "quote_volume": 21049.89468, "trades": 212, "taker_buy_volume": 1422754.0, "taker_buy_quote": 13497.36129}, {"ts": 1772106120000, "open": 0.00945, "high": 0.00952, "low": 0.00922, "close": 0.00937, "volume": 3408147.0, "quote_volume": 31992.76886, "trades": 332, "taker_buy_volume": 2069479.0, "taker_buy_quote": 19469.41482}, {"ts": 1772106180000, "open": 0.00937, "high": 0.00971, "low": 0.00929, "close": 0.00949, "volume": 4638179.0, "quote_volume": 44036.53514, "trades": 374, "taker_buy_volume": 2883169.0, "taker_buy_quote": 27402.69251}, {"ts": 1772106240000, "open": 0.00948, "high": 0.00964, "low": 0.00937, "close": 0.00949, "volume": 3875922.0, "quote_volume": 36729.17439, "trades": 364, "taker_buy_volume": 2360958.0, "taker_buy_quote": 22380.54804}, {"ts": 1772106300000, "open": 0.00951, "high": 0.00978, "low": 0.00951, "close": 0.00968, "volume": 9603702.0, "quote_volume": 92736.70409, "trades": 696, "taker_buy_volume": 6633272.0, "taker_buy_quote": 64080.26123}, {"ts": 1772106360000, "open": 0.00971, "high": 0.00979, "low": 0.00958, "close": 0.00959, "volume": 7284743.0, "quote_volume": 70111.69777, "trades": 355, "taker_buy_volume": 1203858.0, "taker_buy_quote": 11671.62429}, {"ts": 1772106420000, "open": 0.00959, "high": 0.00963, "low": 0.00938, "close": 0.00943, "volume": 2205425.0, "quote_volume": 20994.84081, "trades": 231, "taker_buy_volume": 1297998.0, "taker_buy_quote": 12382.17383}, {"ts": 1772106480000, "open": 0.00942, "high": 0.00942, "low": 0.00919, "close": 0.00932, "volume": 7553624.0, "quote_volume": 70250.34269, "trades": 533, "taker_buy_volume": 4479546.0, "taker_buy_quote": 41683.56503}, {"ts": 1772106540000, "open": 0.00934, "high": 0.00953, "low": 0.00914, "close": 0.00917, "volume": 5669110.0, "quote_volume": 52928.6096, "trades": 625, "taker_buy_volume": 3617716.0, "taker_buy_quote": 33873.70816}, {"ts": 1772106600000, "open": 0.00917, "high": 0.00936, "low": 0.00916, "close": 0.0093, "volume": 2339556.0, "quote_volume": 21581.28223, "trades": 261, "taker_buy_volume": 1654371.0, "taker_buy_quote": 15267.76777}, {"ts": 1772106660000, "open": 0.0093, "high": 0.00945, "low": 0.00921, "close": 0.00942, "volume": 1839568.0, "quote_volume": 17126.15694, "trades": 195, "taker_buy_volume": 1408435.0, "taker_buy_quote": 13133.90682}, {"ts": 1772106720000, "open": 0.00942, "high": 0.00949, "low": 0.00938, "close": 0.00947, "volume": 1850645.0, "quote_volume": 17476.57897, "trades": 167, "taker_buy_volume": 1354249.0, "taker_buy_quote": 12797.07026}, {"ts": 1772106780000, "open": 0.00946, "high": 0.00951, "low": 0.00927, "close": 0.0093, "volume": 3524228.0, "quote_volume": 33195.61005, "trades": 224, "taker_buy_volume": 1554785.0, "taker_buy_quote": 14659.37685}, {"ts": 1772106840000, "open": 0.00929, "high": 0.00947, "low": 0.00929, "close": 0.00945, "volume": 744506.0, "quote_volume": 6965.85765, "trades": 138, "taker_buy_volume": 552088.0, "taker_buy_quote": 5170.97091}, {"ts": 1772106900000, "open": 0.00943, "high": 0.00943, "low": 0.00922, "close": 0.00922, "volume": 975997.0, "quote_volume": 9105.27757, "trades": 126, "taker_buy_volume": 241512.0, "taker_buy_quote": 2257.99059}, {"ts": 1772106960000, "open": 0.00922, "high": 0.00922, "low": 0.00903, "close": 0.00917, "volume": 1297244.0, "quote_volume": 11834.15071, "trades": 280, "taker_buy_volume": 544092.0, "taker_buy_quote": 4961.46185}, {"ts": 1772107020000, "open": 0.00915, "high": 0.00917, "low": 0.00909, "close": 0.00914, "volume": 859115.0, "quote_volume": 7850.29582, "trades": 150, "taker_buy_volume": 533274.0, "taker_buy_quote": 4876.01588}, {"ts": 1772107080000, "open": 0.00916, "high": 0.00926, "low": 0.00912, "close": 0.00923, "volume": 1443313.0, "quote_volume": 13268.64085, "trades": 150, "taker_buy_volume": 1219303.0, "taker_buy_quote": 11208.96466}, {"ts": 1772107140000, "open": 0.00922, "high": 0.0093, "low": 0.00921, "close": 0.00928, "volume": 212782.0, "quote_volume": 1967.2746, "trades": 68, "taker_buy_volume": 156713.0, "taker_buy_quote": 1450.05302}, {"ts": 1772107200000, "open": 0.00929, "high": 0.0095, "low": 0.00923, "close": 0.00947, "volume": 2558837.0, "quote_volume": 23906.42618, "trades": 234, "taker_buy_volume": 1834555.0, "taker_buy_quote": 17128.10678}, {"ts": 1772107260000, "open": 0.00947, "high": 0.0095, "low": 0.00925, "close": 0.00943, "volume": 1848774.0, "quote_volume": 17336.93531, "trades": 216, "taker_buy_volume": 1042924.0, "taker_buy_quote": 9775.7559}, {"ts": 1772107320000, "open": 0.00942, "high": 0.00948, "low": 0.00938, "close": 0.00948, "volume": 1219757.0, "quote_volume": 11518.12053, "trades": 114, "taker_buy_volume": 869199.0, "taker_buy_quote": 8213.07319}, {"ts": 1772107380000, "open": 0.00946, "high": 0.00954, "low": 0.00937, "close": 0.00942, "volume": 1909294.0, "quote_volume": 18021.15592, "trades": 281, "taker_buy_volume": 764903.0, "taker_buy_quote": 7227.82044}, {"ts": 1772107440000, "open": 0.00943, "high": 0.00944, "low": 0.00926, "close": 0.0093, "volume": 1186718.0, "quote_volume": 11075.5598, "trades": 201, "taker_buy_volume": 521397.0, "taker_buy_quote": 4864.96845}, {"ts": 1772107500000, "open": 0.00929, "high": 0.00932, "low": 0.00884, "close": 0.00893, "volume": 6571920.0, "quote_volume": 59831.03641, "trades": 604, "taker_buy_volume": 1626670.0, "taker_buy_quote": 14769.42126}, {"ts": 1772107560000, "open": 0.00892, "high": 0.00898, "low": 0.00888, "close": 0.00896, "volume": 1117916.0, "quote_volume": 9996.89248, "trades": 179, "taker_buy_volume": 847679.0, "taker_buy_quote": 7585.67259}, {"ts": 1772107620000, "open": 0.00897, "high": 0.00924, "low": 0.00897, "close": 0.00907, "volume": 3242084.0, "quote_volume": 29530.00139, "trades": 445, "taker_buy_volume": 2199848.0, "taker_buy_quote": 20005.0014}, {"ts": 1772107680000, "open": 0.00907, "high": 0.00919, "low": 0.00901, "close": 0.0091, "volume": 1608825.0, "quote_volume": 14621.30159, "trades": 230, "taker_buy_volume": 734729.0, "taker_buy_quote": 6690.23064}, {"ts": 1772107740000, "open": 0.00911, "high": 0.00928, "low": 0.00911, "close": 0.00923, "volume": 1717443.0, "quote_volume": 15816.62684, "trades": 156, "taker_buy_volume": 1346000.0, "taker_buy_quote": 12394.08167}, {"ts": 1772107800000, "open": 0.00924, "high": 0.00927, "low": 0.00918, "close": 0.00925, "volume": 393915.0, "quote_volume": 3634.29208, "trades": 85, "taker_buy_volume": 275907.0, "taker_buy_quote": 2546.16874}, {"ts": 1772107860000, "open": 0.00925, "high": 0.00928, "low": 0.00919, "close": 0.00922, "volume": 975417.0, "quote_volume": 9001.69634, "trades": 139, "taker_buy_volume": 391529.0, "taker_buy_quote": 3613.77982}, {"ts": 1772107920000, "open": 0.00921, "high": 0.00922, "low": 0.00909, "close": 0.00913, "volume": 1388983.0, "quote_volume": 12711.93821, "trades": 150, "taker_buy_volume": 547716.0, "taker_buy_quote": 5014.47727}, {"ts": 1772107980000, "open": 0.00913, "high": 0.00922, "low": 0.0091, "close": 0.00918, "volume": 696760.0, "quote_volume": 6397.25413, "trades": 89, "taker_buy_volume": 606717.0, "taker_buy_quote": 5573.78482}, {"ts": 1772108040000, "open": 0.00918, "high": 0.00929, "low": 0.00915, "close": 0.00929, "volume": 935529.0, "quote_volume": 8631.8935, "trades": 111, "taker_buy_volume": 752104.0, "taker_buy_quote": 6943.52524}, {"ts": 1772108100000, "open": 0.00927, "high": 0.00929, "low": 0.00903, "close": 0.00908, "volume": 1227060.0, "quote_volume": 11226.21028, "trades": 108, "taker_buy_volume": 258922.0, "taker_buy_quote": 2393.34368}, {"ts": 1772108160000, "open": 0.00906, "high": 0.00908, "low": 0.00897, "close": 0.00902, "volume": 1091402.0, "quote_volume": 9834.63294, "trades": 142, "taker_buy_volume": 541903.0, "taker_buy_quote": 4883.26455}, {"ts": 1772108220000, "open": 0.00902, "high": 0.00905, "low": 0.00898, "close": 0.00898, "volume": 451184.0, "quote_volume": 4064.44136, "trades": 67, "taker_buy_volume": 195927.0, "taker_buy_quote": 1766.03859}, {"ts": 1772108280000, "open": 0.009, "high": 0.00921, "low": 0.00896, "close": 0.00912, "volume": 1696027.0, "quote_volume": 15401.70612, "trades": 173, "taker_buy_volume": 1314685.0, "taker_buy_quote": 11930.49015}, {"ts": 1772108340000, "open": 0.00912, "high": 0.00916, "low": 0.00899, "close": 0.00902, "volume": 906404.0, "quote_volume": 8234.45524, "trades": 118, "taker_buy_volume": 339271.0, "taker_buy_quote": 3085.22796}, {"ts": 1772108400000, "open": 0.00901, "high": 0.00907, "low": 0.00901, "close": 0.00903, "volume": 445089.0, "quote_volume": 4022.11819, "trades": 62, "taker_buy_volume": 104693.0, "taker_buy_quote": 946.67671}, {"ts": 1772108460000, "open": 0.00903, "high": 0.00907, "low": 0.00896, "close": 0.00899, "volume": 614426.0, "quote_volume": 5539.77281, "trades": 100, "taker_buy_volume": 223065.0, "taker_buy_quote": 2011.30844}, {"ts": 1772108520000, "open": 0.00897, "high": 0.009, "low": 0.00896, "close": 0.009, "volume": 600154.0, "quote_volume": 5391.19614, "trades": 84, "taker_buy_volume": 325358.0, "taker_buy_quote": 2923.30156}, {"ts": 1772108580000, "open": 0.00899, "high": 0.00901, "low": 0.00894, "close": 0.00896, "volume": 396471.0, "quote_volume": 3561.98886, "trades": 92, "taker_buy_volume": 198993.0, "taker_buy_quote": 1790.01298}, {"ts": 1772108640000, "open": 0.00896, "high": 0.00905, "low": 0.0089, "close": 0.00898, "volume": 869930.0, "quote_volume": 7811.12517, "trades": 139, "taker_buy_volume": 550138.0, "taker_buy_quote": 4939.47743}, {"ts": 1772108700000, "open": 0.00899, "high": 0.00899, "low": 0.00887, "close": 0.00894, "volume": 1034591.0, "quote_volume": 9220.99907, "trades": 89, "taker_buy_volume": 350881.0, "taker_buy_quote": 3124.84266}, {"ts": 1772108760000, "open": 0.00891, "high": 0.00898, "low": 0.00891, "close": 0.00896, "volume": 987564.0, "quote_volume": 8814.28407, "trades": 67, "taker_buy_volume": 144276.0, "taker_buy_quote": 1290.19409}, {"ts": 1772108820000, "open": 0.00897, "high": 0.00898, "low": 0.0089, "close": 0.00891, "volume": 199817.0, "quote_volume": 1783.48296, "trades": 38, "taker_buy_volume": 100763.0, "taker_buy_quote": 900.11374}, {"ts": 1772108880000, "open": 0.00891, "high": 0.00894, "low": 0.00888, "close": 0.0089, "volume": 435400.0, "quote_volume": 3877.48407, "trades": 76, "taker_buy_volume": 197920.0, "taker_buy_quote": 1765.12552}, {"ts": 1772108940000, "open": 0.00892, "high": 0.00892, "low": 0.00875, "close": 0.00877, "volume": 1172333.0, "quote_volume": 10343.39714, "trades": 156, "taker_buy_volume": 288612.0, "taker_buy_quote": 2547.2938}, {"ts": 1772109000000, "open": 0.00876, "high": 0.00877, "low": 0.00851, "close": 0.00858, "volume": 4740908.0, "quote_volume": 40918.10429, "trades": 541, "taker_buy_volume": 1591538.0, "taker_buy_quote": 13753.72086}, {"ts": 1772109060000, "open": 0.00856, "high": 0.0086, "low": 0.00844, "close": 0.00849, "volume": 1955887.0, "quote_volume": 16637.75591, "trades": 338, "taker_buy_volume": 657808.0, "taker_buy_quote": 5608.07843}, {"ts": 1772109120000, "open": 0.0085, "high": 0.00865, "low": 0.00844, "close": 0.00863, "volume": 2272032.0, "quote_volume": 19440.48559, "trades": 398, "taker_buy_volume": 1594140.0, "taker_buy_quote": 13680.52887}, {"ts": 1772109180000, "open": 0.00862, "high": 0.00878, "low": 0.00862, "close": 0.00872, "volume": 1601756.0, "quote_volume": 13981.42485, "trades": 172, "taker_buy_volume": 1383345.0, "taker_buy_quote": 12075.66373}, {"ts": 1772109240000, "open": 0.00872, "high": 0.00874, "low": 0.00858, "close": 0.00865, "volume": 789008.0, "quote_volume": 6820.14918, "trades": 121, "taker_buy_volume": 188759.0, "taker_buy_quote": 1637.10718}, {"ts": 1772109300000, "open": 0.00864, "high": 0.00866, "low": 0.00858, "close": 0.00864, "volume": 622538.0, "quote_volume": 5365.14059, "trades": 67, "taker_buy_volume": 538516.0, "taker_buy_quote": 4641.34629}, {"ts": 1772109360000, "open": 0.00864, "high": 0.00869, "low": 0.0086, "close": 0.00865, "volume": 651815.0, "quote_volume": 5631.22118, "trades": 91, "taker_buy_volume": 269232.0, "taker_buy_quote": 2330.64929}, {"ts": 1772109420000, "open": 0.00865, "high": 0.00867, "low": 0.0086, "close": 0.00861, "volume": 159455.0, "quote_volume": 1374.42845, "trades": 40, "taker_buy_volume": 50006.0, "taker_buy_quote": 431.2695}, {"ts": 1772109480000, "open": 0.00861, "high": 0.00864, "low": 0.00859, "close": 0.0086, "volume": 71942.0, "quote_volume": 619.83119, "trades": 32, "taker_buy_volume": 49120.0, "taker_buy_quote": 423.41051}, {"ts": 1772109540000, "open": 0.0086, "high": 0.00864, "low": 0.00841, "close": 0.00844, "volume": 4104429.0, "quote_volume": 34911.49917, "trades": 225, "taker_buy_volume": 1118601.0, "taker_buy_quote": 9541.19376}, {"ts": 1772109600000, "open": 0.00845, "high": 0.00852, "low": 0.0084, "close": 0.0085, "volume": 898982.0, "quote_volume": 7589.54585, "trades": 133, "taker_buy_volume": 501479.0, "taker_buy_quote": 4241.45029}, {"ts": 1772109660000, "open": 0.0085, "high": 0.00852, "low": 0.00843, "close": 0.00848, "volume": 554386.0, "quote_volume": 4702.36535, "trades": 73, "taker_buy_volume": 303336.0, "taker_buy_quote": 2577.10048}, {"ts": 1772109720000, "open": 0.00851, "high": 0.00852, "low": 0.00847, "close": 0.0085, "volume": 454810.0, "quote_volume": 3868.25203, "trades": 32, "taker_buy_volume": 214911.0, "taker_buy_quote": 1830.28}, {"ts": 1772109780000, "open": 0.0085, "high": 0.0085, "low": 0.00847, "close": 0.00849, "volume": 412992.0, "quote_volume": 3505.87313, "trades": 21, "taker_buy_volume": 381117.0, "taker_buy_quote": 3235.6065}, {"ts": 1772109840000, "open": 0.0085, "high": 0.00861, "low": 0.0085, "close": 0.00854, "volume": 1254553.0, "quote_volume": 10752.02858, "trades": 157, "taker_buy_volume": 866720.0, "taker_buy_quote": 7429.05109}, {"ts": 1772109900000, "open": 0.00856, "high": 0.00867, "low": 0.00854, "close": 0.00867, "volume": 820144.0, "quote_volume": 7080.93871, "trades": 81, "taker_buy_volume": 684088.0, "taker_buy_quote": 5907.70803}, {"ts": 1772109960000, "open": 0.00865, "high": 0.0088, "low": 0.00864, "close": 0.00877, "volume": 2463237.0, "quote_volume": 21531.79504, "trades": 249, "taker_buy_volume": 1806769.0, "taker_buy_quote": 15789.12499}, {"ts": 1772110020000, "open": 0.00874, "high": 0.00877, "low": 0.00868, "close": 0.00868, "volume": 899223.0, "quote_volume": 7840.48134, "trades": 114, "taker_buy_volume": 322334.0, "taker_buy_quote": 2812.20336}, {"ts": 1772110080000, "open": 0.00867, "high": 0.00867, "low": 0.00858, "close": 0.0086, "volume": 331643.0, "quote_volume": 2860.52774, "trades": 50, "taker_buy_volume": 70654.0, "taker_buy_quote": 610.22944}, {"ts": 1772110140000, "open": 0.0086, "high": 0.00862, "low": 0.00854, "close": 0.00856, "volume": 671018.0, "quote_volume": 5749.81528, "trades": 64, "taker_buy_volume": 167947.0, "taker_buy_quote": 1439.91152}, {"ts": 1772110200000, "open": 0.00856, "high": 0.00858, "low": 0.00851, "close": 0.00854, "volume": 171951.0, "quote_volume": 1469.26577, "trades": 40, "taker_buy_volume": 57504.0, "taker_buy_quote": 492.01292}, {"ts": 1772110260000, "open": 0.00854, "high": 0.00854, "low": 0.0084, "close": 0.00844, "volume": 1040373.0, "quote_volume": 8816.90164, "trades": 150, "taker_buy_volume": 370242.0, "taker_buy_quote": 3147.01012}, {"ts": 1772110320000, "open": 0.00844, "high": 0.00844, "low": 0.00839, "close": 0.00842, "volume": 667666.0, "quote_volume": 5607.94555, "trades": 38, "taker_buy_volume": 62140.0, "taker_buy_quote": 523.29182}, {"ts": 1772110380000, "open": 0.00841, "high": 0.00843, "low": 0.00836, "close": 0.00841, "volume": 512416.0, "quote_volume": 4298.90695, "trades": 61, "taker_buy_volume": 141330.0, "taker_buy_quote": 1186.17781}, {"ts": 1772110440000, "open": 0.00841, "high": 0.00854, "low": 0.00837, "close": 0.00852, "volume": 1426044.0, "quote_volume": 12051.96031, "trades": 118, "taker_buy_volume": 1071926.0, "taker_buy_quote": 9069.0743}, {"ts": 1772110500000, "open": 0.0085, "high": 0.00855, "low": 0.00842, "close": 0.00842, "volume": 1008518.0, "quote_volume": 8562.64851, "trades": 83, "taker_buy_volume": 569428.0, "taker_buy_quote": 4841.32006}, {"ts": 1772110560000, "open": 0.00845, "high": 0.00849, "low": 0.00841, "close": 0.00843, "volume": 647625.0, "quote_volume": 5473.97168, "trades": 50, "taker_buy_volume": 94056.0, "taker_buy_quote": 795.84402}, {"ts": 1772110620000, "open": 0.00841, "high": 0.00848, "low": 0.0084, "close": 0.00846, "volume": 427591.0, "quote_volume": 3608.24454, "trades": 47, "taker_buy_volume": 263767.0, "taker_buy_quote": 2227.61523}, {"ts": 1772110680000, "open": 0.00845, "high": 0.0085, "low": 0.00845, "close": 0.00846, "volume": 199454.0, "quote_volume": 1691.35272, "trades": 24, "taker_buy_volume": 140590.0, "taker_buy_quote": 1193.47536}, {"ts": 1772110740000, "open": 0.00848, "high": 0.00851, "low": 0.00846, "close": 0.0085, "volume": 367113.0, "quote_volume": 3117.08692, "trades": 37, "taker_buy_volume": 238879.0, "taker_buy_quote": 2028.9699}, {"ts": 1772110800000, "open": 0.00848, "high": 0.00848, "low": 0.00828, "close": 0.00834, "volume": 2018536.0, "quote_volume": 16855.67866, "trades": 125, "taker_buy_volume": 679186.0, "taker_buy_quote": 5676.9471}, {"ts": 1772110860000, "open": 0.00832, "high": 0.00837, "low": 0.00829, "close": 0.00836, "volume": 505562.0, "quote_volume": 4209.15874, "trades": 80, "taker_buy_volume": 312984.0, "taker_buy_quote": 2606.68356}, {"ts": 1772110920000, "open": 0.00835, "high": 0.00835, "low": 0.00829, "close": 0.00829, "volume": 421451.0, "quote_volume": 3510.5016, "trades": 14, "taker_buy_volume": 290874.0, "taker_buy_quote": 2422.98322}, {"ts": 1772110980000, "open": 0.00829, "high": 0.00835, "low": 0.00827, "close": 0.00832, "volume": 753098.0, "quote_volume": 6258.12941, "trades": 110, "taker_buy_volume": 357191.0, "taker_buy_quote": 2972.05982}, {"ts": 1772111040000, "open": 0.00831, "high": 0.00831, "low": 0.00826, "close": 0.00829, "volume": 647535.0, "quote_volume": 5366.8811, "trades": 74, "taker_buy_volume": 218497.0, "taker_buy_quote": 1812.77249}, {"ts": 1772111100000, "open": 0.00829, "high": 0.00837, "low": 0.00827, "close": 0.00837, "volume": 1031758.0, "quote_volume": 8573.73099, "trades": 123, "taker_buy_volume": 691169.0, "taker_buy_quote": 5744.00382}, {"ts": 1772111160000, "open": 0.00836, "high": 0.00838, "low": 0.00831, "close": 0.00831, "volume": 1397322.0, "quote_volume": 11647.84107, "trades": 110, "taker_buy_volume": 566177.0, "taker_buy_quote": 4719.63786}, {"ts": 1772111220000, "open": 0.00832, "high": 0.00837, "low": 0.0083, "close": 0.00835, "volume": 844156.0, "quote_volume": 7043.15211, "trades": 87, "taker_buy_volume": 503328.0, "taker_buy_quote": 4204.81085}, {"ts": 1772111280000, "open": 0.00836, "high": 0.00836, "low": 0.00831, "close": 0.00835, "volume": 494483.0, "quote_volume": 4120.67288, "trades": 70, "taker_buy_volume": 274935.0, "taker_buy_quote": 2293.16161}, {"ts": 1772111340000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00835, "volume": 384106.0, "quote_volume": 3216.99317, "trades": 38, "taker_buy_volume": 241818.0, "taker_buy_quote": 2026.84914}, {"ts": 1772111400000, "open": 0.00836, "high": 0.00837, "low": 0.00829, "close": 0.00833, "volume": 731798.0, "quote_volume": 6091.57846, "trades": 64, "taker_buy_volume": 275573.0, "taker_buy_quote": 2299.583}, {"ts": 1772111460000, "open": 0.00833, "high": 0.00834, "low": 0.0083, "close": 0.00832, "volume": 640169.0, "quote_volume": 5321.62123, "trades": 27, "taker_buy_volume": 555067.0, "taker_buy_quote": 4614.06015}, {"ts": 1772111520000, "open": 0.00833, "high": 0.00834, "low": 0.00829, "close": 0.00831, "volume": 512151.0, "quote_volume": 4257.03484, "trades": 56, "taker_buy_volume": 312287.0, "taker_buy_quote": 2597.80574}, {"ts": 1772111580000, "open": 0.00833, "high": 0.00836, "low": 0.00817, "close": 0.00825, "volume": 2768306.0, "quote_volume": 22859.71795, "trades": 176, "taker_buy_volume": 735553.0, "taker_buy_quote": 6093.07047}, {"ts": 1772111640000, "open": 0.00827, "high": 0.00833, "low": 0.00826, "close": 0.00831, "volume": 1195005.0, "quote_volume": 9923.38829, "trades": 87, "taker_buy_volume": 610638.0, "taker_buy_quote": 5073.1996}, {"ts": 1772111700000, "open": 0.00829, "high": 0.00831, "low": 0.00825, "close": 0.00831, "volume": 421486.0, "quote_volume": 3490.35171, "trades": 51, "taker_buy_volume": 247692.0, "taker_buy_quote": 2051.45065}, {"ts": 1772111760000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 114028.0, "quote_volume": 947.5948, "trades": 19, "taker_buy_volume": 74046.0, "taker_buy_quote": 615.70639}, {"ts": 1772111820000, "open": 0.00835, "high": 0.00835, "low": 0.00831, "close": 0.00834, "volume": 356276.0, "quote_volume": 2964.75992, "trades": 69, "taker_buy_volume": 83782.0, "taker_buy_quote": 698.75761}, {"ts": 1772111880000, "open": 0.00834, "high": 0.00834, "low": 0.00831, "close": 0.00833, "volume": 149234.0, "quote_volume": 1241.65379, "trades": 30, "taker_buy_volume": 53193.0, "taker_buy_quote": 442.81156}, {"ts": 1772111940000, "open": 0.00831, "high": 0.00832, "low": 0.00828, "close": 0.00828, "volume": 94640.0, "quote_volume": 786.12479, "trades": 17, "taker_buy_volume": 4803.0, "taker_buy_quote": 39.96096}, {"ts": 1772112000000, "open": 0.0083, "high": 0.0083, "low": 0.0082, "close": 0.00823, "volume": 482685.0, "quote_volume": 3976.40574, "trades": 60, "taker_buy_volume": 49767.0, "taker_buy_quote": 410.69138}, {"ts": 1772112060000, "open": 0.00822, "high": 0.00822, "low": 0.00812, "close": 0.00819, "volume": 1485839.0, "quote_volume": 12129.58335, "trades": 131, "taker_buy_volume": 316389.0, "taker_buy_quote": 2587.43768}, {"ts": 1772112120000, "open": 0.0082, "high": 0.00823, "low": 0.00818, "close": 0.00821, "volume": 128146.0, "quote_volume": 1051.34398, "trades": 20, "taker_buy_volume": 77235.0, "taker_buy_quote": 634.24097}, {"ts": 1772112180000, "open": 0.00822, "high": 0.00828, "low": 0.00822, "close": 0.00828, "volume": 492347.0, "quote_volume": 4053.89518, "trades": 44, "taker_buy_volume": 308928.0, "taker_buy_quote": 2545.16306}, {"ts": 1772112240000, "open": 0.00828, "high": 0.00836, "low": 0.00825, "close": 0.00833, "volume": 828493.0, "quote_volume": 6881.00111, "trades": 90, "taker_buy_volume": 661432.0, "taker_buy_quote": 5498.14824}, {"ts": 1772112300000, "open": 0.00836, "high": 0.00839, "low": 0.00833, "close": 0.00839, "volume": 918263.0, "quote_volume": 7677.27727, "trades": 73, "taker_buy_volume": 498801.0, "taker_buy_quote": 4175.78329}, {"ts": 1772112360000, "open": 0.00839, "high": 0.00854, "low": 0.00839, "close": 0.00853, "volume": 3471261.0, "quote_volume": 29335.83224, "trades": 247, "taker_buy_volume": 3048401.0, "taker_buy_quote": 25750.96452}, {"ts": 1772112420000, "open": 0.00851, "high": 0.00853, "low": 0.00848, "close": 0.00848, "volume": 1409141.0, "quote_volume": 12000.64985, "trades": 107, "taker_buy_volume": 611285.0, "taker_buy_quote": 5208.16993}, {"ts": 1772112480000, "open": 0.00848, "high": 0.00848, "low": 0.00836, "close": 0.00842, "volume": 590256.0, "quote_volume": 4960.0776, "trades": 67, "taker_buy_volume": 209932.0, "taker_buy_quote": 1765.08631}, {"ts": 1772112540000, "open": 0.00842, "high": 0.00842, "low": 0.00835, "close": 0.00836, "volume": 394184.0, "quote_volume": 3306.01511, "trades": 46, "taker_buy_volume": 163280.0, "taker_buy_quote": 1370.74724}, {"ts": 1772112600000, "open": 0.00836, "high": 0.0085, "low": 0.00834, "close": 0.00848, "volume": 1009070.0, "quote_volume": 8509.16852, "trades": 57, "taker_buy_volume": 792257.0, "taker_buy_quote": 6678.7583}, {"ts": 1772112660000, "open": 0.00848, "high": 0.00857, "low": 0.00847, "close": 0.00853, "volume": 1224540.0, "quote_volume": 10437.31036, "trades": 106, "taker_buy_volume": 962237.0, "taker_buy_quote": 8204.82868}, {"ts": 1772112720000, "open": 0.00852, "high": 0.00853, "low": 0.00846, "close": 0.00848, "volume": 508025.0, "quote_volume": 4311.67935, "trades": 50, "taker_buy_volume": 256222.0, "taker_buy_quote": 2176.31916}, {"ts": 1772112780000, "open": 0.00845, "high": 0.00847, "low": 0.00836, "close": 0.00839, "volume": 568696.0, "quote_volume": 4780.73068, "trades": 55, "taker_buy_volume": 89564.0, "taker_buy_quote": 756.43452}, {"ts": 1772112840000, "open": 0.00839, "high": 0.0084, "low": 0.00835, "close": 0.00838, "volume": 184943.0, "quote_volume": 1549.13139, "trades": 30, "taker_buy_volume": 29710.0, "taker_buy_quote": 249.33135}, {"ts": 1772112900000, "open": 0.00838, "high": 0.00838, "low": 0.00831, "close": 0.00834, "volume": 329421.0, "quote_volume": 2746.68221, "trades": 40, "taker_buy_volume": 46142.0, "taker_buy_quote": 385.14769}, {"ts": 1772112960000, "open": 0.00834, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 446488.0, "quote_volume": 3711.47295, "trades": 28, "taker_buy_volume": 102595.0, "taker_buy_quote": 853.86916}, {"ts": 1772113020000, "open": 0.00831, "high": 0.00848, "low": 0.00829, "close": 0.00847, "volume": 652858.0, "quote_volume": 5477.50769, "trades": 64, "taker_buy_volume": 620541.0, "taker_buy_quote": 5207.66214}, {"ts": 1772113080000, "open": 0.00848, "high": 0.00855, "low": 0.00848, "close": 0.00851, "volume": 1098188.0, "quote_volume": 9362.68356, "trades": 82, "taker_buy_volume": 772680.0, "taker_buy_quote": 6590.33497}, {"ts": 1772113140000, "open": 0.00854, "high": 0.00854, "low": 0.00844, "close": 0.00844, "volume": 2971810.0, "quote_volume": 25278.94208, "trades": 57, "taker_buy_volume": 123527.0, "taker_buy_quote": 1050.29604}, {"ts": 1772113200000, "open": 0.00844, "high": 0.00849, "low": 0.00844, "close": 0.00845, "volume": 366843.0, "quote_volume": 3101.57114, "trades": 41, "taker_buy_volume": 126829.0, "taker_buy_quote": 1073.97427}, {"ts": 1772113260000, "open": 0.00846, "high": 0.00846, "low": 0.00836, "close": 0.00838, "volume": 541897.0, "quote_volume": 4551.43997, "trades": 66, "taker_buy_volume": 141853.0, "taker_buy_quote": 1191.61358}, {"ts": 1772113320000, "open": 0.00838, "high": 0.00842, "low": 0.00838, "close": 0.00838, "volume": 129958.0, "quote_volume": 1090.40512, "trades": 21, "taker_buy_volume": 22205.0, "taker_buy_quote": 186.5966}, {"ts": 1772113380000, "open": 0.00839, "high": 0.00843, "low": 0.00837, "close": 0.00843, "volume": 289593.0, "quote_volume": 2430.5507, "trades": 28, "taker_buy_volume": 92814.0, "taker_buy_quote": 781.68803}, {"ts": 1772113440000, "open": 0.00843, "high": 0.00855, "low": 0.00843, "close": 0.00848, "volume": 1545933.0, "quote_volume": 13112.61703, "trades": 120, "taker_buy_volume": 1169071.0, "taker_buy_quote": 9915.67005}, {"ts": 1772113500000, "open": 0.0085, "high": 0.00852, "low": 0.00847, "close": 0.00849, "volume": 297713.0, "quote_volume": 2527.86636, "trades": 29, "taker_buy_volume": 134661.0, "taker_buy_quote": 1144.48192}, {"ts": 1772113560000, "open": 0.00846, "high": 0.00854, "low": 0.00844, "close": 0.00844, "volume": 387324.0, "quote_volume": 3289.28339, "trades": 48, "taker_buy_volume": 202758.0, "taker_buy_quote": 1724.23045}, {"ts": 1772113620000, "open": 0.00843, "high": 0.00845, "low": 0.00839, "close": 0.00841, "volume": 198142.0, "quote_volume": 1669.55951, "trades": 29, "taker_buy_volume": 66495.0, "taker_buy_quote": 561.05037}, {"ts": 1772113680000, "open": 0.00841, "high": 0.00841, "low": 0.00837, "close": 0.00837, "volume": 848530.0, "quote_volume": 7106.60129, "trades": 48, "taker_buy_volume": 16841.0, "taker_buy_quote": 141.03357}, {"ts": 1772113740000, "open": 0.00838, "high": 0.00838, "low": 0.00832, "close": 0.00835, "volume": 404824.0, "quote_volume": 3374.09884, "trades": 28, "taker_buy_volume": 26093.0, "taker_buy_quote": 218.09555}, {"ts": 1772113800000, "open": 0.00832, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 449724.0, "quote_volume": 3737.2243, "trades": 38, "taker_buy_volume": 58586.0, "taker_buy_quote": 487.32206}, {"ts": 1772113860000, "open": 0.00829, "high": 0.0083, "low": 0.00818, "close": 0.00821, "volume": 2258900.0, "quote_volume": 18607.39985, "trades": 174, "taker_buy_volume": 422693.0, "taker_buy_quote": 3482.6465}, {"ts": 1772113920000, "open": 0.00823, "high": 0.00825, "low": 0.00815, "close": 0.00818, "volume": 4772578.0, "quote_volume": 39106.52843, "trades": 171, "taker_buy_volume": 3051388.0, "taker_buy_quote": 25003.21383}, {"ts": 1772113980000, "open": 0.00819, "high": 0.00827, "low": 0.00817, "close": 0.00824, "volume": 1089860.0, "quote_volume": 8957.92664, "trades": 88, "taker_buy_volume": 872768.0, "taker_buy_quote": 7179.13018}, {"ts": 1772114040000, "open": 0.00824, "high": 0.00831, "low": 0.00824, "close": 0.00824, "volume": 178949.0, "quote_volume": 1482.39409, "trades": 35, "taker_buy_volume": 92518.0, "taker_buy_quote": 767.76912}, {"ts": 1772114100000, "open": 0.00824, "high": 0.00829, "low": 0.00824, "close": 0.00827, "volume": 329879.0, "quote_volume": 2730.52819, "trades": 30, "taker_buy_volume": 305986.0, "taker_buy_quote": 2532.9617}, {"ts": 1772114160000, "open": 0.00826, "high": 0.00827, "low": 0.00816, "close": 0.0082, "volume": 682307.0, "quote_volume": 5613.38669, "trades": 67, "taker_buy_volume": 37671.0, "taker_buy_quote": 308.79581}, {"ts": 1772114220000, "open": 0.00821, "high": 0.00824, "low": 0.00813, "close": 0.00814, "volume": 1679421.0, "quote_volume": 13749.83312, "trades": 164, "taker_buy_volume": 691573.0, "taker_buy_quote": 5669.90905}, {"ts": 1772114280000, "open": 0.00816, "high": 0.00817, "low": 0.00808, "close": 0.00811, "volume": 3063847.0, "quote_volume": 24872.20167, "trades": 160, "taker_buy_volume": 1851570.0, "taker_buy_quote": 15040.3158}, {"ts": 1772114340000, "open": 0.00812, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 750139.0, "quote_volume": 6080.82385, "trades": 38, "taker_buy_volume": 116380.0, "taker_buy_quote": 944.35619}, {"ts": 1772114400000, "open": 0.0081, "high": 0.00814, "low": 0.0081, "close": 0.00814, "volume": 151914.0, "quote_volume": 1234.09139, "trades": 12, "taker_buy_volume": 111973.0, "taker_buy_quote": 910.43808}, {"ts": 1772114460000, "open": 0.00814, "high": 0.0082, "low": 0.00813, "close": 0.00818, "volume": 319483.0, "quote_volume": 2607.41999, "trades": 31, "taker_buy_volume": 170175.0, "taker_buy_quote": 1389.21283}, {"ts": 1772114520000, "open": 0.0082, "high": 0.00824, "low": 0.00819, "close": 0.00824, "volume": 509406.0, "quote_volume": 4183.54574, "trades": 53, "taker_buy_volume": 316124.0, "taker_buy_quote": 2596.98728}, {"ts": 1772114580000, "open": 0.00822, "high": 0.00826, "low": 0.00819, "close": 0.00819, "volume": 515772.0, "quote_volume": 4244.34145, "trades": 41, "taker_buy_volume": 240331.0, "taker_buy_quote": 1981.20872}, {"ts": 1772114640000, "open": 0.00822, "high": 0.00824, "low": 0.00818, "close": 0.00819, "volume": 300156.0, "quote_volume": 2463.52682, "trades": 29, "taker_buy_volume": 138580.0, "taker_buy_quote": 1139.89664}, {"ts": 1772114700000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 205383.0, "quote_volume": 1682.42327, "trades": 11, "taker_buy_volume": 129405.0, "taker_buy_quote": 1060.19338}, {"ts": 1772114760000, "open": 0.00818, "high": 0.00821, "low": 0.00816, "close": 0.00816, "volume": 510992.0, "quote_volume": 4181.69318, "trades": 52, "taker_buy_volume": 104412.0, "taker_buy_quote": 856.38923}, {"ts": 1772114820000, "open": 0.00818, "high": 0.00818, "low": 0.00812, "close": 0.00815, "volume": 929964.0, "quote_volume": 7576.11391, "trades": 68, "taker_buy_volume": 119264.0, "taker_buy_quote": 971.78568}, {"ts": 1772114880000, "open": 0.00817, "high": 0.00818, "low": 0.00813, "close": 0.00813, "volume": 210848.0, "quote_volume": 1720.97174, "trades": 25, "taker_buy_volume": 11774.0, "taker_buy_quote": 96.12053}, {"ts": 1772114940000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 262644.0, "quote_volume": 2138.14273, "trades": 8, "taker_buy_volume": 81702.0, "taker_buy_quote": 665.26749}, {"ts": 1772115000000, "open": 0.00815, "high": 0.00817, "low": 0.00814, "close": 0.00817, "volume": 123292.0, "quote_volume": 1005.44846, "trades": 15, "taker_buy_volume": 59817.0, "taker_buy_quote": 488.32631}, {"ts": 1772115060000, "open": 0.00817, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 215974.0, "quote_volume": 1761.02008, "trades": 19, "taker_buy_volume": 56892.0, "taker_buy_quote": 464.43417}, {"ts": 1772115120000, "open": 0.00813, "high": 0.00814, "low": 0.00811, "close": 0.00812, "volume": 689491.0, "quote_volume": 5598.81167, "trades": 26, "taker_buy_volume": 328048.0, "taker_buy_quote": 2663.82576}, {"ts": 1772115180000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 380335.0, "quote_volume": 3098.62694, "trades": 20, "taker_buy_volume": 90439.0, "taker_buy_quote": 736.64252}, {"ts": 1772115240000, "open": 0.00815, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 442661.0, "quote_volume": 3597.54575, "trades": 29, "taker_buy_volume": 118671.0, "taker_buy_quote": 963.05394}, {"ts": 1772115300000, "open": 0.00812, "high": 0.0082, "low": 0.00812, "close": 0.0082, "volume": 285535.0, "quote_volume": 2337.01613, "trades": 29, "taker_buy_volume": 245684.0, "taker_buy_quote": 2011.04634}, {"ts": 1772115360000, "open": 0.0082, "high": 0.00832, "low": 0.0082, "close": 0.0083, "volume": 1126840.0, "quote_volume": 9321.41033, "trades": 92, "taker_buy_volume": 799228.0, "taker_buy_quote": 6615.71105}, {"ts": 1772115420000, "open": 0.00831, "high": 0.00842, "low": 0.00831, "close": 0.00841, "volume": 4518482.0, "quote_volume": 37774.65249, "trades": 320, "taker_buy_volume": 3585256.0, "taker_buy_quote": 29986.91178}, {"ts": 1772115480000, "open": 0.00839, "high": 0.00855, "low": 0.00838, "close": 0.00855, "volume": 2628315.0, "quote_volume": 22274.00057, "trades": 268, "taker_buy_volume": 2086387.0, "taker_buy_quote": 17692.06396}, {"ts": 1772115540000, "open": 0.00856, "high": 0.00857, "low": 0.00842, "close": 0.00848, "volume": 2199783.0, "quote_volume": 18713.92494, "trades": 194, "taker_buy_volume": 1289263.0, "taker_buy_quote": 10973.76519}, {"ts": 1772115600000, "open": 0.00849, "high": 0.00849, "low": 0.00827, "close": 0.00835, "volume": 2671426.0, "quote_volume": 22358.10623, "trades": 200, "taker_buy_volume": 588314.0, "taker_buy_quote": 4917.53607}, {"ts": 1772115660000, "open": 0.00836, "high": 0.00837, "low": 0.00824, "close": 0.00826, "volume": 650180.0, "quote_volume": 5389.24847, "trades": 80, "taker_buy_volume": 198777.0, "taker_buy_quote": 1650.67014}, {"ts": 1772115720000, "open": 0.00824, "high": 0.00824, "low": 0.00815, "close": 0.00818, "volume": 1098519.0, "quote_volume": 8989.50376, "trades": 83, "taker_buy_volume": 415562.0, "taker_buy_quote": 3402.34712}, {"ts": 1772115780000, "open": 0.00816, "high": 0.0083, "low": 0.00813, "close": 0.00829, "volume": 1867427.0, "quote_volume": 15378.01987, "trades": 154, "taker_buy_volume": 1235218.0, "taker_buy_quote": 10165.51847}, {"ts": 1772115840000, "open": 0.00828, "high": 0.00832, "low": 0.00827, "close": 0.00829, "volume": 1777351.0, "quote_volume": 14732.31107, "trades": 106, "taker_buy_volume": 1230719.0, "taker_buy_quote": 10201.96612}, {"ts": 1772115900000, "open": 0.00829, "high": 0.0083, "low": 0.0082, "close": 0.00822, "volume": 596214.0, "quote_volume": 4914.02147, "trades": 22, "taker_buy_volume": 127925.0, "taker_buy_quote": 1053.32068}, {"ts": 1772115960000, "open": 0.00822, "high": 0.00827, "low": 0.00822, "close": 0.00825, "volume": 299579.0, "quote_volume": 2472.20792, "trades": 32, "taker_buy_volume": 183631.0, "taker_buy_quote": 1514.67852}, {"ts": 1772116020000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 322277.0, "quote_volume": 2652.42495, "trades": 17, "taker_buy_volume": 192532.0, "taker_buy_quote": 1584.53836}, {"ts": 1772116080000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 247947.0, "quote_volume": 2039.28218, "trades": 25, "taker_buy_volume": 171449.0, "taker_buy_quote": 1410.18703}, {"ts": 1772116140000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 155961.0, "quote_volume": 1281.99518, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 305241.0, "quote_volume": 2511.70374, "trades": 30, "taker_buy_volume": 94988.0, "taker_buy_quote": 782.18701}, {"ts": 1772116260000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 92510.0, "quote_volume": 765.92033, "trades": 8, "taker_buy_volume": 25901.0, "taker_buy_quote": 214.42774}, {"ts": 1772116320000, "open": 0.00827, "high": 0.00838, "low": 0.00827, "close": 0.00836, "volume": 626826.0, "quote_volume": 5230.66919, "trades": 76, "taker_buy_volume": 357941.0, "taker_buy_quote": 2987.8948}, {"ts": 1772116380000, "open": 0.00836, "high": 0.00851, "low": 0.00835, "close": 0.00843, "volume": 1185140.0, "quote_volume": 10000.54723, "trades": 91, "taker_buy_volume": 888895.0, "taker_buy_quote": 7511.99316}, {"ts": 1772116440000, "open": 0.00843, "high": 0.00846, "low": 0.0084, "close": 0.0084, "volume": 679073.0, "quote_volume": 5723.77456, "trades": 44, "taker_buy_volume": 129634.0, "taker_buy_quote": 1093.719}, {"ts": 1772116500000, "open": 0.0084, "high": 0.00844, "low": 0.00835, "close": 0.00836, "volume": 1174777.0, "quote_volume": 9857.6979, "trades": 95, "taker_buy_volume": 409794.0, "taker_buy_quote": 3442.22565}, {"ts": 1772116560000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 195134.0, "quote_volume": 1633.27556, "trades": 21, "taker_buy_volume": 148229.0, "taker_buy_quote": 1241.14976}, {"ts": 1772116620000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 258402.0, "quote_volume": 2173.77625, "trades": 31, "taker_buy_volume": 177740.0, "taker_buy_quote": 1496.07123}, {"ts": 1772116680000, "open": 0.00842, "high": 0.00845, "low": 0.00841, "close": 0.00844, "volume": 337925.0, "quote_volume": 2847.94209, "trades": 27, "taker_buy_volume": 258810.0, "taker_buy_quote": 2181.08633}, {"ts": 1772116740000, "open": 0.00843, "high": 0.00847, "low": 0.00842, "close": 0.00847, "volume": 180499.0, "quote_volume": 1525.00707, "trades": 26, "taker_buy_volume": 100203.0, "taker_buy_quote": 846.87327}, {"ts": 1772116800000, "open": 0.00849, "high": 0.00852, "low": 0.00845, "close": 0.00849, "volume": 1638104.0, "quote_volume": 13914.93065, "trades": 98, "taker_buy_volume": 1381608.0, "taker_buy_quote": 11738.64665}, {"ts": 1772116860000, "open": 0.00848, "high": 0.00848, "low": 0.00841, "close": 0.00846, "volume": 948102.0, "quote_volume": 8006.7734, "trades": 61, "taker_buy_volume": 168124.0, "taker_buy_quote": 1418.47381}, {"ts": 1772116920000, "open": 0.00843, "high": 0.00848, "low": 0.00843, "close": 0.00844, "volume": 521602.0, "quote_volume": 4411.99001, "trades": 28, "taker_buy_volume": 428068.0, "taker_buy_quote": 3621.43053}, {"ts": 1772116980000, "open": 0.00843, "high": 0.00843, "low": 0.00822, "close": 0.0083, "volume": 2020132.0, "quote_volume": 16788.45811, "trades": 188, "taker_buy_volume": 425141.0, "taker_buy_quote": 3526.56888}, {"ts": 1772117040000, "open": 0.00833, "high": 0.0084, "low": 0.00824, "close": 0.00827, "volume": 1562267.0, "quote_volume": 13010.97065, "trades": 137, "taker_buy_volume": 860934.0, "taker_buy_quote": 7181.79806}, {"ts": 1772117100000, "open": 0.00827, "high": 0.00827, "low": 0.00823, "close": 0.00827, "volume": 781293.0, "quote_volume": 6447.73488, "trades": 41, "taker_buy_volume": 190810.0, "taker_buy_quote": 1576.824}, {"ts": 1772117160000, "open": 0.00825, "high": 0.00827, "low": 0.00823, "close": 0.00823, "volume": 245059.0, "quote_volume": 2019.60294, "trades": 18, "taker_buy_volume": 105811.0, "taker_buy_quote": 872.50785}, {"ts": 1772117220000, "open": 0.00823, "high": 0.00823, "low": 0.00808, "close": 0.00809, "volume": 1515282.0, "quote_volume": 12324.28063, "trades": 160, "taker_buy_volume": 488836.0, "taker_buy_quote": 3981.26424}, {"ts": 1772117280000, "open": 0.00811, "high": 0.00813, "low": 0.00806, "close": 0.0081, "volume": 983836.0, "quote_volume": 7957.53981, "trades": 104, "taker_buy_volume": 380925.0, "taker_buy_quote": 3086.541}, {"ts": 1772117340000, "open": 0.00812, "high": 0.00813, "low": 0.00806, "close": 0.00806, "volume": 672590.0, "quote_volume": 5445.50538, "trades": 62, "taker_buy_volume": 172570.0, "taker_buy_quote": 1399.67879}, {"ts": 1772117400000, "open": 0.00809, "high": 0.00811, "low": 0.00799, "close": 0.00799, "volume": 2696592.0, "quote_volume": 21650.54002, "trades": 211, "taker_buy_volume": 541846.0, "taker_buy_quote": 4360.04149}, {"ts": 1772117460000, "open": 0.00799, "high": 0.008, "low": 0.00791, "close": 0.00794, "volume": 582321.0, "quote_volume": 4627.35095, "trades": 90, "taker_buy_volume": 324517.0, "taker_buy_quote": 2579.37618}, {"ts": 1772117520000, "open": 0.00792, "high": 0.00794, "low": 0.00786, "close": 0.0079, "volume": 2078093.0, "quote_volume": 16419.82668, "trades": 313, "taker_buy_volume": 816162.0, "taker_buy_quote": 6456.11144}, {"ts": 1772117580000, "open": 0.0079, "high": 0.00796, "low": 0.00789, "close": 0.00793, "volume": 733810.0, "quote_volume": 5811.50752, "trades": 98, "taker_buy_volume": 499239.0, "taker_buy_quote": 3956.57165}, {"ts": 1772117640000, "open": 0.00793, "high": 0.00793, "low": 0.00777, "close": 0.00788, "volume": 3709805.0, "quote_volume": 29054.85376, "trades": 426, "taker_buy_volume": 2103224.0, "taker_buy_quote": 16446.13774}, {"ts": 1772117700000, "open": 0.00787, "high": 0.00791, "low": 0.00782, "close": 0.00791, "volume": 1679221.0, "quote_volume": 13183.87537, "trades": 509, "taker_buy_volume": 761153.0, "taker_buy_quote": 5984.50748}, {"ts": 1772117760000, "open": 0.00788, "high": 0.0079, "low": 0.00785, "close": 0.00785, "volume": 434549.0, "quote_volume": 3421.3481, "trades": 141, "taker_buy_volume": 165460.0, "taker_buy_quote": 1304.94139}, {"ts": 1772117820000, "open": 0.00787, "high": 0.00789, "low": 0.00776, "close": 0.00783, "volume": 1301755.0, "quote_volume": 10192.16442, "trades": 188, "taker_buy_volume": 841848.0, "taker_buy_quote": 6596.95332}, {"ts": 1772117880000, "open": 0.00783, "high": 0.00784, "low": 0.00778, "close": 0.00781, "volume": 1154547.0, "quote_volume": 9026.93497, "trades": 180, "taker_buy_volume": 396548.0, "taker_buy_quote": 3104.16622}, {"ts": 1772117940000, "open": 0.00783, "high": 0.00786, "low": 0.0078, "close": 0.00786, "volume": 260650.0, "quote_volume": 2039.24045, "trades": 54, "taker_buy_volume": 206474.0, "taker_buy_quote": 1615.72255}, {"ts": 1772118000000, "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.0078, "volume": 504911.0, "quote_volume": 3951.0443, "trades": 31, "taker_buy_volume": 133338.0, "taker_buy_quote": 1043.21802}, {"ts": 1772118060000, "open": 0.0078, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 259101.0, "quote_volume": 2020.96962, "trades": 54, "taker_buy_volume": 111676.0, "taker_buy_quote": 871.74699}, {"ts": 1772118120000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 109916.0, "quote_volume": 856.2635, "trades": 49, "taker_buy_volume": 76259.0, "taker_buy_quote": 594.08727}, {"ts": 1772118180000, "open": 0.00781, "high": 0.00781, "low": 0.0077, "close": 0.00771, "volume": 1866179.0, "quote_volume": 14470.91468, "trades": 136, "taker_buy_volume": 167200.0, "taker_buy_quote": 1297.61536}, {"ts": 1772118240000, "open": 0.00773, "high": 0.00779, "low": 0.00771, "close": 0.00779, "volume": 550820.0, "quote_volume": 4262.35868, "trades": 58, "taker_buy_volume": 324414.0, "taker_buy_quote": 2514.01891}, {"ts": 1772118300000, "open": 0.00779, "high": 0.00785, "low": 0.00779, "close": 0.00785, "volume": 647326.0, "quote_volume": 5062.25862, "trades": 74, "taker_buy_volume": 504190.0, "taker_buy_quote": 3944.98597}, {"ts": 1772118360000, "open": 0.00783, "high": 0.00785, "low": 0.00777, "close": 0.00777, "volume": 697351.0, "quote_volume": 5453.03004, "trades": 54, "taker_buy_volume": 297495.0, "taker_buy_quote": 2331.19099}, {"ts": 1772118420000, "open": 0.00778, "high": 0.00778, "low": 0.00772, "close": 0.00774, "volume": 574196.0, "quote_volume": 4443.24646, "trades": 55, "taker_buy_volume": 188100.0, "taker_buy_quote": 1458.28022}, {"ts": 1772118480000, "open": 0.00774, "high": 0.00776, "low": 0.00767, "close": 0.00771, "volume": 1552676.0, "quote_volume": 11971.82621, "trades": 148, "taker_buy_volume": 675057.0, "taker_buy_quote": 5213.11927}, {"ts": 1772118540000, "open": 0.00772, "high": 0.00774, "low": 0.00762, "close": 0.0077, "volume": 1779693.0, "quote_volume": 13665.40857, "trades": 171, "taker_buy_volume": 735351.0, "taker_buy_quote": 5658.44586}, {"ts": 1772118600000, "open": 0.0077, "high": 0.00782, "low": 0.0077, "close": 0.00777, "volume": 1227226.0, "quote_volume": 9534.91487, "trades": 103, "taker_buy_volume": 1113910.0, "taker_buy_quote": 8652.91228}, {"ts": 1772118660000, "open": 0.00776, "high": 0.00781, "low": 0.00775, "close": 0.00779, "volume": 308730.0, "quote_volume": 2404.44052, "trades": 29, "taker_buy_volume": 241937.0, "taker_buy_quote": 1884.38474}, {"ts": 1772118720000, "open": 0.00777, "high": 0.00781, "low": 0.00773, "close": 0.00781, "volume": 216021.0, "quote_volume": 1677.28829, "trades": 22, "taker_buy_volume": 186187.0, "taker_buy_quote": 1445.88084}, {"ts": 1772118780000, "open": 0.00781, "high": 0.00781, "low": 0.00777, "close": 0.00777, "volume": 433497.0, "quote_volume": 3377.22068, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 257088.0, "quote_volume": 1994.97943, "trades": 20, "taker_buy_volume": 155881.0, "taker_buy_quote": 1209.77581}, {"ts": 1772118900000, "open": 0.00775, "high": 0.00777, "low": 0.00773, "close": 0.00777, "volume": 140320.0, "quote_volume": 1088.22098, "trades": 16, "taker_buy_volume": 80084.0, "taker_buy_quote": 621.65697}, {"ts": 1772118960000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 347397.0, "quote_volume": 2695.34453, "trades": 26, "taker_buy_volume": 102310.0, "taker_buy_quote": 794.10002}, {"ts": 1772119020000, "open": 0.00775, "high": 0.00782, "low": 0.00774, "close": 0.0078, "volume": 402961.0, "quote_volume": 3138.49042, "trades": 40, "taker_buy_volume": 295443.0, "taker_buy_quote": 2302.31491}, {"ts": 1772119080000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00779, "volume": 128983.0, "quote_volume": 1002.5877, "trades": 15, "taker_buy_volume": 55988.0, "taker_buy_quote": 435.54776}, {"ts": 1772119140000, "open": 0.00778, "high": 0.00778, "low": 0.00773, "close": 0.00773, "volume": 210517.0, "quote_volume": 1631.23073, "trades": 21, "taker_buy_volume": 68620.0, "taker_buy_quote": 530.95744}, {"ts": 1772119200000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 28055.0, "quote_volume": 216.69446, "trades": 7, "taker_buy_volume": 5493.0, "taker_buy_quote": 42.51582}, {"ts": 1772119260000, "open": 0.00772, "high": 0.00777, "low": 0.00772, "close": 0.00773, "volume": 520967.0, "quote_volume": 4034.47421, "trades": 36, "taker_buy_volume": 393415.0, "taker_buy_quote": 3046.9488}, {"ts": 1772119320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 12823.0, "quote_volume": 98.99356, "trades": 5, "taker_buy_volume": 5654.0, "taker_buy_quote": 43.64888}, {"ts": 1772119380000, "open": 0.00772, "high": 0.00774, "low": 0.0077, "close": 0.00773, "volume": 578939.0, "quote_volume": 4468.49282, "trades": 53, "taker_buy_volume": 205143.0, "taker_buy_quote": 1585.32661}, {"ts": 1772119440000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00774, "volume": 53237.0, "quote_volume": 411.32584, "trades": 10, "taker_buy_volume": 32203.0, "taker_buy_quote": 248.9537}, {"ts": 1772119500000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 63083.0, "quote_volume": 487.70032, "trades": 11, "taker_buy_volume": 36786.0, "taker_buy_quote": 284.46161}, {"ts": 1772119560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 36694.0, "quote_volume": 283.64462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119620000, "open": 0.00773, "high": 0.00773, "low": 0.00769, "close": 0.00769, "volume": 137277.0, "quote_volume": 1058.10912, "trades": 17, "taker_buy_volume": 17900.0, "taker_buy_quote": 138.22282}, {"ts": 1772119680000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 461177.0, "quote_volume": 3546.68939, "trades": 43, "taker_buy_volume": 231807.0, "taker_buy_quote": 1782.91051}, {"ts": 1772119740000, "open": 0.0077, "high": 0.00774, "low": 0.00761, "close": 0.0077, "volume": 1500236.0, "quote_volume": 11505.365, "trades": 149, "taker_buy_volume": 730385.0, "taker_buy_quote": 5614.02811}, {"ts": 1772119800000, "open": 0.0077, "high": 0.00776, "low": 0.0077, "close": 0.00775, "volume": 634483.0, "quote_volume": 4908.59006, "trades": 42, "taker_buy_volume": 492406.0, "taker_buy_quote": 3810.12961}, {"ts": 1772119860000, "open": 0.00774, "high": 0.0078, "low": 0.00774, "close": 0.00779, "volume": 484349.0, "quote_volume": 3767.52245, "trades": 49, "taker_buy_volume": 370787.0, "taker_buy_quote": 2884.97579}, {"ts": 1772119920000, "open": 0.00777, "high": 0.00784, "low": 0.00775, "close": 0.00778, "volume": 1058446.0, "quote_volume": 8248.39066, "trades": 82, "taker_buy_volume": 603453.0, "taker_buy_quote": 4710.80883}, {"ts": 1772119980000, "open": 0.00779, "high": 0.00786, "low": 0.00779, "close": 0.00783, "volume": 812983.0, "quote_volume": 6368.20422, "trades": 47, "taker_buy_volume": 728374.0, "taker_buy_quote": 5706.93395}, {"ts": 1772120040000, "open": 0.0078, "high": 0.00782, "low": 0.00778, "close": 0.00779, "volume": 544083.0, "quote_volume": 4243.69499, "trades": 41, "taker_buy_volume": 306210.0, "taker_buy_quote": 2389.53685}, {"ts": 1772120100000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 103539.0, "quote_volume": 805.91006, "trades": 16, "taker_buy_volume": 51303.0, "taker_buy_quote": 399.51398}, {"ts": 1772120160000, "open": 0.00778, "high": 0.00783, "low": 0.00778, "close": 0.00783, "volume": 229410.0, "quote_volume": 1791.93048, "trades": 19, "taker_buy_volume": 120135.0, "taker_buy_quote": 938.70057}, {"ts": 1772120220000, "open": 0.00781, "high": 0.00781, "low": 0.00776, "close": 0.0078, "volume": 741810.0, "quote_volume": 5779.70802, "trades": 56, "taker_buy_volume": 152820.0, "taker_buy_quote": 1191.40454}, {"ts": 1772120280000, "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.00777, "volume": 221770.0, "quote_volume": 1727.32163, "trades": 22, "taker_buy_volume": 66252.0, "taker_buy_quote": 516.10308}, {"ts": 1772120340000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 566786.0, "quote_volume": 4400.93821, "trades": 19, "taker_buy_volume": 421732.0, "taker_buy_quote": 3274.0165}, {"ts": 1772120400000, "open": 0.00778, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 98487.0, "quote_volume": 766.89982, "trades": 13, "taker_buy_volume": 91314.0, "taker_buy_quote": 711.16561}, {"ts": 1772120460000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 11165.0, "quote_volume": 86.97335, "trades": 8, "taker_buy_volume": 3592.0, "taker_buy_quote": 28.0176}, {"ts": 1772120520000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 8400.0, "quote_volume": 65.25356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 33022.0, "quote_volume": 256.40076, "trades": 5, "taker_buy_volume": 10892.0, "taker_buy_quote": 84.63084}, {"ts": 1772120640000, "open": 0.00778, "high": 0.00785, "low": 0.00777, "close": 0.00783, "volume": 840688.0, "quote_volume": 6560.32532, "trades": 77, "taker_buy_volume": 643599.0, "taker_buy_quote": 5024.43408}, {"ts": 1772120700000, "open": 0.00781, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 63358.0, "quote_volume": 494.47962, "trades": 6, "taker_buy_volume": 12804.0, "taker_buy_quote": 100.12728}, {"ts": 1772120760000, "open": 0.00779, "high": 0.0078, "low": 0.00777, "close": 0.00778, "volume": 311165.0, "quote_volume": 2420.70459, "trades": 30, "taker_buy_volume": 133359.0, "taker_buy_quote": 1038.51583}, {"ts": 1772120820000, "open": 0.00777, "high": 0.00784, "low": 0.00777, "close": 0.00781, "volume": 378922.0, "quote_volume": 2961.86833, "trades": 38, "taker_buy_volume": 335723.0, "taker_buy_quote": 2624.26674}, {"ts": 1772120880000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 38220.0, "quote_volume": 298.00839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.00778, "high": 0.00778, "low": 0.00773, "close": 0.00775, "volume": 507839.0, "quote_volume": 3934.68382, "trades": 52, "taker_buy_volume": 208796.0, "taker_buy_quote": 1619.18043}, {"ts": 1772121000000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 149329.0, "quote_volume": 1157.17155, "trades": 13, "taker_buy_volume": 107242.0, "taker_buy_quote": 831.13732}, {"ts": 1772121060000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 321146.0, "quote_volume": 2484.66737, "trades": 24, "taker_buy_volume": 164226.0, "taker_buy_quote": 1272.01214}, {"ts": 1772121120000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 140156.0, "quote_volume": 1086.94461, "trades": 15, "taker_buy_volume": 77123.0, "taker_buy_quote": 598.47448}, {"ts": 1772121180000, "open": 0.00777, "high": 0.00781, "low": 0.00777, "close": 0.00778, "volume": 653614.0, "quote_volume": 5093.48473, "trades": 62, "taker_buy_volume": 312806.0, "taker_buy_quote": 2438.87593}, {"ts": 1772121240000, "open": 0.00777, "high": 0.00784, "low": 0.00777, "close": 0.00781, "volume": 475186.0, "quote_volume": 3706.82879, "trades": 41, "taker_buy_volume": 367120.0, "taker_buy_quote": 2865.93165}, {"ts": 1772121300000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 131113.0, "quote_volume": 1019.14705, "trades": 16, "taker_buy_volume": 42535.0, "taker_buy_quote": 330.75279}, {"ts": 1772121360000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 139400.0, "quote_volume": 1079.21178, "trades": 15, "taker_buy_volume": 80192.0, "taker_buy_quote": 621.15298}, {"ts": 1772121420000, "open": 0.00776, "high": 0.00777, "low": 0.00773, "close": 0.00776, "volume": 412368.0, "quote_volume": 3196.65629, "trades": 34, "taker_buy_volume": 256959.0, "taker_buy_quote": 1992.82382}, {"ts": 1772121480000, "open": 0.00775, "high": 0.00777, "low": 0.00773, "close": 0.00777, "volume": 321312.0, "quote_volume": 2490.91342, "trades": 29, "taker_buy_volume": 178120.0, "taker_buy_quote": 1382.32024}, {"ts": 1772121540000, "open": 0.00775, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 110496.0, "quote_volume": 856.91873, "trades": 15, "taker_buy_volume": 70248.0, "taker_buy_quote": 545.20137}, {"ts": 1772121600000, "open": 0.00775, "high": 0.00775, "low": 0.0077, "close": 0.00772, "volume": 418194.0, "quote_volume": 3226.06339, "trades": 45, "taker_buy_volume": 240770.0, "taker_buy_quote": 1857.24822}, {"ts": 1772121660000, "open": 0.00773, "high": 0.00776, "low": 0.00772, "close": 0.00773, "volume": 263715.0, "quote_volume": 2041.76158, "trades": 23, "taker_buy_volume": 187000.0, "taker_buy_quote": 1448.17407}, {"ts": 1772121720000, "open": 0.00774, "high": 0.00774, "low": 0.0077, "close": 0.00771, "volume": 565622.0, "quote_volume": 4361.67434, "trades": 46, "taker_buy_volume": 298658.0, "taker_buy_quote": 2302.72908}, {"ts": 1772121780000, "open": 0.00772, "high": 0.00776, "low": 0.00769, "close": 0.00772, "volume": 869771.0, "quote_volume": 6716.41394, "trades": 88, "taker_buy_volume": 369896.0, "taker_buy_quote": 2858.52146}, {"ts": 1772121840000, "open": 0.00773, "high": 0.00774, "low": 0.0077, "close": 0.00774, "volume": 83785.0, "quote_volume": 646.63688, "trades": 12, "taker_buy_volume": 40084.0, "taker_buy_quote": 309.75895}, {"ts": 1772121900000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 84054.0, "quote_volume": 648.85035, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 208.53}, {"ts": 1772121960000, "open": 0.00771, "high": 0.00773, "low": 0.00769, "close": 0.0077, "volume": 129220.0, "quote_volume": 996.19694, "trades": 12, "taker_buy_volume": 60628.0, "taker_buy_quote": 467.58202}, {"ts": 1772122020000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 507107.0, "quote_volume": 3907.67702, "trades": 28, "taker_buy_volume": 401436.0, "taker_buy_quote": 3094.68156}, {"ts": 1772122080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 119201.0, "quote_volume": 916.65569, "trades": 11, "taker_buy_volume": 106080.0, "taker_buy_quote": 815.7552}, {"ts": 1772122140000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00771, "volume": 634747.0, "quote_volume": 4881.89688, "trades": 48, "taker_buy_volume": 390237.0, "taker_buy_quote": 3002.52467}, {"ts": 1772122200000, "open": 0.0077, "high": 0.00772, "low": 0.00765, "close": 0.00771, "volume": 1023675.0, "quote_volume": 7870.81189, "trades": 99, "taker_buy_volume": 529656.0, "taker_buy_quote": 4074.32384}, {"ts": 1772122260000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 179127.0, "quote_volume": 1378.70596, "trades": 23, "taker_buy_volume": 76000.0, "taker_buy_quote": 585.43959}, {"ts": 1772122320000, "open": 0.00769, "high": 0.00776, "low": 0.00766, "close": 0.00774, "volume": 1148612.0, "quote_volume": 8841.82301, "trades": 130, "taker_buy_volume": 861062.0, "taker_buy_quote": 6635.16551}, {"ts": 1772122380000, "open": 0.00773, "high": 0.00782, "low": 0.00773, "close": 0.00781, "volume": 690985.0, "quote_volume": 5368.88095, "trades": 63, "taker_buy_volume": 658071.0, "taker_buy_quote": 5113.12904}, {"ts": 1772122440000, "open": 0.0078, "high": 0.00785, "low": 0.0078, "close": 0.00784, "volume": 1198391.0, "quote_volume": 9373.25367, "trades": 80, "taker_buy_volume": 908600.0, "taker_buy_quote": 7108.33664}, {"ts": 1772122500000, "open": 0.00784, "high": 0.00784, "low": 0.00779, "close": 0.00782, "volume": 293020.0, "quote_volume": 2289.1732, "trades": 22, "taker_buy_volume": 66977.0, "taker_buy_quote": 523.76014}, {"ts": 1772122560000, "open": 0.00782, "high": 0.00789, "low": 0.00782, "close": 0.00784, "volume": 758125.0, "quote_volume": 5956.71397, "trades": 78, "taker_buy_volume": 635932.0, "taker_buy_quote": 4997.06279}, {"ts": 1772122620000, "open": 0.00784, "high": 0.00787, "low": 0.00776, "close": 0.00779, "volume": 814480.0, "quote_volume": 6360.11397, "trades": 78, "taker_buy_volume": 188823.0, "taker_buy_quote": 1478.39345}, {"ts": 1772122680000, "open": 0.00779, "high": 0.00782, "low": 0.00778, "close": 0.0078, "volume": 298031.0, "quote_volume": 2326.54423, "trades": 33, "taker_buy_volume": 162737.0, "taker_buy_quote": 1269.21149}, {"ts": 1772122740000, "open": 0.0078, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 137727.0, "quote_volume": 1073.20462, "trades": 12, "taker_buy_volume": 62099.0, "taker_buy_quote": 484.6315}, {"ts": 1772122800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13121.0, "quote_volume": 102.21259, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 102.21259}, {"ts": 1772122860000, "open": 0.00778, "high": 0.00782, "low": 0.00777, "close": 0.00779, "volume": 613214.0, "quote_volume": 4777.37952, "trades": 47, "taker_buy_volume": 279525.0, "taker_buy_quote": 2179.56032}, {"ts": 1772122920000, "open": 0.0078, "high": 0.00785, "low": 0.0078, "close": 0.00781, "volume": 555076.0, "quote_volume": 4346.40252, "trades": 32, "taker_buy_volume": 393956.0, "taker_buy_quote": 3083.99566}, {"ts": 1772122980000, "open": 0.00781, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 156647.0, "quote_volume": 1223.67366, "trades": 17, "taker_buy_volume": 38314.0, "taker_buy_quote": 299.61548}, {"ts": 1772123040000, "open": 0.00782, "high": 0.00785, "low": 0.00775, "close": 0.00779, "volume": 1841100.0, "quote_volume": 14342.75575, "trades": 165, "taker_buy_volume": 673273.0, "taker_buy_quote": 5251.27576}, {"ts": 1772123100000, "open": 0.00779, "high": 0.0078, "low": 0.00774, "close": 0.00776, "volume": 514415.0, "quote_volume": 3991.95883, "trades": 61, "taker_buy_volume": 273164.0, "taker_buy_quote": 2119.93921}, {"ts": 1772123160000, "open": 0.00775, "high": 0.00776, "low": 0.00772, "close": 0.00772, "volume": 376541.0, "quote_volume": 2912.41586, "trades": 45, "taker_buy_volume": 157606.0, "taker_buy_quote": 1218.33646}, {"ts": 1772123220000, "open": 0.00771, "high": 0.00773, "low": 0.0077, "close": 0.00772, "volume": 281857.0, "quote_volume": 2174.07901, "trades": 32, "taker_buy_volume": 160738.0, "taker_buy_quote": 1241.30157}, {"ts": 1772123280000, "open": 0.00772, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 153485.0, "quote_volume": 1184.88531, "trades": 17, "taker_buy_volume": 62912.0, "taker_buy_quote": 486.11063}, {"ts": 1772123340000, "open": 0.00773, "high": 0.00774, "low": 0.00768, "close": 0.00772, "volume": 1087957.0, "quote_volume": 8393.93148, "trades": 108, "taker_buy_volume": 666199.0, "taker_buy_quote": 5144.16422}, {"ts": 1772123400000, "open": 0.00772, "high": 0.00773, "low": 0.00767, "close": 0.00768, "volume": 881787.0, "quote_volume": 6784.11945, "trades": 103, "taker_buy_volume": 401416.0, "taker_buy_quote": 3091.45776}, {"ts": 1772123460000, "open": 0.00769, "high": 0.00773, "low": 0.00769, "close": 0.00773, "volume": 671834.0, "quote_volume": 5175.38274, "trades": 66, "taker_buy_volume": 546999.0, "taker_buy_quote": 4214.11311}, {"ts": 1772123520000, "open": 0.00774, "high": 0.00775, "low": 0.00768, "close": 0.00771, "volume": 401324.0, "quote_volume": 3092.90666, "trades": 42, "taker_buy_volume": 217221.0, "taker_buy_quote": 1674.66008}, {"ts": 1772123580000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 116196.0, "quote_volume": 899.49507, "trades": 22, "taker_buy_volume": 114712.0, "taker_buy_quote": 887.99407}, {"ts": 1772123640000, "open": 0.00775, "high": 0.00778, "low": 0.00773, "close": 0.00776, "volume": 277605.0, "quote_volume": 2154.99576, "trades": 32, "taker_buy_volume": 150698.0, "taker_buy_quote": 1170.03455}, {"ts": 1772123700000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 12046.0, "quote_volume": 93.17581, "trades": 2, "taker_buy_volume": 12046.0, "taker_buy_quote": 93.17581}, {"ts": 1772123760000, "open": 0.00774, "high": 0.00776, "low": 0.0077, "close": 0.00774, "volume": 674742.0, "quote_volume": 5211.51276, "trades": 62, "taker_buy_volume": 154670.0, "taker_buy_quote": 1195.61717}, {"ts": 1772123820000, "open": 0.00773, "high": 0.00777, "low": 0.00773, "close": 0.00774, "volume": 407956.0, "quote_volume": 3160.16728, "trades": 34, "taker_buy_volume": 353711.0, "taker_buy_quote": 2740.36134}, {"ts": 1772123880000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 113287.0, "quote_volume": 876.48391, "trades": 14, "taker_buy_volume": 38757.0, "taker_buy_quote": 299.97941}, {"ts": 1772123940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 31993.0, "quote_volume": 248.23575, "trades": 3, "taker_buy_volume": 29000.0, "taker_buy_quote": 225.04}, {"ts": 1772124060000, "open": 0.00777, "high": 0.0078, "low": 0.00776, "close": 0.0078, "volume": 687511.0, "quote_volume": 5349.80553, "trades": 53, "taker_buy_volume": 568002.0, "taker_buy_quote": 4420.57532}, {"ts": 1772124120000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 51985.0, "quote_volume": 405.05315, "trades": 9, "taker_buy_volume": 23790.0, "taker_buy_quote": 185.4141}, {"ts": 1772124180000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 18801.0, "quote_volume": 146.77113, "trades": 5, "taker_buy_volume": 12333.0, "taker_buy_quote": 96.32073}, {"ts": 1772124240000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 74843.0, "quote_volume": 582.99704, "trades": 7, "taker_buy_volume": 44412.0, "taker_buy_quote": 345.96948}, {"ts": 1772124300000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 18313.0, "quote_volume": 142.07371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 108124.0, "quote_volume": 834.71728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 48535.0, "quote_volume": 374.6902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.0077, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 139766.0, "quote_volume": 1076.81598, "trades": 18, "taker_buy_volume": 91364.0, "taker_buy_quote": 704.47786}, {"ts": 1772124540000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 154813.0, "quote_volume": 1195.15636, "trades": 4, "taker_buy_volume": 141692.0, "taker_buy_quote": 1093.86224}, {"ts": 1772124600000, "open": 0.00773, "high": 0.00773, "low": 0.00766, "close": 0.00769, "volume": 598452.0, "quote_volume": 4607.53942, "trades": 49, "taker_buy_volume": 263793.0, "taker_buy_quote": 2031.50279}, {"ts": 1772124660000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 12408.0, "quote_volume": 95.21336, "trades": 3, "taker_buy_volume": 4003.0, "taker_buy_quote": 30.70301}, {"ts": 1772124720000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 56186.0, "quote_volume": 431.50848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.0077, "high": 0.00776, "low": 0.0077, "close": 0.00771, "volume": 954587.0, "quote_volume": 7381.74664, "trades": 69, "taker_buy_volume": 768235.0, "taker_buy_quote": 5942.3824}, {"ts": 1772124840000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 233820.0, "quote_volume": 1805.47878, "trades": 25, "taker_buy_volume": 199696.0, "taker_buy_quote": 1542.2958}, {"ts": 1772124900000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 71515.0, "quote_volume": 552.52125, "trades": 7, "taker_buy_volume": 13121.0, "taker_buy_quote": 101.42533}, {"ts": 1772124960000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 27470.0, "quote_volume": 212.63008, "trades": 4, "taker_buy_volume": 1228.0, "taker_buy_quote": 9.517}, {"ts": 1772125020000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 279997.0, "quote_volume": 2168.8184, "trades": 18, "taker_buy_volume": 203207.0, "taker_buy_quote": 1574.4638}, {"ts": 1772125080000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 142197.0, "quote_volume": 1102.42247, "trades": 12, "taker_buy_volume": 66838.0, "taker_buy_quote": 518.53167}, {"ts": 1772125140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 150721.0, "quote_volume": 1167.96098, "trades": 13, "taker_buy_volume": 48206.0, "taker_buy_quote": 373.46529}, {"ts": 1772125260000, "open": 0.00775, "high": 0.00781, "low": 0.00775, "close": 0.0078, "volume": 2157587.0, "quote_volume": 16821.65858, "trades": 79, "taker_buy_volume": 417703.0, "taker_buy_quote": 3253.19251}, {"ts": 1772125320000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 157327.0, "quote_volume": 1223.312, "trades": 17, "taker_buy_volume": 18947.0, "taker_buy_quote": 147.21819}, {"ts": 1772125380000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 5144.0, "quote_volume": 39.96888, "trades": 2, "taker_buy_volume": 5144.0, "taker_buy_quote": 39.96888}, {"ts": 1772125440000, "open": 0.00777, "high": 0.00781, "low": 0.00777, "close": 0.0078, "volume": 155115.0, "quote_volume": 1207.58138, "trades": 15, "taker_buy_volume": 123388.0, "taker_buy_quote": 960.53434}, {"ts": 1772125500000, "open": 0.00781, "high": 0.00788, "low": 0.00781, "close": 0.00786, "volume": 371697.0, "quote_volume": 2918.84322, "trades": 53, "taker_buy_volume": 242870.0, "taker_buy_quote": 1907.00835}, {"ts": 1772125560000, "open": 0.00788, "high": 0.00792, "low": 0.00788, "close": 0.00791, "volume": 865664.0, "quote_volume": 6842.04031, "trades": 82, "taker_buy_volume": 781457.0, "taker_buy_quote": 6176.61833}, {"ts": 1772125620000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 386503.0, "quote_volume": 3052.94179, "trades": 24, "taker_buy_volume": 59452.0, "taker_buy_quote": 469.84515}, {"ts": 1772125680000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00787, "volume": 413286.0, "quote_volume": 3256.62155, "trades": 52, "taker_buy_volume": 302807.0, "taker_buy_quote": 2387.24487}, {"ts": 1772125740000, "open": 0.00789, "high": 0.00793, "low": 0.00782, "close": 0.00782, "volume": 1171631.0, "quote_volume": 9249.85003, "trades": 95, "taker_buy_volume": 689178.0, "taker_buy_quote": 5451.40009}, {"ts": 1772125800000, "open": 0.00784, "high": 0.00788, "low": 0.00784, "close": 0.00788, "volume": 225516.0, "quote_volume": 1773.23056, "trades": 27, "taker_buy_volume": 138459.0, "taker_buy_quote": 1088.41984}, {"ts": 1772125860000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 67783.0, "quote_volume": 535.70197, "trades": 13, "taker_buy_volume": 67783.0, "taker_buy_quote": 535.70197}, {"ts": 1772125920000, "open": 0.00791, "high": 0.00791, "low": 0.00783, "close": 0.00785, "volume": 1067656.0, "quote_volume": 8401.7821, "trades": 95, "taker_buy_volume": 158265.0, "taker_buy_quote": 1242.10353}, {"ts": 1772125980000, "open": 0.00786, "high": 0.00788, "low": 0.00782, "close": 0.00784, "volume": 1036240.0, "quote_volume": 8140.04044, "trades": 61, "taker_buy_volume": 656568.0, "taker_buy_quote": 5161.4756}, {"ts": 1772126040000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 309954.0, "quote_volume": 2429.6578, "trades": 29, "taker_buy_volume": 216450.0, "taker_buy_quote": 1697.43393}, {"ts": 1772126100000, "open": 0.00785, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 613203.0, "quote_volume": 4814.02383, "trades": 49, "taker_buy_volume": 484794.0, "taker_buy_quote": 3806.52146}, {"ts": 1772126160000, "open": 0.00785, "high": 0.00785, "low": 0.00778, "close": 0.00782, "volume": 824062.0, "quote_volume": 6445.35934, "trades": 94, "taker_buy_volume": 330549.0, "taker_buy_quote": 2587.2155}, {"ts": 1772126220000, "open": 0.00783, "high": 0.00785, "low": 0.00781, "close": 0.00783, "volume": 425094.0, "quote_volume": 3328.34704, "trades": 44, "taker_buy_volume": 247787.0, "taker_buy_quote": 1940.84758}, {"ts": 1772126280000, "open": 0.00782, "high": 0.00785, "low": 0.00777, "close": 0.00778, "volume": 891056.0, "quote_volume": 6959.47399, "trades": 58, "taker_buy_volume": 317150.0, "taker_buy_quote": 2483.90714}, {"ts": 1772126340000, "open": 0.00778, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 339196.0, "quote_volume": 2639.79876, "trades": 75, "taker_buy_volume": 312340.0, "taker_buy_quote": 2430.94388}, {"ts": 1772126400000, "open": 0.0078, "high": 0.00783, "low": 0.00779, "close": 0.00781, "volume": 179538.0, "quote_volume": 1402.45489, "trades": 30, "taker_buy_volume": 94664.0, "taker_buy_quote": 740.72029}, {"ts": 1772126460000, "open": 0.00783, "high": 0.00783, "low": 0.00778, "close": 0.00779, "volume": 788358.0, "quote_volume": 6151.57612, "trades": 24, "taker_buy_volume": 14159.0, "taker_buy_quote": 110.39081}, {"ts": 1772126520000, "open": 0.00777, "high": 0.0078, "low": 0.00776, "close": 0.00776, "volume": 308707.0, "quote_volume": 2402.85651, "trades": 40, "taker_buy_volume": 167695.0, "taker_buy_quote": 1306.95828}, {"ts": 1772126580000, "open": 0.00778, "high": 0.00778, "low": 0.00774, "close": 0.00776, "volume": 324410.0, "quote_volume": 2518.58246, "trades": 36, "taker_buy_volume": 194995.0, "taker_buy_quote": 1515.61157}, {"ts": 1772126640000, "open": 0.00776, "high": 0.00777, "low": 0.00773, "close": 0.00776, "volume": 353236.0, "quote_volume": 2739.22791, "trades": 42, "taker_buy_volume": 228911.0, "taker_buy_quote": 1776.94193}, {"ts": 1772126700000, "open": 0.00774, "high": 0.00776, "low": 0.00772, "close": 0.00774, "volume": 719153.0, "quote_volume": 5567.56589, "trades": 57, "taker_buy_volume": 429558.0, "taker_buy_quote": 3328.09997}, {"ts": 1772126760000, "open": 0.00775, "high": 0.00778, "low": 0.00772, "close": 0.00773, "volume": 420372.0, "quote_volume": 3255.05612, "trades": 50, "taker_buy_volume": 161495.0, "taker_buy_quote": 1252.11937}, {"ts": 1772126820000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 14483.0, "quote_volume": 111.84376, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 27.055}, {"ts": 1772126880000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 90561.0, "quote_volume": 700.85271, "trades": 13, "taker_buy_volume": 77568.0, "taker_buy_quote": 600.54675}, {"ts": 1772126940000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 213123.0, "quote_volume": 1648.54354, "trades": 41, "taker_buy_volume": 81080.0, "taker_buy_quote": 627.5592}, {"ts": 1772127000000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 98692.0, "quote_volume": 764.18825, "trades": 9, "taker_buy_volume": 85571.0, "taker_buy_quote": 662.76292}, {"ts": 1772127060000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 1009026.0, "quote_volume": 7801.30977, "trades": 104, "taker_buy_volume": 639758.0, "taker_buy_quote": 4948.56086}, {"ts": 1772127120000, "open": 0.00773, "high": 0.00774, "low": 0.0077, "close": 0.00771, "volume": 729465.0, "quote_volume": 5631.6303, "trades": 80, "taker_buy_volume": 404019.0, "taker_buy_quote": 3121.42112}, {"ts": 1772127180000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 706656.0, "quote_volume": 5441.68017, "trades": 37, "taker_buy_volume": 175056.0, "taker_buy_quote": 1348.86365}, {"ts": 1772127240000, "open": 0.00769, "high": 0.00769, "low": 0.00755, "close": 0.00758, "volume": 1881087.0, "quote_volume": 14277.74372, "trades": 242, "taker_buy_volume": 769193.0, "taker_buy_quote": 5833.69014}, {"ts": 1772127300000, "open": 0.00755, "high": 0.00755, "low": 0.0075, "close": 0.00754, "volume": 2872207.0, "quote_volume": 21563.24382, "trades": 98, "taker_buy_volume": 1719830.0, "taker_buy_quote": 12905.62723}, {"ts": 1772127360000, "open": 0.00753, "high": 0.00756, "low": 0.00752, "close": 0.00753, "volume": 595942.0, "quote_volume": 4493.36986, "trades": 44, "taker_buy_volume": 375999.0, "taker_buy_quote": 2836.89014}, {"ts": 1772127420000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 155735.0, "quote_volume": 1170.66317, "trades": 15, "taker_buy_volume": 133066.0, "taker_buy_quote": 1000.56183}, {"ts": 1772127480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 76336.0, "quote_volume": 573.28336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 27391.0, "quote_volume": 205.92411, "trades": 5, "taker_buy_volume": 21770.0, "taker_buy_quote": 163.7104}, {"ts": 1772127600000, "open": 0.0075, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 538497.0, "quote_volume": 4032.13429, "trades": 55, "taker_buy_volume": 38205.0, "taker_buy_quote": 286.47322}, {"ts": 1772127660000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.0075, "volume": 100987.0, "quote_volume": 756.26414, "trades": 31, "taker_buy_volume": 30149.0, "taker_buy_quote": 225.97773}, {"ts": 1772127720000, "open": 0.0075, "high": 0.00751, "low": 0.00748, "close": 0.0075, "volume": 76802.0, "quote_volume": 575.72578, "trades": 21, "taker_buy_volume": 37293.0, "taker_buy_quote": 279.97677}, {"ts": 1772127780000, "open": 0.0075, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 188185.0, "quote_volume": 1412.06777, "trades": 45, "taker_buy_volume": 70867.0, "taker_buy_quote": 532.38461}, {"ts": 1772127840000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 157078.0, "quote_volume": 1179.58821, "trades": 55, "taker_buy_volume": 154085.0, "taker_buy_quote": 1157.14071}, {"ts": 1772127900000, "open": 0.00752, "high": 0.00753, "low": 0.0075, "close": 0.00752, "volume": 149232.0, "quote_volume": 1120.36072, "trades": 37, "taker_buy_volume": 46017.0, "taker_buy_quote": 346.11587}, {"ts": 1772127960000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 242591.0, "quote_volume": 1827.33429, "trades": 70, "taker_buy_volume": 239598.0, "taker_buy_quote": 1804.82693}, {"ts": 1772128020000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 196382.0, "quote_volume": 1478.63784, "trades": 13, "taker_buy_volume": 110512.0, "taker_buy_quote": 832.89544}, {"ts": 1772128080000, "open": 0.00753, "high": 0.00754, "low": 0.0075, "close": 0.00752, "volume": 439771.0, "quote_volume": 3306.55627, "trades": 88, "taker_buy_volume": 171615.0, "taker_buy_quote": 1292.01439}, {"ts": 1772128140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 6148.0, "quote_volume": 46.23296, "trades": 6, "taker_buy_volume": 6148.0, "taker_buy_quote": 46.23296}, {"ts": 1772128200000, "open": 0.00753, "high": 0.00754, "low": 0.00744, "close": 0.00749, "volume": 1289599.0, "quote_volume": 9651.59381, "trades": 175, "taker_buy_volume": 418773.0, "taker_buy_quote": 3133.0925}, {"ts": 1772128260000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 75931.0, "quote_volume": 568.19705, "trades": 12, "taker_buy_volume": 38753.0, "taker_buy_quote": 290.32349}, {"ts": 1772128320000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 123163.0, "quote_volume": 924.45225, "trades": 31, "taker_buy_volume": 79992.0, "taker_buy_quote": 600.66975}, {"ts": 1772128380000, "open": 0.00752, "high": 0.00758, "low": 0.00752, "close": 0.00756, "volume": 506158.0, "quote_volume": 3823.0709, "trades": 76, "taker_buy_volume": 435588.0, "taker_buy_quote": 3290.21175}, {"ts": 1772128440000, "open": 0.00759, "high": 0.00761, "low": 0.00758, "close": 0.00759, "volume": 163460.0, "quote_volume": 1240.76193, "trades": 31, "taker_buy_volume": 106260.0, "taker_buy_quote": 807.00181}, {"ts": 1772128500000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00754, "volume": 105025.0, "quote_volume": 793.31287, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 148418.0, "quote_volume": 1118.58735, "trades": 29, "taker_buy_volume": 101842.0, "taker_buy_quote": 767.87007}, {"ts": 1772128620000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 133066.0, "quote_volume": 1001.87303, "trades": 15, "taker_buy_volume": 14466.0, "taker_buy_quote": 108.92898}, {"ts": 1772128680000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 8792.0, "quote_volume": 66.32237, "trades": 5, "taker_buy_volume": 4381.0, "taker_buy_quote": 33.06343}, {"ts": 1772128740000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 97847.0, "quote_volume": 738.74239, "trades": 21, "taker_buy_volume": 18000.0, "taker_buy_quote": 135.99}, {"ts": 1772128800000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 335379.0, "quote_volume": 2532.05159, "trades": 16, "taker_buy_volume": 332386.0, "taker_buy_quote": 2509.5143}, {"ts": 1772128860000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 78156.0, "quote_volume": 589.74079, "trades": 5, "taker_buy_volume": 44455.0, "taker_buy_quote": 335.63525}, {"ts": 1772128920000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 104825.0, "quote_volume": 791.30087, "trades": 17, "taker_buy_volume": 87119.0, "taker_buy_quote": 657.79763}, {"ts": 1772128980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 24669.0, "quote_volume": 186.00426, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 67.86}, {"ts": 1772129040000, "open": 0.00753, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 82608.0, "quote_volume": 622.24679, "trades": 24, "taker_buy_volume": 29197.0, "taker_buy_quote": 220.08367}, {"ts": 1772129100000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 402551.0, "quote_volume": 3029.9751, "trades": 42, "taker_buy_volume": 216789.0, "taker_buy_quote": 1632.40117}, {"ts": 1772129160000, "open": 0.00753, "high": 0.00755, "low": 0.00748, "close": 0.0075, "volume": 1117340.0, "quote_volume": 8388.04767, "trades": 116, "taker_buy_volume": 220862.0, "taker_buy_quote": 1662.17113}, {"ts": 1772129220000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 143979.0, "quote_volume": 1080.9779, "trades": 16, "taker_buy_volume": 138307.0, "taker_buy_quote": 1038.46436}, {"ts": 1772129280000, "open": 0.00749, "high": 0.0075, "low": 0.00746, "close": 0.00748, "volume": 390112.0, "quote_volume": 2918.34452, "trades": 66, "taker_buy_volume": 85000.0, "taker_buy_quote": 636.8}, {"ts": 1772129340000, "open": 0.00748, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 679928.0, "quote_volume": 5079.06761, "trades": 167, "taker_buy_volume": 405917.0, "taker_buy_quote": 3033.10772}, {"ts": 1772129400000, "open": 0.00746, "high": 0.00748, "low": 0.00745, "close": 0.00748, "volume": 315066.0, "quote_volume": 2350.54945, "trades": 71, "taker_buy_volume": 159894.0, "taker_buy_quote": 1193.82554}, {"ts": 1772129460000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 147864.0, "quote_volume": 1107.18482, "trades": 34, "taker_buy_volume": 129076.0, "taker_buy_quote": 966.65058}, {"ts": 1772129520000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 60571.0, "quote_volume": 455.02866, "trades": 27, "taker_buy_volume": 56668.0, "taker_buy_quote": 425.75616}, {"ts": 1772129580000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 45137.0, "quote_volume": 339.60261, "trades": 16, "taker_buy_volume": 30637.0, "taker_buy_quote": 230.56261}, {"ts": 1772129640000, "open": 0.00753, "high": 0.00754, "low": 0.0075, "close": 0.00753, "volume": 428893.0, "quote_volume": 3224.38251, "trades": 85, "taker_buy_volume": 215704.0, "taker_buy_quote": 1623.14349}, {"ts": 1772129700000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 111736.0, "quote_volume": 839.11282, "trades": 37, "taker_buy_volume": 20244.0, "taker_buy_quote": 152.05119}, {"ts": 1772129760000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 19882.0, "quote_volume": 149.04466, "trades": 10, "taker_buy_volume": 10214.0, "taker_buy_quote": 76.63134}, {"ts": 1772129820000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 7654.0, "quote_volume": 57.48154, "trades": 5, "taker_buy_volume": 7654.0, "taker_buy_quote": 57.48154}, {"ts": 1772129880000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00754, "volume": 21592.0, "quote_volume": 162.65641, "trades": 11, "taker_buy_volume": 18599.0, "taker_buy_quote": 140.17898}, {"ts": 1772129940000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 13121.0, "quote_volume": 98.66992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 41754.0, "quote_volume": 314.23085, "trades": 13, "taker_buy_volume": 18599.0, "taker_buy_quote": 140.10525}, {"ts": 1772130060000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 75315.0, "quote_volume": 566.51227, "trades": 14, "taker_buy_volume": 9299.0, "taker_buy_quote": 70.07195}, {"ts": 1772130120000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 15895.0, "quote_volume": 119.33739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 37124.0, "quote_volume": 278.68407, "trades": 12, "taker_buy_volume": 37124.0, "taker_buy_quote": 278.68407}, {"ts": 1772130240000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.0075, "volume": 44475.0, "quote_volume": 333.45334, "trades": 14, "taker_buy_volume": 5140.0, "taker_buy_quote": 38.5768}, {"ts": 1772130300000, "open": 0.00749, "high": 0.00751, "low": 0.00747, "close": 0.0075, "volume": 468466.0, "quote_volume": 3506.20082, "trades": 103, "taker_buy_volume": 155129.0, "taker_buy_quote": 1161.89869}, {"ts": 1772130360000, "open": 0.00749, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 43810.0, "quote_volume": 328.17356, "trades": 11, "taker_buy_volume": 12100.0, "taker_buy_quote": 90.78321}, {"ts": 1772130420000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 2995.0, "quote_volume": 22.4472, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 10.9875}, {"ts": 1772130480000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 83584.0, "quote_volume": 626.58911, "trades": 31, "taker_buy_volume": 20385.0, "taker_buy_quote": 152.79069}, {"ts": 1772130540000, "open": 0.00749, "high": 0.0075, "low": 0.00746, "close": 0.0075, "volume": 298438.0, "quote_volume": 2231.80372, "trades": 61, "taker_buy_volume": 145255.0, "taker_buy_quote": 1087.77116}, {"ts": 1772130600000, "open": 0.00748, "high": 0.00755, "low": 0.00748, "close": 0.00753, "volume": 618140.0, "quote_volume": 4646.01989, "trades": 82, "taker_buy_volume": 544316.0, "taker_buy_quote": 4091.179}, {"ts": 1772130660000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 48152.0, "quote_volume": 361.49121, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 220961.0, "quote_volume": 1656.66764, "trades": 74, "taker_buy_volume": 166975.0, "taker_buy_quote": 1252.3125}, {"ts": 1772130780000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 145908.0, "quote_volume": 1095.09907, "trades": 23, "taker_buy_volume": 100804.0, "taker_buy_quote": 757.1389}, {"ts": 1772130840000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 80307.0, "quote_volume": 602.34852, "trades": 15, "taker_buy_volume": 4512.0, "taker_buy_quote": 33.88512}, {"ts": 1772130900000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 204968.0, "quote_volume": 1536.12384, "trades": 48, "taker_buy_volume": 93843.0, "taker_buy_quote": 703.79626}, {"ts": 1772130960000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00751, "volume": 25664.0, "quote_volume": 192.59373, "trades": 11, "taker_buy_volume": 14576.0, "taker_buy_quote": 109.46471}, {"ts": 1772131020000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 43064.0, "quote_volume": 322.91357, "trades": 13, "taker_buy_volume": 8001.0, "taker_buy_quote": 60.08751}, {"ts": 1772131080000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 5660.0, "quote_volume": 42.46923, "trades": 3, "taker_buy_volume": 2667.0, "taker_buy_quote": 20.02173}, {"ts": 1772131140000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 74479.0, "quote_volume": 560.80071, "trades": 27, "taker_buy_volume": 52848.0, "taker_buy_quote": 397.91928}, {"ts": 1772131200000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 18627.0, "quote_volume": 140.25651, "trades": 11, "taker_buy_volume": 15634.0, "taker_buy_quote": 117.74915}, {"ts": 1772131260000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 269524.0, "quote_volume": 2032.18103, "trades": 7, "taker_buy_volume": 117925.0, "taker_buy_quote": 889.1545}, {"ts": 1772131320000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 131470.0, "quote_volume": 989.07452, "trades": 13, "taker_buy_volume": 13121.0, "taker_buy_quote": 98.80113}, {"ts": 1772131380000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 46485.0, "quote_volume": 350.14825, "trades": 10, "taker_buy_volume": 14613.0, "taker_buy_quote": 110.18202}, {"ts": 1772131440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4029.0, "quote_volume": 30.29808, "trades": 1, "taker_buy_volume": 4029.0, "taker_buy_quote": 30.29808}, {"ts": 1772131500000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2993.0, "quote_volume": 22.47743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 145771.0, "quote_volume": 1094.12997, "trades": 28, "taker_buy_volume": 34338.0, "taker_buy_quote": 257.96047}, {"ts": 1772131620000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 127830.0, "quote_volume": 958.90339, "trades": 28, "taker_buy_volume": 18805.0, "taker_buy_quote": 141.21589}, {"ts": 1772131680000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 22872.0, "quote_volume": 171.92854, "trades": 9, "taker_buy_volume": 22872.0, "taker_buy_quote": 171.92854}, {"ts": 1772131740000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 46032.0, "quote_volume": 345.67039, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 30211.0, "quote_volume": 226.5825, "trades": 14, "taker_buy_volume": 5148.0, "taker_buy_quote": 38.61}, {"ts": 1772131860000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 29490.0, "quote_volume": 220.85017, "trades": 10, "taker_buy_volume": 4708.0, "taker_buy_quote": 35.26292}, {"ts": 1772131920000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 46290.0, "quote_volume": 346.70148, "trades": 3, "taker_buy_volume": 45228.0, "taker_buy_quote": 338.75772}, {"ts": 1772131980000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 14933.0, "quote_volume": 111.74417, "trades": 7, "taker_buy_volume": 4533.0, "taker_buy_quote": 33.95217}, {"ts": 1772132040000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00747, "volume": 395962.0, "quote_volume": 2956.38984, "trades": 54, "taker_buy_volume": 110663.0, "taker_buy_quote": 826.21975}, {"ts": 1772132100000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 82660.0, "quote_volume": 617.39141, "trades": 28, "taker_buy_volume": 27291.0, "taker_buy_quote": 204.20292}, {"ts": 1772132160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 12625.0, "quote_volume": 94.56125, "trades": 7, "taker_buy_volume": 12625.0, "taker_buy_quote": 94.56125}, {"ts": 1772132220000, "open": 0.00749, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 49348.0, "quote_volume": 369.5417, "trades": 20, "taker_buy_volume": 25284.0, "taker_buy_quote": 189.51305}, {"ts": 1772132280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2993.0, "quote_volume": 22.41757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 37806.0, "quote_volume": 283.29815, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 98.27629}, {"ts": 1772132460000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.00752, "volume": 85392.0, "quote_volume": 641.85351, "trades": 15, "taker_buy_volume": 82399.0, "taker_buy_quote": 619.37608}, {"ts": 1772132520000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 46295.0, "quote_volume": 347.8382, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132580000, "open": 0.00751, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 302726.0, "quote_volume": 2274.12908, "trades": 53, "taker_buy_volume": 137260.0, "taker_buy_quote": 1031.50935}, {"ts": 1772132640000, "open": 0.00753, "high": 0.00755, "low": 0.00752, "close": 0.00754, "volume": 350138.0, "quote_volume": 2639.31239, "trades": 39, "taker_buy_volume": 204622.0, "taker_buy_quote": 1542.11417}, {"ts": 1772132700000, "open": 0.00753, "high": 0.00753, "low": 0.00747, "close": 0.00748, "volume": 646316.0, "quote_volume": 4850.24892, "trades": 144, "taker_buy_volume": 99252.0, "taker_buy_quote": 745.03635}, {"ts": 1772132760000, "open": 0.00748, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 430926.0, "quote_volume": 3213.64012, "trades": 91, "taker_buy_volume": 38205.0, "taker_buy_quote": 285.0499}, {"ts": 1772132820000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 237096.0, "quote_volume": 1762.51098, "trades": 69, "taker_buy_volume": 37898.0, "taker_buy_quote": 281.79798}, {"ts": 1772132880000, "open": 0.00743, "high": 0.00744, "low": 0.0074, "close": 0.00743, "volume": 660341.0, "quote_volume": 4902.55023, "trades": 166, "taker_buy_volume": 385634.0, "taker_buy_quote": 2865.49164}, {"ts": 1772132940000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 639871.0, "quote_volume": 4742.61831, "trades": 126, "taker_buy_volume": 325830.0, "taker_buy_quote": 2416.00132}, {"ts": 1772133000000, "open": 0.00741, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 754873.0, "quote_volume": 5587.50373, "trades": 162, "taker_buy_volume": 572531.0, "taker_buy_quote": 4238.17106}, {"ts": 1772133060000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 166808.0, "quote_volume": 1235.79734, "trades": 60, "taker_buy_volume": 130068.0, "taker_buy_quote": 963.82685}, {"ts": 1772133120000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.0074, "volume": 592932.0, "quote_volume": 4387.39122, "trades": 170, "taker_buy_volume": 323008.0, "taker_buy_quote": 2391.47648}, {"ts": 1772133180000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 648330.0, "quote_volume": 4788.19151, "trades": 167, "taker_buy_volume": 364448.0, "taker_buy_quote": 2693.47331}, {"ts": 1772133240000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 200734.0, "quote_volume": 1483.52732, "trades": 52, "taker_buy_volume": 191285.0, "taker_buy_quote": 1413.69921}, {"ts": 1772133300000, "open": 0.0074, "high": 0.0074, "low": 0.00735, "close": 0.0074, "volume": 1126675.0, "quote_volume": 8304.53015, "trades": 113, "taker_buy_volume": 313006.0, "taker_buy_quote": 2311.976}, {"ts": 1772133360000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 116616.0, "quote_volume": 862.91266, "trades": 12, "taker_buy_volume": 36594.0, "taker_buy_quote": 270.80666}, {"ts": 1772133420000, "open": 0.00741, "high": 0.00741, "low": 0.00735, "close": 0.00738, "volume": 704825.0, "quote_volume": 5197.48542, "trades": 104, "taker_buy_volume": 71822.0, "taker_buy_quote": 529.91173}, {"ts": 1772133480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 23066.0, "quote_volume": 170.45774, "trades": 10, "taker_buy_volume": 23066.0, "taker_buy_quote": 170.45774}, {"ts": 1772133540000, "open": 0.00739, "high": 0.0074, "low": 0.00735, "close": 0.00737, "volume": 299117.0, "quote_volume": 2206.88288, "trades": 76, "taker_buy_volume": 167660.0, "taker_buy_quote": 1239.06296}, {"ts": 1772133600000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 20960.0, "quote_volume": 154.85136, "trades": 11, "taker_buy_volume": 20960.0, "taker_buy_quote": 154.85136}, {"ts": 1772133660000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 399225.0, "quote_volume": 2950.50455, "trades": 142, "taker_buy_volume": 324540.0, "taker_buy_quote": 2399.07648}, {"ts": 1772133720000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 220162.0, "quote_volume": 1626.22466, "trades": 85, "taker_buy_volume": 183365.0, "taker_buy_quote": 1354.98183}, {"ts": 1772133780000, "open": 0.00739, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 387022.0, "quote_volume": 2850.63054, "trades": 133, "taker_buy_volume": 134541.0, "taker_buy_quote": 991.5208}, {"ts": 1772133840000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 107077.0, "quote_volume": 787.25948, "trades": 37, "taker_buy_volume": 24353.0, "taker_buy_quote": 179.23808}, {"ts": 1772133900000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 522455.0, "quote_volume": 3845.13571, "trades": 138, "taker_buy_volume": 210587.0, "taker_buy_quote": 1550.37049}, {"ts": 1772133960000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 108747.0, "quote_volume": 798.93522, "trades": 29, "taker_buy_volume": 35760.0, "taker_buy_quote": 263.07943}, {"ts": 1772134020000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 344284.0, "quote_volume": 2534.07221, "trades": 41, "taker_buy_volume": 330996.0, "taker_buy_quote": 2436.27253}, {"ts": 1772134080000, "open": 0.00736, "high": 0.00738, "low": 0.00731, "close": 0.00735, "volume": 945675.0, "quote_volume": 6940.21937, "trades": 152, "taker_buy_volume": 407077.0, "taker_buy_quote": 2984.87655}, {"ts": 1772134140000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 522292.0, "quote_volume": 3828.33648, "trades": 171, "taker_buy_volume": 255059.0, "taker_buy_quote": 1871.25877}, {"ts": 1772134200000, "open": 0.00733, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 718433.0, "quote_volume": 5258.10864, "trades": 123, "taker_buy_volume": 413617.0, "taker_buy_quote": 3028.4873}, {"ts": 1772134260000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 42300.0, "quote_volume": 309.60546, "trades": 19, "taker_buy_volume": 33907.0, "taker_buy_quote": 248.25263}, {"ts": 1772134320000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 98085.0, "quote_volume": 718.10935, "trades": 18, "taker_buy_volume": 28776.0, "taker_buy_quote": 210.92808}, {"ts": 1772134380000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 95966.0, "quote_volume": 701.66828, "trades": 15, "taker_buy_volume": 10465.0, "taker_buy_quote": 76.65597}, {"ts": 1772134440000, "open": 0.00733, "high": 0.00733, "low": 0.00727, "close": 0.00729, "volume": 1713730.0, "quote_volume": 12502.34735, "trades": 163, "taker_buy_volume": 166005.0, "taker_buy_quote": 1211.54529}, {"ts": 1772134500000, "open": 0.00729, "high": 0.0073, "low": 0.00724, "close": 0.00727, "volume": 1173918.0, "quote_volume": 8533.22843, "trades": 325, "taker_buy_volume": 503332.0, "taker_buy_quote": 3663.60392}, {"ts": 1772134560000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 725075.0, "quote_volume": 5273.95582, "trades": 225, "taker_buy_volume": 619987.0, "taker_buy_quote": 4509.96606}, {"ts": 1772134620000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 129438.0, "quote_volume": 944.41691, "trades": 58, "taker_buy_volume": 90593.0, "taker_buy_quote": 661.2968}, {"ts": 1772134680000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 236308.0, "quote_volume": 1722.82331, "trades": 58, "taker_buy_volume": 158832.0, "taker_buy_quote": 1158.89662}, {"ts": 1772134740000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 31476.0, "quote_volume": 229.27139, "trades": 14, "taker_buy_volume": 12611.0, "taker_buy_quote": 91.93419}, {"ts": 1772134800000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 86278.0, "quote_volume": 629.70567, "trades": 38, "taker_buy_volume": 86278.0, "taker_buy_quote": 629.70567}, {"ts": 1772134860000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 211291.0, "quote_volume": 1542.35259, "trades": 84, "taker_buy_volume": 187821.0, "taker_buy_quote": 1371.1618}, {"ts": 1772134920000, "open": 0.0073, "high": 0.00731, "low": 0.00727, "close": 0.00729, "volume": 231229.0, "quote_volume": 1685.32079, "trades": 48, "taker_buy_volume": 129788.0, "taker_buy_quote": 946.28004}, {"ts": 1772134980000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 140823.0, "quote_volume": 1025.86934, "trades": 27, "taker_buy_volume": 72822.0, "taker_buy_quote": 530.87238}, {"ts": 1772135040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5001.0, "quote_volume": 36.45729, "trades": 1, "taker_buy_volume": 5001.0, "taker_buy_quote": 36.45729}, {"ts": 1772135100000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 117004.0, "quote_volume": 852.9092, "trades": 56, "taker_buy_volume": 84097.0, "taker_buy_quote": 613.08382}, {"ts": 1772135160000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 136626.0, "quote_volume": 994.92418, "trades": 31, "taker_buy_volume": 41968.0, "taker_buy_quote": 305.94672}, {"ts": 1772135220000, "open": 0.00729, "high": 0.0073, "low": 0.00725, "close": 0.00729, "volume": 615665.0, "quote_volume": 4476.32867, "trades": 109, "taker_buy_volume": 314484.0, "taker_buy_quote": 2287.96184}, {"ts": 1772135280000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 8959.0, "quote_volume": 65.22883, "trades": 8, "taker_buy_volume": 8959.0, "taker_buy_quote": 65.22883}, {"ts": 1772135340000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 54427.0, "quote_volume": 396.69501, "trades": 25, "taker_buy_volume": 50271.0, "taker_buy_quote": 366.43933}, {"ts": 1772135400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 130265.0, "quote_volume": 949.63185, "trades": 42, "taker_buy_volume": 107496.0, "taker_buy_quote": 783.64584}, {"ts": 1772135460000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 29561.0, "quote_volume": 215.46976, "trades": 19, "taker_buy_volume": 26568.0, "taker_buy_quote": 193.68072}, {"ts": 1772135520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 13753.0, "quote_volume": 100.25937, "trades": 7, "taker_buy_volume": 13753.0, "taker_buy_quote": 100.25937}, {"ts": 1772135580000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 47604.0, "quote_volume": 347.27876, "trades": 29, "taker_buy_volume": 44611.0, "taker_buy_quote": 325.48972}, {"ts": 1772135640000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 34653.0, "quote_volume": 253.57833, "trades": 20, "taker_buy_volume": 34653.0, "taker_buy_quote": 253.57833}, {"ts": 1772135700000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 66406.0, "quote_volume": 486.86015, "trades": 34, "taker_buy_volume": 65030.0, "taker_buy_quote": 476.77407}, {"ts": 1772135760000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00736, "volume": 74506.0, "quote_volume": 546.26807, "trades": 9, "taker_buy_volume": 73686.0, "taker_buy_quote": 540.25747}, {"ts": 1772135820000, "open": 0.00734, "high": 0.00738, "low": 0.00734, "close": 0.00736, "volume": 219245.0, "quote_volume": 1615.70368, "trades": 18, "taker_buy_volume": 160432.0, "taker_buy_quote": 1182.89973}, {"ts": 1772135880000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 19450.0, "quote_volume": 142.98314, "trades": 4, "taker_buy_volume": 4070.0, "taker_buy_quote": 29.9552}, {"ts": 1772135940000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00735, "volume": 403180.0, "quote_volume": 2959.72419, "trades": 45, "taker_buy_volume": 164788.0, "taker_buy_quote": 1212.04765}, {"ts": 1772136000000, "open": 0.00733, "high": 0.00735, "low": 0.00726, "close": 0.0073, "volume": 1159458.0, "quote_volume": 8461.66007, "trades": 149, "taker_buy_volume": 346054.0, "taker_buy_quote": 2527.10282}, {"ts": 1772136060000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 44814.0, "quote_volume": 327.8063, "trades": 11, "taker_buy_volume": 41821.0, "taker_buy_quote": 305.92747}, {"ts": 1772136120000, "open": 0.00732, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 455515.0, "quote_volume": 3341.70435, "trades": 44, "taker_buy_volume": 359802.0, "taker_buy_quote": 2640.82532}, {"ts": 1772136180000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 240594.0, "quote_volume": 1767.70201, "trades": 27, "taker_buy_volume": 71335.0, "taker_buy_quote": 524.78947}, {"ts": 1772136240000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 7657.0, "quote_volume": 56.17922, "trades": 2, "taker_buy_volume": 5341.0, "taker_buy_quote": 39.20294}, {"ts": 1772136300000, "open": 0.00733, "high": 0.00745, "low": 0.00733, "close": 0.00745, "volume": 544750.0, "quote_volume": 4027.87791, "trades": 85, "taker_buy_volume": 442971.0, "taker_buy_quote": 3277.90154}, {"ts": 1772136360000, "open": 0.00744, "high": 0.00746, "low": 0.00741, "close": 0.00741, "volume": 603007.0, "quote_volume": 4485.95295, "trades": 81, "taker_buy_volume": 425330.0, "taker_buy_quote": 3166.53956}, {"ts": 1772136420000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 42300.0, "quote_volume": 313.63326, "trades": 10, "taker_buy_volume": 11063.0, "taker_buy_quote": 82.08746}, {"ts": 1772136480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 184372.0, "quote_volume": 1363.84043, "trades": 11, "taker_buy_volume": 9744.0, "taker_buy_quote": 72.20304}, {"ts": 1772136600000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 111962.0, "quote_volume": 828.42431, "trades": 9, "taker_buy_volume": 111150.0, "taker_buy_quote": 822.41551}, {"ts": 1772136660000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 23981.0, "quote_volume": 177.202, "trades": 7, "taker_buy_volume": 19229.0, "taker_buy_quote": 142.10231}, {"ts": 1772136720000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 159447.0, "quote_volume": 1173.60821, "trades": 23, "taker_buy_volume": 9792.0, "taker_buy_quote": 72.16704}, {"ts": 1772136780000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 17489.0, "quote_volume": 128.68911, "trades": 4, "taker_buy_volume": 14496.0, "taker_buy_quote": 106.69056}, {"ts": 1772136840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.00737, "high": 0.00741, "low": 0.00737, "close": 0.0074, "volume": 1413607.0, "quote_volume": 10446.71787, "trades": 87, "taker_buy_volume": 1013247.0, "taker_buy_quote": 7487.05875}, {"ts": 1772136960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 27193.0, "quote_volume": 200.65441, "trades": 5, "taker_buy_volume": 22570.0, "taker_buy_quote": 166.5666}, {"ts": 1772137080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 5110.0, "quote_volume": 37.7629, "trades": 1, "taker_buy_volume": 5110.0, "taker_buy_quote": 37.7629}, {"ts": 1772137140000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 12761.0, "quote_volume": 94.29143, "trades": 5, "taker_buy_volume": 9768.0, "taker_buy_quote": 72.20309}, {"ts": 1772137200000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 66590.0, "quote_volume": 492.28183, "trades": 16, "taker_buy_volume": 29268.0, "taker_buy_quote": 216.58305}, {"ts": 1772137260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2993.0, "quote_volume": 22.1482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 97890.0, "quote_volume": 723.63575, "trades": 7, "taker_buy_volume": 9744.0, "taker_buy_quote": 72.1056}, {"ts": 1772137380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12761.0, "quote_volume": 94.30379, "trades": 4, "taker_buy_volume": 9768.0, "taker_buy_quote": 72.18552}, {"ts": 1772137440000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 29976.0, "quote_volume": 221.53487, "trades": 9, "taker_buy_volume": 22160.0, "taker_buy_quote": 163.85279}, {"ts": 1772137500000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 205933.0, "quote_volume": 1519.70019, "trades": 29, "taker_buy_volume": 142922.0, "taker_buy_quote": 1055.1827}, {"ts": 1772137560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 25695.0, "quote_volume": 189.6291, "trades": 7, "taker_buy_volume": 9780.0, "taker_buy_quote": 72.1764}, {"ts": 1772137680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1604.0, "quote_volume": 11.82148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 12785.0, "quote_volume": 94.22545, "trades": 5, "taker_buy_volume": 9792.0, "taker_buy_quote": 72.16704}, {"ts": 1772137800000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 154521.0, "quote_volume": 1138.44982, "trades": 19, "taker_buy_volume": 81472.0, "taker_buy_quote": 600.67797}, {"ts": 1772137860000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 401373.0, "quote_volume": 2958.11589, "trades": 26, "taker_buy_volume": 82288.0, "taker_buy_quote": 606.52974}, {"ts": 1772137920000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 37930.0, "quote_volume": 279.7868, "trades": 12, "taker_buy_volume": 24809.0, "taker_buy_quote": 183.08503}, {"ts": 1772137980000, "open": 0.00739, "high": 0.00739, "low": 0.00733, "close": 0.00733, "volume": 139102.0, "quote_volume": 1023.57835, "trades": 25, "taker_buy_volume": 51996.0, "taker_buy_quote": 383.04466}, {"ts": 1772138040000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 49048.0, "quote_volume": 359.51819, "trades": 8, "taker_buy_volume": 10238.0, "taker_buy_quote": 75.14692}, {"ts": 1772138100000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 19583.0, "quote_volume": 143.38942, "trades": 8, "taker_buy_volume": 4186.0, "taker_buy_quote": 30.68338}, {"ts": 1772138160000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 6527.0, "quote_volume": 47.82746, "trades": 3, "taker_buy_volume": 4982.0, "taker_buy_quote": 36.51806}, {"ts": 1772138220000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 27545.0, "quote_volume": 201.72328, "trades": 8, "taker_buy_volume": 19353.0, "taker_buy_quote": 141.763}, {"ts": 1772138280000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 22655.0, "quote_volume": 166.04788, "trades": 2, "taker_buy_volume": 21328.0, "taker_buy_quote": 156.33424}, {"ts": 1772138340000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 35116.0, "quote_volume": 256.89836, "trades": 6, "taker_buy_volume": 4123.0, "taker_buy_quote": 30.22159}, {"ts": 1772138400000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 184213.0, "quote_volume": 1350.27309, "trades": 7, "taker_buy_volume": 65820.0, "taker_buy_quote": 482.4606}, {"ts": 1772138460000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 62667.0, "quote_volume": 459.34091, "trades": 9, "taker_buy_volume": 26156.0, "taker_buy_quote": 191.72348}, {"ts": 1772138520000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 116450.0, "quote_volume": 851.03828, "trades": 8, "taker_buy_volume": 3450.0, "taker_buy_quote": 25.2885}, {"ts": 1772138580000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 7687.0, "quote_volume": 56.16204, "trades": 2, "taker_buy_volume": 4694.0, "taker_buy_quote": 34.31314}, {"ts": 1772138640000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 34894.0, "quote_volume": 255.04716, "trades": 7, "taker_buy_volume": 23487.0, "taker_buy_quote": 171.78885}, {"ts": 1772138700000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 387115.0, "quote_volume": 2826.92079, "trades": 26, "taker_buy_volume": 178586.0, "taker_buy_quote": 1304.16902}, {"ts": 1772138760000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 94644.0, "quote_volume": 692.88833, "trades": 22, "taker_buy_volume": 65939.0, "taker_buy_quote": 482.77594}, {"ts": 1772138820000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 18185.0, "quote_volume": 133.1676, "trades": 5, "taker_buy_volume": 15192.0, "taker_buy_quote": 111.25884}, {"ts": 1772138880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 122175.0, "quote_volume": 893.14829, "trades": 6, "taker_buy_volume": 5726.0, "taker_buy_quote": 41.91432}, {"ts": 1772139000000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 15214.0, "quote_volume": 111.31298, "trades": 5, "taker_buy_volume": 15214.0, "taker_buy_quote": 111.31298}, {"ts": 1772139060000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 18358.0, "quote_volume": 134.35063, "trades": 5, "taker_buy_volume": 15365.0, "taker_buy_quote": 112.4718}, {"ts": 1772139120000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 14258.0, "quote_volume": 104.60163, "trades": 5, "taker_buy_volume": 14258.0, "taker_buy_quote": 104.60163}, {"ts": 1772139180000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 309283.0, "quote_volume": 2264.69503, "trades": 46, "taker_buy_volume": 78804.0, "taker_buy_quote": 577.55882}, {"ts": 1772139240000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 7829.0, "quote_volume": 57.35664, "trades": 2, "taker_buy_volume": 4836.0, "taker_buy_quote": 35.44788}, {"ts": 1772139300000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 187172.0, "quote_volume": 1376.05129, "trades": 40, "taker_buy_volume": 157425.0, "taker_buy_quote": 1157.44145}, {"ts": 1772139360000, "open": 0.00737, "high": 0.00739, "low": 0.00736, "close": 0.00737, "volume": 347185.0, "quote_volume": 2561.10981, "trades": 43, "taker_buy_volume": 299967.0, "taker_buy_quote": 2213.12981}, {"ts": 1772139420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 20315.0, "quote_volume": 149.44983, "trades": 9, "taker_buy_volume": 9449.0, "taker_buy_quote": 69.54464}, {"ts": 1772139540000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 55353.0, "quote_volume": 408.05357, "trades": 7, "taker_buy_volume": 55353.0, "taker_buy_quote": 408.05357}, {"ts": 1772139600000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 82954.0, "quote_volume": 610.18794, "trades": 13, "taker_buy_volume": 47604.0, "taker_buy_quote": 350.36544}, {"ts": 1772139660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 5800.0, "quote_volume": 42.65807, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 20.65952}, {"ts": 1772139780000, "open": 0.00735, "high": 0.00737, "low": 0.00733, "close": 0.00733, "volume": 416530.0, "quote_volume": 3057.892, "trades": 45, "taker_buy_volume": 88196.0, "taker_buy_quote": 648.18618}, {"ts": 1772139840000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 9586.0, "quote_volume": 70.32087, "trades": 4, "taker_buy_volume": 5549.0, "taker_buy_quote": 40.72966}, {"ts": 1772139900000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 74488.0, "quote_volume": 545.37758, "trades": 10, "taker_buy_volume": 9840.0, "taker_buy_quote": 72.1272}, {"ts": 1772139960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 487906.0, "quote_volume": 3571.47192, "trades": 12, "taker_buy_volume": 9852.0, "taker_buy_quote": 72.11664}, {"ts": 1772140020000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 9263.0, "quote_volume": 67.8135, "trades": 5, "taker_buy_volume": 834.0, "taker_buy_quote": 6.11322}, {"ts": 1772140080000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 108267.0, "quote_volume": 795.31582, "trades": 22, "taker_buy_volume": 104456.0, "taker_buy_quote": 767.36483}, {"ts": 1772140140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 126612.0, "quote_volume": 930.5982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 100350.0, "quote_volume": 736.57619, "trades": 7, "taker_buy_volume": 3712.0, "taker_buy_quote": 27.2832}, {"ts": 1772140260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4278.0, "quote_volume": 31.40052, "trades": 1, "taker_buy_volume": 4278.0, "taker_buy_quote": 31.40052}, {"ts": 1772140320000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 8786.0, "quote_volume": 64.4455, "trades": 3, "taker_buy_volume": 4412.0, "taker_buy_quote": 32.38408}, {"ts": 1772140380000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 22834.0, "quote_volume": 167.70403, "trades": 6, "taker_buy_volume": 22834.0, "taker_buy_quote": 167.70403}, {"ts": 1772140440000, "open": 0.00736, "high": 0.00736, "low": 0.00728, "close": 0.00733, "volume": 1382761.0, "quote_volume": 10115.02233, "trades": 172, "taker_buy_volume": 444764.0, "taker_buy_quote": 3256.84718}, {"ts": 1772140500000, "open": 0.00733, "high": 0.00733, "low": 0.00713, "close": 0.00725, "volume": 6925843.0, "quote_volume": 50146.75051, "trades": 688, "taker_buy_volume": 2138145.0, "taker_buy_quote": 15464.99997}, {"ts": 1772140560000, "open": 0.00724, "high": 0.00725, "low": 0.00721, "close": 0.00722, "volume": 79069.0, "quote_volume": 571.40756, "trades": 17, "taker_buy_volume": 30618.0, "taker_buy_quote": 221.52992}, {"ts": 1772140620000, "open": 0.00723, "high": 0.00724, "low": 0.00713, "close": 0.00715, "volume": 3427684.0, "quote_volume": 24604.06818, "trades": 310, "taker_buy_volume": 727263.0, "taker_buy_quote": 5222.78943}, {"ts": 1772140680000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 932327.0, "quote_volume": 6672.69429, "trades": 253, "taker_buy_volume": 340604.0, "taker_buy_quote": 2440.1716}, {"ts": 1772140740000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 72172.0, "quote_volume": 518.07633, "trades": 25, "taker_buy_volume": 72172.0, "taker_buy_quote": 518.07633}, {"ts": 1772140800000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 268610.0, "quote_volume": 1928.71472, "trades": 32, "taker_buy_volume": 79144.0, "taker_buy_quote": 569.10337}, {"ts": 1772140860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16927.0, "quote_volume": 121.70513, "trades": 3, "taker_buy_volume": 16927.0, "taker_buy_quote": 121.70513}, {"ts": 1772140920000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00717, "volume": 801042.0, "quote_volume": 5750.11411, "trades": 200, "taker_buy_volume": 713643.0, "taker_buy_quote": 5124.06996}, {"ts": 1772140980000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 102003.0, "quote_volume": 733.55882, "trades": 62, "taker_buy_volume": 30284.0, "taker_buy_quote": 217.89921}, {"ts": 1772141040000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 272102.0, "quote_volume": 1955.877, "trades": 43, "taker_buy_volume": 140191.0, "taker_buy_quote": 1008.79144}, {"ts": 1772141100000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 909131.0, "quote_volume": 6525.1983, "trades": 189, "taker_buy_volume": 845565.0, "taker_buy_quote": 6069.29887}, {"ts": 1772141160000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 13842.0, "quote_volume": 99.35563, "trades": 2, "taker_buy_volume": 10849.0, "taker_buy_quote": 77.89582}, {"ts": 1772141220000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 622552.0, "quote_volume": 4463.87566, "trades": 141, "taker_buy_volume": 222826.0, "taker_buy_quote": 1598.10212}, {"ts": 1772141280000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 495503.0, "quote_volume": 3552.2142, "trades": 151, "taker_buy_volume": 450578.0, "taker_buy_quote": 3230.58113}, {"ts": 1772141340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 466110.0, "quote_volume": 3342.0087, "trades": 156, "taker_buy_volume": 466110.0, "taker_buy_quote": 3342.0087}, {"ts": 1772141400000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 190938.0, "quote_volume": 1370.09924, "trades": 51, "taker_buy_volume": 159119.0, "taker_buy_quote": 1141.63882}, {"ts": 1772141460000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 848637.0, "quote_volume": 6093.683, "trades": 69, "taker_buy_volume": 428935.0, "taker_buy_quote": 3082.62187}, {"ts": 1772141520000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 73447.0, "quote_volume": 527.35233, "trades": 36, "taker_buy_volume": 61968.0, "taker_buy_quote": 444.96304}, {"ts": 1772141580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 43083.0, "quote_volume": 309.33594, "trades": 5, "taker_buy_volume": 43083.0, "taker_buy_quote": 309.33594}, {"ts": 1772141640000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 36031.0, "quote_volume": 258.46593, "trades": 11, "taker_buy_volume": 16958.0, "taker_buy_quote": 121.71252}, {"ts": 1772141700000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 33225.0, "quote_volume": 238.78531, "trades": 12, "taker_buy_volume": 32525.0, "taker_buy_quote": 233.76631}, {"ts": 1772141760000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 11666.0, "quote_volume": 83.83861, "trades": 3, "taker_buy_volume": 7673.0, "taker_buy_quote": 55.16887}, {"ts": 1772141820000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 96997.0, "quote_volume": 696.81538, "trades": 22, "taker_buy_volume": 34949.0, "taker_buy_quote": 251.31074}, {"ts": 1772141880000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 35066.0, "quote_volume": 252.44104, "trades": 25, "taker_buy_volume": 32073.0, "taker_buy_quote": 230.92137}, {"ts": 1772141940000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 94053.0, "quote_volume": 677.03262, "trades": 22, "taker_buy_volume": 39189.0, "taker_buy_quote": 282.48709}, {"ts": 1772142000000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 175471.0, "quote_volume": 1264.96796, "trades": 62, "taker_buy_volume": 172478.0, "taker_buy_quote": 1243.44829}, {"ts": 1772142060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5471.0, "quote_volume": 39.44591, "trades": 1, "taker_buy_volume": 5471.0, "taker_buy_quote": 39.44591}, {"ts": 1772142120000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 9220.0, "quote_volume": 66.44627, "trades": 3, "taker_buy_volume": 6227.0, "taker_buy_quote": 44.89667}, {"ts": 1772142180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4906.0, "quote_volume": 35.37226, "trades": 1, "taker_buy_volume": 4906.0, "taker_buy_quote": 35.37226}, {"ts": 1772142240000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 145468.0, "quote_volume": 1046.78555, "trades": 14, "taker_buy_volume": 76539.0, "taker_buy_quote": 551.1286}, {"ts": 1772142300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5391.0, "quote_volume": 38.86911, "trades": 2, "taker_buy_volume": 5391.0, "taker_buy_quote": 38.86911}, {"ts": 1772142360000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 73774.0, "quote_volume": 532.30137, "trades": 7, "taker_buy_volume": 70781.0, "taker_buy_quote": 510.75177}, {"ts": 1772142420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5341.0, "quote_volume": 38.50861, "trades": 1, "taker_buy_volume": 5341.0, "taker_buy_quote": 38.50861}, {"ts": 1772142480000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 8395.0, "quote_volume": 60.49802, "trades": 2, "taker_buy_volume": 5402.0, "taker_buy_quote": 38.94842}, {"ts": 1772142540000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 18489.0, "quote_volume": 133.16716, "trades": 4, "taker_buy_volume": 5472.0, "taker_buy_quote": 39.45312}, {"ts": 1772142600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 8529.0, "quote_volume": 61.37887, "trades": 2, "taker_buy_volume": 5536.0, "taker_buy_quote": 39.8592}, {"ts": 1772142660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5952.0, "quote_volume": 42.8544, "trades": 1, "taker_buy_volume": 5952.0, "taker_buy_quote": 42.8544}, {"ts": 1772142720000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 9913.0, "quote_volume": 71.34367, "trades": 4, "taker_buy_volume": 6084.0, "taker_buy_quote": 43.8048}, {"ts": 1772142780000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 6182.0, "quote_volume": 44.55833, "trades": 3, "taker_buy_volume": 4793.0, "taker_buy_quote": 34.55753}, {"ts": 1772142840000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 25563.0, "quote_volume": 184.02367, "trades": 5, "taker_buy_volume": 22570.0, "taker_buy_quote": 162.504}, {"ts": 1772142900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5031.0, "quote_volume": 36.2232, "trades": 1, "taker_buy_volume": 5031.0, "taker_buy_quote": 36.2232}, {"ts": 1772142960000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 7644.0, "quote_volume": 55.0121, "trades": 2, "taker_buy_volume": 5174.0, "taker_buy_quote": 37.2528}, {"ts": 1772143020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 523.0, "quote_volume": 3.76037, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 3.76037}, {"ts": 1772143080000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 10167.0, "quote_volume": 73.17247, "trades": 3, "taker_buy_volume": 7174.0, "taker_buy_quote": 51.6528}, {"ts": 1772143140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6167.0, "quote_volume": 44.4024, "trades": 1, "taker_buy_volume": 6167.0, "taker_buy_quote": 44.4024}, {"ts": 1772143200000, "open": 0.0072, "high": 0.00723, "low": 0.00718, "close": 0.00722, "volume": 366148.0, "quote_volume": 2636.79217, "trades": 37, "taker_buy_volume": 275682.0, "taker_buy_quote": 1986.26022}, {"ts": 1772143260000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 10814.0, "quote_volume": 77.93232, "trades": 4, "taker_buy_volume": 7152.0, "taker_buy_quote": 51.56592}, {"ts": 1772143320000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 10391.0, "quote_volume": 74.88918, "trades": 3, "taker_buy_volume": 7398.0, "taker_buy_quote": 53.33958}, {"ts": 1772143380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6984.0, "quote_volume": 50.35464, "trades": 1, "taker_buy_volume": 6984.0, "taker_buy_quote": 50.35464}, {"ts": 1772143440000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 71924.0, "quote_volume": 517.87742, "trades": 5, "taker_buy_volume": 6291.0, "taker_buy_quote": 45.35811}, {"ts": 1772143500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7512.0, "quote_volume": 54.0864, "trades": 2, "taker_buy_volume": 7512.0, "taker_buy_quote": 54.0864}, {"ts": 1772143560000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 27995.0, "quote_volume": 201.53407, "trades": 3, "taker_buy_volume": 25002.0, "taker_buy_quote": 180.0144}, {"ts": 1772143620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6776.0, "quote_volume": 48.85496, "trades": 1, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.85496}, {"ts": 1772143680000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 85774.0, "quote_volume": 618.80167, "trades": 10, "taker_buy_volume": 81947.0, "taker_buy_quote": 591.23893}, {"ts": 1772143740000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 101352.0, "quote_volume": 733.04111, "trades": 11, "taker_buy_volume": 89670.0, "taker_buy_quote": 648.58025}, {"ts": 1772143800000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 375062.0, "quote_volume": 2710.25457, "trades": 23, "taker_buy_volume": 9212.0, "taker_buy_quote": 66.69488}, {"ts": 1772143860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6956.0, "quote_volume": 50.22232, "trades": 1, "taker_buy_volume": 6956.0, "taker_buy_quote": 50.22232}, {"ts": 1772143920000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 15367.0, "quote_volume": 110.91981, "trades": 4, "taker_buy_volume": 12374.0, "taker_buy_quote": 89.34028}, {"ts": 1772143980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6104.0, "quote_volume": 44.07088, "trades": 1, "taker_buy_volume": 6104.0, "taker_buy_quote": 44.07088}, {"ts": 1772144040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 8690.0, "quote_volume": 62.71187, "trades": 3, "taker_buy_volume": 5697.0, "taker_buy_quote": 41.13234}, {"ts": 1772144100000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 9167.0, "quote_volume": 66.19627, "trades": 5, "taker_buy_volume": 9167.0, "taker_buy_quote": 66.19627}, {"ts": 1772144160000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 13805.0, "quote_volume": 99.71749, "trades": 4, "taker_buy_volume": 10812.0, "taker_buy_quote": 78.13796}, {"ts": 1772144220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4637.0, "quote_volume": 33.52551, "trades": 2, "taker_buy_volume": 4637.0, "taker_buy_quote": 33.52551}, {"ts": 1772144280000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 7578.0, "quote_volume": 54.75901, "trades": 2, "taker_buy_volume": 4585.0, "taker_buy_quote": 33.14955}, {"ts": 1772144340000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 120993.0, "quote_volume": 873.22176, "trades": 20, "taker_buy_volume": 81893.0, "taker_buy_quote": 591.17297}, {"ts": 1772144400000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 54936.0, "quote_volume": 396.50984, "trades": 25, "taker_buy_volume": 45121.0, "taker_buy_quote": 325.77362}, {"ts": 1772144460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 65100.0, "quote_volume": 469.371, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 9201.0, "quote_volume": 66.30928, "trades": 2, "taker_buy_volume": 6208.0, "taker_buy_quote": 44.75968}, {"ts": 1772144580000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 14091.0, "quote_volume": 101.37911, "trades": 4, "taker_buy_volume": 3241.0, "taker_buy_quote": 23.36761}, {"ts": 1772144640000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 8244.0, "quote_volume": 59.32687, "trades": 2, "taker_buy_volume": 5251.0, "taker_buy_quote": 37.8072}, {"ts": 1772144700000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 213219.0, "quote_volume": 1531.15156, "trades": 22, "taker_buy_volume": 15497.0, "taker_buy_quote": 111.40632}, {"ts": 1772144760000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 18107.0, "quote_volume": 130.11676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 45985.0, "quote_volume": 330.30496, "trades": 4, "taker_buy_volume": 6633.0, "taker_buy_quote": 47.7576}, {"ts": 1772144880000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 44292.0, "quote_volume": 318.14906, "trades": 4, "taker_buy_volume": 6625.0, "taker_buy_quote": 47.7}, {"ts": 1772144940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6229.0, "quote_volume": 44.78651, "trades": 1, "taker_buy_volume": 6229.0, "taker_buy_quote": 44.78651}, {"ts": 1772145000000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 11296.0, "quote_volume": 81.25118, "trades": 3, "taker_buy_volume": 7295.0, "taker_buy_quote": 52.524}, {"ts": 1772145060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7606.0, "quote_volume": 54.7632, "trades": 1, "taker_buy_volume": 7606.0, "taker_buy_quote": 54.7632}, {"ts": 1772145120000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 10612.0, "quote_volume": 76.34654, "trades": 2, "taker_buy_volume": 7619.0, "taker_buy_quote": 54.8568}, {"ts": 1772145180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6832.0, "quote_volume": 49.25872, "trades": 1, "taker_buy_volume": 6832.0, "taker_buy_quote": 49.25872}, {"ts": 1772145240000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 51448.0, "quote_volume": 370.06484, "trades": 5, "taker_buy_volume": 7686.0, "taker_buy_quote": 55.41606}, {"ts": 1772145300000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 152664.0, "quote_volume": 1096.80532, "trades": 21, "taker_buy_volume": 6369.0, "taker_buy_quote": 45.8568}, {"ts": 1772145360000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 14573.0, "quote_volume": 104.72001, "trades": 3, "taker_buy_volume": 11580.0, "taker_buy_quote": 83.2602}, {"ts": 1772145420000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 121106.0, "quote_volume": 869.66008, "trades": 29, "taker_buy_volume": 53109.0, "taker_buy_quote": 381.45902}, {"ts": 1772145480000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 52436.0, "quote_volume": 376.01556, "trades": 6, "taker_buy_volume": 4944.0, "taker_buy_quote": 35.49792}, {"ts": 1772145540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 393591.0, "quote_volume": 2829.91929, "trades": 12, "taker_buy_volume": 212694.0, "taker_buy_quote": 1529.26986}, {"ts": 1772145600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 38993.0, "quote_volume": 280.62348, "trades": 5, "taker_buy_volume": 26381.0, "taker_buy_quote": 189.9432}, {"ts": 1772145660000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 54193.0, "quote_volume": 391.20176, "trades": 3, "taker_buy_volume": 54193.0, "taker_buy_quote": 391.20176}, {"ts": 1772145720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2993.0, "quote_volume": 21.57953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 10035.0, "quote_volume": 72.42277, "trades": 2, "taker_buy_volume": 7042.0, "taker_buy_quote": 50.84324}, {"ts": 1772145900000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 17450.0, "quote_volume": 126.05533, "trades": 4, "taker_buy_volume": 17450.0, "taker_buy_quote": 126.05533}, {"ts": 1772145960000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 16384.0, "quote_volume": 118.18452, "trades": 3, "taker_buy_volume": 13391.0, "taker_buy_quote": 96.63492}, {"ts": 1772146020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7244.0, "quote_volume": 52.30168, "trades": 1, "taker_buy_volume": 7244.0, "taker_buy_quote": 52.30168}, {"ts": 1772146080000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 9997.0, "quote_volume": 72.31842, "trades": 2, "taker_buy_volume": 7004.0, "taker_buy_quote": 50.70896}, {"ts": 1772146140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6625.0, "quote_volume": 47.965, "trades": 2, "taker_buy_volume": 6625.0, "taker_buy_quote": 47.965}, {"ts": 1772146200000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 151094.0, "quote_volume": 1093.64458, "trades": 11, "taker_buy_volume": 129419.0, "taker_buy_quote": 936.99356}, {"ts": 1772146260000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 14353.0, "quote_volume": 104.04415, "trades": 6, "taker_buy_volume": 12843.0, "taker_buy_quote": 93.11175}, {"ts": 1772146320000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 73892.0, "quote_volume": 535.79557, "trades": 12, "taker_buy_volume": 17916.0, "taker_buy_quote": 129.891}, {"ts": 1772146380000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 121411.0, "quote_volume": 880.82587, "trades": 5, "taker_buy_volume": 29806.0, "taker_buy_quote": 216.68962}, {"ts": 1772146440000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 90934.0, "quote_volume": 660.8962, "trades": 8, "taker_buy_volume": 81235.0, "taker_buy_quote": 590.51139}, {"ts": 1772146500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6812.0, "quote_volume": 49.45512, "trades": 1, "taker_buy_volume": 6812.0, "taker_buy_quote": 49.45512}, {"ts": 1772146560000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 6506.0, "quote_volume": 47.20363, "trades": 3, "taker_buy_volume": 3513.0, "taker_buy_quote": 25.50438}, {"ts": 1772146620000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 142302.0, "quote_volume": 1031.91067, "trades": 9, "taker_buy_volume": 27586.0, "taker_buy_quote": 200.21967}, {"ts": 1772146680000, "open": 0.00725, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 189049.0, "quote_volume": 1371.15541, "trades": 22, "taker_buy_volume": 135839.0, "taker_buy_quote": 985.85662}, {"ts": 1772146740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1890.0, "quote_volume": 13.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 200831.0, "quote_volume": 1457.38276, "trades": 56, "taker_buy_volume": 197838.0, "taker_buy_quote": 1435.71344}, {"ts": 1772146860000, "open": 0.00725, "high": 0.0073, "low": 0.00725, "close": 0.0073, "volume": 372090.0, "quote_volume": 2709.17453, "trades": 39, "taker_buy_volume": 365272.0, "taker_buy_quote": 2659.64783}, {"ts": 1772146920000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 599013.0, "quote_volume": 4364.14326, "trades": 35, "taker_buy_volume": 503218.0, "taker_buy_quote": 3666.75566}, {"ts": 1772146980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 24353.0, "quote_volume": 176.79358, "trades": 5, "taker_buy_volume": 20440.0, "taker_buy_quote": 148.3944}, {"ts": 1772147100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2993.0, "quote_volume": 21.72918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 88495.0, "quote_volume": 641.97841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 41086.0, "quote_volume": 297.90343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 187911.0, "quote_volume": 1365.07749, "trades": 7, "taker_buy_volume": 84363.0, "taker_buy_quote": 613.31901}, {"ts": 1772147520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 125495.0, "quote_volume": 911.0937, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 422287.0, "quote_volume": 3073.76107, "trades": 19, "taker_buy_volume": 387319.0, "taker_buy_quote": 2819.23028}, {"ts": 1772147700000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 314697.0, "quote_volume": 2284.69713, "trades": 31, "taker_buy_volume": 13630.0, "taker_buy_quote": 98.92969}, {"ts": 1772147760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1325.0, "quote_volume": 9.60625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 14212.0, "quote_volume": 103.00707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 23316.0, "quote_volume": 168.66403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13969.0, "quote_volume": 101.27525, "trades": 3, "taker_buy_volume": 10976.0, "taker_buy_quote": 79.576}, {"ts": 1772148120000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 217324.0, "quote_volume": 1573.94056, "trades": 28, "taker_buy_volume": 65245.0, "taker_buy_quote": 472.80634}, {"ts": 1772148180000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 107971.0, "quote_volume": 784.68263, "trades": 10, "taker_buy_volume": 104978.0, "taker_buy_quote": 762.98338}, {"ts": 1772148240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 19036.0, "quote_volume": 138.17143, "trades": 3, "taker_buy_volume": 16043.0, "taker_buy_quote": 116.47218}, {"ts": 1772148360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8458.0, "quote_volume": 61.48966, "trades": 5, "taker_buy_volume": 8458.0, "taker_buy_quote": 61.48966}, {"ts": 1772148420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 53417.0, "quote_volume": 388.34159, "trades": 28, "taker_buy_volume": 42198.0, "taker_buy_quote": 306.77946}, {"ts": 1772148480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1998.0, "quote_volume": 14.50548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 12474.0, "quote_volume": 90.61945, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 12.23541}, {"ts": 1772148600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2993.0, "quote_volume": 21.72918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6424.0, "quote_volume": 46.70248, "trades": 1, "taker_buy_volume": 6424.0, "taker_buy_quote": 46.70248}, {"ts": 1772148780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 228725.0, "quote_volume": 1660.5435, "trades": 9, "taker_buy_volume": 149626.0, "taker_buy_quote": 1086.28476}, {"ts": 1772148840000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 59220.0, "quote_volume": 429.42726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 40454.0, "quote_volume": 294.02007, "trades": 26, "taker_buy_volume": 32403.0, "taker_buy_quote": 235.56981}, {"ts": 1772148960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9425.0, "quote_volume": 68.51975, "trades": 7, "taker_buy_volume": 9425.0, "taker_buy_quote": 68.51975}, {"ts": 1772149020000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 221047.0, "quote_volume": 1608.98555, "trades": 13, "taker_buy_volume": 218054.0, "taker_buy_quote": 1587.22644}, {"ts": 1772149080000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 38945.0, "quote_volume": 283.16383, "trades": 3, "taker_buy_volume": 3368.0, "taker_buy_quote": 24.51904}, {"ts": 1772149140000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 127047.0, "quote_volume": 923.06831, "trades": 32, "taker_buy_volume": 102147.0, "taker_buy_quote": 742.41884}, {"ts": 1772149200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3386.0, "quote_volume": 24.61622, "trades": 3, "taker_buy_volume": 1760.0, "taker_buy_quote": 12.7952}, {"ts": 1772149260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7972.0, "quote_volume": 57.95644, "trades": 6, "taker_buy_volume": 4979.0, "taker_buy_quote": 36.19733}, {"ts": 1772149320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2993.0, "quote_volume": 21.72918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1411.0, "quote_volume": 10.24386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2993.0, "quote_volume": 21.72918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 98073.0, "quote_volume": 712.96078, "trades": 6, "taker_buy_volume": 49261.0, "taker_buy_quote": 358.12747}, {"ts": 1772149680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 963370.0, "quote_volume": 6982.91264, "trades": 48, "taker_buy_volume": 79441.0, "taker_buy_quote": 575.94725}, {"ts": 1772149800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4419.0, "quote_volume": 31.99356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2993.0, "quote_volume": 21.66932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 86505.0, "quote_volume": 627.30308, "trades": 19, "taker_buy_volume": 75286.0, "taker_buy_quote": 545.96533}, {"ts": 1772149980000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 22200.0, "quote_volume": 160.92007, "trades": 9, "taker_buy_volume": 19207.0, "taker_buy_quote": 139.25075}, {"ts": 1772150040000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 155886.0, "quote_volume": 1130.56369, "trades": 14, "taker_buy_volume": 155886.0, "taker_buy_quote": 1130.56369}, {"ts": 1772150100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2993.0, "quote_volume": 21.69925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 10715.0, "quote_volume": 77.68324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 6559.0, "quote_volume": 47.59548, "trades": 2, "taker_buy_volume": 4273.0, "taker_buy_quote": 31.02198}, {"ts": 1772150340000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 192877.0, "quote_volume": 1396.51881, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 45879.0, "quote_volume": 333.49026, "trades": 13, "taker_buy_volume": 41952.0, "taker_buy_quote": 304.95031}, {"ts": 1772150520000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 8141.0, "quote_volume": 59.31148, "trades": 3, "taker_buy_volume": 6748.0, "taker_buy_quote": 49.17044}, {"ts": 1772150580000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 12156.0, "quote_volume": 88.47585, "trades": 6, "taker_buy_volume": 4376.0, "taker_buy_quote": 31.86738}, {"ts": 1772150640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1211.0, "quote_volume": 8.82819, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 8.82819}, {"ts": 1772150700000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 34750.0, "quote_volume": 253.61419, "trades": 6, "taker_buy_volume": 25157.0, "taker_buy_quote": 183.58529}, {"ts": 1772150760000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 42653.0, "quote_volume": 311.22727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 138428.0, "quote_volume": 1006.37156, "trades": 5, "taker_buy_volume": 94575.0, "taker_buy_quote": 687.56025}, {"ts": 1772150880000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 2453.0, "quote_volume": 17.86709, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 6.74325}, {"ts": 1772150940000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 610481.0, "quote_volume": 4438.39258, "trades": 24, "taker_buy_volume": 104853.0, "taker_buy_quote": 762.31385}, {"ts": 1772151000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 14815.0, "quote_volume": 107.8152, "trades": 10, "taker_buy_volume": 8022.0, "taker_buy_quote": 58.40016}, {"ts": 1772151120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14525.0, "quote_volume": 105.742, "trades": 3, "taker_buy_volume": 14525.0, "taker_buy_quote": 105.742}, {"ts": 1772151180000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 760685.0, "quote_volume": 5517.0275, "trades": 26, "taker_buy_volume": 237638.0, "taker_buy_quote": 1723.0247}, {"ts": 1772151240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 12019.0, "quote_volume": 87.13775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 723988.0, "quote_volume": 5242.11456, "trades": 28, "taker_buy_volume": 645931.0, "taker_buy_quote": 4676.86213}, {"ts": 1772151360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 159683.0, "quote_volume": 1157.70175, "trades": 17, "taker_buy_volume": 827.0, "taker_buy_quote": 5.99575}, {"ts": 1772151420000, "open": 0.00724, "high": 0.00725, "low": 0.00712, "close": 0.00715, "volume": 3587440.0, "quote_volume": 25768.2365, "trades": 480, "taker_buy_volume": 662562.0, "taker_buy_quote": 4762.60601}, {"ts": 1772151480000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 1487507.0, "quote_volume": 10598.51964, "trades": 177, "taker_buy_volume": 235598.0, "taker_buy_quote": 1681.59503}, {"ts": 1772151540000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 140525.0, "quote_volume": 999.38041, "trades": 5, "taker_buy_volume": 12383.0, "taker_buy_quote": 88.29079}, {"ts": 1772151600000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 398777.0, "quote_volume": 2837.17332, "trades": 74, "taker_buy_volume": 76205.0, "taker_buy_quote": 542.10993}, {"ts": 1772151660000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 43887.0, "quote_volume": 313.74544, "trades": 19, "taker_buy_volume": 40894.0, "taker_buy_quote": 292.37542}, {"ts": 1772151720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.00715, "high": 0.00715, "low": 0.00709, "close": 0.00714, "volume": 1558889.0, "quote_volume": 11103.65014, "trades": 245, "taker_buy_volume": 547221.0, "taker_buy_quote": 3898.9812}, {"ts": 1772151840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10850.0, "quote_volume": 77.3605, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.3605}, {"ts": 1772151900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2993.0, "quote_volume": 21.34009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 269149.0, "quote_volume": 1919.35449, "trades": 68, "taker_buy_volume": 11018.0, "taker_buy_quote": 78.66852}, {"ts": 1772152020000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 540598.0, "quote_volume": 3856.8276, "trades": 28, "taker_buy_volume": 305605.0, "taker_buy_quote": 2181.90751}, {"ts": 1772152080000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 430044.0, "quote_volume": 3078.67839, "trades": 18, "taker_buy_volume": 428916.0, "taker_buy_quote": 3070.61319}, {"ts": 1772152140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2993.0, "quote_volume": 21.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 44025.0, "quote_volume": 314.77875, "trades": 2, "taker_buy_volume": 4836.0, "taker_buy_quote": 34.5774}, {"ts": 1772152260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5888.0, "quote_volume": 42.06927, "trades": 2, "taker_buy_volume": 2895.0, "taker_buy_quote": 20.69925}, {"ts": 1772152320000, "open": 0.00713, "high": 0.00714, "low": 0.00709, "close": 0.00713, "volume": 598313.0, "quote_volume": 4257.35223, "trades": 47, "taker_buy_volume": 276411.0, "taker_buy_quote": 1968.08329}, {"ts": 1772152380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12314.0, "quote_volume": 87.67568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 241272.0, "quote_volume": 1719.41758, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 27782.0, "quote_volume": 198.36348, "trades": 3, "taker_buy_volume": 27782.0, "taker_buy_quote": 198.36348}, {"ts": 1772152620000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 123037.0, "quote_volume": 878.07022, "trades": 15, "taker_buy_volume": 73341.0, "taker_buy_quote": 523.68745}, {"ts": 1772152680000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 1758.0, "quote_volume": 12.55054, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 5.72}, {"ts": 1772152740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2993.0, "quote_volume": 21.37002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 57000.0, "quote_volume": 407.34332, "trades": 7, "taker_buy_volume": 57000.0, "taker_buy_quote": 407.34332}, {"ts": 1772152860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2993.0, "quote_volume": 21.37002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 260721.0, "quote_volume": 1860.0459, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 180465.0, "quote_volume": 1286.76718, "trades": 26, "taker_buy_volume": 5173.0, "taker_buy_quote": 36.93522}, {"ts": 1772153100000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 589103.0, "quote_volume": 4189.42069, "trades": 28, "taker_buy_volume": 275689.0, "taker_buy_quote": 1960.98584}, {"ts": 1772153160000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 80000.0, "quote_volume": 569.86852, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 569.86852}, {"ts": 1772153220000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 146692.0, "quote_volume": 1046.62656, "trades": 21, "taker_buy_volume": 143699.0, "taker_buy_quote": 1025.3164}, {"ts": 1772153280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 52573.0, "quote_volume": 375.37122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2993.0, "quote_volume": 21.34009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 349770.0, "quote_volume": 2496.68062, "trades": 105, "taker_buy_volume": 170160.0, "taker_buy_quote": 1216.06132}, {"ts": 1772153460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9860.0, "quote_volume": 70.4004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5159.0, "quote_volume": 36.78367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5475.0, "quote_volume": 39.03675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2993.0, "quote_volume": 21.31016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 12163.0, "quote_volume": 86.79805, "trades": 5, "taker_buy_volume": 12163.0, "taker_buy_quote": 86.79805}, {"ts": 1772153820000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 301357.0, "quote_volume": 2149.19419, "trades": 84, "taker_buy_volume": 7586.0, "taker_buy_quote": 54.08818}, {"ts": 1772153880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6909.0, "quote_volume": 49.19208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 391912.0, "quote_volume": 2796.51284, "trades": 25, "taker_buy_volume": 391912.0, "taker_buy_quote": 2796.51284}, {"ts": 1772154060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4927.0, "quote_volume": 35.12951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14084.0, "quote_volume": 100.55976, "trades": 2, "taker_buy_volume": 14084.0, "taker_buy_quote": 100.55976}, {"ts": 1772154180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 240883.0, "quote_volume": 1717.49579, "trades": 92, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 99438.0, "quote_volume": 710.04926, "trades": 11, "taker_buy_volume": 99438.0, "taker_buy_quote": 710.04926}, {"ts": 1772154300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 42798.0, "quote_volume": 305.87577, "trades": 6, "taker_buy_volume": 39805.0, "taker_buy_quote": 284.50575}, {"ts": 1772154360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8283.0, "quote_volume": 59.11069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1413.0, "quote_volume": 10.07469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2993.0, "quote_volume": 21.34009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 94706.0, "quote_volume": 676.87633, "trades": 23, "taker_buy_volume": 91713.0, "taker_buy_quote": 655.53624}, {"ts": 1772154720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 135472.0, "quote_volume": 969.75776, "trades": 39, "taker_buy_volume": 122201.0, "taker_buy_quote": 874.79726}, {"ts": 1772154840000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 112429.0, "quote_volume": 806.78311, "trades": 9, "taker_buy_volume": 112429.0, "taker_buy_quote": 806.78311}, {"ts": 1772154900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 173832.0, "quote_volume": 1244.63712, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 903.0, "quote_volume": 6.47451, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.47451}, {"ts": 1772155020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2993.0, "quote_volume": 21.42988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 198528.0, "quote_volume": 1420.01714, "trades": 15, "taker_buy_volume": 39236.0, "taker_buy_quote": 280.14504}, {"ts": 1772155200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10638.0, "quote_volume": 76.0617, "trades": 2, "taker_buy_volume": 10638.0, "taker_buy_quote": 76.0617}, {"ts": 1772155260000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 404866.0, "quote_volume": 2900.52862, "trades": 23, "taker_buy_volume": 401031.0, "taker_buy_quote": 2873.14672}, {"ts": 1772155320000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 102713.0, "quote_volume": 738.08647, "trades": 11, "taker_buy_volume": 25557.0, "taker_buy_quote": 183.39232}, {"ts": 1772155380000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 15105.0, "quote_volume": 108.34393, "trades": 4, "taker_buy_volume": 2054.0, "taker_buy_quote": 14.76826}, {"ts": 1772155440000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 6006.0, "quote_volume": 43.02471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 104150.0, "quote_volume": 747.31411, "trades": 14, "taker_buy_volume": 99481.0, "taker_buy_quote": 713.87569}, {"ts": 1772155620000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 30995.0, "quote_volume": 221.80793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13376.0, "quote_volume": 95.6384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 149219.0, "quote_volume": 1069.58136, "trades": 10, "taker_buy_volume": 80438.0, "taker_buy_quote": 576.42159}, {"ts": 1772155800000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 9005.0, "quote_volume": 64.51539, "trades": 4, "taker_buy_volume": 3959.0, "taker_buy_quote": 28.38603}, {"ts": 1772155860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2711.0, "quote_volume": 19.41076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2993.0, "quote_volume": 21.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 73658.0, "quote_volume": 526.82128, "trades": 3, "taker_buy_volume": 16658.0, "taker_buy_quote": 119.27128}, {"ts": 1772156040000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 22475.0, "quote_volume": 160.89107, "trades": 3, "taker_buy_volume": 19482.0, "taker_buy_quote": 139.49112}, {"ts": 1772156100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 10008.0, "quote_volume": 71.75736, "trades": 2, "taker_buy_volume": 10008.0, "taker_buy_quote": 71.75736}, {"ts": 1772156160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2993.0, "quote_volume": 21.42988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13025.0, "quote_volume": 93.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8575.0, "quote_volume": 61.48275, "trades": 1, "taker_buy_volume": 8575.0, "taker_buy_quote": 61.48275}, {"ts": 1772156400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2993.0, "quote_volume": 21.45981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 1649682.0, "quote_volume": 11875.45601, "trades": 46, "taker_buy_volume": 1252746.0, "taker_buy_quote": 9016.52844}, {"ts": 1772156520000, "open": 0.00721, "high": 0.00726, "low": 0.00721, "close": 0.00726, "volume": 1312588.0, "quote_volume": 9498.49764, "trades": 64, "taker_buy_volume": 789097.0, "taker_buy_quote": 5716.88901}, {"ts": 1772156580000, "open": 0.00726, "high": 0.00738, "low": 0.00726, "close": 0.00738, "volume": 4506409.0, "quote_volume": 33008.50608, "trades": 243, "taker_buy_volume": 2941810.0, "taker_buy_quote": 21529.25547}, {"ts": 1772156640000, "open": 0.00738, "high": 0.0074, "low": 0.00731, "close": 0.0074, "volume": 5211974.0, "quote_volume": 38386.07937, "trades": 438, "taker_buy_volume": 2048625.0, "taker_buy_quote": 15089.48626}, {"ts": 1772156700000, "open": 0.0074, "high": 0.00741, "low": 0.00719, "close": 0.00719, "volume": 5768289.0, "quote_volume": 42145.10015, "trades": 333, "taker_buy_volume": 2422176.0, "taker_buy_quote": 17693.77401}, {"ts": 1772156760000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 842149.0, "quote_volume": 6088.39037, "trades": 87, "taker_buy_volume": 681467.0, "taker_buy_quote": 4927.2949}, {"ts": 1772156820000, "open": 0.00721, "high": 0.00723, "low": 0.00716, "close": 0.00719, "volume": 896341.0, "quote_volume": 6446.20139, "trades": 74, "taker_buy_volume": 358363.0, "taker_buy_quote": 2579.03676}, {"ts": 1772156880000, "open": 0.0072, "high": 0.00727, "low": 0.0072, "close": 0.00726, "volume": 658589.0, "quote_volume": 4767.59594, "trades": 50, "taker_buy_volume": 655596.0, "taker_buy_quote": 4745.86676}, {"ts": 1772156940000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 67231.0, "quote_volume": 487.42978, "trades": 11, "taker_buy_volume": 1381.0, "taker_buy_quote": 9.99844}, {"ts": 1772157000000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 80011.0, "quote_volume": 575.64725, "trades": 8, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.0328}, {"ts": 1772157060000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 73658.0, "quote_volume": 530.7872, "trades": 3, "taker_buy_volume": 60055.0, "taker_buy_quote": 432.8456}, {"ts": 1772157120000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 57798.0, "quote_volume": 417.27163, "trades": 21, "taker_buy_volume": 35668.0, "taker_buy_quote": 257.52296}, {"ts": 1772157180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 106165.0, "quote_volume": 766.5113, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 21984.0, "quote_volume": 158.84455, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 108.45}, {"ts": 1772157300000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 19232.0, "quote_volume": 138.84742, "trades": 10, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.00118}, {"ts": 1772157360000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 327853.0, "quote_volume": 2367.98139, "trades": 141, "taker_buy_volume": 78809.0, "taker_buy_quote": 569.78907}, {"ts": 1772157420000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 229979.0, "quote_volume": 1665.05386, "trades": 83, "taker_buy_volume": 146981.0, "taker_buy_quote": 1064.2795}, {"ts": 1772157480000, "open": 0.00725, "high": 0.00728, "low": 0.00724, "close": 0.00727, "volume": 280894.0, "quote_volume": 2041.08771, "trades": 19, "taker_buy_volume": 262089.0, "taker_buy_quote": 1904.58408}, {"ts": 1772157540000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 57625.0, "quote_volume": 418.59864, "trades": 9, "taker_buy_volume": 45222.0, "taker_buy_quote": 328.54917}, {"ts": 1772157600000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 58747.0, "quote_volume": 427.4596, "trades": 10, "taker_buy_volume": 54991.0, "taker_buy_quote": 400.15348}, {"ts": 1772157660000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 125146.0, "quote_volume": 913.22303, "trades": 10, "taker_buy_volume": 123271.0, "taker_buy_quote": 899.53553}, {"ts": 1772157720000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 125517.0, "quote_volume": 917.64146, "trades": 13, "taker_buy_volume": 66071.0, "taker_buy_quote": 483.0912}, {"ts": 1772157780000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 477699.0, "quote_volume": 3488.51424, "trades": 20, "taker_buy_volume": 24339.0, "taker_buy_quote": 177.56251}, {"ts": 1772157840000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 190764.0, "quote_volume": 1393.59857, "trades": 25, "taker_buy_volume": 176921.0, "taker_buy_quote": 1292.43617}, {"ts": 1772157900000, "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.0073, "volume": 997554.0, "quote_volume": 7257.75994, "trades": 44, "taker_buy_volume": 166924.0, "taker_buy_quote": 1215.69309}, {"ts": 1772157960000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 49759.0, "quote_volume": 361.94745, "trades": 8, "taker_buy_volume": 8733.0, "taker_buy_quote": 63.57624}, {"ts": 1772158020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 918.0, "quote_volume": 6.67386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.00727, "high": 0.00731, "low": 0.00727, "close": 0.00729, "volume": 1166976.0, "quote_volume": 8498.90841, "trades": 46, "taker_buy_volume": 467667.0, "taker_buy_quote": 3407.31394}, {"ts": 1772158140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 270281.0, "quote_volume": 1968.35787, "trades": 15, "taker_buy_volume": 256438.0, "taker_buy_quote": 1867.58083}, {"ts": 1772158260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10850.0, "quote_volume": 78.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 95693.0, "quote_volume": 694.83106, "trades": 8, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.44994}, {"ts": 1772158380000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 175244.0, "quote_volume": 1270.03273, "trades": 15, "taker_buy_volume": 99725.0, "taker_buy_quote": 723.11657}, {"ts": 1772158440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 72282.0, "quote_volume": 524.0445, "trades": 9, "taker_buy_volume": 56101.0, "taker_buy_quote": 406.73225}, {"ts": 1772158500000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 31978.0, "quote_volume": 231.61612, "trades": 4, "taker_buy_volume": 14502.0, "taker_buy_quote": 105.1395}, {"ts": 1772158560000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 12738.0, "quote_volume": 91.94948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 453830.0, "quote_volume": 3282.09153, "trades": 36, "taker_buy_volume": 453830.0, "taker_buy_quote": 3282.09153}, {"ts": 1772158680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4902.0, "quote_volume": 35.39244, "trades": 1, "taker_buy_volume": 4902.0, "taker_buy_quote": 35.39244}, {"ts": 1772158740000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 606988.0, "quote_volume": 4383.51946, "trades": 33, "taker_buy_volume": 128201.0, "taker_buy_quote": 926.34879}, {"ts": 1772158800000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 104380.0, "quote_volume": 754.9233, "trades": 8, "taker_buy_volume": 104380.0, "taker_buy_quote": 754.9233}, {"ts": 1772158860000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 138121.0, "quote_volume": 999.00224, "trades": 13, "taker_buy_volume": 138121.0, "taker_buy_quote": 999.00224}, {"ts": 1772158920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 41059.0, "quote_volume": 296.85657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 752046.0, "quote_volume": 5445.40324, "trades": 33, "taker_buy_volume": 598867.0, "taker_buy_quote": 4337.40521}, {"ts": 1772159100000, "open": 0.00724, "high": 0.00729, "low": 0.00724, "close": 0.00727, "volume": 1871305.0, "quote_volume": 13624.74865, "trades": 50, "taker_buy_volume": 847635.0, "taker_buy_quote": 6169.82414}, {"ts": 1772159160000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 397611.0, "quote_volume": 2882.42964, "trades": 29, "taker_buy_volume": 140289.0, "taker_buy_quote": 1018.49814}, {"ts": 1772159220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 14088.0, "quote_volume": 101.99712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 172423.0, "quote_volume": 1245.12939, "trades": 8, "taker_buy_volume": 10391.0, "taker_buy_quote": 75.12693}, {"ts": 1772159400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4120.0, "quote_volume": 29.8288, "trades": 2, "taker_buy_volume": 4120.0, "taker_buy_quote": 29.8288}, {"ts": 1772159520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 98337.0, "quote_volume": 709.61283, "trades": 13, "taker_buy_volume": 10400.0, "taker_buy_quote": 75.119}, {"ts": 1772159640000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 57956.0, "quote_volume": 418.30715, "trades": 4, "taker_buy_volume": 44439.0, "taker_buy_quote": 320.84958}, {"ts": 1772159700000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 321724.0, "quote_volume": 2327.05075, "trades": 24, "taker_buy_volume": 243462.0, "taker_buy_quote": 1761.41911}, {"ts": 1772159760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 66030.0, "quote_volume": 478.02718, "trades": 12, "taker_buy_volume": 52178.0, "taker_buy_quote": 377.76872}, {"ts": 1772159880000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 324025.0, "quote_volume": 2346.76644, "trades": 13, "taker_buy_volume": 41272.0, "taker_buy_quote": 299.41034}, {"ts": 1772159940000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 19270.0, "quote_volume": 139.31801, "trades": 4, "taker_buy_volume": 5322.0, "taker_buy_quote": 38.53128}, {"ts": 1772160000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5488.0, "quote_volume": 39.62336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 752004.0, "quote_volume": 5414.32788, "trades": 33, "taker_buy_volume": 140828.0, "taker_buy_quote": 1016.16981}, {"ts": 1772160180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 18325.0, "quote_volume": 132.12325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 24140.0, "quote_volume": 174.0494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 243258.0, "quote_volume": 1753.3774, "trades": 18, "taker_buy_volume": 107209.0, "taker_buy_quote": 773.71241}, {"ts": 1772160360000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 85467.0, "quote_volume": 616.29473, "trades": 11, "taker_buy_volume": 85467.0, "taker_buy_quote": 616.29473}, {"ts": 1772160420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5717.0, "quote_volume": 41.21957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 44447.0, "quote_volume": 320.90734, "trades": 5, "taker_buy_volume": 44447.0, "taker_buy_quote": 320.90734}, {"ts": 1772160540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 17917.0, "quote_volume": 129.36074, "trades": 2, "taker_buy_volume": 12212.0, "taker_buy_quote": 88.17064}, {"ts": 1772160600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 36476.0, "quote_volume": 263.35672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 41104.0, "quote_volume": 296.11601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 66497.0, "quote_volume": 479.28538, "trades": 7, "taker_buy_volume": 11219.0, "taker_buy_quote": 80.88899}, {"ts": 1772160840000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 111695.0, "quote_volume": 805.78396, "trades": 16, "taker_buy_volume": 59471.0, "taker_buy_quote": 429.38062}, {"ts": 1772160900000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 95566.0, "quote_volume": 689.04794, "trades": 10, "taker_buy_volume": 47713.0, "taker_buy_quote": 344.26348}, {"ts": 1772160960000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 252515.0, "quote_volume": 1820.27355, "trades": 25, "taker_buy_volume": 79543.0, "taker_buy_quote": 573.50503}, {"ts": 1772161020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23448.0, "quote_volume": 169.06008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11219.0, "quote_volume": 80.88899, "trades": 1, "taker_buy_volume": 11219.0, "taker_buy_quote": 80.88899}, {"ts": 1772161140000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 8454.0, "quote_volume": 60.98034, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 19.494}, {"ts": 1772161200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5731.0, "quote_volume": 41.32051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 146659.0, "quote_volume": 1057.33697, "trades": 11, "taker_buy_volume": 117045.0, "taker_buy_quote": 843.89445}, {"ts": 1772161380000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 87814.0, "quote_volume": 633.01615, "trades": 6, "taker_buy_volume": 75535.0, "taker_buy_quote": 544.60735}, {"ts": 1772161440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 111892.0, "quote_volume": 806.74132, "trades": 4, "taker_buy_volume": 111892.0, "taker_buy_quote": 806.74132}, {"ts": 1772161500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5762.0, "quote_volume": 41.54402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 867.0, "quote_volume": 6.23373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7653.0, "quote_volume": 55.02507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 104392.0, "quote_volume": 751.56482, "trades": 6, "taker_buy_volume": 98634.0, "taker_buy_quote": 710.1648}, {"ts": 1772161800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2088.0, "quote_volume": 15.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 6640.0, "quote_volume": 47.74999, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 6.0408}, {"ts": 1772161920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5711.0, "quote_volume": 41.06209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 226376.0, "quote_volume": 1632.31208, "trades": 19, "taker_buy_volume": 226376.0, "taker_buy_quote": 1632.31208}, {"ts": 1772162100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5733.0, "quote_volume": 41.33493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0072, "high": 0.00725, "low": 0.0072, "close": 0.00725, "volume": 238564.0, "quote_volume": 1723.73805, "trades": 29, "taker_buy_volume": 212000.0, "taker_buy_quote": 1532.28801}, {"ts": 1772162280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 58000.0, "quote_volume": 419.92, "trades": 4, "taker_buy_volume": 58000.0, "taker_buy_quote": 419.92}, {"ts": 1772162340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5745.0, "quote_volume": 41.4789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5474.0, "quote_volume": 39.52228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5704.0, "quote_volume": 41.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5733.0, "quote_volume": 41.22027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 162622.0, "quote_volume": 1168.02791, "trades": 35, "taker_buy_volume": 38685.0, "taker_buy_quote": 278.21143}, {"ts": 1772162820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5707.0, "quote_volume": 41.0904, "trades": 3, "taker_buy_volume": 5707.0, "taker_buy_quote": 41.0904}, {"ts": 1772162880000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 24566.0, "quote_volume": 177.0778, "trades": 12, "taker_buy_volume": 18824.0, "taker_buy_quote": 135.67798}, {"ts": 1772162940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 50783.0, "quote_volume": 366.65326, "trades": 12, "taker_buy_volume": 50783.0, "taker_buy_quote": 366.65326}, {"ts": 1772163000000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 80129.0, "quote_volume": 579.03564, "trades": 15, "taker_buy_volume": 74363.0, "taker_buy_quote": 537.46278}, {"ts": 1772163060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1380.0, "quote_volume": 9.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7781.0, "quote_volume": 56.17882, "trades": 2, "taker_buy_volume": 2071.0, "taker_buy_quote": 14.95262}, {"ts": 1772163180000, "open": 0.00723, "high": 0.00732, "low": 0.00723, "close": 0.00727, "volume": 1834489.0, "quote_volume": 13329.65436, "trades": 155, "taker_buy_volume": 1701024.0, "taker_buy_quote": 12357.15398}, {"ts": 1772163240000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 325449.0, "quote_volume": 2369.40079, "trades": 29, "taker_buy_volume": 169736.0, "taker_buy_quote": 1236.96082}, {"ts": 1772163300000, "open": 0.00726, "high": 0.0073, "low": 0.00724, "close": 0.0073, "volume": 598324.0, "quote_volume": 4349.00195, "trades": 38, "taker_buy_volume": 440904.0, "taker_buy_quote": 3207.75798}, {"ts": 1772163360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5708.0, "quote_volume": 41.49716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 95618.0, "quote_volume": 698.44862, "trades": 9, "taker_buy_volume": 95618.0, "taker_buy_quote": 698.44862}, {"ts": 1772163480000, "open": 0.0073, "high": 0.00732, "low": 0.00728, "close": 0.00732, "volume": 491397.0, "quote_volume": 3588.88186, "trades": 42, "taker_buy_volume": 389947.0, "taker_buy_quote": 2848.97028}, {"ts": 1772163540000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 31337.0, "quote_volume": 229.42293, "trades": 6, "taker_buy_volume": 18583.0, "taker_buy_quote": 136.06365}, {"ts": 1772163600000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 38664.0, "quote_volume": 283.61385, "trades": 7, "taker_buy_volume": 32894.0, "taker_buy_quote": 241.31975}, {"ts": 1772163660000, "open": 0.00733, "high": 0.00733, "low": 0.00728, "close": 0.00729, "volume": 232433.0, "quote_volume": 1700.29297, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 45089.0, "quote_volume": 328.77485, "trades": 16, "taker_buy_volume": 5146.0, "taker_buy_quote": 37.59038}, {"ts": 1772163780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4488.0, "quote_volume": 32.71752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 30044.0, "quote_volume": 218.72032, "trades": 14, "taker_buy_volume": 1317.0, "taker_buy_quote": 9.58776}, {"ts": 1772163900000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 53177.0, "quote_volume": 387.3198, "trades": 22, "taker_buy_volume": 32393.0, "taker_buy_quote": 236.04497}, {"ts": 1772163960000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 60280.0, "quote_volume": 440.34999, "trades": 13, "taker_buy_volume": 42315.0, "taker_buy_quote": 309.19427}, {"ts": 1772164020000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 850769.0, "quote_volume": 6237.08433, "trades": 87, "taker_buy_volume": 704700.0, "taker_buy_quote": 5165.93329}, {"ts": 1772164080000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 188022.0, "quote_volume": 1377.79849, "trades": 27, "taker_buy_volume": 57366.0, "taker_buy_quote": 420.49278}, {"ts": 1772164140000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 204245.0, "quote_volume": 1498.42215, "trades": 29, "taker_buy_volume": 197296.0, "taker_buy_quote": 1447.58736}, {"ts": 1772164200000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 320397.0, "quote_volume": 2353.04255, "trades": 28, "taker_buy_volume": 228382.0, "taker_buy_quote": 1677.69001}, {"ts": 1772164260000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 334108.0, "quote_volume": 2456.45943, "trades": 40, "taker_buy_volume": 186014.0, "taker_buy_quote": 1368.49869}, {"ts": 1772164320000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 108588.0, "quote_volume": 798.298, "trades": 34, "taker_buy_volume": 45709.0, "taker_buy_quote": 336.19449}, {"ts": 1772164380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 196659.0, "quote_volume": 1447.41024, "trades": 19, "taker_buy_volume": 196659.0, "taker_buy_quote": 1447.41024}, {"ts": 1772164440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5754.0, "quote_volume": 42.2919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 135377.0, "quote_volume": 994.96287, "trades": 35, "taker_buy_volume": 22438.0, "taker_buy_quote": 164.9193}, {"ts": 1772164620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 23255.0, "quote_volume": 170.92425, "trades": 3, "taker_buy_volume": 17458.0, "taker_buy_quote": 128.3163}, {"ts": 1772164740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 10209.0, "quote_volume": 74.87685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 258815.0, "quote_volume": 1902.17806, "trades": 63, "taker_buy_volume": 100560.0, "taker_buy_quote": 739.00381}, {"ts": 1772164920000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 100448.0, "quote_volume": 739.77399, "trades": 20, "taker_buy_volume": 92825.0, "taker_buy_quote": 683.68742}, {"ts": 1772164980000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 60922.0, "quote_volume": 447.6577, "trades": 10, "taker_buy_volume": 7000.0, "taker_buy_quote": 51.52}, {"ts": 1772165040000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 42000.0, "quote_volume": 309.11823, "trades": 12, "taker_buy_volume": 29009.0, "taker_buy_quote": 213.56145}, {"ts": 1772165100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 42795.0, "quote_volume": 315.45363, "trades": 14, "taker_buy_volume": 29170.0, "taker_buy_quote": 215.09509}, {"ts": 1772165220000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 14035.0, "quote_volume": 103.41659, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 5.01897}, {"ts": 1772165280000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 23075.0, "quote_volume": 170.23581, "trades": 2, "taker_buy_volume": 17306.0, "taker_buy_quote": 127.71828}, {"ts": 1772165340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 105882.0, "quote_volume": 780.35034, "trades": 4, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.68403}, {"ts": 1772165400000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 93004.0, "quote_volume": 687.1829, "trades": 18, "taker_buy_volume": 81045.0, "taker_buy_quote": 598.89743}, {"ts": 1772165460000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 40806.0, "quote_volume": 301.47985, "trades": 5, "taker_buy_volume": 33813.0, "taker_buy_quote": 249.87807}, {"ts": 1772165520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 5714.0, "quote_volume": 42.16932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 172666.0, "quote_volume": 1272.62275, "trades": 9, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.909}, {"ts": 1772165640000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 10076.0, "quote_volume": 74.28177, "trades": 3, "taker_buy_volume": 2165.0, "taker_buy_quote": 15.9777}, {"ts": 1772165700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13103.0, "quote_volume": 96.70014, "trades": 3, "taker_buy_volume": 7380.0, "taker_buy_quote": 54.4644}, {"ts": 1772165820000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 3104.0, "quote_volume": 22.88593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 129406.0, "quote_volume": 953.20479, "trades": 23, "taker_buy_volume": 2720.0, "taker_buy_quote": 20.0464}, {"ts": 1772165940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28656.0, "quote_volume": 210.90816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 8974.0, "quote_volume": 66.08085, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 23.73877}, {"ts": 1772166060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 42181.0, "quote_volume": 310.45216, "trades": 15, "taker_buy_volume": 21682.0, "taker_buy_quote": 159.57952}, {"ts": 1772166120000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 16998.0, "quote_volume": 125.04749, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.57184}, {"ts": 1772166180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 30284.0, "quote_volume": 223.22976, "trades": 6, "taker_buy_volume": 23706.0, "taker_buy_quote": 174.75817}, {"ts": 1772166300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 22765.0, "quote_volume": 167.90206, "trades": 4, "taker_buy_volume": 12401.0, "taker_buy_quote": 91.51938}, {"ts": 1772166420000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 179694.0, "quote_volume": 1327.9983, "trades": 36, "taker_buy_volume": 168474.0, "taker_buy_quote": 1245.17226}, {"ts": 1772166480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8414.0, "quote_volume": 62.09532, "trades": 3, "taker_buy_volume": 2707.0, "taker_buy_quote": 19.97766}, {"ts": 1772166540000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 162041.0, "quote_volume": 1197.31945, "trades": 12, "taker_buy_volume": 146552.0, "taker_buy_quote": 1082.90709}, {"ts": 1772166600000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 189063.0, "quote_volume": 1393.39561, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 9737.0, "quote_volume": 71.66432, "trades": 2, "taker_buy_volume": 4022.0, "taker_buy_quote": 29.60192}, {"ts": 1772166780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 13460.0, "quote_volume": 99.0656, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.57184}, {"ts": 1772166840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5762.0, "quote_volume": 42.3507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1366.0, "quote_volume": 10.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 83049.0, "quote_volume": 611.66772, "trades": 14, "taker_buy_volume": 69000.0, "taker_buy_quote": 508.38513}, {"ts": 1772167020000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 98695.0, "quote_volume": 725.14504, "trades": 10, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.93}, {"ts": 1772167080000, "open": 0.00733, "high": 0.0074, "low": 0.00733, "close": 0.00738, "volume": 547455.0, "quote_volume": 4039.22752, "trades": 88, "taker_buy_volume": 422549.0, "taker_buy_quote": 3116.73545}, {"ts": 1772167140000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 157597.0, "quote_volume": 1163.39881, "trades": 35, "taker_buy_volume": 69918.0, "taker_buy_quote": 516.55883}, {"ts": 1772167200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 21231.0, "quote_volume": 156.68478, "trades": 4, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.79622}, {"ts": 1772167260000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 14210.0, "quote_volume": 104.89971, "trades": 3, "taker_buy_volume": 14210.0, "taker_buy_quote": 104.89971}, {"ts": 1772167320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 15824.0, "quote_volume": 116.62288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5767.0, "quote_volume": 42.50279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 39478.0, "quote_volume": 290.95286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5727.0, "quote_volume": 42.20799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5710.0, "quote_volume": 42.0827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5773.0, "quote_volume": 42.54701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 14604.0, "quote_volume": 107.63148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5725.0, "quote_volume": 42.19325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 15302.0, "quote_volume": 112.88793, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.79622}, {"ts": 1772168040000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 34353.0, "quote_volume": 253.57345, "trades": 11, "taker_buy_volume": 4831.0, "taker_buy_quote": 35.70109}, {"ts": 1772168100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 86125.0, "quote_volume": 635.6025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5701.0, "quote_volume": 42.01637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 6360.0, "quote_volume": 46.92176, "trades": 2, "taker_buy_volume": 4856.0, "taker_buy_quote": 35.83728}, {"ts": 1772168280000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 171273.0, "quote_volume": 1263.09906, "trades": 26, "taker_buy_volume": 115000.0, "taker_buy_quote": 848.47562}, {"ts": 1772168340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5726.0, "quote_volume": 42.20062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 45547.0, "quote_volume": 335.16892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5519.0, "quote_volume": 40.56465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 275583.0, "quote_volume": 2020.87012, "trades": 14, "taker_buy_volume": 186992.0, "taker_buy_quote": 1370.74732}, {"ts": 1772168760000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00732, "volume": 1555671.0, "quote_volume": 11361.0572, "trades": 81, "taker_buy_volume": 138036.0, "taker_buy_quote": 1008.88674}, {"ts": 1772168820000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 16360.0, "quote_volume": 119.74451, "trades": 5, "taker_buy_volume": 15291.0, "taker_buy_quote": 111.93012}, {"ts": 1772168880000, "open": 0.00731, "high": 0.00733, "low": 0.00729, "close": 0.00732, "volume": 1036483.0, "quote_volume": 7583.30263, "trades": 43, "taker_buy_volume": 753626.0, "taker_buy_quote": 5516.87151}, {"ts": 1772168940000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 220025.0, "quote_volume": 1605.67462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 342957.0, "quote_volume": 2500.15653, "trades": 12, "taker_buy_volume": 151309.0, "taker_buy_quote": 1103.04261}, {"ts": 1772169060000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 5501.0, "quote_volume": 40.1786, "trades": 2, "taker_buy_volume": 5501.0, "taker_buy_quote": 40.1786}, {"ts": 1772169120000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 8873.0, "quote_volume": 64.80461, "trades": 2, "taker_buy_volume": 3171.0, "taker_buy_quote": 23.18001}, {"ts": 1772169180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.00731, "high": 0.00739, "low": 0.00731, "close": 0.00739, "volume": 1016454.0, "quote_volume": 7471.53431, "trades": 60, "taker_buy_volume": 1001850.0, "taker_buy_quote": 7364.16041}, {"ts": 1772169300000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 79323.0, "quote_volume": 584.81327, "trades": 6, "taker_buy_volume": 22438.0, "taker_buy_quote": 165.59244}, {"ts": 1772169360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5707.0, "quote_volume": 42.00352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 56000.0, "quote_volume": 411.4586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5768.0, "quote_volume": 42.33712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5764.0, "quote_volume": 42.30776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 57000.0, "quote_volume": 419.23646, "trades": 4, "taker_buy_volume": 57000.0, "taker_buy_quote": 419.23646}, {"ts": 1772169720000, "open": 0.00735, "high": 0.00738, "low": 0.00734, "close": 0.00737, "volume": 409860.0, "quote_volume": 3017.07982, "trades": 33, "taker_buy_volume": 283856.0, "taker_buy_quote": 2090.92356}, {"ts": 1772169780000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 169750.0, "quote_volume": 1252.27524, "trades": 27, "taker_buy_volume": 132993.0, "taker_buy_quote": 981.37615}, {"ts": 1772169840000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 9176.0, "quote_volume": 67.56932, "trades": 3, "taker_buy_volume": 3396.0, "taker_buy_quote": 25.02852}, {"ts": 1772169900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 35481.0, "quote_volume": 260.78535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1276.0, "quote_volume": 9.3786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5712.0, "quote_volume": 41.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 33397.0, "quote_volume": 245.90758, "trades": 6, "taker_buy_volume": 27591.0, "taker_buy_quote": 203.23348}, {"ts": 1772170260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 247915.0, "quote_volume": 1827.07658, "trades": 7, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.68403}, {"ts": 1772170380000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 253285.0, "quote_volume": 1860.15228, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 44828.0, "quote_volume": 328.62014, "trades": 15, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.23527}, {"ts": 1772170500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 22584.0, "quote_volume": 165.54072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00735, "volume": 280138.0, "quote_volume": 2054.64429, "trades": 15, "taker_buy_volume": 165681.0, "taker_buy_quote": 1215.73158}, {"ts": 1772170620000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 15405.0, "quote_volume": 113.16999, "trades": 7, "taker_buy_volume": 10869.0, "taker_buy_quote": 79.88715}, {"ts": 1772170680000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 13431.0, "quote_volume": 98.39988, "trades": 7, "taker_buy_volume": 1807.0, "taker_buy_quote": 13.24531}, {"ts": 1772170740000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 64514.0, "quote_volume": 474.06571, "trades": 5, "taker_buy_volume": 64514.0, "taker_buy_quote": 474.06571}, {"ts": 1772170800000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 20701.0, "quote_volume": 152.0947, "trades": 4, "taker_buy_volume": 14936.0, "taker_buy_quote": 109.7796}, {"ts": 1772170860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5703.0, "quote_volume": 41.91705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 114159.0, "quote_volume": 839.01411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2244.0, "quote_volume": 16.47096, "trades": 1, "taker_buy_volume": 2244.0, "taker_buy_quote": 16.47096}, {"ts": 1772171040000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 221321.0, "quote_volume": 1622.34051, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8423.0, "quote_volume": 61.65636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4904.0, "quote_volume": 35.89728, "trades": 1, "taker_buy_volume": 4904.0, "taker_buy_quote": 35.89728}, {"ts": 1772171220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 25940.0, "quote_volume": 189.8808, "trades": 4, "taker_buy_volume": 20142.0, "taker_buy_quote": 147.43944}, {"ts": 1772171280000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 85519.0, "quote_volume": 625.25167, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 14332.0, "quote_volume": 104.79437, "trades": 4, "taker_buy_volume": 5845.0, "taker_buy_quote": 42.7544}, {"ts": 1772171400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 8531.0, "quote_volume": 62.3035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5784.0, "quote_volume": 42.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2720.0, "quote_volume": 19.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5711.0, "quote_volume": 41.6903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 17066.0, "quote_volume": 124.55312, "trades": 9, "taker_buy_volume": 1016.0, "taker_buy_quote": 7.4168}, {"ts": 1772171820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5776.0, "quote_volume": 42.10704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2720.0, "quote_volume": 19.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 19035.0, "quote_volume": 138.70705, "trades": 3, "taker_buy_volume": 4726.0, "taker_buy_quote": 34.45254}, {"ts": 1772172000000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 350293.0, "quote_volume": 2549.31277, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 14162.0, "quote_volume": 103.01499, "trades": 6, "taker_buy_volume": 5725.0, "taker_buy_quote": 41.678}, {"ts": 1772172120000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 216158.0, "quote_volume": 1573.13049, "trades": 13, "taker_buy_volume": 129796.0, "taker_buy_quote": 944.91488}, {"ts": 1772172180000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 41141.0, "quote_volume": 299.11669, "trades": 7, "taker_buy_volume": 2162.0, "taker_buy_quote": 15.73936}, {"ts": 1772172240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 321519.0, "quote_volume": 2340.84736, "trades": 20, "taker_buy_volume": 135320.0, "taker_buy_quote": 985.36806}, {"ts": 1772172360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12479.0, "quote_volume": 90.84712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8430.0, "quote_volume": 61.3704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 950.0, "quote_volume": 6.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8529.0, "quote_volume": 62.09112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 33223.0, "quote_volume": 242.29188, "trades": 6, "taker_buy_volume": 33223.0, "taker_buy_quote": 242.29188}, {"ts": 1772172660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5700.0, "quote_volume": 41.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2720.0, "quote_volume": 19.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 8514.0, "quote_volume": 61.92424, "trades": 4, "taker_buy_volume": 2746.0, "taker_buy_quote": 19.99088}, {"ts": 1772172840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5975.0, "quote_volume": 43.43825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5725.0, "quote_volume": 41.62075, "trades": 2, "taker_buy_volume": 4328.0, "taker_buy_quote": 31.46456}, {"ts": 1772172960000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 101563.0, "quote_volume": 740.29071, "trades": 6, "taker_buy_volume": 101563.0, "taker_buy_quote": 740.29071}, {"ts": 1772173020000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 38049.0, "quote_volume": 277.55721, "trades": 7, "taker_buy_volume": 27488.0, "taker_buy_quote": 200.56752}, {"ts": 1772173080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 66151.0, "quote_volume": 482.9023, "trades": 6, "taker_buy_volume": 66151.0, "taker_buy_quote": 482.9023}, {"ts": 1772173140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 67578.0, "quote_volume": 492.64362, "trades": 41, "taker_buy_volume": 12705.0, "taker_buy_quote": 92.61945}, {"ts": 1772173200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5754.0, "quote_volume": 41.94666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 44020.0, "quote_volume": 321.0405, "trades": 13, "taker_buy_volume": 38628.0, "taker_buy_quote": 281.76002}, {"ts": 1772173380000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 137030.0, "quote_volume": 998.18334, "trades": 39, "taker_buy_volume": 60494.0, "taker_buy_quote": 441.00126}, {"ts": 1772173440000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 87207.0, "quote_volume": 636.59033, "trades": 18, "taker_buy_volume": 62692.0, "taker_buy_quote": 457.76379}, {"ts": 1772173500000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 40430.0, "quote_volume": 295.23758, "trades": 12, "taker_buy_volume": 27852.0, "taker_buy_quote": 203.41818}, {"ts": 1772173560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2554.0, "quote_volume": 18.61866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 43904.0, "quote_volume": 320.58398, "trades": 14, "taker_buy_volume": 31016.0, "taker_buy_quote": 226.5968}, {"ts": 1772173680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 53008.0, "quote_volume": 386.9584, "trades": 6, "taker_buy_volume": 41790.0, "taker_buy_quote": 305.067}, {"ts": 1772173740000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 10726.0, "quote_volume": 78.34905, "trades": 2, "taker_buy_volume": 4925.0, "taker_buy_quote": 36.00175}, {"ts": 1772173800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2720.0, "quote_volume": 19.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 46240.0, "quote_volume": 337.552, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 33969.0, "quote_volume": 247.9737, "trades": 3, "taker_buy_volume": 3155.0, "taker_buy_quote": 23.0315}, {"ts": 1772173980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 44926.0, "quote_volume": 327.51054, "trades": 7, "taker_buy_volume": 3844.0, "taker_buy_quote": 28.02276}, {"ts": 1772174040000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 72912.0, "quote_volume": 533.02516, "trades": 17, "taker_buy_volume": 72912.0, "taker_buy_quote": 533.02516}, {"ts": 1772174100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8578.0, "quote_volume": 62.79096, "trades": 4, "taker_buy_volume": 1360.0, "taker_buy_quote": 9.9552}, {"ts": 1772174160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4720.0, "quote_volume": 34.5504, "trades": 3, "taker_buy_volume": 719.0, "taker_buy_quote": 5.26308}, {"ts": 1772174220000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 160908.0, "quote_volume": 1180.03824, "trades": 11, "taker_buy_volume": 155131.0, "taker_buy_quote": 1137.69283}, {"ts": 1772174280000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 4984.0, "quote_volume": 36.56205, "trades": 3, "taker_buy_volume": 2933.0, "taker_buy_quote": 21.52822}, {"ts": 1772174340000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 14421.0, "quote_volume": 105.76544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.00734, "high": 0.00735, "low": 0.00732, "close": 0.00732, "volume": 338201.0, "quote_volume": 2484.33009, "trades": 49, "taker_buy_volume": 121896.0, "taker_buy_quote": 895.9356}, {"ts": 1772174460000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 9354.0, "quote_volume": 68.50674, "trades": 3, "taker_buy_volume": 3546.0, "taker_buy_quote": 25.99218}, {"ts": 1772174520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1360.0, "quote_volume": 9.9688, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 9.9688}, {"ts": 1772174580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5738.0, "quote_volume": 42.00216, "trades": 2, "taker_buy_volume": 5071.0, "taker_buy_quote": 37.11972}, {"ts": 1772174640000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 246923.0, "quote_volume": 1807.47634, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 110672.0, "quote_volume": 810.12586, "trades": 56, "taker_buy_volume": 682.0, "taker_buy_quote": 4.99906}, {"ts": 1772174760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 137313.0, "quote_volume": 1005.13116, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 145671.0, "quote_volume": 1067.71091, "trades": 23, "taker_buy_volume": 115113.0, "taker_buy_quote": 843.77829}, {"ts": 1772174880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 17475.0, "quote_volume": 128.09175, "trades": 4, "taker_buy_volume": 12579.0, "taker_buy_quote": 92.20407}, {"ts": 1772174940000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 229706.0, "quote_volume": 1683.67192, "trades": 76, "taker_buy_volume": 51010.0, "taker_buy_quote": 373.9033}, {"ts": 1772175000000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 27032.0, "quote_volume": 198.1072, "trades": 15, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.23527}, {"ts": 1772175060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 41783.0, "quote_volume": 305.85156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 14008.0, "quote_volume": 102.48042, "trades": 11, "taker_buy_volume": 998.0, "taker_buy_quote": 7.30536}, {"ts": 1772175180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 16937.0, "quote_volume": 123.80947, "trades": 3, "taker_buy_volume": 11534.0, "taker_buy_quote": 84.31354}, {"ts": 1772175240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2597.0, "quote_volume": 19.01004, "trades": 2, "taker_buy_volume": 2597.0, "taker_buy_quote": 19.01004}, {"ts": 1772175300000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 19714.0, "quote_volume": 144.2315, "trades": 5, "taker_buy_volume": 12216.0, "taker_buy_quote": 89.42112}, {"ts": 1772175360000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 11533.0, "quote_volume": 84.34659, "trades": 2, "taker_buy_volume": 4036.0, "taker_buy_quote": 29.54352}, {"ts": 1772175420000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 26063.0, "quote_volume": 190.8188, "trades": 8, "taker_buy_volume": 19160.0, "taker_buy_quote": 140.3463}, {"ts": 1772175480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4036.0, "quote_volume": 29.50316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 34562.0, "quote_volume": 252.41382, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.1}, {"ts": 1772175600000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 104243.0, "quote_volume": 759.79249, "trades": 53, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.78651}, {"ts": 1772175660000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 49452.0, "quote_volume": 360.62664, "trades": 10, "taker_buy_volume": 41462.0, "taker_buy_quote": 302.44822}, {"ts": 1772175720000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 145541.0, "quote_volume": 1059.16836, "trades": 13, "taker_buy_volume": 56738.0, "taker_buy_quote": 413.05264}, {"ts": 1772175780000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 485713.0, "quote_volume": 3525.188, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 69682.0, "quote_volume": 505.03167, "trades": 11, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.55}, {"ts": 1772175900000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 109206.0, "quote_volume": 789.66677, "trades": 10, "taker_buy_volume": 4977.0, "taker_buy_quote": 36.03348}, {"ts": 1772175960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 14637.0, "quote_volume": 105.82551, "trades": 3, "taker_buy_volume": 14637.0, "taker_buy_quote": 105.82551}, {"ts": 1772176020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9387.0, "quote_volume": 67.77414, "trades": 4, "taker_buy_volume": 935.0, "taker_buy_quote": 6.7507}, {"ts": 1772176080000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 60805.0, "quote_volume": 439.72427, "trades": 6, "taker_buy_volume": 57439.0, "taker_buy_quote": 415.39931}, {"ts": 1772176140000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 402682.0, "quote_volume": 2922.13602, "trades": 21, "taker_buy_volume": 396979.0, "taker_buy_quote": 2880.8463}, {"ts": 1772176200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 21850.0, "quote_volume": 157.9755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8527.0, "quote_volume": 61.65021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 12805.0, "quote_volume": 92.58015, "trades": 14, "taker_buy_volume": 4616.0, "taker_buy_quote": 33.37368}, {"ts": 1772176380000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 8065.0, "quote_volume": 58.28275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 69113.0, "quote_volume": 498.83314, "trades": 7, "taker_buy_volume": 1440.0, "taker_buy_quote": 10.4112}, {"ts": 1772176500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5719.0, "quote_volume": 41.29118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 116219.0, "quote_volume": 841.30763, "trades": 15, "taker_buy_volume": 116219.0, "taker_buy_quote": 841.30763}, {"ts": 1772176620000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 130295.0, "quote_volume": 943.27185, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 82083.0, "quote_volume": 593.46009, "trades": 6, "taker_buy_volume": 82083.0, "taker_buy_quote": 593.46009}, {"ts": 1772176740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5632.0, "quote_volume": 40.71936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 27989.0, "quote_volume": 202.83372, "trades": 13, "taker_buy_volume": 19336.0, "taker_buy_quote": 140.186}, {"ts": 1772176920000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 107000.0, "quote_volume": 776.21781, "trades": 18, "taker_buy_volume": 107000.0, "taker_buy_quote": 776.21781}, {"ts": 1772176980000, "open": 0.00726, "high": 0.0073, "low": 0.00725, "close": 0.0073, "volume": 256685.0, "quote_volume": 1867.89906, "trades": 52, "taker_buy_volume": 223334.0, "taker_buy_quote": 1625.76956}, {"ts": 1772177040000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 12437.0, "quote_volume": 90.7629, "trades": 5, "taker_buy_volume": 9717.0, "taker_buy_quote": 70.9341}, {"ts": 1772177100000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 6460.0, "quote_volume": 47.1289, "trades": 2, "taker_buy_volume": 3550.0, "taker_buy_quote": 25.915}, {"ts": 1772177160000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 91058.0, "quote_volume": 665.58678, "trades": 18, "taker_buy_volume": 91058.0, "taker_buy_quote": 665.58678}, {"ts": 1772177220000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 131497.0, "quote_volume": 960.71057, "trades": 13, "taker_buy_volume": 35730.0, "taker_buy_quote": 261.1863}, {"ts": 1772177280000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 50274.0, "quote_volume": 366.38389, "trades": 15, "taker_buy_volume": 25068.0, "taker_buy_quote": 182.77202}, {"ts": 1772177340000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 260666.0, "quote_volume": 1895.78115, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.00726, "high": 0.00727, "low": 0.00722, "close": 0.00723, "volume": 807003.0, "quote_volume": 5850.63655, "trades": 111, "taker_buy_volume": 15624.0, "taker_buy_quote": 113.58648}, {"ts": 1772177460000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 63183.0, "quote_volume": 456.97711, "trades": 5, "taker_buy_volume": 2270.0, "taker_buy_quote": 16.4348}, {"ts": 1772177520000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 48298.0, "quote_volume": 349.58155, "trades": 3, "taker_buy_volume": 38701.0, "taker_buy_quote": 280.19524}, {"ts": 1772177580000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 31993.0, "quote_volume": 231.60033, "trades": 4, "taker_buy_volume": 29094.0, "taker_buy_quote": 210.64056}, {"ts": 1772177640000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 162219.0, "quote_volume": 1172.73441, "trades": 13, "taker_buy_volume": 36198.0, "taker_buy_quote": 261.79981}, {"ts": 1772177700000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 314069.0, "quote_volume": 2269.11126, "trades": 32, "taker_buy_volume": 144246.0, "taker_buy_quote": 1043.1604}, {"ts": 1772177760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5061.0, "quote_volume": 36.59103, "trades": 1, "taker_buy_volume": 5061.0, "taker_buy_quote": 36.59103}, {"ts": 1772177820000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 79014.0, "quote_volume": 569.93551, "trades": 16, "taker_buy_volume": 24457.0, "taker_buy_quote": 176.57954}, {"ts": 1772177880000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 91713.0, "quote_volume": 660.13353, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 96466.0, "quote_volume": 696.29762, "trades": 12, "taker_buy_volume": 93579.0, "taker_buy_quote": 675.51122}, {"ts": 1772178000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 64581.0, "quote_volume": 464.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 8010.0, "quote_volume": 57.72339, "trades": 2, "taker_buy_volume": 5139.0, "taker_buy_quote": 37.05219}, {"ts": 1772178120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2720.0, "quote_volume": 19.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 178322.0, "quote_volume": 1283.9184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 75262.0, "quote_volume": 542.99055, "trades": 9, "taker_buy_volume": 72810.0, "taker_buy_quote": 525.33615}, {"ts": 1772178300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5641.0, "quote_volume": 40.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5167.0, "quote_volume": 37.25407, "trades": 1, "taker_buy_volume": 5167.0, "taker_buy_quote": 37.25407}, {"ts": 1772178420000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 10841.0, "quote_volume": 78.13478, "trades": 3, "taker_buy_volume": 7958.0, "taker_buy_quote": 57.37718}, {"ts": 1772178480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2720.0, "quote_volume": 19.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 119733.0, "quote_volume": 863.24621, "trades": 16, "taker_buy_volume": 105642.0, "taker_buy_quote": 761.67882}, {"ts": 1772178600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 281087.0, "quote_volume": 2026.87559, "trades": 23, "taker_buy_volume": 112192.0, "taker_buy_quote": 809.02969}, {"ts": 1772178720000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 92339.0, "quote_volume": 666.74038, "trades": 25, "taker_buy_volume": 16499.0, "taker_buy_quote": 119.17558}, {"ts": 1772178780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 14775.0, "quote_volume": 106.6755, "trades": 10, "taker_buy_volume": 3556.0, "taker_buy_quote": 25.67432}, {"ts": 1772178840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2720.0, "quote_volume": 19.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 65103.0, "quote_volume": 469.39263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2720.0, "quote_volume": 19.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 94810.0, "quote_volume": 683.03341, "trades": 7, "taker_buy_volume": 1382.0, "taker_buy_quote": 9.97804}, {"ts": 1772179080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 18089.0, "quote_volume": 130.60258, "trades": 4, "taker_buy_volume": 15177.0, "taker_buy_quote": 109.57794}, {"ts": 1772179140000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 117033.0, "quote_volume": 846.34391, "trades": 16, "taker_buy_volume": 94964.0, "taker_buy_quote": 686.78504}, {"ts": 1772179200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 31231.0, "quote_volume": 226.15995, "trades": 11, "taker_buy_volume": 28364.0, "taker_buy_quote": 205.40287}, {"ts": 1772179260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 19145.0, "quote_volume": 138.43712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 32541.0, "quote_volume": 235.27143, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 53552.0, "quote_volume": 386.56439, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 30000.0, "quote_volume": 216.78781, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 216.78781}, {"ts": 1772179560000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 98358.0, "quote_volume": 710.1157, "trades": 9, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.22178}, {"ts": 1772179620000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 160118.0, "quote_volume": 1154.44888, "trades": 13, "taker_buy_volume": 33008.0, "taker_buy_quote": 238.09688}, {"ts": 1772179680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 172628.0, "quote_volume": 1244.64788, "trades": 11, "taker_buy_volume": 129939.0, "taker_buy_quote": 936.86019}, {"ts": 1772179740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 123648.0, "quote_volume": 891.50208, "trades": 8, "taker_buy_volume": 30089.0, "taker_buy_quote": 216.94169}, {"ts": 1772179800000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 31017.0, "quote_volume": 223.91554, "trades": 9, "taker_buy_volume": 17447.0, "taker_buy_quote": 125.96734}, {"ts": 1772179860000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 66187.0, "quote_volume": 477.83722, "trades": 10, "taker_buy_volume": 53765.0, "taker_buy_quote": 388.20177}, {"ts": 1772179920000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 888102.0, "quote_volume": 6396.55527, "trades": 33, "taker_buy_volume": 245314.0, "taker_buy_quote": 1766.26899}, {"ts": 1772179980000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 154604.0, "quote_volume": 1115.8541, "trades": 24, "taker_buy_volume": 79845.0, "taker_buy_quote": 576.89711}, {"ts": 1772180040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 63979.0, "quote_volume": 461.92838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2720.0, "quote_volume": 19.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 11127.0, "quote_volume": 80.36794, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.413}, {"ts": 1772180220000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00721, "volume": 1189946.0, "quote_volume": 8579.00426, "trades": 47, "taker_buy_volume": 376678.0, "taker_buy_quote": 2712.46134}, {"ts": 1772180280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 100415.0, "quote_volume": 722.988, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 25444.0, "quote_volume": 183.25148, "trades": 7, "taker_buy_volume": 5468.0, "taker_buy_quote": 39.42428}, {"ts": 1772180400000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 373407.0, "quote_volume": 2699.36711, "trades": 29, "taker_buy_volume": 364996.0, "taker_buy_quote": 2638.7238}, {"ts": 1772180460000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 718431.0, "quote_volume": 5182.06235, "trades": 33, "taker_buy_volume": 329063.0, "taker_buy_quote": 2372.8923}, {"ts": 1772180520000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 56497.0, "quote_volume": 409.40977, "trades": 18, "taker_buy_volume": 48540.0, "taker_buy_quote": 351.72152}, {"ts": 1772180580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2899.0, "quote_volume": 20.95977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2720.0, "quote_volume": 19.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2886.0, "quote_volume": 20.80806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2720.0, "quote_volume": 19.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 102936.0, "quote_volume": 741.59266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2720.0, "quote_volume": 19.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 143117.0, "quote_volume": 1035.73079, "trades": 15, "taker_buy_volume": 140226.0, "taker_buy_quote": 1014.85777}, {"ts": 1772181060000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 165094.0, "quote_volume": 1193.51213, "trades": 16, "taker_buy_volume": 23485.0, "taker_buy_quote": 169.86436}, {"ts": 1772181120000, "open": 0.00723, "high": 0.00724, "low": 0.00719, "close": 0.0072, "volume": 621388.0, "quote_volume": 4485.33121, "trades": 61, "taker_buy_volume": 78151.0, "taker_buy_quote": 564.57832}, {"ts": 1772181180000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 13526.0, "quote_volume": 97.47173, "trades": 5, "taker_buy_volume": 8453.0, "taker_buy_quote": 60.94613}, {"ts": 1772181240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2916.0, "quote_volume": 20.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 65368.0, "quote_volume": 470.66377, "trades": 6, "taker_buy_volume": 62611.0, "taker_buy_quote": 450.81337}, {"ts": 1772181360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 37228.0, "quote_volume": 267.66932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 110700.0, "quote_volume": 797.29806, "trades": 11, "taker_buy_volume": 108328.0, "taker_buy_quote": 780.21966}, {"ts": 1772181480000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 25843.0, "quote_volume": 186.2496, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 129.78}, {"ts": 1772181540000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 723092.0, "quote_volume": 5207.19062, "trades": 123, "taker_buy_volume": 372319.0, "taker_buy_quote": 2684.1305}, {"ts": 1772181600000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 18997.0, "quote_volume": 137.02746, "trades": 8, "taker_buy_volume": 13716.0, "taker_buy_quote": 98.95145}, {"ts": 1772181660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6854.0, "quote_volume": 49.41734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 93336.0, "quote_volume": 673.85674, "trades": 7, "taker_buy_volume": 90418.0, "taker_buy_quote": 652.81796}, {"ts": 1772181780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 131767.0, "quote_volume": 951.35774, "trades": 20, "taker_buy_volume": 131767.0, "taker_buy_quote": 951.35774}, {"ts": 1772181840000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 236099.0, "quote_volume": 1706.91004, "trades": 14, "taker_buy_volume": 233178.0, "taker_buy_quote": 1685.79121}, {"ts": 1772181900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7311.0, "quote_volume": 52.85853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 12322.0, "quote_volume": 89.05933, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.31627}, {"ts": 1772182020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1360.0, "quote_volume": 9.8328, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 9.8328}, {"ts": 1772182080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13769.0, "quote_volume": 99.41218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 33000.0, "quote_volume": 238.59, "trades": 4, "taker_buy_volume": 33000.0, "taker_buy_quote": 238.59}, {"ts": 1772182200000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 15098.0, "quote_volume": 109.17271, "trades": 4, "taker_buy_volume": 12226.0, "taker_buy_quote": 88.40815}, {"ts": 1772182260000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 13570.0, "quote_volume": 98.0839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 10275.0, "quote_volume": 74.19244, "trades": 4, "taker_buy_volume": 694.0, "taker_buy_quote": 5.01762}, {"ts": 1772182380000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 45743.0, "quote_volume": 330.94844, "trades": 8, "taker_buy_volume": 44683.0, "taker_buy_quote": 323.28464}, {"ts": 1772182440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 4254.0, "quote_volume": 30.77002, "trades": 2, "taker_buy_volume": 1360.0, "taker_buy_quote": 9.8464}, {"ts": 1772182500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2720.0, "quote_volume": 19.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 75828.0, "quote_volume": 548.68131, "trades": 13, "taker_buy_volume": 44487.0, "taker_buy_quote": 322.08588}, {"ts": 1772182620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10850.0, "quote_volume": 78.4455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8472.0, "quote_volume": 61.25256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 20384.0, "quote_volume": 147.37632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 15594.0, "quote_volume": 112.74462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8626.0, "quote_volume": 62.36598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 402466.0, "quote_volume": 2912.80668, "trades": 32, "taker_buy_volume": 365303.0, "taker_buy_quote": 2644.11879}, {"ts": 1772182980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2851.0, "quote_volume": 20.61273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 31440.0, "quote_volume": 227.35802, "trades": 13, "taker_buy_volume": 17389.0, "taker_buy_quote": 125.78417}, {"ts": 1772183100000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 20068.0, "quote_volume": 145.5934, "trades": 5, "taker_buy_volume": 18334.0, "taker_buy_quote": 133.0219}, {"ts": 1772183160000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 46878.0, "quote_volume": 339.83663, "trades": 4, "taker_buy_volume": 1658.0, "taker_buy_quote": 12.0205}, {"ts": 1772183220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13195.0, "quote_volume": 95.66375, "trades": 5, "taker_buy_volume": 13195.0, "taker_buy_quote": 95.66375}, {"ts": 1772183280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3925.0, "quote_volume": 28.45625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4628.0, "quote_volume": 33.50672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4800.0, "quote_volume": 34.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2720.0, "quote_volume": 19.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 283001.0, "quote_volume": 2046.43379, "trades": 27, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.22556}, {"ts": 1772183580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 59858.0, "quote_volume": 432.77334, "trades": 4, "taker_buy_volume": 4940.0, "taker_buy_quote": 35.7162}, {"ts": 1772183640000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 79757.0, "quote_volume": 576.56791, "trades": 6, "taker_buy_volume": 9540.0, "taker_buy_quote": 69.0696}, {"ts": 1772183700000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 9271.0, "quote_volume": 67.01501, "trades": 6, "taker_buy_volume": 1596.0, "taker_buy_quote": 11.53908}, {"ts": 1772183760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 11690.0, "quote_volume": 84.5187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2140.0, "quote_volume": 15.4722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5642.0, "quote_volume": 40.79166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4034.0, "quote_volume": 29.16582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 100190.0, "quote_volume": 724.3465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 158241.0, "quote_volume": 1142.41418, "trades": 15, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.00118}, {"ts": 1772184180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 58728.0, "quote_volume": 424.01616, "trades": 8, "taker_buy_volume": 54801.0, "taker_buy_quote": 395.66322}, {"ts": 1772184240000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 5487.0, "quote_volume": 39.58706, "trades": 2, "taker_buy_volume": 2579.0, "taker_buy_quote": 18.62038}, {"ts": 1772184300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2720.0, "quote_volume": 19.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 189209.0, "quote_volume": 1366.81441, "trades": 38, "taker_buy_volume": 186287.0, "taker_buy_quote": 1345.74679}, {"ts": 1772184420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 34799.0, "quote_volume": 251.59677, "trades": 4, "taker_buy_volume": 29772.0, "taker_buy_quote": 215.25156}, {"ts": 1772184480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 55898.0, "quote_volume": 404.14254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 27601.0, "quote_volume": 199.55523, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 76589.0, "quote_volume": 554.70542, "trades": 23, "taker_buy_volume": 73695.0, "taker_buy_quote": 533.7818}, {"ts": 1772184660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2987.0, "quote_volume": 21.65575, "trades": 1, "taker_buy_volume": 2987.0, "taker_buy_quote": 21.65575}, {"ts": 1772184720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5630.0, "quote_volume": 40.7612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 263728.0, "quote_volume": 1913.32683, "trades": 49, "taker_buy_volume": 236316.0, "taker_buy_quote": 1714.58983}, {"ts": 1772184840000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 85327.0, "quote_volume": 620.29835, "trades": 6, "taker_buy_volume": 82433.0, "taker_buy_quote": 599.28791}, {"ts": 1772184900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 105219.0, "quote_volume": 764.94213, "trades": 13, "taker_buy_volume": 36000.0, "taker_buy_quote": 261.72}, {"ts": 1772184960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2865.0, "quote_volume": 20.7999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 23365.0, "quote_volume": 169.6027, "trades": 4, "taker_buy_volume": 4419.0, "taker_buy_quote": 32.08194}, {"ts": 1772185080000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 193357.0, "quote_volume": 1404.11908, "trades": 24, "taker_buy_volume": 189629.0, "taker_buy_quote": 1377.09108}, {"ts": 1772185140000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 158393.0, "quote_volume": 1152.54913, "trades": 23, "taker_buy_volume": 150457.0, "taker_buy_quote": 1094.85441}, {"ts": 1772185200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4294.0, "quote_volume": 31.21738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 171306.0, "quote_volume": 1247.88585, "trades": 13, "taker_buy_volume": 167821.0, "taker_buy_quote": 1222.54225}, {"ts": 1772185320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 50264.0, "quote_volume": 365.41928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.00727, "high": 0.00733, "low": 0.00727, "close": 0.00729, "volume": 1916697.0, "quote_volume": 14006.05722, "trades": 107, "taker_buy_volume": 1252534.0, "taker_buy_quote": 9146.17405}, {"ts": 1772185440000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 902218.0, "quote_volume": 6576.96573, "trades": 77, "taker_buy_volume": 418535.0, "taker_buy_quote": 3051.00796}, {"ts": 1772185500000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 5205.0, "quote_volume": 37.87852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2882.0, "quote_volume": 20.92332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 41624.0, "quote_volume": 302.47448, "trades": 5, "taker_buy_volume": 28424.0, "taker_buy_quote": 206.64248}, {"ts": 1772185680000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 13562.0, "quote_volume": 98.56664, "trades": 2, "taker_buy_volume": 10652.0, "taker_buy_quote": 77.44004}, {"ts": 1772185740000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 301713.0, "quote_volume": 2192.22216, "trades": 16, "taker_buy_volume": 232788.0, "taker_buy_quote": 1692.36876}, {"ts": 1772185800000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 76201.0, "quote_volume": 553.16304, "trades": 5, "taker_buy_volume": 70579.0, "taker_buy_quote": 512.40354}, {"ts": 1772185860000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 179905.0, "quote_volume": 1305.3107, "trades": 23, "taker_buy_volume": 175351.0, "taker_buy_quote": 1272.2942}, {"ts": 1772185920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 18074.0, "quote_volume": 130.78721, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 75833.0, "quote_volume": 549.73437, "trades": 4, "taker_buy_volume": 73089.0, "taker_buy_quote": 529.89525}, {"ts": 1772186040000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 149642.0, "quote_volume": 1082.76127, "trades": 24, "taker_buy_volume": 82025.0, "taker_buy_quote": 593.81118}, {"ts": 1772186100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 44479.0, "quote_volume": 321.58317, "trades": 6, "taker_buy_volume": 41735.0, "taker_buy_quote": 301.74405}, {"ts": 1772186160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2879.0, "quote_volume": 20.81517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 5632.0, "quote_volume": 40.6356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 24266.0, "quote_volume": 175.44318, "trades": 5, "taker_buy_volume": 24266.0, "taker_buy_quote": 175.44318}, {"ts": 1772186400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5616.0, "quote_volume": 40.54752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186460000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 9912.0, "quote_volume": 71.69683, "trades": 2, "taker_buy_volume": 9912.0, "taker_buy_quote": 71.69683}, {"ts": 1772186520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4799.0, "quote_volume": 34.74476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 3547.0, "quote_volume": 25.63678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2883.0, "quote_volume": 20.81526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 5861.0, "quote_volume": 42.46123, "trades": 3, "taker_buy_volume": 5861.0, "taker_buy_quote": 42.46123}, {"ts": 1772186760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2889.0, "quote_volume": 20.91636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 38744.0, "quote_volume": 280.86656, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 261.0}, {"ts": 1772186880000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 28450.0, "quote_volume": 205.98819, "trades": 6, "taker_buy_volume": 24506.0, "taker_buy_quote": 177.44412}, {"ts": 1772186940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3100.0, "quote_volume": 22.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 17738.0, "quote_volume": 128.53531, "trades": 5, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.33775}, {"ts": 1772187060000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 83047.0, "quote_volume": 599.91147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 35646.0, "quote_volume": 257.00766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 27062.0, "quote_volume": 195.06083, "trades": 6, "taker_buy_volume": 775.0, "taker_buy_quote": 5.58775}, {"ts": 1772187240000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 43000.0, "quote_volume": 310.25332, "trades": 3, "taker_buy_volume": 43000.0, "taker_buy_quote": 310.25332}, {"ts": 1772187300000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 131702.0, "quote_volume": 949.60027, "trades": 6, "taker_buy_volume": 122229.0, "taker_buy_quote": 881.27109}, {"ts": 1772187360000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 30191.0, "quote_volume": 218.56065, "trades": 6, "taker_buy_volume": 29344.0, "taker_buy_quote": 212.43684}, {"ts": 1772187420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2892.0, "quote_volume": 20.90916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2744.0, "quote_volume": 19.83912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187540000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 3889.0, "quote_volume": 28.16646, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 7.3225}, {"ts": 1772187600000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 111164.0, "quote_volume": 805.2484, "trades": 10, "taker_buy_volume": 21054.0, "taker_buy_quote": 152.6415}, {"ts": 1772187660000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 175049.0, "quote_volume": 1267.23879, "trades": 12, "taker_buy_volume": 20911.0, "taker_buy_quote": 151.39564}, {"ts": 1772187720000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 28938.0, "quote_volume": 209.99539, "trades": 6, "taker_buy_volume": 19489.0, "taker_buy_quote": 141.49014}, {"ts": 1772187780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2866.0, "quote_volume": 20.7785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2744.0, "quote_volume": 19.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5313.0, "quote_volume": 38.51925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 136757.0, "quote_volume": 991.311, "trades": 14, "taker_buy_volume": 121407.0, "taker_buy_quote": 880.177}, {"ts": 1772188020000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 76520.0, "quote_volume": 554.01092, "trades": 12, "taker_buy_volume": 22438.0, "taker_buy_quote": 162.45112}, {"ts": 1772188080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 57061.0, "quote_volume": 413.12164, "trades": 12, "taker_buy_volume": 11219.0, "taker_buy_quote": 81.22556}, {"ts": 1772188140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5633.0, "quote_volume": 40.78292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 53828.0, "quote_volume": 390.253, "trades": 17, "taker_buy_volume": 43828.0, "taker_buy_quote": 317.753}, {"ts": 1772188260000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 316241.0, "quote_volume": 2298.68752, "trades": 67, "taker_buy_volume": 304572.0, "taker_buy_quote": 2213.78178}, {"ts": 1772188320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 192100.0, "quote_volume": 1396.21471, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.00728, "high": 0.00736, "low": 0.00728, "close": 0.00731, "volume": 4353016.0, "quote_volume": 31949.74897, "trades": 150, "taker_buy_volume": 1461383.0, "taker_buy_quote": 10699.97559}, {"ts": 1772188500000, "open": 0.00732, "high": 0.00738, "low": 0.00729, "close": 0.00736, "volume": 2502678.0, "quote_volume": 18380.80732, "trades": 240, "taker_buy_volume": 1065684.0, "taker_buy_quote": 7828.36129}, {"ts": 1772188560000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 342910.0, "quote_volume": 2521.7765, "trades": 47, "taker_buy_volume": 168525.0, "taker_buy_quote": 1239.75575}, {"ts": 1772188620000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 149761.0, "quote_volume": 1099.52495, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 81937.0, "quote_volume": 600.66561, "trades": 44, "taker_buy_volume": 7614.0, "taker_buy_quote": 55.88676}, {"ts": 1772188740000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00732, "volume": 237918.0, "quote_volume": 1746.2117, "trades": 77, "taker_buy_volume": 130216.0, "taker_buy_quote": 956.79797}, {"ts": 1772188800000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 23543.0, "quote_volume": 172.529, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 32472.0, "quote_volume": 237.98179, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 161277.0, "quote_volume": 1182.2473, "trades": 26, "taker_buy_volume": 84098.0, "taker_buy_quote": 617.07264}, {"ts": 1772188980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6846.0, "quote_volume": 50.18118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 190674.0, "quote_volume": 1399.58438, "trades": 30, "taker_buy_volume": 109575.0, "taker_buy_quote": 804.97319}, {"ts": 1772189100000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 151890.0, "quote_volume": 1114.10407, "trades": 61, "taker_buy_volume": 62221.0, "taker_buy_quote": 456.8303}, {"ts": 1772189160000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 274372.0, "quote_volume": 2012.24921, "trades": 79, "taker_buy_volume": 114346.0, "taker_buy_quote": 839.25863}, {"ts": 1772189220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 33085.0, "quote_volume": 242.51305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 86373.0, "quote_volume": 633.15159, "trades": 17, "taker_buy_volume": 13199.0, "taker_buy_quote": 96.78617}, {"ts": 1772189340000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 296053.0, "quote_volume": 2169.0514, "trades": 44, "taker_buy_volume": 129448.0, "taker_buy_quote": 949.72423}, {"ts": 1772189400000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 201725.0, "quote_volume": 1478.74149, "trades": 79, "taker_buy_volume": 26908.0, "taker_buy_quote": 197.53302}, {"ts": 1772189460000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 111011.0, "quote_volume": 815.056, "trades": 36, "taker_buy_volume": 73307.0, "taker_buy_quote": 538.64641}, {"ts": 1772189520000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 30522.0, "quote_volume": 224.03914, "trades": 12, "taker_buy_volume": 766.0, "taker_buy_quote": 5.6301}, {"ts": 1772189580000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 177707.0, "quote_volume": 1303.40739, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 256455.0, "quote_volume": 1879.81515, "trades": 121, "taker_buy_volume": 11219.0, "taker_buy_quote": 82.23527}, {"ts": 1772189700000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 34925.0, "quote_volume": 255.92761, "trades": 18, "taker_buy_volume": 12584.0, "taker_buy_quote": 92.24072}, {"ts": 1772189760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 33539.0, "quote_volume": 245.84087, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 45103.0, "quote_volume": 330.15396, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 62893.0, "quote_volume": 461.77089, "trades": 16, "taker_buy_volume": 51674.0, "taker_buy_quote": 379.42343}, {"ts": 1772189940000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 19595.0, "quote_volume": 143.92194, "trades": 12, "taker_buy_volume": 9464.0, "taker_buy_quote": 69.5604}, {"ts": 1772190000000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 13157.0, "quote_volume": 96.57387, "trades": 9, "taker_buy_volume": 4274.0, "taker_buy_quote": 31.4139}, {"ts": 1772190060000, "open": 0.00735, "high": 0.00738, "low": 0.00733, "close": 0.00738, "volume": 203352.0, "quote_volume": 1494.91933, "trades": 38, "taker_buy_volume": 112194.0, "taker_buy_quote": 826.4707}, {"ts": 1772190120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4807.0, "quote_volume": 35.37952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 197795.0, "quote_volume": 1459.23827, "trades": 46, "taker_buy_volume": 134992.0, "taker_buy_quote": 995.78122}, {"ts": 1772190240000, "open": 0.00735, "high": 0.0075, "low": 0.00735, "close": 0.00742, "volume": 3156357.0, "quote_volume": 23435.14072, "trades": 632, "taker_buy_volume": 2046884.0, "taker_buy_quote": 15198.23673}, {"ts": 1772190300000, "open": 0.0074, "high": 0.00755, "low": 0.00739, "close": 0.00748, "volume": 2831353.0, "quote_volume": 21137.25237, "trades": 705, "taker_buy_volume": 1718041.0, "taker_buy_quote": 12830.69624}, {"ts": 1772190360000, "open": 0.00748, "high": 0.0075, "low": 0.00743, "close": 0.00743, "volume": 1271388.0, "quote_volume": 9492.59852, "trades": 338, "taker_buy_volume": 419151.0, "taker_buy_quote": 3132.54376}, {"ts": 1772190420000, "open": 0.00743, "high": 0.00743, "low": 0.00736, "close": 0.00739, "volume": 1230049.0, "quote_volume": 9085.69797, "trades": 114, "taker_buy_volume": 349300.0, "taker_buy_quote": 2580.41066}, {"ts": 1772190480000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 477548.0, "quote_volume": 3527.09165, "trades": 44, "taker_buy_volume": 392053.0, "taker_buy_quote": 2896.62683}, {"ts": 1772190540000, "open": 0.00738, "high": 0.0074, "low": 0.00734, "close": 0.00734, "volume": 565031.0, "quote_volume": 4166.44788, "trades": 151, "taker_buy_volume": 112888.0, "taker_buy_quote": 833.17034}, {"ts": 1772190600000, "open": 0.00735, "high": 0.00738, "low": 0.00732, "close": 0.00736, "volume": 687089.0, "quote_volume": 5053.06551, "trades": 89, "taker_buy_volume": 604091.0, "taker_buy_quote": 4443.23019}, {"ts": 1772190660000, "open": 0.00736, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 805658.0, "quote_volume": 5924.10951, "trades": 104, "taker_buy_volume": 441423.0, "taker_buy_quote": 3248.59825}, {"ts": 1772190720000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 222218.0, "quote_volume": 1634.52018, "trades": 85, "taker_buy_volume": 57541.0, "taker_buy_quote": 423.50176}, {"ts": 1772190780000, "open": 0.00735, "high": 0.00736, "low": 0.00725, "close": 0.00733, "volume": 3157131.0, "quote_volume": 23054.61815, "trades": 218, "taker_buy_volume": 1282578.0, "taker_buy_quote": 9355.40945}, {"ts": 1772190840000, "open": 0.00731, "high": 0.00734, "low": 0.00729, "close": 0.00732, "volume": 898211.0, "quote_volume": 6578.15587, "trades": 83, "taker_buy_volume": 713593.0, "taker_buy_quote": 5227.71176}, {"ts": 1772190900000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 66845.0, "quote_volume": 488.5202, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 88433.0, "quote_volume": 645.43756, "trades": 20, "taker_buy_volume": 65178.0, "taker_buy_quote": 475.90861}, {"ts": 1772191020000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 100097.0, "quote_volume": 728.92284, "trades": 12, "taker_buy_volume": 9321.0, "taker_buy_quote": 67.9583}, {"ts": 1772191080000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 415892.0, "quote_volume": 3028.14234, "trades": 25, "taker_buy_volume": 378667.0, "taker_buy_quote": 2756.85086}, {"ts": 1772191140000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 14779.0, "quote_volume": 107.63141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 35617.0, "quote_volume": 259.33117, "trades": 5, "taker_buy_volume": 6685.0, "taker_buy_quote": 48.73365}, {"ts": 1772191260000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 223499.0, "quote_volume": 1626.62207, "trades": 19, "taker_buy_volume": 71080.0, "taker_buy_quote": 517.4624}, {"ts": 1772191320000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 930766.0, "quote_volume": 6763.85921, "trades": 50, "taker_buy_volume": 141987.0, "taker_buy_quote": 1032.3093}, {"ts": 1772191380000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 88590.0, "quote_volume": 644.23282, "trades": 12, "taker_buy_volume": 43876.0, "taker_buy_quote": 319.30509}, {"ts": 1772191440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 99658.0, "quote_volume": 725.51024, "trades": 4, "taker_buy_volume": 99658.0, "taker_buy_quote": 725.51024}, {"ts": 1772191500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5047.0, "quote_volume": 36.69169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191560000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 85256.0, "quote_volume": 619.78368, "trades": 5, "taker_buy_volume": 71293.0, "taker_buy_quote": 518.30011}, {"ts": 1772191620000, "open": 0.00727, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 84479.0, "quote_volume": 614.37691, "trades": 16, "taker_buy_volume": 33713.0, "taker_buy_quote": 245.3959}, {"ts": 1772191680000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 331759.0, "quote_volume": 2406.95856, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 68572.0, "quote_volume": 496.43212, "trades": 9, "taker_buy_volume": 21989.0, "taker_buy_quote": 159.20036}, {"ts": 1772191800000, "open": 0.00723, "high": 0.00724, "low": 0.00719, "close": 0.0072, "volume": 1183310.0, "quote_volume": 8535.75337, "trades": 55, "taker_buy_volume": 231990.0, "taker_buy_quote": 1673.07059}, {"ts": 1772191860000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 1269255.0, "quote_volume": 9106.39066, "trades": 42, "taker_buy_volume": 975454.0, "taker_buy_quote": 6998.56948}, {"ts": 1772191920000, "open": 0.00718, "high": 0.00718, "low": 0.00704, "close": 0.00712, "volume": 8063934.0, "quote_volume": 57159.3639, "trades": 301, "taker_buy_volume": 5221671.0, "taker_buy_quote": 36940.13185}, {"ts": 1772191980000, "open": 0.00711, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 751022.0, "quote_volume": 5341.24727, "trades": 86, "taker_buy_volume": 296993.0, "taker_buy_quote": 2114.89917}, {"ts": 1772192040000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 103759.0, "quote_volume": 740.61935, "trades": 11, "taker_buy_volume": 74860.0, "taker_buy_quote": 534.48668}, {"ts": 1772192100000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 275125.0, "quote_volume": 1964.36332, "trades": 11, "taker_buy_volume": 40207.0, "taker_buy_quote": 287.07798}, {"ts": 1772192160000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 142902.0, "quote_volume": 1020.05126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 87861.0, "quote_volume": 627.03899, "trades": 11, "taker_buy_volume": 59006.0, "taker_buy_quote": 421.30284}, {"ts": 1772192280000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 253898.0, "quote_volume": 1807.10767, "trades": 26, "taker_buy_volume": 32862.0, "taker_buy_quote": 234.41956}, {"ts": 1772192340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5615.0, "quote_volume": 39.9788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 29371.0, "quote_volume": 209.41523, "trades": 2, "taker_buy_volume": 29371.0, "taker_buy_quote": 209.41523}, {"ts": 1772192460000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 273450.0, "quote_volume": 1947.23449, "trades": 11, "taker_buy_volume": 67596.0, "taker_buy_quote": 481.55401}, {"ts": 1772192520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12769.0, "quote_volume": 91.04297, "trades": 3, "taker_buy_volume": 12769.0, "taker_buy_quote": 91.04297}, {"ts": 1772192580000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 41661.0, "quote_volume": 297.51299, "trades": 8, "taker_buy_volume": 38773.0, "taker_buy_quote": 276.92155}, {"ts": 1772192640000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 47495.0, "quote_volume": 339.22355, "trades": 9, "taker_buy_volume": 40429.0, "taker_buy_quote": 288.84297}, {"ts": 1772192700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7344.0, "quote_volume": 52.43616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 102510.0, "quote_volume": 732.16253, "trades": 11, "taker_buy_volume": 25079.0, "taker_buy_quote": 179.30519}, {"ts": 1772192820000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 19939.0, "quote_volume": 142.49493, "trades": 7, "taker_buy_volume": 10468.0, "taker_buy_quote": 74.8462}, {"ts": 1772192880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 23923.0, "quote_volume": 171.28467, "trades": 9, "taker_buy_volume": 21058.0, "taker_buy_quote": 150.79992}, {"ts": 1772193000000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 234470.0, "quote_volume": 1676.60016, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00715, "volume": 203805.0, "quote_volume": 1458.66111, "trades": 16, "taker_buy_volume": 136009.0, "taker_buy_quote": 974.31925}, {"ts": 1772193120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10850.0, "quote_volume": 77.5775, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.5775}, {"ts": 1772193180000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 14283.0, "quote_volume": 102.23727, "trades": 8, "taker_buy_volume": 11382.0, "taker_buy_quote": 81.49512}, {"ts": 1772193240000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 59655.0, "quote_volume": 427.59559, "trades": 8, "taker_buy_volume": 56911.0, "taker_buy_quote": 407.94855}, {"ts": 1772193300000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 41550.0, "quote_volume": 297.64128, "trades": 9, "taker_buy_volume": 14328.0, "taker_buy_quote": 102.73176}, {"ts": 1772193360000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 100317.0, "quote_volume": 717.42383, "trades": 10, "taker_buy_volume": 2410.0, "taker_buy_quote": 17.2556}, {"ts": 1772193420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 57882.0, "quote_volume": 414.51702, "trades": 10, "taker_buy_volume": 8190.0, "taker_buy_quote": 58.7223}, {"ts": 1772193480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 549520.0, "quote_volume": 3938.57831, "trades": 66, "taker_buy_volume": 525968.0, "taker_buy_quote": 3769.97483}, {"ts": 1772193600000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 59616.0, "quote_volume": 427.56875, "trades": 8, "taker_buy_volume": 14947.0, "taker_buy_quote": 107.31946}, {"ts": 1772193660000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 411505.0, "quote_volume": 2946.09514, "trades": 48, "taker_buy_volume": 43982.0, "taker_buy_quote": 315.54268}, {"ts": 1772193720000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 343276.0, "quote_volume": 2451.68757, "trades": 48, "taker_buy_volume": 122709.0, "taker_buy_quote": 876.86012}, {"ts": 1772193780000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 81374.0, "quote_volume": 580.59746, "trades": 11, "taker_buy_volume": 71948.0, "taker_buy_quote": 513.48434}, {"ts": 1772193840000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 279845.0, "quote_volume": 2000.10628, "trades": 19, "taker_buy_volume": 257407.0, "taker_buy_quote": 1839.89896}, {"ts": 1772193900000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 215108.0, "quote_volume": 1533.66888, "trades": 38, "taker_buy_volume": 20586.0, "taker_buy_quote": 146.98404}, {"ts": 1772193960000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9576.0, "quote_volume": 68.35113, "trades": 6, "taker_buy_volume": 9576.0, "taker_buy_quote": 68.35113}, {"ts": 1772194020000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 12833.0, "quote_volume": 91.57526, "trades": 5, "taker_buy_volume": 7597.0, "taker_buy_quote": 54.24258}, {"ts": 1772194080000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 14874.0, "quote_volume": 105.9555, "trades": 4, "taker_buy_volume": 5262.0, "taker_buy_quote": 37.51806}, {"ts": 1772194140000, "open": 0.00713, "high": 0.0072, "low": 0.00712, "close": 0.00719, "volume": 1706246.0, "quote_volume": 12244.79218, "trades": 110, "taker_buy_volume": 1496097.0, "taker_buy_quote": 10734.86855}, {"ts": 1772194200000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 36040.0, "quote_volume": 259.08459, "trades": 5, "taker_buy_volume": 31739.0, "taker_buy_quote": 228.20341}, {"ts": 1772194260000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 150271.0, "quote_volume": 1078.16036, "trades": 17, "taker_buy_volume": 95762.0, "taker_buy_quote": 687.4111}, {"ts": 1772194320000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 15926.0, "quote_volume": 114.33477, "trades": 4, "taker_buy_volume": 12591.0, "taker_buy_quote": 90.40338}, {"ts": 1772194380000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 130922.0, "quote_volume": 939.9913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2744.0, "quote_volume": 19.67448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 7237.0, "quote_volume": 51.93257, "trades": 2, "taker_buy_volume": 4328.0, "taker_buy_quote": 31.07504}, {"ts": 1772194560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 10392.0, "quote_volume": 74.5622, "trades": 2, "taker_buy_volume": 5156.0, "taker_buy_quote": 37.02008}, {"ts": 1772194620000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 118904.0, "quote_volume": 852.63617, "trades": 12, "taker_buy_volume": 9449.0, "taker_buy_quote": 67.84382}, {"ts": 1772194680000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 6280.0, "quote_volume": 45.10132, "trades": 3, "taker_buy_volume": 1092.0, "taker_buy_quote": 7.85148}, {"ts": 1772194740000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 48039.0, "quote_volume": 345.27284, "trades": 12, "taker_buy_volume": 28589.0, "taker_buy_quote": 205.62184}, {"ts": 1772194800000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 24724.0, "quote_volume": 178.2305, "trades": 5, "taker_buy_volume": 24724.0, "taker_buy_quote": 178.2305}, {"ts": 1772194860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8018.0, "quote_volume": 57.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 65399.0, "quote_volume": 470.12942, "trades": 11, "taker_buy_volume": 13888.0, "taker_buy_quote": 99.9936}, {"ts": 1772194980000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5005.0, "quote_volume": 35.95673, "trades": 2, "taker_buy_volume": 2083.0, "taker_buy_quote": 14.97677}, {"ts": 1772195040000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 188209.0, "quote_volume": 1349.66739, "trades": 22, "taker_buy_volume": 20000.0, "taker_buy_quote": 143.8}, {"ts": 1772195100000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 24480.0, "quote_volume": 175.38417, "trades": 5, "taker_buy_volume": 10737.0, "taker_buy_quote": 76.98429}, {"ts": 1772195160000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 312022.0, "quote_volume": 2240.15924, "trades": 24, "taker_buy_volume": 272066.0, "taker_buy_quote": 1953.43388}, {"ts": 1772195220000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 58543.0, "quote_volume": 420.3491, "trades": 14, "taker_buy_volume": 44739.0, "taker_buy_quote": 321.37442}, {"ts": 1772195280000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 10829.0, "quote_volume": 77.76725, "trades": 3, "taker_buy_volume": 1503.0, "taker_buy_quote": 10.80657}, {"ts": 1772195340000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 32338.0, "quote_volume": 232.51074, "trades": 7, "taker_buy_volume": 21053.0, "taker_buy_quote": 151.48444}, {"ts": 1772195400000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 67587.0, "quote_volume": 485.03712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 53430.0, "quote_volume": 383.59996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5323.0, "quote_volume": 38.21914, "trades": 4, "taker_buy_volume": 2413.0, "taker_buy_quote": 17.32534}, {"ts": 1772195580000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 124086.0, "quote_volume": 891.71614, "trades": 12, "taker_buy_volume": 98602.0, "taker_buy_quote": 708.79758}, {"ts": 1772195640000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 41617.0, "quote_volume": 299.4517, "trades": 8, "taker_buy_volume": 36248.0, "taker_buy_quote": 260.87341}, {"ts": 1772195700000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 86594.0, "quote_volume": 622.27954, "trades": 10, "taker_buy_volume": 1122.0, "taker_buy_quote": 8.06718}, {"ts": 1772195760000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 87736.0, "quote_volume": 629.07843, "trades": 10, "taker_buy_volume": 23569.0, "taker_buy_quote": 169.00104}, {"ts": 1772195820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 67544.0, "quote_volume": 484.29048, "trades": 9, "taker_buy_volume": 9449.0, "taker_buy_quote": 67.74933}, {"ts": 1772195880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 7424.0, "quote_volume": 53.23008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 15478.0, "quote_volume": 111.00312, "trades": 7, "taker_buy_volume": 2586.0, "taker_buy_quote": 18.56748}, {"ts": 1772196060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 17334.0, "quote_volume": 124.28478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2913.0, "quote_volume": 20.88621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 40138.0, "quote_volume": 287.78173, "trades": 6, "taker_buy_volume": 25292.0, "taker_buy_quote": 181.48437}, {"ts": 1772196240000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 11178.0, "quote_volume": 80.11724, "trades": 3, "taker_buy_volume": 3582.0, "taker_buy_quote": 25.68294}, {"ts": 1772196300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 38461.0, "quote_volume": 275.38076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 77065.0, "quote_volume": 551.01475, "trades": 9, "taker_buy_volume": 11219.0, "taker_buy_quote": 80.21585}, {"ts": 1772196420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 32059.0, "quote_volume": 229.22185, "trades": 7, "taker_buy_volume": 32059.0, "taker_buy_quote": 229.22185}, {"ts": 1772196480000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 99500.0, "quote_volume": 711.57345, "trades": 11, "taker_buy_volume": 91164.0, "taker_buy_quote": 652.0252}, {"ts": 1772196540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4552.0, "quote_volume": 32.5468, "trades": 1, "taker_buy_volume": 4552.0, "taker_buy_quote": 32.5468}, {"ts": 1772196600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 40563.0, "quote_volume": 289.61982, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6085.0, "quote_volume": 43.50775, "trades": 2, "taker_buy_volume": 6085.0, "taker_buy_quote": 43.50775}, {"ts": 1772196720000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 50264.0, "quote_volume": 359.60416, "trades": 10, "taker_buy_volume": 40752.0, "taker_buy_quote": 291.59336}, {"ts": 1772196780000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 7032.0, "quote_volume": 50.32832, "trades": 3, "taker_buy_volume": 4952.0, "taker_buy_quote": 35.45632}, {"ts": 1772196840000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 22703.0, "quote_volume": 162.67498, "trades": 6, "taker_buy_volume": 19789.0, "taker_buy_quote": 141.81074}, {"ts": 1772196900000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 222381.0, "quote_volume": 1593.65854, "trades": 21, "taker_buy_volume": 139200.0, "taker_buy_quote": 998.03664}, {"ts": 1772196960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2906.0, "quote_volume": 20.80696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2744.0, "quote_volume": 19.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6848.0, "quote_volume": 49.00256, "trades": 3, "taker_buy_volume": 3936.0, "taker_buy_quote": 28.18176}, {"ts": 1772197140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1372.0, "quote_volume": 9.83724, "trades": 1, "taker_buy_volume": 1372.0, "taker_buy_quote": 9.83724}, {"ts": 1772197200000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 101404.0, "quote_volume": 728.63071, "trades": 10, "taker_buy_volume": 82164.0, "taker_buy_quote": 590.65095}, {"ts": 1772197260000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 23173.0, "quote_volume": 166.39641, "trades": 6, "taker_buy_volume": 12457.0, "taker_buy_quote": 89.51313}, {"ts": 1772197320000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 210076.0, "quote_volume": 1511.24883, "trades": 20, "taker_buy_volume": 192517.0, "taker_buy_quote": 1385.20236}, {"ts": 1772197380000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 86474.0, "quote_volume": 622.85134, "trades": 17, "taker_buy_volume": 62984.0, "taker_buy_quote": 453.77539}, {"ts": 1772197440000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 506758.0, "quote_volume": 3663.09953, "trades": 56, "taker_buy_volume": 291702.0, "taker_buy_quote": 2109.49848}, {"ts": 1772197500000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 161476.0, "quote_volume": 1168.23286, "trades": 21, "taker_buy_volume": 113162.0, "taker_buy_quote": 819.40578}, {"ts": 1772197560000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 31203.0, "quote_volume": 225.36737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 53765.0, "quote_volume": 388.58575, "trades": 8, "taker_buy_volume": 24646.0, "taker_buy_quote": 178.32485}, {"ts": 1772197680000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 29580.0, "quote_volume": 213.5386, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 73644.0, "quote_volume": 531.56571, "trades": 10, "taker_buy_volume": 42564.0, "taker_buy_quote": 307.31208}, {"ts": 1772197800000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 23334.0, "quote_volume": 168.29296, "trades": 6, "taker_buy_volume": 5482.0, "taker_buy_quote": 39.58004}, {"ts": 1772197860000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 123861.0, "quote_volume": 895.02505, "trades": 15, "taker_buy_volume": 106622.0, "taker_buy_quote": 770.55947}, {"ts": 1772197920000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 9288.0, "quote_volume": 66.99411, "trades": 4, "taker_buy_volume": 2763.0, "taker_buy_quote": 19.94886}, {"ts": 1772197980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 514285.0, "quote_volume": 3709.04547, "trades": 17, "taker_buy_volume": 118193.0, "taker_buy_quote": 853.22215}, {"ts": 1772198100000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 27560.0, "quote_volume": 199.03686, "trades": 6, "taker_buy_volume": 23745.0, "taker_buy_quote": 171.53071}, {"ts": 1772198160000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 5176.0, "quote_volume": 37.39348, "trades": 2, "taker_buy_volume": 2276.0, "taker_buy_quote": 16.45548}, {"ts": 1772198220000, "open": 0.00722, "high": 0.00727, "low": 0.00722, "close": 0.00725, "volume": 566524.0, "quote_volume": 4111.78808, "trades": 52, "taker_buy_volume": 274294.0, "taker_buy_quote": 1991.10082}, {"ts": 1772198280000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 67563.0, "quote_volume": 489.32844, "trades": 11, "taker_buy_volume": 22532.0, "taker_buy_quote": 163.33269}, {"ts": 1772198340000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 17073.0, "quote_volume": 123.75225, "trades": 3, "taker_buy_volume": 10927.0, "taker_buy_quote": 79.25521}, {"ts": 1772198400000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 108183.0, "quote_volume": 785.53065, "trades": 12, "taker_buy_volume": 14246.0, "taker_buy_quote": 103.54803}, {"ts": 1772198460000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 47153.0, "quote_volume": 341.57478, "trades": 7, "taker_buy_volume": 18706.0, "taker_buy_quote": 135.6185}, {"ts": 1772198520000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 53775.0, "quote_volume": 389.8398, "trades": 6, "taker_buy_volume": 50880.0, "taker_buy_quote": 368.88}, {"ts": 1772198580000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 81193.0, "quote_volume": 588.62181, "trades": 9, "taker_buy_volume": 78449.0, "taker_buy_quote": 568.75525}, {"ts": 1772198640000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 10071.0, "quote_volume": 72.88491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 169603.0, "quote_volume": 1228.94089, "trades": 19, "taker_buy_volume": 165051.0, "taker_buy_quote": 1195.98441}, {"ts": 1772198760000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 13628.0, "quote_volume": 98.71649, "trades": 4, "taker_buy_volume": 4977.0, "taker_buy_quote": 36.08325}, {"ts": 1772198820000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 6676.0, "quote_volume": 48.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 234805.0, "quote_volume": 1701.86664, "trades": 24, "taker_buy_volume": 206519.0, "taker_buy_quote": 1497.35886}, {"ts": 1772198940000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 413076.0, "quote_volume": 2998.35006, "trades": 22, "taker_buy_volume": 45125.0, "taker_buy_quote": 327.80531}, {"ts": 1772199000000, "open": 0.00725, "high": 0.00725, "low": 0.0072, "close": 0.00722, "volume": 527831.0, "quote_volume": 3816.2721, "trades": 39, "taker_buy_volume": 107379.0, "taker_buy_quote": 774.04258}, {"ts": 1772199060000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 83240.0, "quote_volume": 601.49272, "trades": 11, "taker_buy_volume": 71942.0, "taker_buy_quote": 519.9789}, {"ts": 1772199120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 98248.0, "quote_volume": 709.35056, "trades": 4, "taker_buy_volume": 77580.0, "taker_buy_quote": 560.1276}, {"ts": 1772199180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 35828.0, "quote_volume": 258.67816, "trades": 5, "taker_buy_volume": 33084.0, "taker_buy_quote": 238.86648}, {"ts": 1772199240000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 10613.0, "quote_volume": 76.59706, "trades": 3, "taker_buy_volume": 950.0, "taker_buy_quote": 6.859}, {"ts": 1772199300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7325.0, "quote_volume": 52.8865, "trades": 1, "taker_buy_volume": 7325.0, "taker_buy_quote": 52.8865}, {"ts": 1772199360000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 129074.0, "quote_volume": 928.7528, "trades": 7, "taker_buy_volume": 67449.0, "taker_buy_quote": 485.6328}, {"ts": 1772199420000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 137121.0, "quote_volume": 986.13789, "trades": 8, "taker_buy_volume": 74846.0, "taker_buy_quote": 538.8912}, {"ts": 1772199480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5967.0, "quote_volume": 43.02207, "trades": 4, "taker_buy_volume": 3063.0, "taker_buy_quote": 22.08423}, {"ts": 1772199540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2744.0, "quote_volume": 19.78424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 9597.0, "quote_volume": 69.2615, "trades": 3, "taker_buy_volume": 1709.0, "taker_buy_quote": 12.33898}, {"ts": 1772199660000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 32989.0, "quote_volume": 238.36182, "trades": 7, "taker_buy_volume": 29343.0, "taker_buy_quote": 212.0377}, {"ts": 1772199720000, "open": 0.00722, "high": 0.00725, "low": 0.00721, "close": 0.00725, "volume": 431059.0, "quote_volume": 3117.4704, "trades": 45, "taker_buy_volume": 373918.0, "taker_buy_quote": 2705.28445}, {"ts": 1772199780000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 55877.0, "quote_volume": 405.05383, "trades": 5, "taker_buy_volume": 50435.0, "taker_buy_quote": 365.65375}, {"ts": 1772199840000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 13188.0, "quote_volume": 95.55637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4338.0, "quote_volume": 31.40712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8846.0, "quote_volume": 64.04504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 140404.0, "quote_volume": 1018.82466, "trades": 18, "taker_buy_volume": 135781.0, "taker_buy_quote": 985.35414}, {"ts": 1772200080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8909.0, "quote_volume": 64.67934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 8412.0, "quote_volume": 61.09262, "trades": 3, "taker_buy_volume": 1384.0, "taker_buy_quote": 10.06168}, {"ts": 1772200200000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 334448.0, "quote_volume": 2432.62285, "trades": 22, "taker_buy_volume": 107630.0, "taker_buy_quote": 783.2679}, {"ts": 1772200260000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 194406.0, "quote_volume": 1418.68271, "trades": 20, "taker_buy_volume": 127978.0, "taker_buy_quote": 934.13322}, {"ts": 1772200320000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 13140.0, "quote_volume": 95.89281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 60377.0, "quote_volume": 441.14053, "trades": 7, "taker_buy_volume": 38843.0, "taker_buy_quote": 283.94233}, {"ts": 1772200440000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 198501.0, "quote_volume": 1450.68201, "trades": 25, "taker_buy_volume": 97958.0, "taker_buy_quote": 716.60592}, {"ts": 1772200500000, "open": 0.0073, "high": 0.0073, "low": 0.00727, "close": 0.00727, "volume": 159429.0, "quote_volume": 1161.796, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 47939.0, "quote_volume": 349.25941, "trades": 9, "taker_buy_volume": 1907.0, "taker_buy_quote": 13.9211}, {"ts": 1772200620000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 26175.0, "quote_volume": 190.36865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 12396.0, "quote_volume": 90.09124, "trades": 6, "taker_buy_volume": 2140.0, "taker_buy_quote": 15.5578}, {"ts": 1772200740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2122.0, "quote_volume": 15.40572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 295079.0, "quote_volume": 2149.90997, "trades": 60, "taker_buy_volume": 287999.0, "taker_buy_quote": 2098.50917}, {"ts": 1772200860000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 2147774.0, "quote_volume": 15696.85263, "trades": 30, "taker_buy_volume": 329215.0, "taker_buy_quote": 2403.79452}, {"ts": 1772200920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2866.0, "quote_volume": 20.86448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2768.0, "quote_volume": 20.12336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2912.0, "quote_volume": 21.17024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 12141.0, "quote_volume": 88.30161, "trades": 5, "taker_buy_volume": 3654.0, "taker_buy_quote": 26.60112}, {"ts": 1772201160000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 11010.0, "quote_volume": 80.12383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 7216.0, "quote_volume": 52.4242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2869.0, "quote_volume": 20.82894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 1366834.0, "quote_volume": 9910.49275, "trades": 32, "taker_buy_volume": 1136705.0, "taker_buy_quote": 8241.40725}, {"ts": 1772201400000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 828407.0, "quote_volume": 5982.02924, "trades": 32, "taker_buy_volume": 566003.0, "taker_buy_quote": 4086.54166}, {"ts": 1772201460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 18000.0, "quote_volume": 130.5, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 130.5}, {"ts": 1772201520000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 34064.0, "quote_volume": 246.62262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 9471.0, "quote_volume": 68.60804, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.55}, {"ts": 1772201700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 17094.0, "quote_volume": 123.9315, "trades": 3, "taker_buy_volume": 17094.0, "taker_buy_quote": 123.9315}, {"ts": 1772201760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7887.0, "quote_volume": 57.10188, "trades": 2, "taker_buy_volume": 4972.0, "taker_buy_quote": 35.99728}, {"ts": 1772201820000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 5875.0, "quote_volume": 42.50732, "trades": 2, "taker_buy_volume": 3107.0, "taker_buy_quote": 22.49468}, {"ts": 1772201880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2904.0, "quote_volume": 20.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 122615.0, "quote_volume": 887.7326, "trades": 16, "taker_buy_volume": 122615.0, "taker_buy_quote": 887.7326}, {"ts": 1772202000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2889.0, "quote_volume": 20.88747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 25101.0, "quote_volume": 181.72377, "trades": 5, "taker_buy_volume": 22333.0, "taker_buy_quote": 161.71113}, {"ts": 1772202120000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 310707.0, "quote_volume": 2240.97062, "trades": 17, "taker_buy_volume": 19833.0, "taker_buy_quote": 142.99593}, {"ts": 1772202180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2768.0, "quote_volume": 19.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2916.0, "quote_volume": 20.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 9032.0, "quote_volume": 65.00931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5659.0, "quote_volume": 40.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9235.0, "quote_volume": 66.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 40233.0, "quote_volume": 289.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 100122.0, "quote_volume": 721.85064, "trades": 11, "taker_buy_volume": 97224.0, "taker_buy_quote": 700.98504}, {"ts": 1772202660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 112117.0, "quote_volume": 807.2424, "trades": 19, "taker_buy_volume": 5000.0, "taker_buy_quote": 36.0}, {"ts": 1772202720000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 30272.0, "quote_volume": 217.70514, "trades": 4, "taker_buy_volume": 16165.0, "taker_buy_quote": 116.27581}, {"ts": 1772202780000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 100516.0, "quote_volume": 722.0359, "trades": 15, "taker_buy_volume": 33102.0, "taker_buy_quote": 238.00338}, {"ts": 1772202840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 43692.0, "quote_volume": 313.70856, "trades": 24, "taker_buy_volume": 7147.0, "taker_buy_quote": 51.31546}, {"ts": 1772202900000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 72367.0, "quote_volume": 520.26076, "trades": 20, "taker_buy_volume": 66570.0, "taker_buy_quote": 478.6383}, {"ts": 1772202960000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 120646.0, "quote_volume": 869.69049, "trades": 25, "taker_buy_volume": 120646.0, "taker_buy_quote": 869.69049}, {"ts": 1772203020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1480.0, "quote_volume": 10.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 33756.0, "quote_volume": 243.99947, "trades": 5, "taker_buy_volume": 30988.0, "taker_buy_quote": 224.01451}, {"ts": 1772203140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4447.0, "quote_volume": 32.15181, "trades": 2, "taker_buy_volume": 4447.0, "taker_buy_quote": 32.15181}, {"ts": 1772203200000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 26468.0, "quote_volume": 191.3926, "trades": 4, "taker_buy_volume": 26468.0, "taker_buy_quote": 191.3926}, {"ts": 1772203260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10365.0, "quote_volume": 74.8353, "trades": 2, "taker_buy_volume": 7597.0, "taker_buy_quote": 54.85034}, {"ts": 1772203320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 47347.0, "quote_volume": 341.37187, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.12729}, {"ts": 1772203380000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 9168.0, "quote_volume": 66.10728, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.27}, {"ts": 1772203440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 199358.0, "quote_volume": 1439.4601, "trades": 15, "taker_buy_volume": 159272.0, "taker_buy_quote": 1150.03918}, {"ts": 1772203560000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 12603.0, "quote_volume": 90.88147, "trades": 4, "taker_buy_volume": 12603.0, "taker_buy_quote": 90.88147}, {"ts": 1772203620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2892.0, "quote_volume": 20.85132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 45223.0, "quote_volume": 326.71488, "trades": 8, "taker_buy_volume": 42455.0, "taker_buy_quote": 306.7576}, {"ts": 1772203740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4120.0, "quote_volume": 29.7876, "trades": 2, "taker_buy_volume": 2209.0, "taker_buy_quote": 15.97107}, {"ts": 1772203800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 12772.0, "quote_volume": 92.28467, "trades": 5, "taker_buy_volume": 7083.0, "taker_buy_quote": 51.21009}, {"ts": 1772203920000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 144524.0, "quote_volume": 1041.04063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 5655.0, "quote_volume": 40.68832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 64146.0, "quote_volume": 460.89887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2768.0, "quote_volume": 19.90192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 28261.0, "quote_volume": 203.13836, "trades": 5, "taker_buy_volume": 11219.0, "taker_buy_quote": 80.66461}, {"ts": 1772204280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2768.0, "quote_volume": 19.90192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 19763.0, "quote_volume": 142.2936, "trades": 3, "taker_buy_volume": 16853.0, "taker_buy_quote": 121.3416}, {"ts": 1772204400000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 155049.0, "quote_volume": 1117.13839, "trades": 21, "taker_buy_volume": 114685.0, "taker_buy_quote": 826.80904}, {"ts": 1772204460000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 20176.0, "quote_volume": 145.52982, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.436}, {"ts": 1772204520000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 67154.0, "quote_volume": 484.80955, "trades": 20, "taker_buy_volume": 63624.0, "taker_buy_quote": 459.35063}, {"ts": 1772204580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8835.0, "quote_volume": 63.70035, "trades": 4, "taker_buy_volume": 7208.0, "taker_buy_quote": 51.96968}, {"ts": 1772204640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 39383.0, "quote_volume": 283.95143, "trades": 6, "taker_buy_volume": 32880.0, "taker_buy_quote": 237.0648}, {"ts": 1772204700000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 62957.0, "quote_volume": 454.81984, "trades": 13, "taker_buy_volume": 27730.0, "taker_buy_quote": 200.46156}, {"ts": 1772204760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10321.0, "quote_volume": 74.51762, "trades": 1, "taker_buy_volume": 10321.0, "taker_buy_quote": 74.51762}, {"ts": 1772204820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5658.0, "quote_volume": 40.79418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1072.0, "quote_volume": 7.72912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 7966.0, "quote_volume": 57.4855, "trades": 3, "taker_buy_volume": 5064.0, "taker_buy_quote": 36.56208}, {"ts": 1772205000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5658.0, "quote_volume": 40.79418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 47000.0, "quote_volume": 338.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 168179.0, "quote_volume": 1209.97563, "trades": 32, "taker_buy_volume": 33861.0, "taker_buy_quote": 243.67794}, {"ts": 1772205240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 50664.0, "quote_volume": 364.26253, "trades": 7, "taker_buy_volume": 1163.0, "taker_buy_quote": 8.35034}, {"ts": 1772205300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9245.0, "quote_volume": 66.3791, "trades": 3, "taker_buy_volume": 6356.0, "taker_buy_quote": 45.63608}, {"ts": 1772205360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5078.0, "quote_volume": 36.51082, "trades": 1, "taker_buy_volume": 5078.0, "taker_buy_quote": 36.51082}, {"ts": 1772205420000, "open": 0.00717, "high": 0.00717, "low": 0.00711, "close": 0.00712, "volume": 1683614.0, "quote_volume": 12012.2359, "trades": 169, "taker_buy_volume": 341451.0, "taker_buy_quote": 2435.23229}, {"ts": 1772205480000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 328681.0, "quote_volume": 2341.75927, "trades": 23, "taker_buy_volume": 324366.0, "taker_buy_quote": 2311.03647}, {"ts": 1772205540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6958.0, "quote_volume": 49.54096, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 9.256}, {"ts": 1772205600000, "open": 0.00711, "high": 0.00711, "low": 0.00706, "close": 0.00708, "volume": 823360.0, "quote_volume": 5834.96071, "trades": 87, "taker_buy_volume": 90458.0, "taker_buy_quote": 640.63884}, {"ts": 1772205660000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 82930.0, "quote_volume": 588.0834, "trades": 13, "taker_buy_volume": 72973.0, "taker_buy_quote": 517.51732}, {"ts": 1772205720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16527.0, "quote_volume": 117.01116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 266030.0, "quote_volume": 1883.69505, "trades": 11, "taker_buy_volume": 249745.0, "taker_buy_quote": 1768.39725}, {"ts": 1772205840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10053.0, "quote_volume": 71.17524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2768.0, "quote_volume": 19.59744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 21818.0, "quote_volume": 154.76627, "trades": 5, "taker_buy_volume": 18946.0, "taker_buy_quote": 134.40379}, {"ts": 1772206080000, "open": 0.00709, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 443135.0, "quote_volume": 3143.74786, "trades": 31, "taker_buy_volume": 237553.0, "taker_buy_quote": 1687.80546}, {"ts": 1772206140000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 54645.0, "quote_volume": 388.70312, "trades": 9, "taker_buy_volume": 42872.0, "taker_buy_quote": 305.11482}, {"ts": 1772206200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 60928.0, "quote_volume": 432.5888, "trades": 7, "taker_buy_volume": 22438.0, "taker_buy_quote": 159.3098}, {"ts": 1772206320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7925.0, "quote_volume": 56.18825, "trades": 2, "taker_buy_volume": 5157.0, "taker_buy_quote": 36.56313}, {"ts": 1772206380000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9088.0, "quote_volume": 64.49588, "trades": 3, "taker_buy_volume": 6196.0, "taker_buy_quote": 43.9916}, {"ts": 1772206440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4623.0, "quote_volume": 32.8233, "trades": 4, "taker_buy_volume": 4623.0, "taker_buy_quote": 32.8233}, {"ts": 1772206500000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 44640.0, "quote_volume": 316.82776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 60091.0, "quote_volume": 426.04519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2922.0, "quote_volume": 20.71698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 10758.0, "quote_volume": 76.44849, "trades": 5, "taker_buy_volume": 9812.0, "taker_buy_quote": 69.72243}, {"ts": 1772206740000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6164.0, "quote_volume": 43.79714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1837.0, "quote_volume": 13.0427, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.0427}, {"ts": 1772206860000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 545006.0, "quote_volume": 3869.48197, "trades": 22, "taker_buy_volume": 456050.0, "taker_buy_quote": 3237.96203}, {"ts": 1772206920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 1231532.0, "quote_volume": 8757.54434, "trades": 52, "taker_buy_volume": 1206456.0, "taker_buy_quote": 8579.25398}, {"ts": 1772207040000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 239904.0, "quote_volume": 1705.8807, "trades": 28, "taker_buy_volume": 34747.0, "taker_buy_quote": 247.28645}, {"ts": 1772207100000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 834175.0, "quote_volume": 5930.85822, "trades": 33, "taker_buy_volume": 697648.0, "taker_buy_quote": 4960.15125}, {"ts": 1772207160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 472237.0, "quote_volume": 3358.57688, "trades": 12, "taker_buy_volume": 466576.0, "taker_buy_quote": 3318.38378}, {"ts": 1772207280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 348464.0, "quote_volume": 2475.84243, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5676.0, "quote_volume": 40.2996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 99443.0, "quote_volume": 706.09719, "trades": 25, "taker_buy_volume": 16408.0, "taker_buy_quote": 116.54869}, {"ts": 1772207460000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 68668.0, "quote_volume": 488.70834, "trades": 12, "taker_buy_volume": 65797.0, "taker_buy_quote": 468.29553}, {"ts": 1772207520000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 69644.0, "quote_volume": 495.73925, "trades": 4, "taker_buy_volume": 69644.0, "taker_buy_quote": 495.73925}, {"ts": 1772207580000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 370665.0, "quote_volume": 2639.33027, "trades": 7, "taker_buy_volume": 367774.0, "taker_buy_quote": 2618.77526}, {"ts": 1772207640000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 31720.0, "quote_volume": 225.93923, "trades": 7, "taker_buy_volume": 18566.0, "taker_buy_quote": 132.28275}, {"ts": 1772207700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12160.0, "quote_volume": 86.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2768.0, "quote_volume": 19.70816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 14127.0, "quote_volume": 100.58424, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 79.87928}, {"ts": 1772207880000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 76689.0, "quote_volume": 547.57826, "trades": 12, "taker_buy_volume": 73921.0, "taker_buy_quote": 527.8701}, {"ts": 1772207940000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 3925.0, "quote_volume": 28.0346, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 7.2215}, {"ts": 1772208000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 24837.0, "quote_volume": 177.58455, "trades": 5, "taker_buy_volume": 10119.0, "taker_buy_quote": 72.35085}, {"ts": 1772208060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 118477.0, "quote_volume": 847.46666, "trades": 15, "taker_buy_volume": 28153.0, "taker_buy_quote": 201.36959}, {"ts": 1772208120000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 79769.0, "quote_volume": 570.42792, "trades": 10, "taker_buy_volume": 42987.0, "taker_buy_quote": 307.43662}, {"ts": 1772208180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10002.0, "quote_volume": 71.5143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 214948.0, "quote_volume": 1541.06209, "trades": 21, "taker_buy_volume": 201605.0, "taker_buy_quote": 1445.42302}, {"ts": 1772208300000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 159688.0, "quote_volume": 1142.41044, "trades": 14, "taker_buy_volume": 697.0, "taker_buy_quote": 4.99749}, {"ts": 1772208360000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 162640.0, "quote_volume": 1161.67136, "trades": 14, "taker_buy_volume": 109060.0, "taker_buy_quote": 779.11016}, {"ts": 1772208420000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5038.0, "quote_volume": 36.03375, "trades": 3, "taker_buy_volume": 1205.0, "taker_buy_quote": 8.6278}, {"ts": 1772208480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3692.0, "quote_volume": 26.3978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 1062541.0, "quote_volume": 7585.37132, "trades": 27, "taker_buy_volume": 784.0, "taker_buy_quote": 5.6056}, {"ts": 1772208600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8086.0, "quote_volume": 57.54318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5681.0, "quote_volume": 40.3351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 40642.0, "quote_volume": 289.37104, "trades": 4, "taker_buy_volume": 40642.0, "taker_buy_quote": 289.37104}, {"ts": 1772208900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2895.0, "quote_volume": 20.58345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13070.0, "quote_volume": 92.9277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 18036.0, "quote_volume": 128.48062, "trades": 6, "taker_buy_volume": 15135.0, "taker_buy_quote": 107.85451}, {"ts": 1772209080000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 58479.0, "quote_volume": 416.14631, "trades": 12, "taker_buy_volume": 36062.0, "taker_buy_quote": 256.76144}, {"ts": 1772209140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15328.0, "quote_volume": 108.98208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5085.0, "quote_volume": 36.15435, "trades": 2, "taker_buy_volume": 5085.0, "taker_buy_quote": 36.15435}, {"ts": 1772209260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2869.0, "quote_volume": 20.3699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2768.0, "quote_volume": 19.6528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 95178.0, "quote_volume": 677.00436, "trades": 12, "taker_buy_volume": 68528.0, "taker_buy_quote": 487.67717}, {"ts": 1772209440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 53559.0, "quote_volume": 381.34008, "trades": 6, "taker_buy_volume": 53559.0, "taker_buy_quote": 381.34008}, {"ts": 1772209500000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 648220.0, "quote_volume": 4615.80938, "trades": 25, "taker_buy_volume": 645325.0, "taker_buy_quote": 4595.22593}, {"ts": 1772209560000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 144430.0, "quote_volume": 1031.26041, "trades": 25, "taker_buy_volume": 128720.0, "taker_buy_quote": 919.09101}, {"ts": 1772209620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2874.0, "quote_volume": 20.49162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2768.0, "quote_volume": 19.73584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 21219.0, "quote_volume": 151.49479, "trades": 4, "taker_buy_volume": 18341.0, "taker_buy_quote": 130.97465}, {"ts": 1772209800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2768.0, "quote_volume": 19.76352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 21687.0, "quote_volume": 154.81636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 35949.0, "quote_volume": 256.70264, "trades": 8, "taker_buy_volume": 35949.0, "taker_buy_quote": 256.70264}, {"ts": 1772209980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2869.0, "quote_volume": 20.48466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4268.0, "quote_volume": 30.5162, "trades": 4, "taker_buy_volume": 4268.0, "taker_buy_quote": 30.5162}, {"ts": 1772210100000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 28976.0, "quote_volume": 207.14975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 24363.0, "quote_volume": 173.95182, "trades": 6, "taker_buy_volume": 1474.0, "taker_buy_quote": 10.52436}, {"ts": 1772210220000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 3700.0, "quote_volume": 26.38933, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 5.94762}, {"ts": 1772210280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 30867.0, "quote_volume": 220.39038, "trades": 7, "taker_buy_volume": 5638.0, "taker_buy_quote": 40.25532}, {"ts": 1772210340000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 62680.0, "quote_volume": 446.81265, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4130.0, "quote_volume": 29.4469, "trades": 1, "taker_buy_volume": 4130.0, "taker_buy_quote": 29.4469}, {"ts": 1772210460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2871.0, "quote_volume": 20.47023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 26865.0, "quote_volume": 191.25112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5045.0, "quote_volume": 35.86995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2768.0, "quote_volume": 19.68048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 4605.0, "quote_volume": 32.75875, "trades": 2, "taker_buy_volume": 1720.0, "taker_buy_quote": 12.2464}, {"ts": 1772210760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5656.0, "quote_volume": 40.21416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1061.0, "quote_volume": 7.54371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7255.0, "quote_volume": 51.5105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 43353.0, "quote_volume": 307.8063, "trades": 7, "taker_buy_volume": 11219.0, "taker_buy_quote": 79.6549}, {"ts": 1772211120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2768.0, "quote_volume": 19.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 97302.0, "quote_volume": 691.28428, "trades": 13, "taker_buy_volume": 22052.0, "taker_buy_quote": 156.78972}, {"ts": 1772211240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5650.0, "quote_volume": 40.1715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2878.0, "quote_volume": 20.46258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10581.0, "quote_volume": 75.23091, "trades": 2, "taker_buy_volume": 5156.0, "taker_buy_quote": 36.65916}, {"ts": 1772211480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5689.0, "quote_volume": 40.3919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 61883.0, "quote_volume": 439.12712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.0071, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 177433.0, "quote_volume": 1259.95065, "trades": 16, "taker_buy_volume": 18086.0, "taker_buy_quote": 128.75848}, {"ts": 1772211660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 31819.0, "quote_volume": 226.23309, "trades": 6, "taker_buy_volume": 31819.0, "taker_buy_quote": 226.23309}, {"ts": 1772211720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5663.0, "quote_volume": 40.2073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 22669.0, "quote_volume": 161.17659, "trades": 4, "taker_buy_volume": 22669.0, "taker_buy_quote": 161.17659}, {"ts": 1772211840000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8126.0, "quote_volume": 57.71716, "trades": 6, "taker_buy_volume": 2256.0, "taker_buy_quote": 16.04016}, {"ts": 1772211900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 37007.0, "quote_volume": 262.7497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 17373.0, "quote_volume": 123.14563, "trades": 4, "taker_buy_volume": 14479.0, "taker_buy_quote": 102.65611}, {"ts": 1772212020000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 257797.0, "quote_volume": 1826.1422, "trades": 16, "taker_buy_volume": 12064.0, "taker_buy_quote": 85.53376}, {"ts": 1772212080000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 23585.0, "quote_volume": 167.18872, "trades": 4, "taker_buy_volume": 20692.0, "taker_buy_quote": 146.70628}, {"ts": 1772212140000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 8143.0, "quote_volume": 57.70619, "trades": 2, "taker_buy_volume": 5375.0, "taker_buy_quote": 38.10875}, {"ts": 1772212200000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 23916.0, "quote_volume": 169.2966, "trades": 7, "taker_buy_volume": 5055.0, "taker_buy_quote": 35.7894}, {"ts": 1772212260000, "open": 0.00707, "high": 0.00713, "low": 0.00704, "close": 0.00711, "volume": 1899819.0, "quote_volume": 13451.5942, "trades": 145, "taker_buy_volume": 1053180.0, "taker_buy_quote": 7466.19773}, {"ts": 1772212320000, "open": 0.00711, "high": 0.00716, "low": 0.00711, "close": 0.00714, "volume": 508471.0, "quote_volume": 3630.07769, "trades": 59, "taker_buy_volume": 450808.0, "taker_buy_quote": 3218.66783}, {"ts": 1772212380000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 71470.0, "quote_volume": 509.64709, "trades": 7, "taker_buy_volume": 10170.0, "taker_buy_quote": 72.7155}, {"ts": 1772212440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5654.0, "quote_volume": 40.31302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 84482.0, "quote_volume": 601.72666, "trades": 8, "taker_buy_volume": 21482.0, "taker_buy_quote": 153.16666}, {"ts": 1772212560000, "open": 0.00714, "high": 0.00722, "low": 0.00714, "close": 0.00716, "volume": 1180244.0, "quote_volume": 8478.47532, "trades": 105, "taker_buy_volume": 896593.0, "taker_buy_quote": 6439.90795}, {"ts": 1772212620000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 103278.0, "quote_volume": 742.17613, "trades": 18, "taker_buy_volume": 36866.0, "taker_buy_quote": 264.93364}, {"ts": 1772212680000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 390174.0, "quote_volume": 2808.06059, "trades": 17, "taker_buy_volume": 362515.0, "taker_buy_quote": 2609.49811}, {"ts": 1772212740000, "open": 0.00719, "high": 0.00719, "low": 0.00709, "close": 0.00712, "volume": 3826554.0, "quote_volume": 27341.49218, "trades": 226, "taker_buy_volume": 617794.0, "taker_buy_quote": 4399.60061}, {"ts": 1772212800000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 18222.0, "quote_volume": 129.6218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 581726.0, "quote_volume": 4149.12397, "trades": 27, "taker_buy_volume": 581726.0, "taker_buy_quote": 4149.12397}, {"ts": 1772212920000, "open": 0.00711, "high": 0.00711, "low": 0.00704, "close": 0.00707, "volume": 1596214.0, "quote_volume": 11296.54984, "trades": 87, "taker_buy_volume": 256686.0, "taker_buy_quote": 1812.85303}, {"ts": 1772212980000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 145090.0, "quote_volume": 1026.14942, "trades": 22, "taker_buy_volume": 117503.0, "taker_buy_quote": 831.37303}, {"ts": 1772213040000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 112985.0, "quote_volume": 798.50943, "trades": 14, "taker_buy_volume": 26915.0, "taker_buy_quote": 190.47078}, {"ts": 1772213100000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 117948.0, "quote_volume": 830.55113, "trades": 13, "taker_buy_volume": 4251.0, "taker_buy_quote": 30.01206}, {"ts": 1772213160000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 818958.0, "quote_volume": 5765.37187, "trades": 33, "taker_buy_volume": 570969.0, "taker_buy_quote": 4020.2856}, {"ts": 1772213220000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 382882.0, "quote_volume": 2697.37644, "trades": 19, "taker_buy_volume": 85905.0, "taker_buy_quote": 606.05165}, {"ts": 1772213280000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 6727.0, "quote_volume": 47.43576, "trades": 3, "taker_buy_volume": 1041.0, "taker_buy_quote": 7.34946}, {"ts": 1772213340000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 92913.0, "quote_volume": 655.62049, "trades": 9, "taker_buy_volume": 69603.0, "taker_buy_quote": 491.28499}, {"ts": 1772213400000, "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 286259.0, "quote_volume": 2014.60868, "trades": 23, "taker_buy_volume": 30735.0, "taker_buy_quote": 216.85573}, {"ts": 1772213460000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 25460.0, "quote_volume": 179.39124, "trades": 4, "taker_buy_volume": 25460.0, "taker_buy_quote": 179.39124}, {"ts": 1772213520000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8048.0, "quote_volume": 56.71072, "trades": 3, "taker_buy_volume": 2414.0, "taker_buy_quote": 17.0187}, {"ts": 1772213580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 63816.0, "quote_volume": 450.64929, "trades": 9, "taker_buy_volume": 1384.0, "taker_buy_quote": 9.78488}, {"ts": 1772213700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12217.0, "quote_volume": 86.25202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 87582.0, "quote_volume": 618.01937, "trades": 9, "taker_buy_volume": 42493.0, "taker_buy_quote": 300.00058}, {"ts": 1772213820000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 407377.0, "quote_volume": 2868.84254, "trades": 16, "taker_buy_volume": 60440.0, "taker_buy_quote": 426.16928}, {"ts": 1772213880000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 127460.0, "quote_volume": 899.78469, "trades": 23, "taker_buy_volume": 71023.0, "taker_buy_quote": 501.54699}, {"ts": 1772213940000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 40978.0, "quote_volume": 288.93895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 54582.0, "quote_volume": 385.31998, "trades": 7, "taker_buy_volume": 48920.0, "taker_buy_quote": 345.3752}, {"ts": 1772214060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 21003.0, "quote_volume": 147.97331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2921.0, "quote_volume": 20.59305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4649.0, "quote_volume": 32.77545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2893.0, "quote_volume": 20.39565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.00706, "high": 0.00711, "low": 0.00706, "close": 0.00709, "volume": 1686750.0, "quote_volume": 11942.07584, "trades": 78, "taker_buy_volume": 1672439.0, "taker_buy_quote": 11840.52079}, {"ts": 1772214360000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 478971.0, "quote_volume": 3396.99304, "trades": 12, "taker_buy_volume": 388806.0, "taker_buy_quote": 2756.86516}, {"ts": 1772214420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 70521.0, "quote_volume": 499.99389, "trades": 5, "taker_buy_volume": 26886.0, "taker_buy_quote": 190.62174}, {"ts": 1772214480000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 287729.0, "quote_volume": 2040.76469, "trades": 10, "taker_buy_volume": 281971.0, "taker_buy_quote": 1999.99805}, {"ts": 1772214540000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 28903.0, "quote_volume": 205.54609, "trades": 5, "taker_buy_volume": 28121.0, "taker_buy_quote": 199.99389}, {"ts": 1772214600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2874.0, "quote_volume": 20.4054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.00709, "high": 0.00715, "low": 0.00709, "close": 0.00715, "volume": 295591.0, "quote_volume": 2105.15774, "trades": 20, "taker_buy_volume": 292751.0, "taker_buy_quote": 2085.02214}, {"ts": 1772214720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 15651.0, "quote_volume": 111.43512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2840.0, "quote_volume": 20.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 117503.0, "quote_volume": 836.89115, "trades": 14, "taker_buy_volume": 52800.0, "taker_buy_quote": 376.464}, {"ts": 1772214900000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 85977.0, "quote_volume": 611.48007, "trades": 11, "taker_buy_volume": 85977.0, "taker_buy_quote": 611.48007}, {"ts": 1772214960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2919.0, "quote_volume": 20.75409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 499260.0, "quote_volume": 3543.35535, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.00708, "high": 0.00713, "low": 0.00708, "close": 0.00713, "volume": 484196.0, "quote_volume": 3443.32058, "trades": 29, "taker_buy_volume": 308213.0, "taker_buy_quote": 2193.24087}, {"ts": 1772215140000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 295650.0, "quote_volume": 2115.43098, "trades": 43, "taker_buy_volume": 259560.0, "taker_buy_quote": 1857.41181}, {"ts": 1772215200000, "open": 0.00715, "high": 0.00718, "low": 0.00714, "close": 0.00714, "volume": 570356.0, "quote_volume": 4086.55568, "trades": 34, "taker_buy_volume": 363898.0, "taker_buy_quote": 2610.6295}, {"ts": 1772215260000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 29526.0, "quote_volume": 211.72931, "trades": 6, "taker_buy_volume": 29526.0, "taker_buy_quote": 211.72931}, {"ts": 1772215320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8848.0, "quote_volume": 63.44016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2832.0, "quote_volume": 20.30544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 342365.0, "quote_volume": 2452.6309, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00716, "high": 0.00716, "low": 0.00711, "close": 0.00711, "volume": 405941.0, "quote_volume": 2893.46847, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 38231.0, "quote_volume": 271.95957, "trades": 8, "taker_buy_volume": 13716.0, "taker_buy_quote": 97.65792}, {"ts": 1772215620000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 1162401.0, "quote_volume": 8292.99655, "trades": 84, "taker_buy_volume": 782906.0, "taker_buy_quote": 5587.31688}, {"ts": 1772215680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 515778.0, "quote_volume": 3667.18158, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 155006.0, "quote_volume": 1103.73149, "trades": 9, "taker_buy_volume": 36181.0, "taker_buy_quote": 257.72589}, {"ts": 1772215800000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 45649.0, "quote_volume": 324.74102, "trades": 13, "taker_buy_volume": 17663.0, "taker_buy_quote": 125.76056}, {"ts": 1772215860000, "open": 0.00713, "high": 0.0072, "low": 0.00712, "close": 0.0072, "volume": 494700.0, "quote_volume": 3544.37359, "trades": 51, "taker_buy_volume": 429285.0, "taker_buy_quote": 3075.32203}, {"ts": 1772215920000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 1283921.0, "quote_volume": 9288.77435, "trades": 89, "taker_buy_volume": 1176573.0, "taker_buy_quote": 8512.84842}, {"ts": 1772215980000, "open": 0.00724, "high": 0.00731, "low": 0.00721, "close": 0.0073, "volume": 3408594.0, "quote_volume": 24734.82081, "trades": 175, "taker_buy_volume": 2467462.0, "taker_buy_quote": 17903.79621}, {"ts": 1772216040000, "open": 0.00727, "high": 0.00733, "low": 0.00726, "close": 0.00729, "volume": 2197414.0, "quote_volume": 16035.89354, "trades": 180, "taker_buy_volume": 1237477.0, "taker_buy_quote": 9037.35497}, {"ts": 1772216100000, "open": 0.00728, "high": 0.0073, "low": 0.00724, "close": 0.00724, "volume": 406111.0, "quote_volume": 2952.90409, "trades": 32, "taker_buy_volume": 133085.0, "taker_buy_quote": 970.61333}, {"ts": 1772216160000, "open": 0.00724, "high": 0.00727, "low": 0.00723, "close": 0.00727, "volume": 466769.0, "quote_volume": 3384.25167, "trades": 57, "taker_buy_volume": 339810.0, "taker_buy_quote": 2465.97889}, {"ts": 1772216220000, "open": 0.00727, "high": 0.0073, "low": 0.00725, "close": 0.00726, "volume": 744495.0, "quote_volume": 5416.31219, "trades": 119, "taker_buy_volume": 483814.0, "taker_buy_quote": 3522.03751}, {"ts": 1772216280000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 77771.0, "quote_volume": 561.57141, "trades": 22, "taker_buy_volume": 41945.0, "taker_buy_quote": 302.78341}, {"ts": 1772216340000, "open": 0.00721, "high": 0.00723, "low": 0.00712, "close": 0.00715, "volume": 2761802.0, "quote_volume": 19792.71502, "trades": 151, "taker_buy_volume": 492700.0, "taker_buy_quote": 3521.79817}, {"ts": 1772216400000, "open": 0.00716, "high": 0.0072, "low": 0.00715, "close": 0.00719, "volume": 1769352.0, "quote_volume": 12680.52562, "trades": 164, "taker_buy_volume": 1276410.0, "taker_buy_quote": 9152.23066}, {"ts": 1772216460000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 320982.0, "quote_volume": 2302.63025, "trades": 96, "taker_buy_volume": 74909.0, "taker_buy_quote": 537.10571}, {"ts": 1772216520000, "open": 0.00717, "high": 0.00717, "low": 0.0071, "close": 0.00716, "volume": 3279652.0, "quote_volume": 23378.06138, "trades": 158, "taker_buy_volume": 1424574.0, "taker_buy_quote": 10150.73689}, {"ts": 1772216580000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 65494.0, "quote_volume": 468.04634, "trades": 13, "taker_buy_volume": 15362.0, "taker_buy_quote": 109.99192}, {"ts": 1772216640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2899.0, "quote_volume": 20.66987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 5294.0, "quote_volume": 37.77536, "trades": 3, "taker_buy_volume": 2914.0, "taker_buy_quote": 20.80596}, {"ts": 1772216760000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 130328.0, "quote_volume": 928.13504, "trades": 17, "taker_buy_volume": 57103.0, "taker_buy_quote": 407.24778}, {"ts": 1772216820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 29395.0, "quote_volume": 209.61735, "trades": 7, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.134}, {"ts": 1772216940000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 109377.0, "quote_volume": 781.89052, "trades": 8, "taker_buy_volume": 109377.0, "taker_buy_quote": 781.89052}, {"ts": 1772217000000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 16986.0, "quote_volume": 121.59062, "trades": 4, "taker_buy_volume": 14072.0, "taker_buy_quote": 100.75552}, {"ts": 1772217060000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 11323.0, "quote_volume": 80.92445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 27980.0, "quote_volume": 199.44806, "trades": 7, "taker_buy_volume": 4733.0, "taker_buy_quote": 33.74629}, {"ts": 1772217180000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 19276.0, "quote_volume": 137.58109, "trades": 7, "taker_buy_volume": 14489.0, "taker_buy_quote": 103.43296}, {"ts": 1772217240000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 183648.0, "quote_volume": 1309.47892, "trades": 11, "taker_buy_volume": 1998.0, "taker_buy_quote": 14.2857}, {"ts": 1772217300000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 10782.0, "quote_volume": 76.92008, "trades": 4, "taker_buy_volume": 4442.0, "taker_buy_quote": 31.71588}, {"ts": 1772217360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5842.0, "quote_volume": 41.65346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 158962.0, "quote_volume": 1131.27469, "trades": 23, "taker_buy_volume": 2882.0, "taker_buy_quote": 20.51984}, {"ts": 1772217480000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 292605.0, "quote_volume": 2078.36212, "trades": 26, "taker_buy_volume": 65953.0, "taker_buy_quote": 468.94081}, {"ts": 1772217540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 1694.0, "quote_volume": 12.05151, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 5.10504}, {"ts": 1772217600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4333.0, "quote_volume": 30.85096, "trades": 2, "taker_buy_volume": 1420.0, "taker_buy_quote": 10.1104}, {"ts": 1772217660000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 164013.0, "quote_volume": 1166.69758, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5749.0, "quote_volume": 40.93288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 82117.0, "quote_volume": 585.49421, "trades": 10, "taker_buy_volume": 79238.0, "taker_buy_quote": 564.96694}, {"ts": 1772217900000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 40357.0, "quote_volume": 287.35774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5749.0, "quote_volume": 40.93288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 108194.0, "quote_volume": 771.42322, "trades": 9, "taker_buy_volume": 66089.0, "taker_buy_quote": 471.21457}, {"ts": 1772218080000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 133966.0, "quote_volume": 953.26672, "trades": 5, "taker_buy_volume": 62787.0, "taker_buy_quote": 447.04344}, {"ts": 1772218140000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 8331.0, "quote_volume": 59.36503, "trades": 2, "taker_buy_volume": 4831.0, "taker_buy_quote": 34.44503}, {"ts": 1772218200000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 12857.0, "quote_volume": 91.57982, "trades": 3, "taker_buy_volume": 6872.0, "taker_buy_quote": 48.99736}, {"ts": 1772218260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 83260.0, "quote_volume": 592.7828, "trades": 16, "taker_buy_volume": 80420.0, "taker_buy_quote": 572.5904}, {"ts": 1772218320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 294613.0, "quote_volume": 2094.04137, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 60055.0, "quote_volume": 426.44942, "trades": 4, "taker_buy_volume": 5892.0, "taker_buy_quote": 41.89212}, {"ts": 1772218440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 86740.0, "quote_volume": 615.854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1734.0, "quote_volume": 12.3114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5746.0, "quote_volume": 40.7966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9646.0, "quote_volume": 68.55407, "trades": 4, "taker_buy_volume": 6747.0, "taker_buy_quote": 47.97117}, {"ts": 1772218740000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 495079.0, "quote_volume": 3514.0035, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 14773.0, "quote_volume": 104.74057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 139142.0, "quote_volume": 988.03859, "trades": 6, "taker_buy_volume": 139142.0, "taker_buy_quote": 988.03859}, {"ts": 1772218920000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 117495.0, "quote_volume": 836.2685, "trades": 8, "taker_buy_volume": 114629.0, "taker_buy_quote": 815.9199}, {"ts": 1772218980000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 435593.0, "quote_volume": 3091.8778, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 26174.0, "quote_volume": 185.92252, "trades": 6, "taker_buy_volume": 8712.0, "taker_buy_quote": 61.94232}, {"ts": 1772219100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 81860.0, "quote_volume": 580.51395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5723.0, "quote_volume": 40.6333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6381.0, "quote_volume": 45.3051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 354035.0, "quote_volume": 2510.10815, "trades": 17, "taker_buy_volume": 11219.0, "taker_buy_quote": 79.54271}, {"ts": 1772219340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 24994.0, "quote_volume": 176.95752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 190009.0, "quote_volume": 1345.26372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5743.0, "quote_volume": 40.66044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 851400.0, "quote_volume": 6023.73405, "trades": 28, "taker_buy_volume": 114242.0, "taker_buy_quote": 809.97578}, {"ts": 1772219580000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 12366.0, "quote_volume": 87.47447, "trades": 6, "taker_buy_volume": 4685.0, "taker_buy_quote": 33.1698}, {"ts": 1772219640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2840.0, "quote_volume": 20.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 19225.0, "quote_volume": 135.89164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 112108.0, "quote_volume": 791.48248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 110430.0, "quote_volume": 781.02366, "trades": 13, "taker_buy_volume": 87276.0, "taker_buy_quote": 617.32488}, {"ts": 1772219880000, "open": 0.00707, "high": 0.00707, "low": 0.00702, "close": 0.00704, "volume": 843624.0, "quote_volume": 5952.05577, "trades": 52, "taker_buy_volume": 14258.0, "taker_buy_quote": 100.44448}, {"ts": 1772219940000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 21738.0, "quote_volume": 152.98382, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.384}, {"ts": 1772220000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 68807.0, "quote_volume": 485.08101, "trades": 8, "taker_buy_volume": 60159.0, "taker_buy_quote": 424.12095}, {"ts": 1772220120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5757.0, "quote_volume": 40.58685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9476.0, "quote_volume": 66.8058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5721.0, "quote_volume": 40.33305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 20171.0, "quote_volume": 142.20555, "trades": 6, "taker_buy_volume": 5049.0, "taker_buy_quote": 35.59545}, {"ts": 1772220420000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8451.0, "quote_volume": 59.71968, "trades": 3, "taker_buy_volume": 5562.0, "taker_buy_quote": 39.32334}, {"ts": 1772220480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11783.0, "quote_volume": 83.30581, "trades": 6, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.50138}, {"ts": 1772220540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 59979.0, "quote_volume": 423.45174, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 78828.0, "quote_volume": 556.52568, "trades": 4, "taker_buy_volume": 61043.0, "taker_buy_quote": 430.96358}, {"ts": 1772220720000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 28897.0, "quote_volume": 203.95524, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.601}, {"ts": 1772220780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2889.0, "quote_volume": 20.39634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2840.0, "quote_volume": 20.0504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2914.0, "quote_volume": 20.57284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 54275.0, "quote_volume": 383.1815, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 39963.0, "quote_volume": 281.72177, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 9064.0, "quote_volume": 63.87233, "trades": 2, "taker_buy_volume": 6177.0, "taker_buy_quote": 43.54785}, {"ts": 1772221200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2840.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2914.0, "quote_volume": 20.5437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 27008.0, "quote_volume": 190.378, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.675}, {"ts": 1772221380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2877.0, "quote_volume": 20.25408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 403128.0, "quote_volume": 2830.72781, "trades": 37, "taker_buy_volume": 294130.0, "taker_buy_quote": 2064.7926}, {"ts": 1772221500000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 10120.0, "quote_volume": 71.1152, "trades": 4, "taker_buy_volume": 1117.0, "taker_buy_quote": 7.85251}, {"ts": 1772221560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5154.0, "quote_volume": 36.28416, "trades": 3, "taker_buy_volume": 2255.0, "taker_buy_quote": 15.8752}, {"ts": 1772221680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13473.0, "quote_volume": 94.98465, "trades": 2, "taker_buy_volume": 13473.0, "taker_buy_quote": 94.98465}, {"ts": 1772221740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5712.0, "quote_volume": 40.21248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13474.0, "quote_volume": 94.9917, "trades": 3, "taker_buy_volume": 13474.0, "taker_buy_quote": 94.9917}, {"ts": 1772221860000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 39340.0, "quote_volume": 277.21227, "trades": 8, "taker_buy_volume": 13545.0, "taker_buy_quote": 95.49225}, {"ts": 1772221920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11219.0, "quote_volume": 79.09395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2866.0, "quote_volume": 20.17664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2840.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 79243.0, "quote_volume": 559.42641, "trades": 6, "taker_buy_volume": 76326.0, "taker_buy_quote": 538.86156}, {"ts": 1772222160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2840.0, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12316.0, "quote_volume": 86.8278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 173814.0, "quote_volume": 1222.62388, "trades": 33, "taker_buy_volume": 3416.0, "taker_buy_quote": 24.04864}, {"ts": 1772222400000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 13343.0, "quote_volume": 93.99012, "trades": 4, "taker_buy_volume": 13343.0, "taker_buy_quote": 93.99012}, {"ts": 1772222460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 33278.0, "quote_volume": 234.6099, "trades": 5, "taker_buy_volume": 13464.0, "taker_buy_quote": 94.9212}, {"ts": 1772222520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 6923.0, "quote_volume": 48.91264, "trades": 9, "taker_buy_volume": 6923.0, "taker_buy_quote": 48.91264}, {"ts": 1772222580000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 10959.0, "quote_volume": 77.42169, "trades": 6, "taker_buy_volume": 8037.0, "taker_buy_quote": 56.82159}, {"ts": 1772222640000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 160543.0, "quote_volume": 1132.46914, "trades": 28, "taker_buy_volume": 35728.0, "taker_buy_quote": 252.28831}, {"ts": 1772222700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6131.0, "quote_volume": 43.22355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 26982.0, "quote_volume": 190.1947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 21203.0, "quote_volume": 149.47377, "trades": 4, "taker_buy_volume": 18331.0, "taker_buy_quote": 129.25489}, {"ts": 1772222880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5714.0, "quote_volume": 40.25496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 53389.0, "quote_volume": 376.50617, "trades": 4, "taker_buy_volume": 53389.0, "taker_buy_quote": 376.50617}, {"ts": 1772223060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 91817.0, "quote_volume": 647.28116, "trades": 5, "taker_buy_volume": 6808.0, "taker_buy_quote": 47.9964}, {"ts": 1772223120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2840.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.00704, "high": 0.00704, "low": 0.00691, "close": 0.007, "volume": 4638457.0, "quote_volume": 32413.46064, "trades": 303, "taker_buy_volume": 1415430.0, "taker_buy_quote": 9853.52977}, {"ts": 1772223240000, "open": 0.00701, "high": 0.00702, "low": 0.00696, "close": 0.00698, "volume": 1596268.0, "quote_volume": 11153.12909, "trades": 109, "taker_buy_volume": 195037.0, "taker_buy_quote": 1366.91254}, {"ts": 1772223300000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 12578.0, "quote_volume": 87.76578, "trades": 3, "taker_buy_volume": 9712.0, "taker_buy_quote": 67.78976}, {"ts": 1772223360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16224.0, "quote_volume": 113.24352, "trades": 4, "taker_buy_volume": 13359.0, "taker_buy_quote": 93.24582}, {"ts": 1772223420000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 28142.0, "quote_volume": 196.65488, "trades": 3, "taker_buy_volume": 25257.0, "taker_buy_quote": 176.54643}, {"ts": 1772223480000, "open": 0.00697, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 452584.0, "quote_volume": 3155.5884, "trades": 37, "taker_buy_volume": 217684.0, "taker_buy_quote": 1517.68529}, {"ts": 1772223540000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 149016.0, "quote_volume": 1040.22881, "trades": 10, "taker_buy_volume": 57000.0, "taker_buy_quote": 398.43}, {"ts": 1772223600000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 74282.0, "quote_volume": 519.79794, "trades": 7, "taker_buy_volume": 74282.0, "taker_buy_quote": 519.79794}, {"ts": 1772223660000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 89923.0, "quote_volume": 628.67889, "trades": 9, "taker_buy_volume": 48113.0, "taker_buy_quote": 336.42699}, {"ts": 1772223720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9493.0, "quote_volume": 66.35607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5706.0, "quote_volume": 39.88494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13772.0, "quote_volume": 96.26628, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.8415}, {"ts": 1772223960000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 275865.0, "quote_volume": 1933.5666, "trades": 15, "taker_buy_volume": 273025.0, "taker_buy_quote": 1913.715}, {"ts": 1772224020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2909.0, "quote_volume": 20.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 95586.0, "quote_volume": 670.73928, "trades": 9, "taker_buy_volume": 87914.0, "taker_buy_quote": 617.03528}, {"ts": 1772224140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6403.0, "quote_volume": 44.88503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2194.0, "quote_volume": 15.40188, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 15.40188}, {"ts": 1772224260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 4297.0, "quote_volume": 30.13617, "trades": 2, "taker_buy_volume": 1420.0, "taker_buy_quote": 9.9684}, {"ts": 1772224320000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 81474.0, "quote_volume": 571.93405, "trades": 9, "taker_buy_volume": 22438.0, "taker_buy_quote": 157.51476}, {"ts": 1772224380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 29087.0, "quote_volume": 204.48161, "trades": 4, "taker_buy_volume": 26218.0, "taker_buy_quote": 184.31254}, {"ts": 1772224440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16002.0, "quote_volume": 112.65408, "trades": 4, "taker_buy_volume": 11218.0, "taker_buy_quote": 78.97472}, {"ts": 1772224500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2879.0, "quote_volume": 20.23937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 144991.0, "quote_volume": 1019.28673, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 31887.0, "quote_volume": 223.84674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4117.0, "quote_volume": 28.86017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2915.0, "quote_volume": 20.43415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 11856.0, "quote_volume": 83.17176, "trades": 4, "taker_buy_volume": 6120.0, "taker_buy_quote": 42.9624}, {"ts": 1772224920000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 527246.0, "quote_volume": 3706.47989, "trades": 20, "taker_buy_volume": 527246.0, "taker_buy_quote": 3706.47989}, {"ts": 1772224980000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 437473.0, "quote_volume": 3079.62535, "trades": 30, "taker_buy_volume": 343230.0, "taker_buy_quote": 2416.21281}, {"ts": 1772225040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 68230.0, "quote_volume": 480.28187, "trades": 5, "taker_buy_volume": 62497.0, "taker_buy_quote": 439.97888}, {"ts": 1772225160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3500.0, "quote_volume": 24.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 50365.0, "quote_volume": 354.03755, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 8619.0, "quote_volume": 60.63972, "trades": 3, "taker_buy_volume": 5719.0, "taker_buy_quote": 40.25272}, {"ts": 1772225400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 132845.0, "quote_volume": 935.2288, "trades": 6, "taker_buy_volume": 78814.0, "taker_buy_quote": 554.85056}, {"ts": 1772225460000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 16945.0, "quote_volume": 119.23554, "trades": 4, "taker_buy_volume": 11219.0, "taker_buy_quote": 78.98176}, {"ts": 1772225520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 11219.0, "quote_volume": 78.98176, "trades": 2, "taker_buy_volume": 11219.0, "taker_buy_quote": 78.98176}, {"ts": 1772225580000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14125.0, "quote_volume": 99.55219, "trades": 3, "taker_buy_volume": 11219.0, "taker_buy_quote": 79.09395}, {"ts": 1772225640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2840.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 14101.0, "quote_volume": 99.42646, "trades": 5, "taker_buy_volume": 11219.0, "taker_buy_quote": 79.13718}, {"ts": 1772225760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 66563.0, "quote_volume": 469.26915, "trades": 4, "taker_buy_volume": 66563.0, "taker_buy_quote": 469.26915}, {"ts": 1772225820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14122.0, "quote_volume": 99.41888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7106.0, "quote_volume": 50.02624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 23548.0, "quote_volume": 165.77792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2840.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2880.0, "quote_volume": 20.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 186192.0, "quote_volume": 1312.6536, "trades": 51, "taker_buy_volume": 90351.0, "taker_buy_quote": 636.97455}, {"ts": 1772226180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3729.0, "quote_volume": 26.25216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 138972.0, "quote_volume": 977.00736, "trades": 6, "taker_buy_volume": 118304.0, "taker_buy_quote": 831.71132}, {"ts": 1772226300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2912.0, "quote_volume": 20.47136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 710.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 4.9984}, {"ts": 1772226420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5755.0, "quote_volume": 40.45765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1192.0, "quote_volume": 8.37976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 56939.0, "quote_volume": 400.39023, "trades": 10, "taker_buy_volume": 41009.0, "taker_buy_quote": 288.40233}, {"ts": 1772226600000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 99965.0, "quote_volume": 701.07949, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4645.0, "quote_volume": 32.57879, "trades": 3, "taker_buy_volume": 1734.0, "taker_buy_quote": 12.17268}, {"ts": 1772226720000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 366541.0, "quote_volume": 2561.07172, "trades": 13, "taker_buy_volume": 61219.0, "taker_buy_quote": 427.92081}, {"ts": 1772226780000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 455883.0, "quote_volume": 3182.25919, "trades": 12, "taker_buy_volume": 5331.0, "taker_buy_quote": 37.317}, {"ts": 1772226840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4629.0, "quote_volume": 32.32831, "trades": 3, "taker_buy_volume": 1789.0, "taker_buy_quote": 12.50511}, {"ts": 1772226900000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 182922.0, "quote_volume": 1274.29806, "trades": 12, "taker_buy_volume": 20668.0, "taker_buy_quote": 144.26264}, {"ts": 1772226960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3333.0, "quote_volume": 23.23101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7729.0, "quote_volume": 53.89095, "trades": 3, "taker_buy_volume": 1982.0, "taker_buy_quote": 13.83436}, {"ts": 1772227080000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 312237.0, "quote_volume": 2175.778, "trades": 20, "taker_buy_volume": 142417.0, "taker_buy_quote": 993.23863}, {"ts": 1772227140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 41783.0, "quote_volume": 291.22751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 27436.0, "quote_volume": 191.22892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 75444.0, "quote_volume": 526.8154, "trades": 12, "taker_buy_volume": 72554.0, "taker_buy_quote": 506.6721}, {"ts": 1772227320000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4385.0, "quote_volume": 30.57853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2840.0, "quote_volume": 19.7948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2913.0, "quote_volume": 20.30361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 80089.0, "quote_volume": 558.13994, "trades": 7, "taker_buy_volume": 2152.0, "taker_buy_quote": 14.99944}, {"ts": 1772227560000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 298181.0, "quote_volume": 2077.32934, "trades": 33, "taker_buy_volume": 117406.0, "taker_buy_quote": 818.31982}, {"ts": 1772227620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 20712.0, "quote_volume": 144.51264, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 104.7}, {"ts": 1772227740000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 247358.0, "quote_volume": 1724.61874, "trades": 19, "taker_buy_volume": 115219.0, "taker_buy_quote": 803.64573}, {"ts": 1772227800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 94086.0, "quote_volume": 656.69115, "trades": 8, "taker_buy_volume": 91173.0, "taker_buy_quote": 636.38754}, {"ts": 1772227860000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 88023.0, "quote_volume": 613.22008, "trades": 11, "taker_buy_volume": 11861.0, "taker_buy_quote": 82.55256}, {"ts": 1772227920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 241106.0, "quote_volume": 1673.27564, "trades": 30, "taker_buy_volume": 111503.0, "taker_buy_quote": 773.83082}, {"ts": 1772227980000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 93314.0, "quote_volume": 649.35325, "trades": 14, "taker_buy_volume": 61427.0, "taker_buy_quote": 427.41973}, {"ts": 1772228040000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 45896.0, "quote_volume": 319.86616, "trades": 3, "taker_buy_volume": 43000.0, "taker_buy_quote": 299.71}, {"ts": 1772228100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2840.0, "quote_volume": 19.738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5644.0, "quote_volume": 39.28224, "trades": 3, "taker_buy_volume": 2723.0, "taker_buy_quote": 18.95208}, {"ts": 1772228220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1410.0, "quote_volume": 9.7995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 77366.0, "quote_volume": 539.07225, "trades": 9, "taker_buy_volume": 74456.0, "taker_buy_quote": 518.81865}, {"ts": 1772228340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 9101.0, "quote_volume": 63.34296, "trades": 1, "taker_buy_volume": 9101.0, "taker_buy_quote": 63.34296}, {"ts": 1772228400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4287.0, "quote_volume": 29.83752, "trades": 2, "taker_buy_volume": 1420.0, "taker_buy_quote": 9.8832}, {"ts": 1772228460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2856.0, "quote_volume": 19.87776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2881.0, "quote_volume": 20.02295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00694, "volume": 655855.0, "quote_volume": 4545.89894, "trades": 37, "taker_buy_volume": 16046.0, "taker_buy_quote": 111.35924}, {"ts": 1772228640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5757.0, "quote_volume": 39.95358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5781.0, "quote_volume": 40.12014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5391.0, "quote_volume": 37.41354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 60082.0, "quote_volume": 416.94036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 15278.0, "quote_volume": 105.87654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 229812.0, "quote_volume": 1592.85315, "trades": 28, "taker_buy_volume": 26063.0, "taker_buy_quote": 180.76039}, {"ts": 1772229120000, "open": 0.00693, "high": 0.00693, "low": 0.00687, "close": 0.00692, "volume": 1321206.0, "quote_volume": 9120.95419, "trades": 69, "taker_buy_volume": 473885.0, "taker_buy_quote": 3272.01983}, {"ts": 1772229180000, "open": 0.00691, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 156035.0, "quote_volume": 1077.75673, "trades": 21, "taker_buy_volume": 90000.0, "taker_buy_quote": 621.92588}, {"ts": 1772229240000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 45190.0, "quote_volume": 312.67651, "trades": 6, "taker_buy_volume": 37447.0, "taker_buy_quote": 259.17238}, {"ts": 1772229300000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 144601.0, "quote_volume": 1002.33043, "trades": 15, "taker_buy_volume": 144601.0, "taker_buy_quote": 1002.33043}, {"ts": 1772229360000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 13995.0, "quote_volume": 97.14774, "trades": 5, "taker_buy_volume": 6314.0, "taker_buy_quote": 43.8416}, {"ts": 1772229420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5598.0, "quote_volume": 38.9061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5765.0, "quote_volume": 40.06675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4633.0, "quote_volume": 32.24568, "trades": 1, "taker_buy_volume": 4633.0, "taker_buy_quote": 32.24568}, {"ts": 1772229600000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 171785.0, "quote_volume": 1194.13733, "trades": 14, "taker_buy_volume": 2490.0, "taker_buy_quote": 17.3304}, {"ts": 1772229660000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 138891.0, "quote_volume": 968.44287, "trades": 12, "taker_buy_volume": 127723.0, "taker_buy_quote": 890.80931}, {"ts": 1772229720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 62111.0, "quote_volume": 432.91367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 537644.0, "quote_volume": 3757.74924, "trades": 18, "taker_buy_volume": 537644.0, "taker_buy_quote": 3757.74924}, {"ts": 1772229840000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 307587.0, "quote_volume": 2153.40787, "trades": 16, "taker_buy_volume": 293474.0, "taker_buy_quote": 2054.758}, {"ts": 1772229900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 322319.0, "quote_volume": 2256.233, "trades": 12, "taker_buy_volume": 236667.0, "taker_buy_quote": 1656.669}, {"ts": 1772229960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2878.0, "quote_volume": 20.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 145415.0, "quote_volume": 1021.43262, "trades": 20, "taker_buy_volume": 115415.0, "taker_buy_quote": 810.53262}, {"ts": 1772230080000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 54872.0, "quote_volume": 385.18279, "trades": 7, "taker_buy_volume": 48005.0, "taker_buy_quote": 337.00517}, {"ts": 1772230140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2919.0, "quote_volume": 20.46219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 183293.0, "quote_volume": 1288.80595, "trades": 26, "taker_buy_volume": 175470.0, "taker_buy_quote": 1233.81026}, {"ts": 1772230320000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 100316.0, "quote_volume": 706.16148, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 253.44}, {"ts": 1772230380000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 104598.0, "quote_volume": 736.62922, "trades": 9, "taker_buy_volume": 46598.0, "taker_buy_quote": 328.30922}, {"ts": 1772230440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2895.0, "quote_volume": 20.35185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6873.0, "quote_volume": 48.31719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 256367.0, "quote_volume": 1803.59276, "trades": 17, "taker_buy_volume": 166885.0, "taker_buy_quote": 1174.73284}, {"ts": 1772230620000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7621.0, "quote_volume": 53.61684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 9473.0, "quote_volume": 66.56647, "trades": 3, "taker_buy_volume": 2844.0, "taker_buy_quote": 19.99332}, {"ts": 1772230740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2872.0, "quote_volume": 20.16144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 49466.0, "quote_volume": 349.05152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 137770.0, "quote_volume": 975.54386, "trades": 17, "taker_buy_volume": 125485.0, "taker_buy_quote": 888.52829}, {"ts": 1772230920000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00704, "volume": 124895.0, "quote_volume": 879.51815, "trades": 10, "taker_buy_volume": 2006.0, "taker_buy_quote": 14.20248}, {"ts": 1772230980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2872.0, "quote_volume": 20.19016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 64635.0, "quote_volume": 454.47851, "trades": 6, "taker_buy_volume": 4723.0, "taker_buy_quote": 33.29715}, {"ts": 1772231100000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 11416.0, "quote_volume": 80.295, "trades": 3, "taker_buy_volume": 6924.0, "taker_buy_quote": 48.74496}, {"ts": 1772231160000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 567303.0, "quote_volume": 4001.55143, "trades": 25, "taker_buy_volume": 564430.0, "taker_buy_quote": 3981.32551}, {"ts": 1772231220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14728.0, "quote_volume": 103.97968, "trades": 4, "taker_buy_volume": 14728.0, "taker_buy_quote": 103.97968}, {"ts": 1772231280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 41578.0, "quote_volume": 293.1249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 670781.0, "quote_volume": 4724.04211, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.00701, "volume": 640402.0, "quote_volume": 4496.77234, "trades": 46, "taker_buy_volume": 236213.0, "taker_buy_quote": 1657.65928}, {"ts": 1772231460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6372.0, "quote_volume": 44.639, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.535}, {"ts": 1772231520000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 316426.0, "quote_volume": 2213.50221, "trades": 20, "taker_buy_volume": 183575.0, "taker_buy_quote": 1284.87372}, {"ts": 1772231580000, "open": 0.00699, "high": 0.00701, "low": 0.00695, "close": 0.00696, "volume": 623070.0, "quote_volume": 4343.65915, "trades": 24, "taker_buy_volume": 191893.0, "taker_buy_quote": 1342.33109}, {"ts": 1772231640000, "open": 0.00697, "high": 0.00697, "low": 0.0069, "close": 0.00692, "volume": 670765.0, "quote_volume": 4638.714, "trades": 31, "taker_buy_volume": 196283.0, "taker_buy_quote": 1361.66166}, {"ts": 1772231700000, "open": 0.00691, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 308243.0, "quote_volume": 2131.49348, "trades": 28, "taker_buy_volume": 227069.0, "taker_buy_quote": 1571.3531}, {"ts": 1772231760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 61540.0, "quote_volume": 427.703, "trades": 5, "taker_buy_volume": 58623.0, "taker_buy_quote": 407.42985}, {"ts": 1772231820000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 2634.0, "quote_volume": 18.30868, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 9.99456}, {"ts": 1772231880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2867.0, "quote_volume": 19.92565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7081.0, "quote_volume": 49.21295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5782.0, "quote_volume": 40.12708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 399934.0, "quote_volume": 2779.88945, "trades": 7, "taker_buy_volume": 305804.0, "taker_buy_quote": 2125.68595}, {"ts": 1772232120000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 69853.0, "quote_volume": 485.44963, "trades": 7, "taker_buy_volume": 15954.0, "taker_buy_quote": 110.8803}, {"ts": 1772232180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 26019.0, "quote_volume": 181.09224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 555827.0, "quote_volume": 3879.24355, "trades": 28, "taker_buy_volume": 214662.0, "taker_buy_quote": 1500.40461}, {"ts": 1772232360000, "open": 0.00698, "high": 0.00703, "low": 0.00698, "close": 0.00703, "volume": 347758.0, "quote_volume": 2441.11129, "trades": 21, "taker_buy_volume": 332334.0, "taker_buy_quote": 2333.42299}, {"ts": 1772232420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 36943.0, "quote_volume": 259.33986, "trades": 2, "taker_buy_volume": 36943.0, "taker_buy_quote": 259.33986}, {"ts": 1772232480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2865.0, "quote_volume": 20.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6494.0, "quote_volume": 45.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2888.0, "quote_volume": 20.18712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 436115.0, "quote_volume": 3042.4983, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 55299.0, "quote_volume": 386.09552, "trades": 4, "taker_buy_volume": 52428.0, "taker_buy_quote": 366.05594}, {"ts": 1772232780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5771.0, "quote_volume": 40.31057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5755.0, "quote_volume": 40.1699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 5299.0, "quote_volume": 37.0212, "trades": 6, "taker_buy_volume": 2427.0, "taker_buy_quote": 16.97464}, {"ts": 1772233140000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 41560.0, "quote_volume": 291.68731, "trades": 18, "taker_buy_volume": 7825.0, "taker_buy_quote": 54.86761}, {"ts": 1772233200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9449.0, "quote_volume": 66.23749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 27370.0, "quote_volume": 192.6218, "trades": 3, "taker_buy_volume": 27370.0, "taker_buy_quote": 192.6218}, {"ts": 1772233320000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 77623.0, "quote_volume": 545.6606, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2872.0, "quote_volume": 20.19016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7375.0, "quote_volume": 51.84625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2872.0, "quote_volume": 20.16144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 55893.0, "quote_volume": 393.81402, "trades": 4, "taker_buy_volume": 53000.0, "taker_buy_quote": 373.47623}, {"ts": 1772233620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6839.0, "quote_volume": 48.07817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 22977.0, "quote_volume": 161.98785, "trades": 3, "taker_buy_volume": 22977.0, "taker_buy_quote": 161.98785}, {"ts": 1772233800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2891.0, "quote_volume": 20.32373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 41129.0, "quote_volume": 289.13687, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2880.0, "quote_volume": 20.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2872.0, "quote_volume": 20.19016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2884.0, "quote_volume": 20.27452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5791.0, "quote_volume": 40.71073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 18359.0, "quote_volume": 129.2277, "trades": 6, "taker_buy_volume": 15475.0, "taker_buy_quote": 108.95318}, {"ts": 1772234340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5765.0, "quote_volume": 40.5856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7092.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 7092.0, "taker_buy_quote": 49.9986}, {"ts": 1772234520000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7045.0, "quote_volume": 49.56808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13121.0, "quote_volume": 92.24063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2875.0, "quote_volume": 20.21125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7595.0, "quote_volume": 53.39285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 18647.0, "quote_volume": 131.08841, "trades": 3, "taker_buy_volume": 15726.0, "taker_buy_quote": 110.55378}, {"ts": 1772234820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9395.0, "quote_volume": 65.9529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 38292.0, "quote_volume": 268.80984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 22372.0, "quote_volume": 157.27516, "trades": 5, "taker_buy_volume": 17162.0, "taker_buy_quote": 120.64886}, {"ts": 1772235000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7911.0, "quote_volume": 55.61433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2872.0, "quote_volume": 20.16144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5755.0, "quote_volume": 40.4001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 118002.0, "quote_volume": 829.08525, "trades": 5, "taker_buy_volume": 71121.0, "taker_buy_quote": 499.98063}, {"ts": 1772235240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5776.0, "quote_volume": 40.54752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4955.0, "quote_volume": 34.83365, "trades": 1, "taker_buy_volume": 4955.0, "taker_buy_quote": 34.83365}, {"ts": 1772235360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2914.0, "quote_volume": 20.45628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5777.0, "quote_volume": 40.55454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1037.0, "quote_volume": 7.27974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 27029.0, "quote_volume": 189.98515, "trades": 4, "taker_buy_volume": 21287.0, "taker_buy_quote": 149.64761}, {"ts": 1772235600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3766.0, "quote_volume": 26.51264, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 26.51264}, {"ts": 1772235660000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 48619.0, "quote_volume": 341.68052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2872.0, "quote_volume": 20.16144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17030.0, "quote_volume": 119.5506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 59872.0, "quote_volume": 420.30144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2911.0, "quote_volume": 20.43522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 63761.0, "quote_volume": 447.60222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2909.0, "quote_volume": 20.42118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 486093.0, "quote_volume": 3420.89372, "trades": 22, "taker_buy_volume": 425221.0, "taker_buy_quote": 2993.57228}, {"ts": 1772236260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6245.0, "quote_volume": 43.936, "trades": 3, "taker_buy_volume": 3365.0, "taker_buy_quote": 23.6896}, {"ts": 1772236320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 38649.0, "quote_volume": 272.09005, "trades": 18, "taker_buy_volume": 38649.0, "taker_buy_quote": 272.09005}, {"ts": 1772236380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5750.0, "quote_volume": 40.4225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2881.0, "quote_volume": 20.25343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 16381.0, "quote_volume": 115.34048, "trades": 6, "taker_buy_volume": 16381.0, "taker_buy_quote": 115.34048}, {"ts": 1772236620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5739.0, "quote_volume": 40.40256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 705525.0, "quote_volume": 4986.34202, "trades": 111, "taker_buy_volume": 453451.0, "taker_buy_quote": 3204.47441}, {"ts": 1772236740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 226958.0, "quote_volume": 1602.32348, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 10639.0, "quote_volume": 75.08262, "trades": 8, "taker_buy_volume": 7767.0, "taker_buy_quote": 54.83502}, {"ts": 1772236860000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 62681.0, "quote_volume": 443.64392, "trades": 44, "taker_buy_volume": 59798.0, "taker_buy_quote": 423.26111}, {"ts": 1772236920000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 427960.0, "quote_volume": 3024.81637, "trades": 60, "taker_buy_volume": 26745.0, "taker_buy_quote": 189.17091}, {"ts": 1772236980000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 25764.0, "quote_volume": 181.86506, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 13722.0, "quote_volume": 96.8486, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.601}, {"ts": 1772237100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 31143.0, "quote_volume": 219.86958, "trades": 19, "taker_buy_volume": 28261.0, "taker_buy_quote": 199.52266}, {"ts": 1772237160000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 31839.0, "quote_volume": 225.13926, "trades": 28, "taker_buy_volume": 21042.0, "taker_buy_quote": 148.80447}, {"ts": 1772237220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2918.0, "quote_volume": 20.60108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30687.0, "quote_volume": 216.65022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 27142.0, "quote_volume": 191.32189, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 15963.0, "quote_volume": 112.55321, "trades": 3, "taker_buy_volume": 15963.0, "taker_buy_quote": 112.55321}, {"ts": 1772237460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2899.0, "quote_volume": 20.43795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 47872.0, "quote_volume": 337.33286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 12025.0, "quote_volume": 84.56491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2872.0, "quote_volume": 20.21888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 336588.0, "quote_volume": 2379.34209, "trades": 21, "taker_buy_volume": 326742.0, "taker_buy_quote": 2309.92779}, {"ts": 1772237760000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 241386.0, "quote_volume": 1711.27616, "trades": 12, "taker_buy_volume": 37740.0, "taker_buy_quote": 267.46856}, {"ts": 1772237820000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 644803.0, "quote_volume": 4572.54317, "trades": 42, "taker_buy_volume": 253763.0, "taker_buy_quote": 1802.25723}, {"ts": 1772237880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 37803.0, "quote_volume": 268.22612, "trades": 11, "taker_buy_volume": 28354.0, "taker_buy_quote": 201.23271}, {"ts": 1772237940000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 729422.0, "quote_volume": 5196.21624, "trades": 24, "taker_buy_volume": 709436.0, "taker_buy_quote": 5053.82143}, {"ts": 1772238000000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 23200.0, "quote_volume": 164.75388, "trades": 6, "taker_buy_volume": 1694.0, "taker_buy_quote": 12.06128}, {"ts": 1772238060000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5745.0, "quote_volume": 40.76078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 46355.0, "quote_volume": 329.58405, "trades": 6, "taker_buy_volume": 46355.0, "taker_buy_quote": 329.58405}, {"ts": 1772238180000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 18996.0, "quote_volume": 135.37077, "trades": 4, "taker_buy_volume": 16125.0, "taker_buy_quote": 114.92925}, {"ts": 1772238240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 289981.0, "quote_volume": 2067.56453, "trades": 11, "taker_buy_volume": 105802.0, "taker_buy_quote": 754.36826}, {"ts": 1772238300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2906.0, "quote_volume": 20.69072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2872.0, "quote_volume": 20.44864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 305865.0, "quote_volume": 2176.11932, "trades": 17, "taker_buy_volume": 45787.0, "taker_buy_quote": 325.98244}, {"ts": 1772238480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2872.0, "quote_volume": 20.41992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2867.0, "quote_volume": 20.38437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 58307.0, "quote_volume": 413.77651, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2904.0, "quote_volume": 20.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2872.0, "quote_volume": 20.36248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7595.0, "quote_volume": 53.9245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2872.0, "quote_volume": 20.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 19470.0, "quote_volume": 138.40297, "trades": 5, "taker_buy_volume": 16597.0, "taker_buy_quote": 118.00467}, {"ts": 1772239080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 990.0, "quote_volume": 7.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 30225.0, "quote_volume": 214.88077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5740.0, "quote_volume": 40.6966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 986.0, "quote_volume": 6.99074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 171512.0, "quote_volume": 1214.76058, "trades": 17, "taker_buy_volume": 27134.0, "taker_buy_quote": 192.38006}, {"ts": 1772239440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 354215.0, "quote_volume": 2507.8422, "trades": 17, "taker_buy_volume": 20861.0, "taker_buy_quote": 147.69588}, {"ts": 1772239500000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 17464.0, "quote_volume": 123.57428, "trades": 7, "taker_buy_volume": 6300.0, "taker_buy_quote": 44.604}, {"ts": 1772239560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5775.0, "quote_volume": 40.887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2325.0, "quote_volume": 16.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5771.0, "quote_volume": 40.85868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15221.0, "quote_volume": 107.91689, "trades": 2, "taker_buy_volume": 15221.0, "taker_buy_quote": 107.91689}, {"ts": 1772239860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2891.0, "quote_volume": 20.46828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 7596.0, "quote_volume": 53.82692, "trades": 2, "taker_buy_volume": 4724.0, "taker_buy_quote": 33.49316}, {"ts": 1772239980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2887.0, "quote_volume": 20.43996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 12985.0, "quote_volume": 92.06365, "trades": 3, "taker_buy_volume": 12985.0, "taker_buy_quote": 92.06365}, {"ts": 1772240100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2918.0, "quote_volume": 20.68862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 139289.0, "quote_volume": 988.98578, "trades": 7, "taker_buy_volume": 108596.0, "taker_buy_quote": 771.06548}, {"ts": 1772240220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8538.0, "quote_volume": 60.6198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 29356.0, "quote_volume": 208.4276, "trades": 5, "taker_buy_volume": 3914.0, "taker_buy_quote": 27.7894}, {"ts": 1772240400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2901.0, "quote_volume": 20.5971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15674.0, "quote_volume": 111.44214, "trades": 3, "taker_buy_volume": 15674.0, "taker_buy_quote": 111.44214}, {"ts": 1772240580000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 30997.0, "quote_volume": 220.7575, "trades": 5, "taker_buy_volume": 28077.0, "taker_buy_quote": 199.9963}, {"ts": 1772240640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3423.0, "quote_volume": 24.40599, "trades": 1, "taker_buy_volume": 3423.0, "taker_buy_quote": 24.40599}, {"ts": 1772240700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5775.0, "quote_volume": 41.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5752.0, "quote_volume": 40.89672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 98204.0, "quote_volume": 698.15188, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 50137.0, "quote_volume": 355.9727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 15639.0, "quote_volume": 111.0369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 32555.0, "quote_volume": 231.23544, "trades": 10, "taker_buy_volume": 5804.0, "taker_buy_quote": 41.29556}, {"ts": 1772241120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10687.0, "quote_volume": 75.98457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 126432.0, "quote_volume": 898.19665, "trades": 15, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.1435}, {"ts": 1772241240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 32195.0, "quote_volume": 228.90645, "trades": 7, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.1435}, {"ts": 1772241300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 22570.0, "quote_volume": 160.4727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 26576.0, "quote_volume": 188.77026, "trades": 8, "taker_buy_volume": 3543.0, "taker_buy_quote": 25.19073}, {"ts": 1772241420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 63574.0, "quote_volume": 452.01114, "trades": 10, "taker_buy_volume": 26242.0, "taker_buy_quote": 186.58062}, {"ts": 1772241480000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 168671.0, "quote_volume": 1201.22861, "trades": 28, "taker_buy_volume": 148814.0, "taker_buy_quote": 1060.04534}, {"ts": 1772241540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 24189.0, "quote_volume": 171.93655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 37536.0, "quote_volume": 266.47688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 255705.0, "quote_volume": 1808.53794, "trades": 15, "taker_buy_volume": 190731.0, "taker_buy_quote": 1348.73059}, {"ts": 1772241720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 34292.0, "quote_volume": 242.44444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 20731.0, "quote_volume": 146.56817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 79417.0, "quote_volume": 560.96021, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 40678.0, "quote_volume": 287.89275, "trades": 24, "taker_buy_volume": 22795.0, "taker_buy_quote": 161.3546}, {"ts": 1772241960000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 37054.0, "quote_volume": 262.60672, "trades": 7, "taker_buy_volume": 14676.0, "taker_buy_quote": 104.05284}, {"ts": 1772242020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 22231.0, "quote_volume": 157.72644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 125570.0, "quote_volume": 890.18236, "trades": 22, "taker_buy_volume": 29796.0, "taker_buy_quote": 211.25364}, {"ts": 1772242140000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 91090.0, "quote_volume": 644.12987, "trades": 25, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.76547}, {"ts": 1772242200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 19983.0, "quote_volume": 141.07998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 16383.0, "quote_volume": 115.50015, "trades": 4, "taker_buy_volume": 2870.0, "taker_buy_quote": 20.2335}, {"ts": 1772242320000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 14153.0, "quote_volume": 99.70773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24198.0, "quote_volume": 170.5959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 20958.0, "quote_volume": 147.66616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 33272.0, "quote_volume": 234.30442, "trades": 8, "taker_buy_volume": 6954.0, "taker_buy_quote": 49.0257}, {"ts": 1772242560000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 28714.0, "quote_volume": 202.3278, "trades": 7, "taker_buy_volume": 18124.0, "taker_buy_quote": 127.7742}, {"ts": 1772242620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 27475.0, "quote_volume": 193.69875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 40121.0, "quote_volume": 283.2117, "trades": 7, "taker_buy_volume": 25407.0, "taker_buy_quote": 179.37342}, {"ts": 1772242740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 16842.0, "quote_volume": 118.7361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 19904.0, "quote_volume": 140.3232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2909.0, "quote_volume": 20.50845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2872.0, "quote_volume": 20.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2877.0, "quote_volume": 20.28285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 71108.0, "quote_volume": 503.8719, "trades": 10, "taker_buy_volume": 69695.0, "taker_buy_quote": 493.88199}, {"ts": 1772243100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4321.0, "quote_volume": 30.54947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 429954.0, "quote_volume": 3033.74953, "trades": 22, "taker_buy_volume": 21261.0, "taker_buy_quote": 150.31527}, {"ts": 1772243220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 99182.0, "quote_volume": 700.22492, "trades": 43, "taker_buy_volume": 11472.0, "taker_buy_quote": 80.99232}, {"ts": 1772243280000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 96508.0, "quote_volume": 680.76748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2872.0, "quote_volume": 20.27632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 71350.0, "quote_volume": 504.4445, "trades": 5, "taker_buy_volume": 68441.0, "taker_buy_quote": 483.87787}, {"ts": 1772243460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 17380.0, "quote_volume": 123.0504, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 10.16688}, {"ts": 1772243520000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12347.0, "quote_volume": 87.26431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2872.0, "quote_volume": 20.27632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2900.0, "quote_volume": 20.474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2872.0, "quote_volume": 20.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2896.0, "quote_volume": 20.44576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2832.0, "quote_volume": 19.99392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5746.0, "quote_volume": 40.56676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5765.0, "quote_volume": 40.5856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 314998.0, "quote_volume": 2226.95015, "trades": 11, "taker_buy_volume": 178646.0, "taker_buy_quote": 1262.94151}, {"ts": 1772244120000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 6451.0, "quote_volume": 45.67961, "trades": 2, "taker_buy_volume": 3552.0, "taker_buy_quote": 25.18368}, {"ts": 1772244180000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 242389.0, "quote_volume": 1718.34307, "trades": 12, "taker_buy_volume": 239517.0, "taker_buy_quote": 1698.03803}, {"ts": 1772244240000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 19714.0, "quote_volume": 139.8542, "trades": 6, "taker_buy_volume": 2806.0, "taker_buy_quote": 19.94148}, {"ts": 1772244300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 6974.0, "quote_volume": 49.45796, "trades": 3, "taker_buy_volume": 1208.0, "taker_buy_quote": 8.5768}, {"ts": 1772244420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 11857.0, "quote_volume": 84.21704, "trades": 5, "taker_buy_volume": 3234.0, "taker_buy_quote": 22.99374}, {"ts": 1772244540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 952018.0, "quote_volume": 6790.12559, "trades": 43, "taker_buy_volume": 550432.0, "taker_buy_quote": 3925.89869}, {"ts": 1772244660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 275899.0, "quote_volume": 1972.51952, "trades": 27, "taker_buy_volume": 265232.0, "taker_buy_quote": 1896.32614}, {"ts": 1772244780000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 56842.0, "quote_volume": 406.25124, "trades": 19, "taker_buy_volume": 19968.0, "taker_buy_quote": 142.97088}, {"ts": 1772244840000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 148676.0, "quote_volume": 1058.7392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2872.0, "quote_volume": 20.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 143567.0, "quote_volume": 1020.73216, "trades": 8, "taker_buy_volume": 26106.0, "taker_buy_quote": 185.61366}, {"ts": 1772245020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2918.0, "quote_volume": 20.77616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2872.0, "quote_volume": 20.44864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 34197.0, "quote_volume": 243.17726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2872.0, "quote_volume": 20.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 4513.0, "quote_volume": 32.04998, "trades": 3, "taker_buy_volume": 768.0, "taker_buy_quote": 5.46048}, {"ts": 1772245380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 792.0, "quote_volume": 5.6232, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 5.6232}, {"ts": 1772245440000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10849.0, "quote_volume": 77.0788, "trades": 4, "taker_buy_volume": 5090.0, "taker_buy_quote": 36.1899}, {"ts": 1772245500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4344.0, "quote_volume": 30.88584, "trades": 1, "taker_buy_volume": 4344.0, "taker_buy_quote": 30.88584}, {"ts": 1772245560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 32652.0, "quote_volume": 232.15572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00711, "high": 0.00718, "low": 0.00711, "close": 0.00715, "volume": 1292579.0, "quote_volume": 9233.59968, "trades": 59, "taker_buy_volume": 1258891.0, "taker_buy_quote": 8992.55916}, {"ts": 1772245740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6955.0, "quote_volume": 49.72825, "trades": 2, "taker_buy_volume": 6955.0, "taker_buy_quote": 49.72825}, {"ts": 1772245800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 15212.0, "quote_volume": 108.91792, "trades": 5, "taker_buy_volume": 10618.0, "taker_buy_quote": 76.02488}, {"ts": 1772245860000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 276280.0, "quote_volume": 1987.09885, "trades": 34, "taker_buy_volume": 270401.0, "taker_buy_quote": 1944.78251}, {"ts": 1772245920000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 660281.0, "quote_volume": 4764.3678, "trades": 39, "taker_buy_volume": 516042.0, "taker_buy_quote": 3723.50264}, {"ts": 1772245980000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 181810.0, "quote_volume": 1313.05899, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.00721, "high": 0.00727, "low": 0.00721, "close": 0.00727, "volume": 210858.0, "quote_volume": 1527.54498, "trades": 27, "taker_buy_volume": 195715.0, "taker_buy_quote": 1418.30651}, {"ts": 1772246100000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 41491.0, "quote_volume": 301.26096, "trades": 7, "taker_buy_volume": 19826.0, "taker_buy_quote": 144.11397}, {"ts": 1772246160000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 287381.0, "quote_volume": 2087.41112, "trades": 21, "taker_buy_volume": 66344.0, "taker_buy_quote": 482.29983}, {"ts": 1772246220000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 185128.0, "quote_volume": 1345.41162, "trades": 19, "taker_buy_volume": 97493.0, "taker_buy_quote": 708.75163}, {"ts": 1772246280000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 62434.0, "quote_volume": 453.8609, "trades": 13, "taker_buy_volume": 38234.0, "taker_buy_quote": 278.02756}, {"ts": 1772246340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 16116.0, "quote_volume": 116.841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 32595.0, "quote_volume": 236.24099, "trades": 9, "taker_buy_volume": 13121.0, "taker_buy_quote": 95.12725}, {"ts": 1772246460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8439.0, "quote_volume": 61.01397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 218532.0, "quote_volume": 1584.40701, "trades": 29, "taker_buy_volume": 208289.0, "taker_buy_quote": 1510.35012}, {"ts": 1772246580000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 23938.0, "quote_volume": 173.86575, "trades": 6, "taker_buy_volume": 12400.0, "taker_buy_quote": 90.10676}, {"ts": 1772246640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 15382.0, "quote_volume": 111.82714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 60089.0, "quote_volume": 435.84651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 91646.0, "quote_volume": 664.06134, "trades": 10, "taker_buy_volume": 28347.0, "taker_buy_quote": 205.51575}, {"ts": 1772246820000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 22083.0, "quote_volume": 160.45283, "trades": 6, "taker_buy_volume": 13215.0, "taker_buy_quote": 96.15983}, {"ts": 1772246880000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 27512.0, "quote_volume": 200.36024, "trades": 7, "taker_buy_volume": 15946.0, "taker_buy_quote": 116.24634}, {"ts": 1772246940000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 61352.0, "quote_volume": 447.59722, "trades": 10, "taker_buy_volume": 44233.0, "taker_buy_quote": 322.9009}, {"ts": 1772247000000, "open": 0.0073, "high": 0.00737, "low": 0.0073, "close": 0.00733, "volume": 999995.0, "quote_volume": 7341.54822, "trades": 81, "taker_buy_volume": 765337.0, "taker_buy_quote": 5620.6644}, {"ts": 1772247060000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 125714.0, "quote_volume": 922.64838, "trades": 20, "taker_buy_volume": 93477.0, "taker_buy_quote": 686.57254}, {"ts": 1772247120000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00733, "volume": 185408.0, "quote_volume": 1362.87739, "trades": 23, "taker_buy_volume": 113679.0, "taker_buy_quote": 836.03788}, {"ts": 1772247180000, "open": 0.00732, "high": 0.00733, "low": 0.00726, "close": 0.00726, "volume": 206673.0, "quote_volume": 1511.90323, "trades": 16, "taker_buy_volume": 112574.0, "taker_buy_quote": 823.99379}, {"ts": 1772247240000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 729718.0, "quote_volume": 5284.72388, "trades": 42, "taker_buy_volume": 39034.0, "taker_buy_quote": 283.04855}, {"ts": 1772247300000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 255152.0, "quote_volume": 1853.71817, "trades": 20, "taker_buy_volume": 250205.0, "taker_buy_quote": 1817.90189}, {"ts": 1772247360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8007.0, "quote_volume": 58.13082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4490.0, "quote_volume": 32.5974, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 32.5974}, {"ts": 1772247480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28903.0, "quote_volume": 208.96869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 15691.0, "quote_volume": 113.44593, "trades": 5, "taker_buy_volume": 14273.0, "taker_buy_quote": 103.19379}, {"ts": 1772247600000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 3736.0, "quote_volume": 27.01994, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 6.26984}, {"ts": 1772247660000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 12837.0, "quote_volume": 92.91982, "trades": 5, "taker_buy_volume": 1382.0, "taker_buy_quote": 10.00568}, {"ts": 1772247720000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 29655.0, "quote_volume": 214.15039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 109057.0, "quote_volume": 786.92225, "trades": 18, "taker_buy_volume": 2745.0, "taker_buy_quote": 19.84635}, {"ts": 1772247840000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 663836.0, "quote_volume": 4776.69703, "trades": 39, "taker_buy_volume": 251446.0, "taker_buy_quote": 1810.4112}, {"ts": 1772247900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 8527.0, "quote_volume": 61.50741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 23034.0, "quote_volume": 166.34313, "trades": 7, "taker_buy_volume": 6057.0, "taker_buy_quote": 43.79211}, {"ts": 1772248080000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 4251.0, "quote_volume": 30.70604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2313.0, "quote_volume": 16.72299, "trades": 2, "taker_buy_volume": 2313.0, "taker_buy_quote": 16.72299}, {"ts": 1772248200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5751.0, "quote_volume": 41.57973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7501.0, "quote_volume": 54.23223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 6637.0, "quote_volume": 48.08932, "trades": 2, "taker_buy_volume": 3744.0, "taker_buy_quote": 27.144}, {"ts": 1772248380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2872.0, "quote_volume": 20.79328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 68118.0, "quote_volume": 493.8555, "trades": 3, "taker_buy_volume": 65245.0, "taker_buy_quote": 473.02625}, {"ts": 1772248500000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 150595.0, "quote_volume": 1090.47144, "trades": 25, "taker_buy_volume": 13239.0, "taker_buy_quote": 95.91951}, {"ts": 1772248560000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5785.0, "quote_volume": 41.85427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4193.0, "quote_volume": 30.35732, "trades": 1, "taker_buy_volume": 4193.0, "taker_buy_quote": 30.35732}, {"ts": 1772248680000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 67962.0, "quote_volume": 492.85715, "trades": 7, "taker_buy_volume": 65089.0, "taker_buy_quote": 472.05663}, {"ts": 1772248740000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 15700.0, "quote_volume": 114.14657, "trades": 15, "taker_buy_volume": 15700.0, "taker_buy_quote": 114.14657}, {"ts": 1772248800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 19395.0, "quote_volume": 141.00165, "trades": 7, "taker_buy_volume": 3913.0, "taker_buy_quote": 28.44751}, {"ts": 1772248860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 36957.0, "quote_volume": 267.93825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 23316.0, "quote_volume": 169.041, "trades": 5, "taker_buy_volume": 17545.0, "taker_buy_quote": 127.20125}, {"ts": 1772248980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 17544.0, "quote_volume": 127.36944, "trades": 3, "taker_buy_volume": 17544.0, "taker_buy_quote": 127.36944}, {"ts": 1772249040000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 59812.0, "quote_volume": 433.57892, "trades": 5, "taker_buy_volume": 26242.0, "taker_buy_quote": 190.2545}, {"ts": 1772249100000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 33450.0, "quote_volume": 241.74276, "trades": 8, "taker_buy_volume": 13034.0, "taker_buy_quote": 94.23582}, {"ts": 1772249160000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 11183.0, "quote_volume": 80.84286, "trades": 5, "taker_buy_volume": 8268.0, "taker_buy_quote": 59.79656}, {"ts": 1772249220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 91108.0, "quote_volume": 659.62192, "trades": 5, "taker_buy_volume": 91108.0, "taker_buy_quote": 659.62192}, {"ts": 1772249280000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 26158.0, "quote_volume": 189.6163, "trades": 9, "taker_buy_volume": 23238.0, "taker_buy_quote": 168.4755}, {"ts": 1772249340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2876.0, "quote_volume": 20.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15993.0, "quote_volume": 115.94925, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 95.12725}, {"ts": 1772249520000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 19891.0, "quote_volume": 144.18077, "trades": 5, "taker_buy_volume": 16993.0, "taker_buy_quote": 123.19925}, {"ts": 1772249580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2310.0, "quote_volume": 16.7706, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 16.7706}, {"ts": 1772249640000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 59117.0, "quote_volume": 429.04948, "trades": 7, "taker_buy_volume": 28113.0, "taker_buy_quote": 204.24158}, {"ts": 1772249700000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 110099.0, "quote_volume": 795.62693, "trades": 13, "taker_buy_volume": 5825.0, "taker_buy_quote": 42.11475}, {"ts": 1772249760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9823.0, "quote_volume": 70.92206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.00722, "high": 0.00727, "low": 0.00722, "close": 0.00727, "volume": 303713.0, "quote_volume": 2199.06878, "trades": 28, "taker_buy_volume": 300213.0, "taker_buy_quote": 2173.62378}, {"ts": 1772249880000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 49656.0, "quote_volume": 362.17261, "trades": 13, "taker_buy_volume": 26735.0, "taker_buy_quote": 195.09038}, {"ts": 1772249940000, "open": 0.00728, "high": 0.00733, "low": 0.00728, "close": 0.00731, "volume": 745550.0, "quote_volume": 5446.63194, "trades": 54, "taker_buy_volume": 445556.0, "taker_buy_quote": 3253.76116}, {"ts": 1772250000000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 185148.0, "quote_volume": 1354.52865, "trades": 20, "taker_buy_volume": 182272.0, "taker_buy_quote": 1333.53385}, {"ts": 1772250060000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 6574.0, "quote_volume": 47.93276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 51584.0, "quote_volume": 376.15553, "trades": 5, "taker_buy_volume": 48703.0, "taker_buy_quote": 355.18185}, {"ts": 1772250180000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 48458.0, "quote_volume": 353.32731, "trades": 3, "taker_buy_volume": 6849.0, "taker_buy_quote": 49.9977}, {"ts": 1772250240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 9165.0, "quote_volume": 66.7212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1305.0, "quote_volume": 9.48735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2880.0, "quote_volume": 20.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2872.0, "quote_volume": 20.85072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 5354.0, "quote_volume": 38.90478, "trades": 3, "taker_buy_volume": 2455.0, "taker_buy_quote": 17.85804}, {"ts": 1772250540000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 145656.0, "quote_volume": 1059.22575, "trades": 16, "taker_buy_volume": 28397.0, "taker_buy_quote": 206.73016}, {"ts": 1772250600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 22536.0, "quote_volume": 163.83672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 16950.0, "quote_volume": 123.27857, "trades": 6, "taker_buy_volume": 14059.0, "taker_buy_quote": 102.261}, {"ts": 1772250780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2872.0, "quote_volume": 20.85072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 116871.0, "quote_volume": 847.09965, "trades": 18, "taker_buy_volume": 17475.0, "taker_buy_quote": 126.69375}, {"ts": 1772250900000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 201149.0, "quote_volume": 1454.55787, "trades": 26, "taker_buy_volume": 1443.0, "taker_buy_quote": 10.44732}, {"ts": 1772250960000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 53007.0, "quote_volume": 384.86653, "trades": 13, "taker_buy_volume": 37765.0, "taker_buy_quote": 274.26754}, {"ts": 1772251020000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 229533.0, "quote_volume": 1663.92339, "trades": 25, "taker_buy_volume": 2068.0, "taker_buy_quote": 14.95164}, {"ts": 1772251080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5755.0, "quote_volume": 41.5511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 36168.0, "quote_volume": 260.64007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.0072, "volume": 994618.0, "quote_volume": 7169.55276, "trades": 48, "taker_buy_volume": 889817.0, "taker_buy_quote": 6415.80237}, {"ts": 1772251320000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 107695.0, "quote_volume": 772.66376, "trades": 13, "taker_buy_volume": 3860.0, "taker_buy_quote": 27.7148}, {"ts": 1772251380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5743.0, "quote_volume": 41.17731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 419219.0, "quote_volume": 3002.62321, "trades": 23, "taker_buy_volume": 243027.0, "taker_buy_quote": 1742.58799}, {"ts": 1772251500000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 64426.0, "quote_volume": 461.32929, "trades": 6, "taker_buy_volume": 6799.0, "taker_buy_quote": 48.74883}, {"ts": 1772251560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 26582.0, "quote_volume": 190.32712, "trades": 2, "taker_buy_volume": 23710.0, "taker_buy_quote": 169.7636}, {"ts": 1772251620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2882.0, "quote_volume": 20.63512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13074.0, "quote_volume": 93.60984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4451.0, "quote_volume": 31.86916, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 31.86916}, {"ts": 1772251860000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 228735.0, "quote_volume": 1632.73052, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2907.0, "quote_volume": 20.72691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3681.0, "quote_volume": 26.28234, "trades": 2, "taker_buy_volume": 3681.0, "taker_buy_quote": 26.28234}, {"ts": 1772252100000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 5791.0, "quote_volume": 41.31855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 17638.0, "quote_volume": 125.75894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 4345.0, "quote_volume": 30.99458, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 10.51722}, {"ts": 1772252340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2871.0, "quote_volume": 20.49894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 21220.0, "quote_volume": 151.723, "trades": 3, "taker_buy_volume": 21220.0, "taker_buy_quote": 151.723}, {"ts": 1772252460000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7775.0, "quote_volume": 55.56222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9957.0, "quote_volume": 71.09298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 15169.0, "quote_volume": 108.42924, "trades": 2, "taker_buy_volume": 12258.0, "taker_buy_quote": 87.6447}, {"ts": 1772252640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2872.0, "quote_volume": 20.47736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2890.0, "quote_volume": 20.6057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5790.0, "quote_volume": 41.2827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1434.0, "quote_volume": 10.22442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 48253.0, "quote_volume": 344.49722, "trades": 6, "taker_buy_volume": 3695.0, "taker_buy_quote": 26.3823}, {"ts": 1772253000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2920.0, "quote_volume": 20.8196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 5775.0, "quote_volume": 41.08897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3269.0, "quote_volume": 23.27528, "trades": 2, "taker_buy_volume": 3269.0, "taker_buy_quote": 23.27528}, {"ts": 1772253180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2874.0, "quote_volume": 20.46288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1492.0, "quote_volume": 10.62304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 12348.0, "quote_volume": 88.01252, "trades": 3, "taker_buy_volume": 6584.0, "taker_buy_quote": 46.94392}, {"ts": 1772253360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6857.0, "quote_volume": 48.82184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2874.0, "quote_volume": 20.46288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2872.0, "quote_volume": 20.44864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 223195.0, "quote_volume": 1589.29117, "trades": 28, "taker_buy_volume": 6245.0, "taker_buy_quote": 44.4644}, {"ts": 1772253720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2872.0, "quote_volume": 20.41992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 13767.0, "quote_volume": 97.99187, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.252}, {"ts": 1772253840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10850.0, "quote_volume": 77.252, "trades": 1, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.252}, {"ts": 1772253900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5772.0, "quote_volume": 41.03892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 24968.0, "quote_volume": 177.36729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2024.0, "quote_volume": 14.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9028.0, "quote_volume": 64.17762, "trades": 3, "taker_buy_volume": 4964.0, "taker_buy_quote": 35.29404}, {"ts": 1772254200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2872.0, "quote_volume": 20.41992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2875.0, "quote_volume": 20.44125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 22570.0, "quote_volume": 160.4727, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.29031}, {"ts": 1772254380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12996.0, "quote_volume": 92.53152, "trades": 9, "taker_buy_volume": 10074.0, "taker_buy_quote": 71.72688}, {"ts": 1772254440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4373.0, "quote_volume": 31.13576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 203507.0, "quote_volume": 1450.97611, "trades": 6, "taker_buy_volume": 32240.0, "taker_buy_quote": 229.8712}, {"ts": 1772254560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5740.0, "quote_volume": 40.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 29736.0, "quote_volume": 212.01768, "trades": 5, "taker_buy_volume": 26843.0, "taker_buy_quote": 191.39059}, {"ts": 1772254800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5107.0, "quote_volume": 36.46398, "trades": 3, "taker_buy_volume": 2188.0, "taker_buy_quote": 15.62232}, {"ts": 1772254920000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 239196.0, "quote_volume": 1713.37951, "trades": 14, "taker_buy_volume": 228933.0, "taker_buy_quote": 1639.89643}, {"ts": 1772254980000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 20273.0, "quote_volume": 145.19236, "trades": 7, "taker_buy_volume": 7952.0, "taker_buy_quote": 57.00272}, {"ts": 1772255040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1482.0, "quote_volume": 10.61112, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 10.61112}, {"ts": 1772255100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4322.0, "quote_volume": 30.94552, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 10.28176}, {"ts": 1772255160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1436.0, "quote_volume": 10.28176, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 10.28176}, {"ts": 1772255220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2908.0, "quote_volume": 20.82128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 9740.0, "quote_volume": 69.80708, "trades": 3, "taker_buy_volume": 6868.0, "taker_buy_quote": 49.24356}, {"ts": 1772255340000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 19227.0, "quote_volume": 137.87479, "trades": 10, "taker_buy_volume": 16307.0, "taker_buy_quote": 116.93839}, {"ts": 1772255400000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 178690.0, "quote_volume": 1279.57753, "trades": 22, "taker_buy_volume": 28162.0, "taker_buy_quote": 201.73176}, {"ts": 1772255460000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 9917.0, "quote_volume": 71.04744, "trades": 4, "taker_buy_volume": 4172.0, "taker_buy_quote": 29.91324}, {"ts": 1772255520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5761.0, "quote_volume": 41.24876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2915.0, "quote_volume": 20.8714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2872.0, "quote_volume": 20.56352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 7373.0, "quote_volume": 52.76146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5752.0, "quote_volume": 41.1268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.00715, "high": 0.00715, "low": 0.0071, "close": 0.0071, "volume": 151601.0, "quote_volume": 1079.73804, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2929.0, "quote_volume": 20.82519, "trades": 2, "taker_buy_volume": 2929.0, "taker_buy_quote": 20.82519}, {"ts": 1772256180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11201.0, "quote_volume": 79.63911, "trades": 5, "taker_buy_volume": 8324.0, "taker_buy_quote": 59.18364}, {"ts": 1772256240000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 350416.0, "quote_volume": 2490.53787, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 9765.0, "quote_volume": 69.37127, "trades": 4, "taker_buy_volume": 3977.0, "taker_buy_quote": 28.27647}, {"ts": 1772256360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17470.0, "quote_volume": 124.037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2901.0, "quote_volume": 20.5971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2872.0, "quote_volume": 20.36248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2900.0, "quote_volume": 20.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 64223.0, "quote_volume": 455.34107, "trades": 8, "taker_buy_volume": 61351.0, "taker_buy_quote": 434.97859}, {"ts": 1772256660000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 17020.0, "quote_volume": 120.36016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 18958.0, "quote_volume": 133.80223, "trades": 6, "taker_buy_volume": 6600.0, "taker_buy_quote": 46.627}, {"ts": 1772256840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4802.0, "quote_volume": 33.95014, "trades": 2, "taker_buy_volume": 4802.0, "taker_buy_quote": 33.95014}, {"ts": 1772256900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7219.0, "quote_volume": 50.96614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8738.0, "quote_volume": 61.69028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2881.0, "quote_volume": 20.31105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2872.0, "quote_volume": 20.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2904.0, "quote_volume": 20.50224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14557.0, "quote_volume": 102.91799, "trades": 2, "taker_buy_volume": 14557.0, "taker_buy_quote": 102.91799}, {"ts": 1772257260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2898.0, "quote_volume": 20.45988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2872.0, "quote_volume": 20.27632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2871.0, "quote_volume": 20.26926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3400.0, "quote_volume": 24.038, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 24.038}, {"ts": 1772257500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 91251.0, "quote_volume": 644.23206, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 4287.0, "quote_volume": 30.28037, "trades": 3, "taker_buy_volume": 1415.0, "taker_buy_quote": 10.00405}, {"ts": 1772257620000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 7252.0, "quote_volume": 51.35894, "trades": 3, "taker_buy_volume": 4365.0, "taker_buy_quote": 30.94785}, {"ts": 1772257680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2877.0, "quote_volume": 20.39793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2872.0, "quote_volume": 20.36248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2886.0, "quote_volume": 20.46174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5972.0, "quote_volume": 42.34148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2865.0, "quote_volume": 20.31285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 58530.0, "quote_volume": 414.9777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5772.0, "quote_volume": 40.86576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2912.0, "quote_volume": 20.61696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2872.0, "quote_volume": 20.33376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2874.0, "quote_volume": 20.37666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5745.0, "quote_volume": 40.6746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 45411.0, "quote_volume": 321.50988, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 393232.0, "quote_volume": 2778.75443, "trades": 87, "taker_buy_volume": 172304.0, "taker_buy_quote": 1218.7251}, {"ts": 1772258880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5791.0, "quote_volume": 40.94237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2912.0, "quote_volume": 20.58784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 9568.0, "quote_volume": 67.71272, "trades": 5, "taker_buy_volume": 6696.0, "taker_buy_quote": 47.40768}, {"ts": 1772259180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2915.0, "quote_volume": 20.60905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 131630.0, "quote_volume": 930.06385, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 15196.0, "quote_volume": 107.1318, "trades": 2, "taker_buy_volume": 15196.0, "taker_buy_quote": 107.1318}, {"ts": 1772259360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2868.0, "quote_volume": 20.16204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4297.0, "quote_volume": 30.16494, "trades": 2, "taker_buy_volume": 1425.0, "taker_buy_quote": 10.0035}, {"ts": 1772259480000, "open": 0.00701, "high": 0.00701, "low": 0.00695, "close": 0.00699, "volume": 1704953.0, "quote_volume": 11917.0195, "trades": 122, "taker_buy_volume": 672801.0, "taker_buy_quote": 4696.49558}, {"ts": 1772259540000, "open": 0.00698, "high": 0.00704, "low": 0.00698, "close": 0.00704, "volume": 373427.0, "quote_volume": 2620.96128, "trades": 35, "taker_buy_volume": 360575.0, "taker_buy_quote": 2531.07897}, {"ts": 1772259600000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9459.0, "quote_volume": 66.56246, "trades": 3, "taker_buy_volume": 6569.0, "taker_buy_quote": 46.24576}, {"ts": 1772259660000, "open": 0.00705, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 41708.0, "quote_volume": 294.19084, "trades": 11, "taker_buy_volume": 40234.0, "taker_buy_quote": 283.81388}, {"ts": 1772259720000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 21304.0, "quote_volume": 150.75926, "trades": 8, "taker_buy_volume": 2838.0, "taker_buy_quote": 20.09304}, {"ts": 1772259780000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 71134.0, "quote_volume": 501.42614, "trades": 20, "taker_buy_volume": 6354.0, "taker_buy_quote": 44.85924}, {"ts": 1772259840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 105345.0, "quote_volume": 742.68225, "trades": 7, "taker_buy_volume": 105345.0, "taker_buy_quote": 742.68225}, {"ts": 1772259900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3100.0, "quote_volume": 21.762, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.762}, {"ts": 1772259960000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 53563.0, "quote_volume": 375.65032, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.847}, {"ts": 1772260020000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 355035.0, "quote_volume": 2477.87617, "trades": 24, "taker_buy_volume": 47762.0, "taker_buy_quote": 333.51355}, {"ts": 1772260080000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 48309.0, "quote_volume": 336.68473, "trades": 7, "taker_buy_volume": 45409.0, "taker_buy_quote": 316.50073}, {"ts": 1772260140000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 52287.0, "quote_volume": 363.71681, "trades": 10, "taker_buy_volume": 16941.0, "taker_buy_quote": 117.75247}, {"ts": 1772260200000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 309619.0, "quote_volume": 2148.23716, "trades": 18, "taker_buy_volume": 69420.0, "taker_buy_quote": 481.77094}, {"ts": 1772260260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3515.0, "quote_volume": 24.3238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 22493.0, "quote_volume": 154.9121, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 65.1981}, {"ts": 1772260380000, "open": 0.00688, "high": 0.00689, "low": 0.00685, "close": 0.00687, "volume": 644502.0, "quote_volume": 4421.4486, "trades": 31, "taker_buy_volume": 126947.0, "taker_buy_quote": 871.1701}, {"ts": 1772260440000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 5966.0, "quote_volume": 40.8981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00682, "volume": 201480.0, "quote_volume": 1374.69529, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260560000, "open": 0.00681, "high": 0.00681, "low": 0.00675, "close": 0.00678, "volume": 1244740.0, "quote_volume": 8437.68721, "trades": 70, "taker_buy_volume": 573489.0, "taker_buy_quote": 3887.96089}, {"ts": 1772260620000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 229778.0, "quote_volume": 1561.53229, "trades": 13, "taker_buy_volume": 61167.0, "taker_buy_quote": 416.48319}, {"ts": 1772260680000, "open": 0.00678, "high": 0.00684, "low": 0.00678, "close": 0.00683, "volume": 1484331.0, "quote_volume": 10094.29217, "trades": 54, "taker_buy_volume": 961283.0, "taker_buy_quote": 6542.19297}, {"ts": 1772260740000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00688, "volume": 436895.0, "quote_volume": 3005.60938, "trades": 24, "taker_buy_volume": 394445.0, "taker_buy_quote": 2713.56962}, {"ts": 1772260800000, "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.00688, "volume": 150689.0, "quote_volume": 1037.17511, "trades": 9, "taker_buy_volume": 143237.0, "taker_buy_quote": 985.99607}, {"ts": 1772260860000, "open": 0.00689, "high": 0.00692, "low": 0.00687, "close": 0.00687, "volume": 340842.0, "quote_volume": 2351.43268, "trades": 14, "taker_buy_volume": 153169.0, "taker_buy_quote": 1059.8864}, {"ts": 1772260920000, "open": 0.00687, "high": 0.00691, "low": 0.00687, "close": 0.00691, "volume": 149229.0, "quote_volume": 1028.23327, "trades": 9, "taker_buy_volume": 146350.0, "taker_buy_quote": 1008.45454}, {"ts": 1772260980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20593.0, "quote_volume": 142.50356, "trades": 4, "taker_buy_volume": 20593.0, "taker_buy_quote": 142.50356}, {"ts": 1772261040000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 32639.0, "quote_volume": 226.08412, "trades": 5, "taker_buy_volume": 29738.0, "taker_buy_quote": 206.03821}, {"ts": 1772261100000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 189879.0, "quote_volume": 1312.06285, "trades": 13, "taker_buy_volume": 4805.0, "taker_buy_quote": 33.17192}, {"ts": 1772261160000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 129453.0, "quote_volume": 889.42558, "trades": 6, "taker_buy_volume": 1102.0, "taker_buy_quote": 7.55972}, {"ts": 1772261220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 291183.0, "quote_volume": 1997.51538, "trades": 12, "taker_buy_volume": 263656.0, "taker_buy_quote": 1808.68016}, {"ts": 1772261280000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 44516.0, "quote_volume": 305.79614, "trades": 2, "taker_buy_volume": 41638.0, "taker_buy_quote": 286.05306}, {"ts": 1772261340000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 28523.0, "quote_volume": 194.96395, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.61643}, {"ts": 1772261400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 73216.0, "quote_volume": 500.06528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261460000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 23315.0, "quote_volume": 158.79027, "trades": 4, "taker_buy_volume": 10885.0, "taker_buy_quote": 74.22134}, {"ts": 1772261520000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 170365.0, "quote_volume": 1161.20695, "trades": 12, "taker_buy_volume": 127153.0, "taker_buy_quote": 867.30729}, {"ts": 1772261580000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 15796.0, "quote_volume": 107.72959, "trades": 5, "taker_buy_volume": 1436.0, "taker_buy_quote": 9.80788}, {"ts": 1772261640000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 11609.0, "quote_volume": 79.28158, "trades": 5, "taker_buy_volume": 2110.0, "taker_buy_quote": 14.4324}, {"ts": 1772261700000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 4977.0, "quote_volume": 33.90226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 67784.0, "quote_volume": 462.54948, "trades": 6, "taker_buy_volume": 55374.0, "taker_buy_quote": 377.942}, {"ts": 1772261820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2719.0, "quote_volume": 18.57077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 15993.0, "quote_volume": 108.59247, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.09159}, {"ts": 1772261940000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 15989.0, "quote_volume": 108.78256, "trades": 2, "taker_buy_volume": 15989.0, "taker_buy_quote": 108.78256}, {"ts": 1772262000000, "open": 0.00679, "high": 0.00682, "low": 0.00677, "close": 0.00682, "volume": 170198.0, "quote_volume": 1155.23457, "trades": 19, "taker_buy_volume": 156319.0, "taker_buy_quote": 1061.16878}, {"ts": 1772262060000, "open": 0.00681, "high": 0.00687, "low": 0.0068, "close": 0.00686, "volume": 173464.0, "quote_volume": 1184.47088, "trades": 20, "taker_buy_volume": 87685.0, "taker_buy_quote": 600.46698}, {"ts": 1772262120000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 124544.0, "quote_volume": 854.29777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262180000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 114379.0, "quote_volume": 785.10401, "trades": 7, "taker_buy_volume": 111587.0, "taker_buy_quote": 765.95089}, {"ts": 1772262240000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 28936.0, "quote_volume": 198.82532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262300000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 4873.0, "quote_volume": 33.51163, "trades": 2, "taker_buy_volume": 3412.0, "taker_buy_quote": 23.47456}, {"ts": 1772262360000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 255018.0, "quote_volume": 1750.56531, "trades": 13, "taker_buy_volume": 2934.0, "taker_buy_quote": 20.12724}, {"ts": 1772262420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 108050.0, "quote_volume": 743.384, "trades": 8, "taker_buy_volume": 2884.0, "taker_buy_quote": 19.84192}, {"ts": 1772262480000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 40276.0, "quote_volume": 277.12705, "trades": 8, "taker_buy_volume": 5722.0, "taker_buy_quote": 39.42458}, {"ts": 1772262540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 267470.0, "quote_volume": 1840.1936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 39903.0, "quote_volume": 274.07217, "trades": 7, "taker_buy_volume": 8317.0, "taker_buy_quote": 57.13779}, {"ts": 1772262660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262720000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 100584.0, "quote_volume": 691.03272, "trades": 8, "taker_buy_volume": 37016.0, "taker_buy_quote": 254.32056}, {"ts": 1772262780000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 12945.0, "quote_volume": 89.17669, "trades": 3, "taker_buy_volume": 3496.0, "taker_buy_quote": 24.07308}, {"ts": 1772262840000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 33113.0, "quote_volume": 228.10611, "trades": 7, "taker_buy_volume": 23260.0, "taker_buy_quote": 160.26828}, {"ts": 1772262900000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 14303.0, "quote_volume": 98.48152, "trades": 4, "taker_buy_volume": 3320.0, "taker_buy_quote": 22.8748}, {"ts": 1772262960000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 32019.0, "quote_volume": 220.38521, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.27248}, {"ts": 1772263020000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 147150.0, "quote_volume": 1012.90941, "trades": 11, "taker_buy_volume": 90225.0, "taker_buy_quote": 621.33669}, {"ts": 1772263080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 61340.0, "quote_volume": 422.0192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 19155.0, "quote_volume": 131.45868, "trades": 6, "taker_buy_volume": 3185.0, "taker_buy_quote": 21.8491}, {"ts": 1772263200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4645.0, "quote_volume": 31.8647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 11237.0, "quote_volume": 76.86108, "trades": 3, "taker_buy_volume": 3915.0, "taker_buy_quote": 26.7786}, {"ts": 1772263320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3871.0, "quote_volume": 26.43893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 10743.0, "quote_volume": 73.2264, "trades": 4, "taker_buy_volume": 6657.0, "taker_buy_quote": 45.40074}, {"ts": 1772263440000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 159096.0, "quote_volume": 1085.60929, "trades": 12, "taker_buy_volume": 156224.0, "taker_buy_quote": 1066.02225}, {"ts": 1772263500000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2882.0, "quote_volume": 19.68406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 8233.0, "quote_volume": 56.31372, "trades": 3, "taker_buy_volume": 8233.0, "taker_buy_quote": 56.31372}, {"ts": 1772263620000, "open": 0.00685, "high": 0.0069, "low": 0.00685, "close": 0.0069, "volume": 95911.0, "quote_volume": 658.82919, "trades": 13, "taker_buy_volume": 78550.0, "taker_buy_quote": 539.2119}, {"ts": 1772263680000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 122550.0, "quote_volume": 845.58044, "trades": 4, "taker_buy_volume": 46936.0, "taker_buy_quote": 323.8584}, {"ts": 1772263740000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 11572.0, "quote_volume": 79.55769, "trades": 3, "taker_buy_volume": 5805.0, "taker_buy_quote": 39.9384}, {"ts": 1772263800000, "open": 0.00687, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 745272.0, "quote_volume": 5118.14109, "trades": 38, "taker_buy_volume": 80526.0, "taker_buy_quote": 553.83665}, {"ts": 1772263860000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 56107.0, "quote_volume": 385.4189, "trades": 5, "taker_buy_volume": 52488.0, "taker_buy_quote": 360.59256}, {"ts": 1772263920000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2872.0, "quote_volume": 19.73064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263980000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 5917.0, "quote_volume": 40.66785, "trades": 4, "taker_buy_volume": 1806.0, "taker_buy_quote": 12.42528}, {"ts": 1772264040000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 5798.0, "quote_volume": 39.97748, "trades": 2, "taker_buy_volume": 5798.0, "taker_buy_quote": 39.97748}, {"ts": 1772264100000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 77114.0, "quote_volume": 531.48999, "trades": 8, "taker_buy_volume": 17453.0, "taker_buy_quote": 120.4257}, {"ts": 1772264160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 990.0, "quote_volume": 6.8409, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 6.8409}, {"ts": 1772264220000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 4339.0, "quote_volume": 30.01152, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 9.92276}, {"ts": 1772264280000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 283617.0, "quote_volume": 1968.98147, "trades": 9, "taker_buy_volume": 283617.0, "taker_buy_quote": 1968.98147}, {"ts": 1772264340000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 54263.0, "quote_volume": 378.60015, "trades": 4, "taker_buy_volume": 41142.0, "taker_buy_quote": 286.88436}, {"ts": 1772264400000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 21928.0, "quote_volume": 153.20631, "trades": 5, "taker_buy_volume": 19847.0, "taker_buy_quote": 138.70174}, {"ts": 1772264460000, "open": 0.00698, "high": 0.00698, "low": 0.00691, "close": 0.00693, "volume": 1852606.0, "quote_volume": 12848.4189, "trades": 115, "taker_buy_volume": 114382.0, "taker_buy_quote": 792.84756}, {"ts": 1772264520000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 136772.0, "quote_volume": 946.50326, "trades": 11, "taker_buy_volume": 131177.0, "taker_buy_quote": 907.78586}, {"ts": 1772264580000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6406.0, "quote_volume": 44.36452, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.255}, {"ts": 1772264640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11042.0, "quote_volume": 76.41064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 70766.0, "quote_volume": 488.93515, "trades": 14, "taker_buy_volume": 1592.0, "taker_buy_quote": 11.00072}, {"ts": 1772264760000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 72433.0, "quote_volume": 499.80364, "trades": 6, "taker_buy_volume": 3699.0, "taker_buy_quote": 25.53904}, {"ts": 1772264820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2866.0, "quote_volume": 19.7754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 74299.0, "quote_volume": 512.60775, "trades": 7, "taker_buy_volume": 46194.0, "taker_buy_quote": 318.7386}, {"ts": 1772264940000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 247935.0, "quote_volume": 1708.22612, "trades": 6, "taker_buy_volume": 1223.0, "taker_buy_quote": 8.4387}, {"ts": 1772265000000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 13780.0, "quote_volume": 94.68946, "trades": 7, "taker_buy_volume": 10908.0, "taker_buy_quote": 74.98754}, {"ts": 1772265060000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 12580.0, "quote_volume": 86.45405, "trades": 3, "taker_buy_volume": 9710.0, "taker_buy_quote": 66.76585}, {"ts": 1772265120000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 12544.0, "quote_volume": 86.29353, "trades": 4, "taker_buy_volume": 11625.0, "taker_buy_quote": 79.98}, {"ts": 1772265180000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 24995.0, "quote_volume": 171.9045, "trades": 8, "taker_buy_volume": 21235.0, "taker_buy_quote": 146.0733}, {"ts": 1772265240000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 140983.0, "quote_volume": 966.31083, "trades": 18, "taker_buy_volume": 17722.0, "taker_buy_quote": 121.75014}, {"ts": 1772265300000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 25882.0, "quote_volume": 177.6748, "trades": 7, "taker_buy_volume": 16066.0, "taker_buy_quote": 110.33704}, {"ts": 1772265360000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 9335.0, "quote_volume": 64.11694, "trades": 4, "taker_buy_volume": 7884.0, "taker_buy_quote": 54.16308}, {"ts": 1772265420000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 22222.0, "quote_volume": 152.38526, "trades": 7, "taker_buy_volume": 16456.0, "taker_buy_quote": 112.88816}, {"ts": 1772265480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8982.0, "quote_volume": 61.5267, "trades": 3, "taker_buy_volume": 8982.0, "taker_buy_quote": 61.5267}, {"ts": 1772265540000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 13050.0, "quote_volume": 89.49417, "trades": 3, "taker_buy_volume": 10167.0, "taker_buy_quote": 69.74562}, {"ts": 1772265600000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 26981.0, "quote_volume": 184.81343, "trades": 8, "taker_buy_volume": 26981.0, "taker_buy_quote": 184.81343}, {"ts": 1772265660000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 40015.0, "quote_volume": 273.40525, "trades": 9, "taker_buy_volume": 11674.0, "taker_buy_quote": 79.8075}, {"ts": 1772265720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 41823.0, "quote_volume": 285.65109, "trades": 9, "taker_buy_volume": 11909.0, "taker_buy_quote": 81.33847}, {"ts": 1772265780000, "open": 0.00683, "high": 0.00684, "low": 0.00681, "close": 0.00683, "volume": 103031.0, "quote_volume": 702.41138, "trades": 15, "taker_buy_volume": 23562.0, "taker_buy_quote": 160.94924}, {"ts": 1772265840000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 172331.0, "quote_volume": 1178.39101, "trades": 14, "taker_buy_volume": 126354.0, "taker_buy_quote": 864.18868}, {"ts": 1772265900000, "open": 0.00684, "high": 0.00685, "low": 0.00682, "close": 0.00682, "volume": 259313.0, "quote_volume": 1773.6634, "trades": 24, "taker_buy_volume": 124666.0, "taker_buy_quote": 853.79209}, {"ts": 1772265960000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 47067.0, "quote_volume": 321.89466, "trades": 8, "taker_buy_volume": 38274.0, "taker_buy_quote": 261.79416}, {"ts": 1772266020000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 5993.0, "quote_volume": 40.96142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4484.0, "quote_volume": 30.58088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 96939.0, "quote_volume": 661.50736, "trades": 12, "taker_buy_volume": 90398.0, "taker_buy_quote": 616.96315}, {"ts": 1772266200000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 129711.0, "quote_volume": 883.55142, "trades": 11, "taker_buy_volume": 51436.0, "taker_buy_quote": 350.79352}, {"ts": 1772266260000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 58000.0, "quote_volume": 395.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 5154.0, "quote_volume": 35.11107, "trades": 3, "taker_buy_volume": 1233.0, "taker_buy_quote": 8.40906}, {"ts": 1772266380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 8843.0, "quote_volume": 60.22083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 135294.0, "quote_volume": 920.5459, "trades": 9, "taker_buy_volume": 7219.0, "taker_buy_quote": 49.0892}, {"ts": 1772266500000, "open": 0.00679, "high": 0.00682, "low": 0.00678, "close": 0.00681, "volume": 1077761.0, "quote_volume": 7339.90649, "trades": 66, "taker_buy_volume": 936107.0, "taker_buy_quote": 6378.64886}, {"ts": 1772266560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 17011.0, "quote_volume": 115.84491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.00681, "high": 0.00684, "low": 0.0068, "close": 0.00684, "volume": 342077.0, "quote_volume": 2335.21323, "trades": 24, "taker_buy_volume": 253615.0, "taker_buy_quote": 1732.36674}, {"ts": 1772266680000, "open": 0.00683, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 354530.0, "quote_volume": 2420.27138, "trades": 32, "taker_buy_volume": 27036.0, "taker_buy_quote": 184.79503}, {"ts": 1772266740000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 124473.0, "quote_volume": 849.57186, "trades": 14, "taker_buy_volume": 3528.0, "taker_buy_quote": 24.06096}, {"ts": 1772266800000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 50628.0, "quote_volume": 343.93025, "trades": 11, "taker_buy_volume": 29520.0, "taker_buy_quote": 200.60693}, {"ts": 1772266860000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 189929.0, "quote_volume": 1291.35549, "trades": 22, "taker_buy_volume": 77840.0, "taker_buy_quote": 530.07569}, {"ts": 1772266920000, "open": 0.00681, "high": 0.0069, "low": 0.00681, "close": 0.00687, "volume": 4023991.0, "quote_volume": 27604.38081, "trades": 144, "taker_buy_volume": 3499012.0, "taker_buy_quote": 23999.56539}, {"ts": 1772266980000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 115466.0, "quote_volume": 792.72069, "trades": 8, "taker_buy_volume": 21636.0, "taker_buy_quote": 148.63932}, {"ts": 1772267040000, "open": 0.00686, "high": 0.00695, "low": 0.00686, "close": 0.00693, "volume": 2953246.0, "quote_volume": 20424.64104, "trades": 141, "taker_buy_volume": 1296531.0, "taker_buy_quote": 8950.48961}, {"ts": 1772267100000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 203488.0, "quote_volume": 1411.25089, "trades": 15, "taker_buy_volume": 60017.0, "taker_buy_quote": 416.966}, {"ts": 1772267160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 41942.0, "quote_volume": 290.62934, "trades": 7, "taker_buy_volume": 37484.0, "taker_buy_quote": 259.76412}, {"ts": 1772267220000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 18258.0, "quote_volume": 126.30728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 586909.0, "quote_volume": 4050.3564, "trades": 18, "taker_buy_volume": 125341.0, "taker_buy_quote": 864.91842}, {"ts": 1772267340000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00692, "volume": 721348.0, "quote_volume": 4986.96138, "trades": 55, "taker_buy_volume": 622844.0, "taker_buy_quote": 4305.559}, {"ts": 1772267400000, "open": 0.00694, "high": 0.00704, "low": 0.00694, "close": 0.00702, "volume": 2433644.0, "quote_volume": 16984.83185, "trades": 203, "taker_buy_volume": 2006566.0, "taker_buy_quote": 14007.41668}, {"ts": 1772267460000, "open": 0.00702, "high": 0.00704, "low": 0.00699, "close": 0.00704, "volume": 1223661.0, "quote_volume": 8588.13151, "trades": 69, "taker_buy_volume": 449612.0, "taker_buy_quote": 3154.46278}, {"ts": 1772267520000, "open": 0.00703, "high": 0.00707, "low": 0.007, "close": 0.00707, "volume": 1366165.0, "quote_volume": 9606.28802, "trades": 98, "taker_buy_volume": 654535.0, "taker_buy_quote": 4613.88917}, {"ts": 1772267580000, "open": 0.00708, "high": 0.00713, "low": 0.00707, "close": 0.0071, "volume": 1914237.0, "quote_volume": 13586.48711, "trades": 131, "taker_buy_volume": 1191172.0, "taker_buy_quote": 8461.34052}, {"ts": 1772267640000, "open": 0.0071, "high": 0.00714, "low": 0.00705, "close": 0.00705, "volume": 2300155.0, "quote_volume": 16332.46346, "trades": 412, "taker_buy_volume": 1578007.0, "taker_buy_quote": 11215.03941}, {"ts": 1772267700000, "open": 0.00707, "high": 0.00712, "low": 0.00702, "close": 0.00707, "volume": 1801086.0, "quote_volume": 12738.30186, "trades": 211, "taker_buy_volume": 1488701.0, "taker_buy_quote": 10536.16761}, {"ts": 1772267760000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00704, "volume": 583717.0, "quote_volume": 4119.67951, "trades": 109, "taker_buy_volume": 28553.0, "taker_buy_quote": 201.94598}, {"ts": 1772267820000, "open": 0.00705, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 304199.0, "quote_volume": 2145.63019, "trades": 120, "taker_buy_volume": 159189.0, "taker_buy_quote": 1124.50413}, {"ts": 1772267880000, "open": 0.00706, "high": 0.00708, "low": 0.00704, "close": 0.00704, "volume": 674169.0, "quote_volume": 4762.25065, "trades": 225, "taker_buy_volume": 88212.0, "taker_buy_quote": 623.3192}, {"ts": 1772267940000, "open": 0.00704, "high": 0.00704, "low": 0.00699, "close": 0.00701, "volume": 616109.0, "quote_volume": 4319.20455, "trades": 69, "taker_buy_volume": 66953.0, "taker_buy_quote": 469.0196}, {"ts": 1772268000000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 34229.0, "quote_volume": 239.70299, "trades": 16, "taker_buy_volume": 17351.0, "taker_buy_quote": 121.55699}, {"ts": 1772268060000, "open": 0.007, "high": 0.007, "low": 0.00695, "close": 0.00696, "volume": 2714177.0, "quote_volume": 18932.65318, "trades": 226, "taker_buy_volume": 773466.0, "taker_buy_quote": 5391.17883}, {"ts": 1772268120000, "open": 0.00697, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 408997.0, "quote_volume": 2852.12128, "trades": 39, "taker_buy_volume": 209215.0, "taker_buy_quote": 1461.10781}, {"ts": 1772268180000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 68365.0, "quote_volume": 476.50179, "trades": 15, "taker_buy_volume": 2866.0, "taker_buy_quote": 20.00468}, {"ts": 1772268240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 9449.0, "quote_volume": 65.76504, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 65.76504}, {"ts": 1772268300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8612.0, "quote_volume": 59.8534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.00695, "high": 0.00699, "low": 0.00695, "close": 0.00699, "volume": 451173.0, "quote_volume": 3148.46238, "trades": 79, "taker_buy_volume": 368158.0, "taker_buy_quote": 2569.14845}, {"ts": 1772268420000, "open": 0.00699, "high": 0.00706, "low": 0.00699, "close": 0.00702, "volume": 1191551.0, "quote_volume": 8377.50967, "trades": 195, "taker_buy_volume": 822379.0, "taker_buy_quote": 5782.88417}, {"ts": 1772268480000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 585680.0, "quote_volume": 4117.22717, "trades": 89, "taker_buy_volume": 554749.0, "taker_buy_quote": 3900.09155}, {"ts": 1772268540000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00704, "volume": 1235153.0, "quote_volume": 8684.55668, "trades": 128, "taker_buy_volume": 1190260.0, "taker_buy_quote": 8369.52496}, {"ts": 1772268600000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 240569.0, "quote_volume": 1688.86842, "trades": 79, "taker_buy_volume": 115129.0, "taker_buy_quote": 808.77439}, {"ts": 1772268660000, "open": 0.00701, "high": 0.00707, "low": 0.00701, "close": 0.00705, "volume": 268244.0, "quote_volume": 1889.29292, "trades": 52, "taker_buy_volume": 208840.0, "taker_buy_quote": 1471.77411}, {"ts": 1772268720000, "open": 0.00704, "high": 0.0071, "low": 0.00702, "close": 0.00707, "volume": 1768085.0, "quote_volume": 12494.91537, "trades": 128, "taker_buy_volume": 1620851.0, "taker_buy_quote": 11454.65617}, {"ts": 1772268780000, "open": 0.00709, "high": 0.00711, "low": 0.00707, "close": 0.00709, "volume": 1011954.0, "quote_volume": 7181.90516, "trades": 256, "taker_buy_volume": 762757.0, "taker_buy_quote": 5415.34892}, {"ts": 1772268840000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00706, "volume": 388031.0, "quote_volume": 2741.49526, "trades": 61, "taker_buy_volume": 153077.0, "taker_buy_quote": 1080.24286}, {"ts": 1772268900000, "open": 0.00704, "high": 0.00704, "low": 0.00699, "close": 0.007, "volume": 534382.0, "quote_volume": 3753.90427, "trades": 94, "taker_buy_volume": 23469.0, "taker_buy_quote": 164.8209}, {"ts": 1772268960000, "open": 0.007, "high": 0.00706, "low": 0.007, "close": 0.00705, "volume": 1193758.0, "quote_volume": 8389.99751, "trades": 308, "taker_buy_volume": 588989.0, "taker_buy_quote": 4140.41287}, {"ts": 1772269020000, "open": 0.00705, "high": 0.00707, "low": 0.00703, "close": 0.00705, "volume": 862511.0, "quote_volume": 6082.48117, "trades": 173, "taker_buy_volume": 670107.0, "taker_buy_quote": 4726.84314}, {"ts": 1772269080000, "open": 0.00705, "high": 0.00717, "low": 0.00705, "close": 0.00715, "volume": 2619158.0, "quote_volume": 18656.00419, "trades": 360, "taker_buy_volume": 1966549.0, "taker_buy_quote": 14009.80307}, {"ts": 1772269140000, "open": 0.00715, "high": 0.00746, "low": 0.00714, "close": 0.00743, "volume": 9820282.0, "quote_volume": 71749.99615, "trades": 1792, "taker_buy_volume": 6003660.0, "taker_buy_quote": 43913.96529}, {"ts": 1772269200000, "open": 0.00743, "high": 0.00774, "low": 0.00734, "close": 0.00773, "volume": 12724058.0, "quote_volume": 96395.42184, "trades": 1988, "taker_buy_volume": 7127542.0, "taker_buy_quote": 54048.00641}, {"ts": 1772269260000, "open": 0.0077, "high": 0.0078, "low": 0.00737, "close": 0.00756, "volume": 12248880.0, "quote_volume": 93594.43785, "trades": 1338, "taker_buy_volume": 4975271.0, "taker_buy_quote": 38015.07228}, {"ts": 1772269320000, "open": 0.00753, "high": 0.0078, "low": 0.00752, "close": 0.00773, "volume": 5561362.0, "quote_volume": 42691.01588, "trades": 754, "taker_buy_volume": 3022100.0, "taker_buy_quote": 23230.55101}, {"ts": 1772269380000, "open": 0.00773, "high": 0.00778, "low": 0.0076, "close": 0.00763, "volume": 6177605.0, "quote_volume": 47523.39557, "trades": 1102, "taker_buy_volume": 3015214.0, "taker_buy_quote": 23240.02822}, {"ts": 1772269440000, "open": 0.00763, "high": 0.0077, "low": 0.00748, "close": 0.00764, "volume": 5799503.0, "quote_volume": 44044.05641, "trades": 784, "taker_buy_volume": 2751208.0, "taker_buy_quote": 20945.1554}, {"ts": 1772269500000, "open": 0.00765, "high": 0.00779, "low": 0.00761, "close": 0.00764, "volume": 5897340.0, "quote_volume": 45390.07953, "trades": 829, "taker_buy_volume": 2843562.0, "taker_buy_quote": 21906.63109}, {"ts": 1772269560000, "open": 0.00764, "high": 0.00771, "low": 0.00759, "close": 0.00761, "volume": 3158359.0, "quote_volume": 24133.26523, "trades": 533, "taker_buy_volume": 1042984.0, "taker_buy_quote": 7983.1657}, {"ts": 1772269620000, "open": 0.00761, "high": 0.00763, "low": 0.00749, "close": 0.0075, "volume": 2548626.0, "quote_volume": 19230.9394, "trades": 415, "taker_buy_volume": 1129023.0, "taker_buy_quote": 8537.8693}, {"ts": 1772269680000, "open": 0.00751, "high": 0.00772, "low": 0.00746, "close": 0.00769, "volume": 2305945.0, "quote_volume": 17394.50998, "trades": 455, "taker_buy_volume": 1240089.0, "taker_buy_quote": 9395.06397}, {"ts": 1772269740000, "open": 0.00769, "high": 0.00779, "low": 0.00767, "close": 0.00774, "volume": 2865393.0, "quote_volume": 22132.56212, "trades": 370, "taker_buy_volume": 1765167.0, "taker_buy_quote": 13650.75036}, {"ts": 1772269800000, "open": 0.00774, "high": 0.00797, "low": 0.00769, "close": 0.00794, "volume": 6978029.0, "quote_volume": 54447.54434, "trades": 749, "taker_buy_volume": 3943175.0, "taker_buy_quote": 30845.64701}, {"ts": 1772269860000, "open": 0.00794, "high": 0.00818, "low": 0.00793, "close": 0.00805, "volume": 9045042.0, "quote_volume": 72834.4928, "trades": 1021, "taker_buy_volume": 5538039.0, "taker_buy_quote": 44605.9305}, {"ts": 1772269920000, "open": 0.00807, "high": 0.00809, "low": 0.00788, "close": 0.00799, "volume": 5232135.0, "quote_volume": 41639.35763, "trades": 475, "taker_buy_volume": 2467501.0, "taker_buy_quote": 19672.05114}, {"ts": 1772269980000, "open": 0.00795, "high": 0.00795, "low": 0.00771, "close": 0.00776, "volume": 4595946.0, "quote_volume": 35822.51239, "trades": 421, "taker_buy_volume": 2371228.0, "taker_buy_quote": 18477.06335}, {"ts": 1772270040000, "open": 0.00776, "high": 0.0078, "low": 0.00763, "close": 0.00775, "volume": 4146737.0, "quote_volume": 31941.35602, "trades": 305, "taker_buy_volume": 1728104.0, "taker_buy_quote": 13326.46884}, {"ts": 1772270100000, "open": 0.00774, "high": 0.00779, "low": 0.00761, "close": 0.00779, "volume": 2440965.0, "quote_volume": 18770.48443, "trades": 230, "taker_buy_volume": 1281815.0, "taker_buy_quote": 9854.53765}, {"ts": 1772270160000, "open": 0.00775, "high": 0.00777, "low": 0.00762, "close": 0.00763, "volume": 1433322.0, "quote_volume": 11037.9807, "trades": 123, "taker_buy_volume": 798132.0, "taker_buy_quote": 6146.06292}, {"ts": 1772270220000, "open": 0.00763, "high": 0.00764, "low": 0.0075, "close": 0.00751, "volume": 1182185.0, "quote_volume": 8972.59845, "trades": 116, "taker_buy_volume": 381932.0, "taker_buy_quote": 2898.90691}, {"ts": 1772270280000, "open": 0.00753, "high": 0.00753, "low": 0.00748, "close": 0.00751, "volume": 1431696.0, "quote_volume": 10745.98666, "trades": 86, "taker_buy_volume": 714286.0, "taker_buy_quote": 5362.35072}, {"ts": 1772270340000, "open": 0.00751, "high": 0.00758, "low": 0.0073, "close": 0.00737, "volume": 6109298.0, "quote_volume": 45477.41249, "trades": 221, "taker_buy_volume": 3427844.0, "taker_buy_quote": 25597.01585}, {"ts": 1772270400000, "open": 0.00739, "high": 0.00742, "low": 0.0073, "close": 0.0073, "volume": 1897210.0, "quote_volume": 13997.20217, "trades": 138, "taker_buy_volume": 949213.0, "taker_buy_quote": 7013.82676}, {"ts": 1772270460000, "open": 0.0073, "high": 0.00735, "low": 0.0073, "close": 0.00731, "volume": 1333373.0, "quote_volume": 9748.10921, "trades": 53, "taker_buy_volume": 862370.0, "taker_buy_quote": 6306.44879}, {"ts": 1772270520000, "open": 0.00731, "high": 0.00732, "low": 0.00722, "close": 0.00728, "volume": 2096360.0, "quote_volume": 15257.27516, "trades": 110, "taker_buy_volume": 720995.0, "taker_buy_quote": 5245.4485}, {"ts": 1772270580000, "open": 0.00725, "high": 0.00726, "low": 0.00722, "close": 0.00722, "volume": 624432.0, "quote_volume": 4517.33438, "trades": 32, "taker_buy_volume": 446896.0, "taker_buy_quote": 3231.86228}, {"ts": 1772270640000, "open": 0.00725, "high": 0.0073, "low": 0.00719, "close": 0.00719, "volume": 1756999.0, "quote_volume": 12735.27221, "trades": 109, "taker_buy_volume": 708270.0, "taker_buy_quote": 5152.72733}, {"ts": 1772270700000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 1125481.0, "quote_volume": 8101.79799, "trades": 42, "taker_buy_volume": 900602.0, "taker_buy_quote": 6484.12758}, {"ts": 1772270760000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 77281.0, "quote_volume": 556.22959, "trades": 12, "taker_buy_volume": 29145.0, "taker_buy_quote": 209.68539}, {"ts": 1772270820000, "open": 0.00719, "high": 0.00722, "low": 0.00717, "close": 0.00719, "volume": 1009026.0, "quote_volume": 7251.13109, "trades": 55, "taker_buy_volume": 626089.0, "taker_buy_quote": 4499.38904}, {"ts": 1772270880000, "open": 0.0072, "high": 0.0072, "low": 0.00713, "close": 0.00714, "volume": 372111.0, "quote_volume": 2666.24182, "trades": 44, "taker_buy_volume": 16110.0, "taker_buy_quote": 115.1865}, {"ts": 1772270940000, "open": 0.00715, "high": 0.00716, "low": 0.00711, "close": 0.00711, "volume": 924095.0, "quote_volume": 6575.03996, "trades": 56, "taker_buy_volume": 143521.0, "taker_buy_quote": 1021.95341}, {"ts": 1772271000000, "open": 0.00711, "high": 0.00713, "low": 0.00704, "close": 0.00706, "volume": 1741778.0, "quote_volume": 12340.84268, "trades": 137, "taker_buy_volume": 460772.0, "taker_buy_quote": 3269.70314}, {"ts": 1772271060000, "open": 0.00709, "high": 0.0071, "low": 0.00703, "close": 0.00709, "volume": 668329.0, "quote_volume": 4720.43302, "trades": 74, "taker_buy_volume": 212196.0, "taker_buy_quote": 1500.84484}, {"ts": 1772271120000, "open": 0.00708, "high": 0.00711, "low": 0.00705, "close": 0.00705, "volume": 260219.0, "quote_volume": 1843.0592, "trades": 30, "taker_buy_volume": 80561.0, "taker_buy_quote": 572.20346}, {"ts": 1772271180000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 715728.0, "quote_volume": 5064.42813, "trades": 34, "taker_buy_volume": 175072.0, "taker_buy_quote": 1238.32948}, {"ts": 1772271240000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 169974.0, "quote_volume": 1200.31568, "trades": 12, "taker_buy_volume": 34487.0, "taker_buy_quote": 243.47822}, {"ts": 1772271300000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 381370.0, "quote_volume": 2686.23766, "trades": 28, "taker_buy_volume": 22347.0, "taker_buy_quote": 157.791}, {"ts": 1772271360000, "open": 0.00705, "high": 0.00709, "low": 0.00701, "close": 0.00701, "volume": 3576512.0, "quote_volume": 25209.84455, "trades": 139, "taker_buy_volume": 1587564.0, "taker_buy_quote": 11222.01869}, {"ts": 1772271420000, "open": 0.00703, "high": 0.00703, "low": 0.00696, "close": 0.00698, "volume": 4235560.0, "quote_volume": 29631.96117, "trades": 158, "taker_buy_volume": 448688.0, "taker_buy_quote": 3140.32586}, {"ts": 1772271480000, "open": 0.00698, "high": 0.00702, "low": 0.00698, "close": 0.00702, "volume": 406669.0, "quote_volume": 2843.77439, "trades": 33, "taker_buy_volume": 217800.0, "taker_buy_quote": 1523.97245}, {"ts": 1772271540000, "open": 0.00702, "high": 0.00709, "low": 0.00702, "close": 0.00707, "volume": 1272298.0, "quote_volume": 8990.8373, "trades": 62, "taker_buy_volume": 1077980.0, "taker_buy_quote": 7618.30695}, {"ts": 1772271600000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 810937.0, "quote_volume": 5733.74107, "trades": 39, "taker_buy_volume": 294590.0, "taker_buy_quote": 2083.82}, {"ts": 1772271660000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 423231.0, "quote_volume": 2985.75993, "trades": 24, "taker_buy_volume": 53664.0, "taker_buy_quote": 378.86784}, {"ts": 1772271720000, "open": 0.00703, "high": 0.00707, "low": 0.00697, "close": 0.00698, "volume": 2289089.0, "quote_volume": 16052.70555, "trades": 89, "taker_buy_volume": 932904.0, "taker_buy_quote": 6549.43851}, {"ts": 1772271780000, "open": 0.007, "high": 0.007, "low": 0.00694, "close": 0.00698, "volume": 1004164.0, "quote_volume": 6991.18172, "trades": 87, "taker_buy_volume": 478941.0, "taker_buy_quote": 3337.77212}, {"ts": 1772271840000, "open": 0.00698, "high": 0.00699, "low": 0.00694, "close": 0.00695, "volume": 869417.0, "quote_volume": 6055.57605, "trades": 64, "taker_buy_volume": 494988.0, "taker_buy_quote": 3448.78362}, {"ts": 1772271900000, "open": 0.00694, "high": 0.00709, "low": 0.00691, "close": 0.00704, "volume": 4534593.0, "quote_volume": 31702.17383, "trades": 208, "taker_buy_volume": 3764675.0, "taker_buy_quote": 26307.33774}, {"ts": 1772271960000, "open": 0.00702, "high": 0.00715, "low": 0.00698, "close": 0.00706, "volume": 3546672.0, "quote_volume": 25003.88343, "trades": 233, "taker_buy_volume": 2296189.0, "taker_buy_quote": 16200.65559}, {"ts": 1772272020000, "open": 0.00706, "high": 0.00724, "low": 0.00704, "close": 0.0072, "volume": 4718814.0, "quote_volume": 33781.33375, "trades": 316, "taker_buy_volume": 2850606.0, "taker_buy_quote": 20376.41227}, {"ts": 1772272080000, "open": 0.00718, "high": 0.00737, "low": 0.00715, "close": 0.00734, "volume": 6608584.0, "quote_volume": 47953.26031, "trades": 481, "taker_buy_volume": 4069367.0, "taker_buy_quote": 29554.64335}, {"ts": 1772272140000, "open": 0.00733, "high": 0.00746, "low": 0.0073, "close": 0.00741, "volume": 6332295.0, "quote_volume": 46846.24603, "trades": 505, "taker_buy_volume": 2838560.0, "taker_buy_quote": 21016.71895}, {"ts": 1772272200000, "open": 0.0074, "high": 0.00749, "low": 0.00739, "close": 0.00741, "volume": 1685256.0, "quote_volume": 12535.63163, "trades": 243, "taker_buy_volume": 1045603.0, "taker_buy_quote": 7782.16069}, {"ts": 1772272260000, "open": 0.0074, "high": 0.00749, "low": 0.00733, "close": 0.00745, "volume": 1984112.0, "quote_volume": 14698.68032, "trades": 265, "taker_buy_volume": 1031138.0, "taker_buy_quote": 7631.76524}, {"ts": 1772272320000, "open": 0.00746, "high": 0.00746, "low": 0.00735, "close": 0.00738, "volume": 2110243.0, "quote_volume": 15647.35609, "trades": 274, "taker_buy_volume": 895541.0, "taker_buy_quote": 6647.94702}, {"ts": 1772272380000, "open": 0.00739, "high": 0.00741, "low": 0.00735, "close": 0.00741, "volume": 191209.0, "quote_volume": 1410.79938, "trades": 46, "taker_buy_volume": 111859.0, "taker_buy_quote": 825.68793}, {"ts": 1772272440000, "open": 0.00741, "high": 0.00741, "low": 0.00728, "close": 0.00731, "volume": 812248.0, "quote_volume": 5992.40585, "trades": 69, "taker_buy_volume": 71136.0, "taker_buy_quote": 524.24167}, {"ts": 1772272500000, "open": 0.00731, "high": 0.00731, "low": 0.00724, "close": 0.00726, "volume": 1677300.0, "quote_volume": 12192.26279, "trades": 50, "taker_buy_volume": 1090627.0, "taker_buy_quote": 7936.40333}, {"ts": 1772272560000, "open": 0.00726, "high": 0.0073, "low": 0.00725, "close": 0.0073, "volume": 281570.0, "quote_volume": 2049.28549, "trades": 20, "taker_buy_volume": 196717.0, "taker_buy_quote": 1432.75563}, {"ts": 1772272620000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 146606.0, "quote_volume": 1070.41221, "trades": 22, "taker_buy_volume": 77022.0, "taker_buy_quote": 562.50585}, {"ts": 1772272680000, "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.00725, "volume": 277919.0, "quote_volume": 2020.15305, "trades": 42, "taker_buy_volume": 56882.0, "taker_buy_quote": 413.64007}, {"ts": 1772272740000, "open": 0.00727, "high": 0.00727, "low": 0.00723, "close": 0.00723, "volume": 584449.0, "quote_volume": 4235.74803, "trades": 26, "taker_buy_volume": 2338.0, "taker_buy_quote": 16.9505}, {"ts": 1772272800000, "open": 0.00723, "high": 0.00723, "low": 0.00715, "close": 0.00718, "volume": 544155.0, "quote_volume": 3913.14282, "trades": 45, "taker_buy_volume": 127226.0, "taker_buy_quote": 913.31485}, {"ts": 1772272860000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00716, "volume": 334917.0, "quote_volume": 2395.53747, "trades": 27, "taker_buy_volume": 147869.0, "taker_buy_quote": 1058.59477}, {"ts": 1772272920000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 78135.0, "quote_volume": 559.22136, "trades": 15, "taker_buy_volume": 48482.0, "taker_buy_quote": 347.2331}, {"ts": 1772272980000, "open": 0.00716, "high": 0.00716, "low": 0.0071, "close": 0.00711, "volume": 445107.0, "quote_volume": 3166.37854, "trades": 24, "taker_buy_volume": 82433.0, "taker_buy_quote": 587.04228}, {"ts": 1772273040000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 63728.0, "quote_volume": 453.03401, "trades": 13, "taker_buy_volume": 8349.0, "taker_buy_quote": 59.46693}, {"ts": 1772273100000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 341337.0, "quote_volume": 2439.16661, "trades": 36, "taker_buy_volume": 254547.0, "taker_buy_quote": 1819.52086}, {"ts": 1772273160000, "open": 0.00715, "high": 0.00726, "low": 0.00715, "close": 0.00723, "volume": 1093175.0, "quote_volume": 7898.53683, "trades": 66, "taker_buy_volume": 828518.0, "taker_buy_quote": 5981.45935}, {"ts": 1772273220000, "open": 0.00722, "high": 0.00724, "low": 0.00718, "close": 0.00718, "volume": 241672.0, "quote_volume": 1744.46745, "trades": 23, "taker_buy_volume": 88804.0, "taker_buy_quote": 642.44288}, {"ts": 1772273280000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 30964.0, "quote_volume": 222.65662, "trades": 7, "taker_buy_volume": 26909.0, "taker_buy_quote": 193.55192}, {"ts": 1772273340000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 54111.0, "quote_volume": 389.22653, "trades": 9, "taker_buy_volume": 14104.0, "taker_buy_quote": 101.5488}, {"ts": 1772273400000, "open": 0.00719, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 279759.0, "quote_volume": 2013.06054, "trades": 25, "taker_buy_volume": 56546.0, "taker_buy_quote": 407.3262}, {"ts": 1772273460000, "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 121377.0, "quote_volume": 868.58698, "trades": 14, "taker_buy_volume": 14537.0, "taker_buy_quote": 104.08492}, {"ts": 1772273520000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 154710.0, "quote_volume": 1103.71299, "trades": 10, "taker_buy_volume": 12999.0, "taker_buy_quote": 92.68287}, {"ts": 1772273580000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 11440.0, "quote_volume": 81.9488, "trades": 3, "taker_buy_volume": 11440.0, "taker_buy_quote": 81.9488}, {"ts": 1772273640000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 85281.0, "quote_volume": 609.82278, "trades": 8, "taker_buy_volume": 5078.0, "taker_buy_quote": 36.35848}, {"ts": 1772273700000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 77406.0, "quote_volume": 551.86156, "trades": 11, "taker_buy_volume": 2521.0, "taker_buy_quote": 17.99994}, {"ts": 1772273760000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 165148.0, "quote_volume": 1174.25736, "trades": 9, "taker_buy_volume": 57083.0, "taker_buy_quote": 405.86013}, {"ts": 1772273820000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.0071, "volume": 845581.0, "quote_volume": 5992.72828, "trades": 41, "taker_buy_volume": 165317.0, "taker_buy_quote": 1170.73486}, {"ts": 1772273880000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 54503.0, "quote_volume": 386.43899, "trades": 11, "taker_buy_volume": 4322.0, "taker_buy_quote": 30.6862}, {"ts": 1772273940000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 419221.0, "quote_volume": 2967.64343, "trades": 27, "taker_buy_volume": 6045.0, "taker_buy_quote": 42.85905}, {"ts": 1772274000000, "open": 0.00709, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 677514.0, "quote_volume": 4813.66433, "trades": 38, "taker_buy_volume": 78962.0, "taker_buy_quote": 560.80137}, {"ts": 1772274060000, "open": 0.00708, "high": 0.00708, "low": 0.00702, "close": 0.00704, "volume": 1474830.0, "quote_volume": 10384.41581, "trades": 54, "taker_buy_volume": 36831.0, "taker_buy_quote": 259.09251}, {"ts": 1772274120000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 114141.0, "quote_volume": 804.28105, "trades": 16, "taker_buy_volume": 23595.0, "taker_buy_quote": 166.43284}, {"ts": 1772274180000, "open": 0.00706, "high": 0.00708, "low": 0.00704, "close": 0.00706, "volume": 240685.0, "quote_volume": 1700.06143, "trades": 28, "taker_buy_volume": 115925.0, "taker_buy_quote": 819.98639}, {"ts": 1772274240000, "open": 0.00706, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 175241.0, "quote_volume": 1240.07978, "trades": 23, "taker_buy_volume": 94859.0, "taker_buy_quote": 672.05647}, {"ts": 1772274300000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 34264.0, "quote_volume": 242.19103, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00701, "volume": 328216.0, "quote_volume": 2305.31883, "trades": 32, "taker_buy_volume": 11665.0, "taker_buy_quote": 82.00195}, {"ts": 1772274420000, "open": 0.00702, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 166798.0, "quote_volume": 1171.86226, "trades": 14, "taker_buy_volume": 144572.0, "taker_buy_quote": 1016.08672}, {"ts": 1772274480000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 177631.0, "quote_volume": 1247.15655, "trades": 16, "taker_buy_volume": 74661.0, "taker_buy_quote": 524.31872}, {"ts": 1772274540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 68878.0, "quote_volume": 483.52356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 46286.0, "quote_volume": 325.73652, "trades": 6, "taker_buy_volume": 40338.0, "taker_buy_quote": 283.97952}, {"ts": 1772274660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4108.0, "quote_volume": 28.92032, "trades": 2, "taker_buy_volume": 4108.0, "taker_buy_quote": 28.92032}, {"ts": 1772274720000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00701, "volume": 321623.0, "quote_volume": 2257.56004, "trades": 25, "taker_buy_volume": 25623.0, "taker_buy_quote": 180.41794}, {"ts": 1772274780000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 327030.0, "quote_volume": 2290.36343, "trades": 18, "taker_buy_volume": 192406.0, "taker_buy_quote": 1348.08676}, {"ts": 1772274840000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 208969.0, "quote_volume": 1465.29041, "trades": 13, "taker_buy_volume": 173998.0, "taker_buy_quote": 1220.33165}, {"ts": 1772274900000, "open": 0.00703, "high": 0.00703, "low": 0.00698, "close": 0.00702, "volume": 731269.0, "quote_volume": 5127.21779, "trades": 46, "taker_buy_volume": 207940.0, "taker_buy_quote": 1458.85614}, {"ts": 1772274960000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 79961.0, "quote_volume": 559.26804, "trades": 16, "taker_buy_volume": 1245.0, "taker_buy_quote": 8.70255}, {"ts": 1772275020000, "open": 0.00699, "high": 0.00699, "low": 0.00695, "close": 0.00695, "volume": 108105.0, "quote_volume": 753.79581, "trades": 14, "taker_buy_volume": 14308.0, "taker_buy_quote": 100.01292}, {"ts": 1772275080000, "open": 0.00697, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 570426.0, "quote_volume": 3990.79591, "trades": 26, "taker_buy_volume": 559126.0, "taker_buy_quote": 3911.92191}, {"ts": 1772275140000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 136567.0, "quote_volume": 956.68987, "trades": 8, "taker_buy_volume": 136567.0, "taker_buy_quote": 956.68987}, {"ts": 1772275200000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 260366.0, "quote_volume": 1826.92504, "trades": 22, "taker_buy_volume": 166650.0, "taker_buy_quote": 1169.72946}, {"ts": 1772275260000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 1441614.0, "quote_volume": 10104.59331, "trades": 25, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.847}, {"ts": 1772275320000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 44605.0, "quote_volume": 311.10646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7344.0, "quote_volume": 51.18768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.00698, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 543459.0, "quote_volume": 3790.43972, "trades": 46, "taker_buy_volume": 265151.0, "taker_buy_quote": 1851.74491}, {"ts": 1772275500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3822.0, "quote_volume": 26.67756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 34479.0, "quote_volume": 241.41862, "trades": 9, "taker_buy_volume": 31390.0, "taker_buy_quote": 219.79562}, {"ts": 1772275620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13037.0, "quote_volume": 91.38937, "trades": 6, "taker_buy_volume": 5132.0, "taker_buy_quote": 35.97532}, {"ts": 1772275680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 132913.0, "quote_volume": 930.391, "trades": 6, "taker_buy_volume": 122328.0, "taker_buy_quote": 856.296}, {"ts": 1772275740000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 140681.0, "quote_volume": 984.4004, "trades": 10, "taker_buy_volume": 77584.0, "taker_buy_quote": 542.73414}, {"ts": 1772275800000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 354292.0, "quote_volume": 2479.86753, "trades": 11, "taker_buy_volume": 55443.0, "taker_buy_quote": 387.95543}, {"ts": 1772275860000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00698, "volume": 261315.0, "quote_volume": 1823.65958, "trades": 15, "taker_buy_volume": 143022.0, "taker_buy_quote": 997.01596}, {"ts": 1772275920000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 16476.0, "quote_volume": 115.13852, "trades": 5, "taker_buy_volume": 10568.0, "taker_buy_quote": 73.87032}, {"ts": 1772275980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 35386.0, "quote_volume": 247.34814, "trades": 1, "taker_buy_volume": 35386.0, "taker_buy_quote": 247.34814}, {"ts": 1772276040000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 367183.0, "quote_volume": 2574.13416, "trades": 20, "taker_buy_volume": 348049.0, "taker_buy_quote": 2440.12508}, {"ts": 1772276100000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 15762.0, "quote_volume": 110.32209, "trades": 3, "taker_buy_volume": 1681.0, "taker_buy_quote": 11.78381}, {"ts": 1772276160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3085.0, "quote_volume": 21.56415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 19442.0, "quote_volume": 135.89958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 80524.0, "quote_volume": 561.7672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 12319.0, "quote_volume": 85.98662, "trades": 3, "taker_buy_volume": 12319.0, "taker_buy_quote": 85.98662}, {"ts": 1772276400000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 77705.0, "quote_volume": 542.94651, "trades": 15, "taker_buy_volume": 34127.0, "taker_buy_quote": 238.61209}, {"ts": 1772276460000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 107585.0, "quote_volume": 750.74752, "trades": 7, "taker_buy_volume": 87826.0, "taker_buy_quote": 613.02729}, {"ts": 1772276520000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 8899.0, "quote_volume": 62.12835, "trades": 5, "taker_buy_volume": 1333.0, "taker_buy_quote": 9.31767}, {"ts": 1772276580000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 232443.0, "quote_volume": 1622.96941, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.00698, "high": 0.00698, "low": 0.00693, "close": 0.00695, "volume": 521831.0, "quote_volume": 3631.89916, "trades": 38, "taker_buy_volume": 249516.0, "taker_buy_quote": 1739.38528}, {"ts": 1772276700000, "open": 0.00694, "high": 0.00698, "low": 0.00694, "close": 0.00696, "volume": 485342.0, "quote_volume": 3375.61143, "trades": 26, "taker_buy_volume": 387292.0, "taker_buy_quote": 2695.11423}, {"ts": 1772276760000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 349793.0, "quote_volume": 2436.8341, "trades": 19, "taker_buy_volume": 201346.0, "taker_buy_quote": 1403.25041}, {"ts": 1772276820000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 211308.0, "quote_volume": 1471.84157, "trades": 15, "taker_buy_volume": 115898.0, "taker_buy_quote": 807.78797}, {"ts": 1772276880000, "open": 0.00697, "high": 0.00697, "low": 0.00691, "close": 0.00693, "volume": 527955.0, "quote_volume": 3661.80863, "trades": 49, "taker_buy_volume": 114051.0, "taker_buy_quote": 793.31082}, {"ts": 1772276940000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 164686.0, "quote_volume": 1144.00515, "trades": 13, "taker_buy_volume": 159565.0, "taker_buy_quote": 1108.42937}, {"ts": 1772277000000, "open": 0.00696, "high": 0.00697, "low": 0.00693, "close": 0.00695, "volume": 307560.0, "quote_volume": 2136.35749, "trades": 25, "taker_buy_volume": 66480.0, "taker_buy_quote": 462.27584}, {"ts": 1772277060000, "open": 0.00694, "high": 0.00694, "low": 0.00687, "close": 0.0069, "volume": 460650.0, "quote_volume": 3177.64436, "trades": 45, "taker_buy_volume": 87148.0, "taker_buy_quote": 600.84505}, {"ts": 1772277120000, "open": 0.00691, "high": 0.00692, "low": 0.00687, "close": 0.0069, "volume": 551638.0, "quote_volume": 3799.62622, "trades": 31, "taker_buy_volume": 12949.0, "taker_buy_quote": 89.4181}, {"ts": 1772277180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 83416.0, "quote_volume": 576.68928, "trades": 11, "taker_buy_volume": 51493.0, "taker_buy_quote": 356.10135}, {"ts": 1772277240000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 10992.0, "quote_volume": 76.09948, "trades": 4, "taker_buy_volume": 7956.0, "taker_buy_quote": 55.12072}, {"ts": 1772277300000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 60531.0, "quote_volume": 419.30554, "trades": 9, "taker_buy_volume": 16916.0, "taker_buy_quote": 117.22788}, {"ts": 1772277360000, "open": 0.00692, "high": 0.00692, "low": 0.00688, "close": 0.00689, "volume": 395744.0, "quote_volume": 2727.24611, "trades": 29, "taker_buy_volume": 122302.0, "taker_buy_quote": 842.80207}, {"ts": 1772277420000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 227360.0, "quote_volume": 1569.67365, "trades": 18, "taker_buy_volume": 172541.0, "taker_buy_quote": 1191.97074}, {"ts": 1772277480000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 152650.0, "quote_volume": 1055.60299, "trades": 11, "taker_buy_volume": 135030.0, "taker_buy_quote": 933.99416}, {"ts": 1772277540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4626.0, "quote_volume": 31.96566, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.421}, {"ts": 1772277600000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 227805.0, "quote_volume": 1576.29694, "trades": 14, "taker_buy_volume": 101425.0, "taker_buy_quote": 702.59847}, {"ts": 1772277660000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 107530.0, "quote_volume": 744.71634, "trades": 10, "taker_buy_volume": 73995.0, "taker_buy_quote": 512.65414}, {"ts": 1772277720000, "open": 0.00692, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 167380.0, "quote_volume": 1159.56115, "trades": 17, "taker_buy_volume": 147505.0, "taker_buy_quote": 1021.75814}, {"ts": 1772277780000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 91891.0, "quote_volume": 637.88162, "trades": 9, "taker_buy_volume": 74130.0, "taker_buy_quote": 514.79789}, {"ts": 1772277840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3036.0, "quote_volume": 21.06984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 35588.0, "quote_volume": 247.30788, "trades": 2, "taker_buy_volume": 32716.0, "taker_buy_quote": 227.3762}, {"ts": 1772277960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3051.0, "quote_volume": 21.17394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 118978.0, "quote_volume": 824.65153, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 188474.0, "quote_volume": 1307.73591, "trades": 12, "taker_buy_volume": 182542.0, "taker_buy_quote": 1266.68647}, {"ts": 1772278140000, "open": 0.00694, "high": 0.00694, "low": 0.0069, "close": 0.00692, "volume": 95161.0, "quote_volume": 658.49676, "trades": 11, "taker_buy_volume": 11277.0, "taker_buy_quote": 78.12339}, {"ts": 1772278200000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 78320.0, "quote_volume": 540.53559, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 162008.0, "quote_volume": 1119.07604, "trades": 15, "taker_buy_volume": 70539.0, "taker_buy_quote": 487.8531}, {"ts": 1772278320000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 127788.0, "quote_volume": 884.23114, "trades": 7, "taker_buy_volume": 111576.0, "taker_buy_quote": 772.10592}, {"ts": 1772278380000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 301146.0, "quote_volume": 2084.75686, "trades": 22, "taker_buy_volume": 241943.0, "taker_buy_quote": 1675.0721}, {"ts": 1772278440000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 75074.0, "quote_volume": 520.95933, "trades": 10, "taker_buy_volume": 56530.0, "taker_buy_quote": 392.3182}, {"ts": 1772278500000, "open": 0.00693, "high": 0.00693, "low": 0.00689, "close": 0.00691, "volume": 493550.0, "quote_volume": 3409.68514, "trades": 35, "taker_buy_volume": 71365.0, "taker_buy_quote": 493.49438}, {"ts": 1772278560000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 477834.0, "quote_volume": 3305.39441, "trades": 35, "taker_buy_volume": 458771.0, "taker_buy_quote": 3173.56857}, {"ts": 1772278620000, "open": 0.00691, "high": 0.00692, "low": 0.00688, "close": 0.00688, "volume": 398107.0, "quote_volume": 2747.30065, "trades": 44, "taker_buy_volume": 202883.0, "taker_buy_quote": 1401.46657}, {"ts": 1772278680000, "open": 0.0069, "high": 0.00691, "low": 0.00686, "close": 0.00686, "volume": 813994.0, "quote_volume": 5606.52467, "trades": 101, "taker_buy_volume": 412958.0, "taker_buy_quote": 2849.63998}, {"ts": 1772278740000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 262308.0, "quote_volume": 1801.66539, "trades": 37, "taker_buy_volume": 161412.0, "taker_buy_quote": 1109.51883}, {"ts": 1772278800000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 4006.0, "quote_volume": 27.50004, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 6.49472}, {"ts": 1772278860000, "open": 0.00686, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 331802.0, "quote_volume": 2274.09726, "trades": 50, "taker_buy_volume": 75790.0, "taker_buy_quote": 519.83293}, {"ts": 1772278920000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 223637.0, "quote_volume": 1532.40834, "trades": 12, "taker_buy_volume": 164168.0, "taker_buy_quote": 1125.04569}, {"ts": 1772278980000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 72329.0, "quote_volume": 495.32123, "trades": 9, "taker_buy_volume": 51043.0, "taker_buy_quote": 349.72499}, {"ts": 1772279040000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 99964.0, "quote_volume": 684.80342, "trades": 12, "taker_buy_volume": 68782.0, "taker_buy_quote": 471.48767}, {"ts": 1772279100000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 292952.0, "quote_volume": 2017.45788, "trades": 18, "taker_buy_volume": 292952.0, "taker_buy_quote": 2017.45788}, {"ts": 1772279160000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 46153.0, "quote_volume": 317.3411, "trades": 6, "taker_buy_volume": 12198.0, "taker_buy_quote": 83.92224}, {"ts": 1772279220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3061.0, "quote_volume": 21.05968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 4594.0, "quote_volume": 31.66804, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 10.6122}, {"ts": 1772279400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 26266.0, "quote_volume": 180.81073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 69048.0, "quote_volume": 475.77432, "trades": 3, "taker_buy_volume": 16481.0, "taker_buy_quote": 113.58769}, {"ts": 1772279580000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 465518.0, "quote_volume": 3207.25743, "trades": 12, "taker_buy_volume": 22602.0, "taker_buy_quote": 155.59657}, {"ts": 1772279640000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 141754.0, "quote_volume": 974.55069, "trades": 10, "taker_buy_volume": 53346.0, "taker_buy_quote": 367.02048}, {"ts": 1772279700000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00684, "volume": 187468.0, "quote_volume": 1281.90089, "trades": 25, "taker_buy_volume": 19037.0, "taker_buy_quote": 130.22855}, {"ts": 1772279760000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00682, "volume": 2802278.0, "quote_volume": 19064.16823, "trades": 111, "taker_buy_volume": 2026923.0, "taker_buy_quote": 13786.11234}, {"ts": 1772279820000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 38273.0, "quote_volume": 261.01658, "trades": 10, "taker_buy_volume": 35186.0, "taker_buy_quote": 239.99411}, {"ts": 1772279880000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 20824.0, "quote_volume": 141.91384, "trades": 5, "taker_buy_volume": 8780.0, "taker_buy_quote": 59.8942}, {"ts": 1772279940000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 32705.0, "quote_volume": 222.87103, "trades": 8, "taker_buy_volume": 13546.0, "taker_buy_quote": 92.38372}, {"ts": 1772280000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 9449.0, "quote_volume": 64.53667, "trades": 4, "taker_buy_volume": 9449.0, "taker_buy_quote": 64.53667}, {"ts": 1772280060000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 65845.0, "quote_volume": 450.30446, "trades": 44, "taker_buy_volume": 60545.0, "taker_buy_quote": 414.1278}, {"ts": 1772280120000, "open": 0.00684, "high": 0.00687, "low": 0.00684, "close": 0.00687, "volume": 390231.0, "quote_volume": 2676.51474, "trades": 33, "taker_buy_volume": 293902.0, "taker_buy_quote": 2016.52988}, {"ts": 1772280180000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 290569.0, "quote_volume": 1991.43407, "trades": 14, "taker_buy_volume": 71157.0, "taker_buy_quote": 488.14984}, {"ts": 1772280240000, "open": 0.00687, "high": 0.00688, "low": 0.00684, "close": 0.00685, "volume": 181297.0, "quote_volume": 1244.57654, "trades": 12, "taker_buy_volume": 62299.0, "taker_buy_quote": 428.5193}, {"ts": 1772280300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 89276.0, "quote_volume": 612.43336, "trades": 6, "taker_buy_volume": 86201.0, "taker_buy_quote": 591.33886}, {"ts": 1772280360000, "open": 0.00687, "high": 0.00687, "low": 0.00684, "close": 0.00687, "volume": 242820.0, "quote_volume": 1664.20699, "trades": 27, "taker_buy_volume": 37075.0, "taker_buy_quote": 254.57404}, {"ts": 1772280420000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 52582.0, "quote_volume": 360.14646, "trades": 7, "taker_buy_volume": 13121.0, "taker_buy_quote": 89.87885}, {"ts": 1772280480000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00682, "volume": 76091.0, "quote_volume": 519.02288, "trades": 26, "taker_buy_volume": 14605.0, "taker_buy_quote": 99.67054}, {"ts": 1772280540000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 90324.0, "quote_volume": 615.22892, "trades": 35, "taker_buy_volume": 30927.0, "taker_buy_quote": 210.76599}, {"ts": 1772280600000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 8433.0, "quote_volume": 57.38114, "trades": 4, "taker_buy_volume": 2493.0, "taker_buy_quote": 16.98914}, {"ts": 1772280660000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 260723.0, "quote_volume": 1779.38627, "trades": 14, "taker_buy_volume": 257631.0, "taker_buy_quote": 1758.29883}, {"ts": 1772280720000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 6625.0, "quote_volume": 45.24793, "trades": 5, "taker_buy_volume": 5089.0, "taker_buy_quote": 34.77241}, {"ts": 1772280780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3063.0, "quote_volume": 20.92029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3222.0, "quote_volume": 22.03848, "trades": 2, "taker_buy_volume": 3222.0, "taker_buy_quote": 22.03848}, {"ts": 1772280900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3059.0, "quote_volume": 20.89297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 43371.0, "quote_volume": 296.61199, "trades": 4, "taker_buy_volume": 38806.0, "taker_buy_quote": 265.43304}, {"ts": 1772281080000, "open": 0.00684, "high": 0.00684, "low": 0.0068, "close": 0.00682, "volume": 418149.0, "quote_volume": 2850.58317, "trades": 34, "taker_buy_volume": 60754.0, "taker_buy_quote": 414.38612}, {"ts": 1772281140000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 83616.0, "quote_volume": 571.33778, "trades": 18, "taker_buy_volume": 24892.0, "taker_buy_quote": 170.12165}, {"ts": 1772281200000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 70651.0, "quote_volume": 482.46535, "trades": 12, "taker_buy_volume": 27228.0, "taker_buy_quote": 185.96724}, {"ts": 1772281260000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 108317.0, "quote_volume": 737.49685, "trades": 29, "taker_buy_volume": 4717.0, "taker_buy_quote": 32.18477}, {"ts": 1772281320000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 79916.0, "quote_volume": 544.25293, "trades": 7, "taker_buy_volume": 66795.0, "taker_buy_quote": 454.89892}, {"ts": 1772281380000, "open": 0.00681, "high": 0.00685, "low": 0.0068, "close": 0.00685, "volume": 281458.0, "quote_volume": 1921.00937, "trades": 52, "taker_buy_volume": 173355.0, "taker_buy_quote": 1184.01972}, {"ts": 1772281440000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 87561.0, "quote_volume": 598.19111, "trades": 19, "taker_buy_volume": 22570.0, "taker_buy_quote": 154.1531}, {"ts": 1772281500000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 71523.0, "quote_volume": 488.71999, "trades": 26, "taker_buy_volume": 53298.0, "taker_buy_quote": 364.27415}, {"ts": 1772281560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 45582.0, "quote_volume": 311.45556, "trades": 8, "taker_buy_volume": 29372.0, "taker_buy_quote": 200.74126}, {"ts": 1772281680000, "open": 0.00683, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 247963.0, "quote_volume": 1692.63408, "trades": 30, "taker_buy_volume": 126121.0, "taker_buy_quote": 862.15809}, {"ts": 1772281740000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 173512.0, "quote_volume": 1183.43434, "trades": 18, "taker_buy_volume": 18414.0, "taker_buy_quote": 125.73433}, {"ts": 1772281800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 80088.0, "quote_volume": 546.97036, "trades": 5, "taker_buy_volume": 50830.0, "taker_buy_quote": 347.1689}, {"ts": 1772281920000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 46964.0, "quote_volume": 320.99894, "trades": 5, "taker_buy_volume": 46964.0, "taker_buy_quote": 320.99894}, {"ts": 1772281980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3035.0, "quote_volume": 20.6987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1022.0, "quote_volume": 6.97004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 61856.0, "quote_volume": 422.0931, "trades": 7, "taker_buy_volume": 58789.0, "taker_buy_quote": 401.17616}, {"ts": 1772282160000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 24508.0, "quote_volume": 167.37545, "trades": 3, "taker_buy_volume": 20025.0, "taker_buy_quote": 136.77075}, {"ts": 1772282280000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 987.0, "quote_volume": 6.74121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 12113.0, "quote_volume": 82.70136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 46964.0, "quote_volume": 320.99892, "trades": 5, "taker_buy_volume": 46964.0, "taker_buy_quote": 320.99892}, {"ts": 1772282460000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 3942.0, "quote_volume": 26.93275, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 6.08076}, {"ts": 1772282520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 31725.0, "quote_volume": 216.999, "trades": 4, "taker_buy_volume": 31725.0, "taker_buy_quote": 216.999}, {"ts": 1772282580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3035.0, "quote_volume": 20.7594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 28647.0, "quote_volume": 196.16277, "trades": 4, "taker_buy_volume": 21729.0, "taker_buy_quote": 148.84365}, {"ts": 1772282700000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 765143.0, "quote_volume": 5220.77253, "trades": 48, "taker_buy_volume": 395710.0, "taker_buy_quote": 2700.21866}, {"ts": 1772282760000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 45379.0, "quote_volume": 309.5503, "trades": 4, "taker_buy_volume": 6552.0, "taker_buy_quote": 44.75016}, {"ts": 1772282820000, "open": 0.00681, "high": 0.00681, "low": 0.00677, "close": 0.00678, "volume": 686106.0, "quote_volume": 4652.32448, "trades": 45, "taker_buy_volume": 93019.0, "taker_buy_quote": 631.1745}, {"ts": 1772282880000, "open": 0.00677, "high": 0.00679, "low": 0.00676, "close": 0.00678, "volume": 373536.0, "quote_volume": 2528.05357, "trades": 69, "taker_buy_volume": 72289.0, "taker_buy_quote": 489.48939}, {"ts": 1772282940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 14724.0, "quote_volume": 99.82872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 313548.0, "quote_volume": 2127.34166, "trades": 56, "taker_buy_volume": 215851.0, "taker_buy_quote": 1464.956}, {"ts": 1772283060000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 61989.0, "quote_volume": 419.72823, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 815.0, "quote_volume": 5.5257, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 5.5257}, {"ts": 1772283180000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 40832.0, "quote_volume": 277.17197, "trades": 6, "taker_buy_volume": 37779.0, "taker_buy_quote": 256.50316}, {"ts": 1772283240000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 80038.0, "quote_volume": 543.69368, "trades": 15, "taker_buy_volume": 80038.0, "taker_buy_quote": 543.69368}, {"ts": 1772283300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3074.0, "quote_volume": 20.87246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 809.0, "quote_volume": 5.5012, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 5.5012}, {"ts": 1772283420000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 64704.0, "quote_volume": 439.10683, "trades": 20, "taker_buy_volume": 2624.0, "taker_buy_quote": 17.83008}, {"ts": 1772283480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3100.0, "quote_volume": 21.08, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.08}, {"ts": 1772283540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3085.0, "quote_volume": 20.94715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.00679, "high": 0.0068, "low": 0.00674, "close": 0.0068, "volume": 1717743.0, "quote_volume": 11623.29684, "trades": 162, "taker_buy_volume": 405160.0, "taker_buy_quote": 2746.70674}, {"ts": 1772283660000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 45323.0, "quote_volume": 308.07571, "trades": 31, "taker_buy_volume": 33254.0, "taker_buy_quote": 226.1272}, {"ts": 1772283720000, "open": 0.00679, "high": 0.00679, "low": 0.00676, "close": 0.00678, "volume": 169481.0, "quote_volume": 1148.15063, "trades": 40, "taker_buy_volume": 37628.0, "taker_buy_quote": 255.11784}, {"ts": 1772283780000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 7028.0, "quote_volume": 47.61892, "trades": 4, "taker_buy_volume": 3936.0, "taker_buy_quote": 26.68608}, {"ts": 1772283840000, "open": 0.00678, "high": 0.00679, "low": 0.00674, "close": 0.00677, "volume": 984793.0, "quote_volume": 6659.68529, "trades": 235, "taker_buy_volume": 466594.0, "taker_buy_quote": 3158.47539}, {"ts": 1772283900000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 319180.0, "quote_volume": 2156.0433, "trades": 94, "taker_buy_volume": 104664.0, "taker_buy_quote": 707.66667}, {"ts": 1772283960000, "open": 0.00675, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 77810.0, "quote_volume": 526.17035, "trades": 16, "taker_buy_volume": 70468.0, "taker_buy_quote": 476.53843}, {"ts": 1772284020000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 388701.0, "quote_volume": 2628.19876, "trades": 25, "taker_buy_volume": 308304.0, "taker_buy_quote": 2084.71504}, {"ts": 1772284080000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 149410.0, "quote_volume": 1009.40124, "trades": 30, "taker_buy_volume": 8804.0, "taker_buy_quote": 59.51504}, {"ts": 1772284140000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 158633.0, "quote_volume": 1072.25276, "trades": 23, "taker_buy_volume": 95349.0, "taker_buy_quote": 644.95455}, {"ts": 1772284200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6245.0, "quote_volume": 42.15375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 53130.0, "quote_volume": 359.54229, "trades": 8, "taker_buy_volume": 44470.0, "taker_buy_quote": 301.03111}, {"ts": 1772284320000, "open": 0.00677, "high": 0.00679, "low": 0.00676, "close": 0.00679, "volume": 431170.0, "quote_volume": 2920.16704, "trades": 73, "taker_buy_volume": 172023.0, "taker_buy_quote": 1166.27585}, {"ts": 1772284380000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 51537.0, "quote_volume": 349.41253, "trades": 13, "taker_buy_volume": 39853.0, "taker_buy_quote": 270.31185}, {"ts": 1772284440000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 60481.0, "quote_volume": 409.57885, "trades": 21, "taker_buy_volume": 1394.0, "taker_buy_quote": 9.45132}, {"ts": 1772284500000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 26022.0, "quote_volume": 176.39857, "trades": 25, "taker_buy_volume": 22963.0, "taker_buy_quote": 155.68914}, {"ts": 1772284560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 11348.0, "quote_volume": 76.90861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 77295.0, "quote_volume": 523.86008, "trades": 10, "taker_buy_volume": 70414.0, "taker_buy_quote": 477.27571}, {"ts": 1772284740000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 425615.0, "quote_volume": 2877.63409, "trades": 83, "taker_buy_volume": 257542.0, "taker_buy_quote": 1741.3294}, {"ts": 1772284800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4256.0, "quote_volume": 28.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 96879.0, "quote_volume": 655.06725, "trades": 11, "taker_buy_volume": 84394.0, "taker_buy_quote": 570.66865}, {"ts": 1772284920000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 540132.0, "quote_volume": 3652.613, "trades": 89, "taker_buy_volume": 381881.0, "taker_buy_quote": 2582.83624}, {"ts": 1772284980000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 146442.0, "quote_volume": 991.0792, "trades": 40, "taker_buy_volume": 98237.0, "taker_buy_quote": 665.18275}, {"ts": 1772285040000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 42668.0, "quote_volume": 289.15783, "trades": 6, "taker_buy_volume": 42668.0, "taker_buy_quote": 289.15783}, {"ts": 1772285100000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 35964.0, "quote_volume": 243.46324, "trades": 8, "taker_buy_volume": 16650.0, "taker_buy_quote": 112.85746}, {"ts": 1772285160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 20777.0, "quote_volume": 140.90415, "trades": 9, "taker_buy_volume": 17694.0, "taker_buy_quote": 120.00141}, {"ts": 1772285280000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 217530.0, "quote_volume": 1476.76628, "trades": 24, "taker_buy_volume": 217530.0, "taker_buy_quote": 1476.76628}, {"ts": 1772285340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 155191.0, "quote_volume": 1052.19498, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 8847.0, "quote_volume": 59.98266, "trades": 3, "taker_buy_volume": 8847.0, "taker_buy_quote": 59.98266}, {"ts": 1772285460000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 30640.0, "quote_volume": 207.78668, "trades": 11, "taker_buy_volume": 26541.0, "taker_buy_quote": 180.03645}, {"ts": 1772285520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 33296.0, "quote_volume": 226.07984, "trades": 17, "taker_buy_volume": 33296.0, "taker_buy_quote": 226.07984}, {"ts": 1772285580000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 8976.0, "quote_volume": 60.91618, "trades": 3, "taker_buy_volume": 5890.0, "taker_buy_quote": 39.9931}, {"ts": 1772285640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 82547.0, "quote_volume": 559.66866, "trades": 5, "taker_buy_volume": 2949.0, "taker_buy_quote": 19.99422}, {"ts": 1772285700000, "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00676, "volume": 437471.0, "quote_volume": 2954.81307, "trades": 62, "taker_buy_volume": 46741.0, "taker_buy_quote": 315.93384}, {"ts": 1772285760000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 61944.0, "quote_volume": 418.48612, "trades": 9, "taker_buy_volume": 39374.0, "taker_buy_quote": 266.13862}, {"ts": 1772285820000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 7656.0, "quote_volume": 51.71253, "trades": 3, "taker_buy_volume": 3453.0, "taker_buy_quote": 23.34228}, {"ts": 1772285880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 52473.0, "quote_volume": 354.71748, "trades": 12, "taker_buy_volume": 52473.0, "taker_buy_quote": 354.71748}, {"ts": 1772285940000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 51845.0, "quote_volume": 350.44742, "trades": 11, "taker_buy_volume": 36246.0, "taker_buy_quote": 245.02296}, {"ts": 1772286000000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 31751.0, "quote_volume": 214.72742, "trades": 8, "taker_buy_volume": 13012.0, "taker_buy_quote": 88.05178}, {"ts": 1772286060000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 42766.0, "quote_volume": 289.36388, "trades": 12, "taker_buy_volume": 39693.0, "taker_buy_quote": 268.5904}, {"ts": 1772286120000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 24749.0, "quote_volume": 167.55073, "trades": 6, "taker_buy_volume": 24749.0, "taker_buy_quote": 167.55073}, {"ts": 1772286180000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 49172.0, "quote_volume": 333.39761, "trades": 10, "taker_buy_volume": 46130.0, "taker_buy_quote": 312.80327}, {"ts": 1772286240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 188346.0, "quote_volume": 1278.86934, "trades": 18, "taker_buy_volume": 150820.0, "taker_buy_quote": 1024.0678}, {"ts": 1772286300000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 164907.0, "quote_volume": 1122.33926, "trades": 15, "taker_buy_volume": 96011.0, "taker_buy_quote": 653.27647}, {"ts": 1772286360000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 36654.0, "quote_volume": 250.10373, "trades": 5, "taker_buy_volume": 36654.0, "taker_buy_quote": 250.10373}, {"ts": 1772286420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3045.0, "quote_volume": 20.73645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 219219.0, "quote_volume": 1500.09919, "trades": 14, "taker_buy_volume": 199612.0, "taker_buy_quote": 1366.05366}, {"ts": 1772286540000, "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.00687, "volume": 582497.0, "quote_volume": 4004.05222, "trades": 63, "taker_buy_volume": 375118.0, "taker_buy_quote": 2577.54156}, {"ts": 1772286600000, "open": 0.00685, "high": 0.00687, "low": 0.00684, "close": 0.00687, "volume": 228227.0, "quote_volume": 1563.69308, "trades": 41, "taker_buy_volume": 82112.0, "taker_buy_quote": 563.14644}, {"ts": 1772286660000, "open": 0.00685, "high": 0.00687, "low": 0.00684, "close": 0.00686, "volume": 41061.0, "quote_volume": 281.67576, "trades": 8, "taker_buy_volume": 34285.0, "taker_buy_quote": 235.29083}, {"ts": 1772286720000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 30807.0, "quote_volume": 211.45511, "trades": 6, "taker_buy_volume": 30807.0, "taker_buy_quote": 211.45511}, {"ts": 1772286780000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 23268.0, "quote_volume": 160.02286, "trades": 6, "taker_buy_volume": 20219.0, "taker_buy_quote": 139.10672}, {"ts": 1772286840000, "open": 0.00689, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 242182.0, "quote_volume": 1668.6348, "trades": 14, "taker_buy_volume": 241308.0, "taker_buy_quote": 1662.63042}, {"ts": 1772286900000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 42502.0, "quote_volume": 292.63684, "trades": 8, "taker_buy_volume": 39468.0, "taker_buy_quote": 271.76292}, {"ts": 1772286960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11260.0, "quote_volume": 77.5814, "trades": 2, "taker_buy_volume": 11260.0, "taker_buy_quote": 77.5814}, {"ts": 1772287020000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 76110.0, "quote_volume": 523.63822, "trades": 13, "taker_buy_volume": 40159.0, "taker_buy_quote": 276.39402}, {"ts": 1772287080000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 172465.0, "quote_volume": 1188.50207, "trades": 9, "taker_buy_volume": 162299.0, "taker_buy_quote": 1118.399}, {"ts": 1772287140000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 85009.0, "quote_volume": 588.00615, "trades": 8, "taker_buy_volume": 81932.0, "taker_buy_quote": 566.77485}, {"ts": 1772287200000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 174185.0, "quote_volume": 1205.3912, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.483}, {"ts": 1772287260000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 116005.0, "quote_volume": 803.35189, "trades": 7, "taker_buy_volume": 36425.0, "taker_buy_quote": 252.65829}, {"ts": 1772287320000, "open": 0.00691, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 113008.0, "quote_volume": 780.64853, "trades": 41, "taker_buy_volume": 10010.0, "taker_buy_quote": 69.2692}, {"ts": 1772287380000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 82295.0, "quote_volume": 566.4852, "trades": 11, "taker_buy_volume": 69174.0, "taker_buy_quote": 476.21272}, {"ts": 1772287440000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 63547.0, "quote_volume": 436.74511, "trades": 18, "taker_buy_volume": 30310.0, "taker_buy_quote": 208.40692}, {"ts": 1772287500000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 35165.0, "quote_volume": 241.87905, "trades": 7, "taker_buy_volume": 32077.0, "taker_buy_quote": 220.69537}, {"ts": 1772287560000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 13471.0, "quote_volume": 92.64976, "trades": 4, "taker_buy_volume": 10399.0, "taker_buy_quote": 71.54512}, {"ts": 1772287620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 32965.0, "quote_volume": 226.81474, "trades": 6, "taker_buy_volume": 29901.0, "taker_buy_quote": 205.73442}, {"ts": 1772287740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8620.0, "quote_volume": 59.3056, "trades": 2, "taker_buy_volume": 8620.0, "taker_buy_quote": 59.3056}, {"ts": 1772287800000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 90453.0, "quote_volume": 622.28615, "trades": 21, "taker_buy_volume": 74283.0, "taker_buy_quote": 511.06704}, {"ts": 1772287860000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 103795.0, "quote_volume": 715.51388, "trades": 32, "taker_buy_volume": 89279.0, "taker_buy_quote": 615.49864}, {"ts": 1772287920000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 5174.0, "quote_volume": 35.61796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 8559.0, "quote_volume": 58.84026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 30289.0, "quote_volume": 208.44202, "trades": 4, "taker_buy_volume": 27214.0, "taker_buy_quote": 187.28602}, {"ts": 1772288100000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 37035.0, "quote_volume": 255.17676, "trades": 8, "taker_buy_volume": 37035.0, "taker_buy_quote": 255.17676}, {"ts": 1772288160000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 65816.0, "quote_volume": 454.75389, "trades": 10, "taker_buy_volume": 49662.0, "taker_buy_quote": 343.16008}, {"ts": 1772288220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 13121.0, "quote_volume": 90.66611, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.66611}, {"ts": 1772288280000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 14842.0, "quote_volume": 102.52787, "trades": 4, "taker_buy_volume": 11807.0, "taker_buy_quote": 81.58637}, {"ts": 1772288340000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 47785.0, "quote_volume": 330.89478, "trades": 19, "taker_buy_volume": 34664.0, "taker_buy_quote": 240.09746}, {"ts": 1772288400000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 87117.0, "quote_volume": 603.22845, "trades": 34, "taker_buy_volume": 82482.0, "taker_buy_quote": 571.18474}, {"ts": 1772288460000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 75644.0, "quote_volume": 522.80502, "trades": 46, "taker_buy_volume": 36544.0, "taker_buy_quote": 252.62402}, {"ts": 1772288520000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 30495.0, "quote_volume": 210.3537, "trades": 14, "taker_buy_volume": 18736.0, "taker_buy_quote": 129.2784}, {"ts": 1772288580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 29215.0, "quote_volume": 201.5835, "trades": 6, "taker_buy_volume": 22331.0, "taker_buy_quote": 154.0839}, {"ts": 1772288700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 49487.0, "quote_volume": 341.95517, "trades": 8, "taker_buy_volume": 49487.0, "taker_buy_quote": 341.95517}, {"ts": 1772288760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 74277.0, "quote_volume": 513.99684, "trades": 16, "taker_buy_volume": 58114.0, "taker_buy_quote": 402.14888}, {"ts": 1772288820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2338.0, "quote_volume": 16.17896, "trades": 1, "taker_buy_volume": 2338.0, "taker_buy_quote": 16.17896}, {"ts": 1772288880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4281.0, "quote_volume": 29.62452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 29611.0, "quote_volume": 205.20423, "trades": 10, "taker_buy_volume": 29611.0, "taker_buy_quote": 205.20423}, {"ts": 1772289000000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 35663.0, "quote_volume": 247.44446, "trades": 7, "taker_buy_volume": 29987.0, "taker_buy_quote": 208.10978}, {"ts": 1772289060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 65215.0, "quote_volume": 451.93995, "trades": 5, "taker_buy_volume": 2470.0, "taker_buy_quote": 17.1171}, {"ts": 1772289120000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 55399.0, "quote_volume": 383.40876, "trades": 8, "taker_buy_volume": 39506.0, "taker_buy_quote": 273.46011}, {"ts": 1772289180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6502.0, "quote_volume": 44.99384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 156581.0, "quote_volume": 1083.50972, "trades": 11, "taker_buy_volume": 153501.0, "taker_buy_quote": 1062.22692}, {"ts": 1772289300000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 592805.0, "quote_volume": 4095.41147, "trades": 27, "taker_buy_volume": 165144.0, "taker_buy_quote": 1142.11093}, {"ts": 1772289360000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 109295.0, "quote_volume": 757.37463, "trades": 14, "taker_buy_volume": 105323.0, "taker_buy_quote": 729.88839}, {"ts": 1772289420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14217.0, "quote_volume": 98.52381, "trades": 4, "taker_buy_volume": 14217.0, "taker_buy_quote": 98.52381}, {"ts": 1772289480000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 42842.0, "quote_volume": 297.28362, "trades": 11, "taker_buy_volume": 38856.0, "taker_buy_quote": 269.66064}, {"ts": 1772289540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 36252.0, "quote_volume": 251.22636, "trades": 4, "taker_buy_volume": 36252.0, "taker_buy_quote": 251.22636}, {"ts": 1772289600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3039.0, "quote_volume": 21.06027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 52484.0, "quote_volume": 363.71412, "trades": 5, "taker_buy_volume": 39363.0, "taker_buy_quote": 272.78559}, {"ts": 1772289720000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 5295.0, "quote_volume": 36.7169, "trades": 2, "taker_buy_volume": 2255.0, "taker_buy_quote": 15.6497}, {"ts": 1772289780000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 86636.0, "quote_volume": 600.07148, "trades": 21, "taker_buy_volume": 22513.0, "taker_buy_quote": 156.34032}, {"ts": 1772289840000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 7455.0, "quote_volume": 51.57542, "trades": 4, "taker_buy_volume": 4405.0, "taker_buy_quote": 30.49992}, {"ts": 1772289900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 9942.0, "quote_volume": 68.86754, "trades": 2, "taker_buy_volume": 6890.0, "taker_buy_quote": 47.7477}, {"ts": 1772290020000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 165690.0, "quote_volume": 1146.21467, "trades": 14, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.66611}, {"ts": 1772290080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 16212.0, "quote_volume": 111.70068, "trades": 3, "taker_buy_volume": 16212.0, "taker_buy_quote": 111.70068}, {"ts": 1772290140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 91996.0, "quote_volume": 634.8621, "trades": 10, "taker_buy_volume": 88917.0, "taker_buy_quote": 613.617}, {"ts": 1772290260000, "open": 0.0069, "high": 0.0069, "low": 0.00686, "close": 0.00686, "volume": 140052.0, "quote_volume": 964.15087, "trades": 13, "taker_buy_volume": 11128.0, "taker_buy_quote": 76.33808}, {"ts": 1772290320000, "open": 0.00687, "high": 0.00689, "low": 0.00685, "close": 0.00687, "volume": 237849.0, "quote_volume": 1632.29042, "trades": 20, "taker_buy_volume": 133053.0, "taker_buy_quote": 914.37188}, {"ts": 1772290380000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 71388.0, "quote_volume": 490.40246, "trades": 15, "taker_buy_volume": 68078.0, "taker_buy_quote": 467.69586}, {"ts": 1772290440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3086.0, "quote_volume": 21.16996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 10494.0, "quote_volume": 72.14298, "trades": 2, "taker_buy_volume": 10494.0, "taker_buy_quote": 72.14298}, {"ts": 1772290560000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 31693.0, "quote_volume": 217.70018, "trades": 5, "taker_buy_volume": 26242.0, "taker_buy_quote": 180.28254}, {"ts": 1772290620000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00688, "volume": 407544.0, "quote_volume": 2795.68431, "trades": 34, "taker_buy_volume": 168129.0, "taker_buy_quote": 1154.16846}, {"ts": 1772290680000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 59461.0, "quote_volume": 409.06084, "trades": 8, "taker_buy_volume": 56377.0, "taker_buy_quote": 387.87376}, {"ts": 1772290740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 21262.0, "quote_volume": 146.49518, "trades": 3, "taker_buy_volume": 21262.0, "taker_buy_quote": 146.49518}, {"ts": 1772290800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 26955.0, "quote_volume": 185.4504, "trades": 5, "taker_buy_volume": 22570.0, "taker_buy_quote": 155.2816}, {"ts": 1772290860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 24614.0, "quote_volume": 169.55989, "trades": 5, "taker_buy_volume": 21557.0, "taker_buy_quote": 148.52773}, {"ts": 1772290980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 27654.0, "quote_volume": 190.53606, "trades": 6, "taker_buy_volume": 27654.0, "taker_buy_quote": 190.53606}, {"ts": 1772291040000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 107805.0, "quote_volume": 742.85195, "trades": 8, "taker_buy_volume": 104771.0, "taker_buy_quote": 721.94769}, {"ts": 1772291100000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 229938.0, "quote_volume": 1581.87043, "trades": 21, "taker_buy_volume": 79898.0, "taker_buy_quote": 550.05954}, {"ts": 1772291160000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 95440.0, "quote_volume": 657.51104, "trades": 17, "taker_buy_volume": 85342.0, "taker_buy_quote": 588.00638}, {"ts": 1772291220000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 430755.0, "quote_volume": 2962.96215, "trades": 13, "taker_buy_volume": 19459.0, "taker_buy_quote": 133.97241}, {"ts": 1772291280000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 17509.0, "quote_volume": 120.25642, "trades": 5, "taker_buy_volume": 14468.0, "taker_buy_quote": 99.39516}, {"ts": 1772291340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 8227.0, "quote_volume": 56.43722, "trades": 2, "taker_buy_volume": 6596.0, "taker_buy_quote": 45.24856}, {"ts": 1772291400000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 43096.0, "quote_volume": 295.608, "trades": 8, "taker_buy_volume": 40040.0, "taker_buy_quote": 274.6744}, {"ts": 1772291460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4950.0, "quote_volume": 33.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 14092.0, "quote_volume": 96.45867, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 68.5685}, {"ts": 1772291580000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 58850.0, "quote_volume": 403.5848, "trades": 9, "taker_buy_volume": 58850.0, "taker_buy_quote": 403.5848}, {"ts": 1772291640000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00683, "volume": 177995.0, "quote_volume": 1216.33059, "trades": 14, "taker_buy_volume": 98385.0, "taker_buy_quote": 672.55568}, {"ts": 1772291700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 143138.0, "quote_volume": 979.06392, "trades": 4, "taker_buy_volume": 143138.0, "taker_buy_quote": 979.06392}, {"ts": 1772291760000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 17605.0, "quote_volume": 120.4182, "trades": 3, "taker_buy_volume": 14537.0, "taker_buy_quote": 99.43308}, {"ts": 1772291820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4800.0, "quote_volume": 32.88, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 32.88}, {"ts": 1772291880000, "open": 0.00684, "high": 0.00687, "low": 0.00684, "close": 0.00685, "volume": 320380.0, "quote_volume": 2197.93066, "trades": 20, "taker_buy_volume": 301720.0, "taker_buy_quote": 2070.00904}, {"ts": 1772291940000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 52470.0, "quote_volume": 359.8199, "trades": 8, "taker_buy_volume": 40040.0, "taker_buy_quote": 274.6744}, {"ts": 1772292000000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 77503.0, "quote_volume": 531.63965, "trades": 13, "taker_buy_volume": 74410.0, "taker_buy_quote": 510.4526}, {"ts": 1772292060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 93430.0, "quote_volume": 640.9298, "trades": 16, "taker_buy_volume": 93430.0, "taker_buy_quote": 640.9298}, {"ts": 1772292120000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 97082.0, "quote_volume": 666.21687, "trades": 18, "taker_buy_volume": 94044.0, "taker_buy_quote": 645.40657}, {"ts": 1772292180000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 55623.0, "quote_volume": 382.36058, "trades": 11, "taker_buy_volume": 50579.0, "taker_buy_quote": 347.65786}, {"ts": 1772292240000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 13103.0, "quote_volume": 90.24874, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 68.9689}, {"ts": 1772292300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 73110.0, "quote_volume": 503.7279, "trades": 13, "taker_buy_volume": 73110.0, "taker_buy_quote": 503.7279}, {"ts": 1772292360000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 75165.0, "quote_volume": 517.7165, "trades": 12, "taker_buy_volume": 34070.0, "taker_buy_quote": 234.9829}, {"ts": 1772292420000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 142506.0, "quote_volume": 983.70496, "trades": 22, "taker_buy_volume": 123531.0, "taker_buy_quote": 852.836}, {"ts": 1772292480000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 188651.0, "quote_volume": 1307.04469, "trades": 18, "taker_buy_volume": 171112.0, "taker_buy_quote": 1185.67481}, {"ts": 1772292540000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 49748.0, "quote_volume": 344.35036, "trades": 8, "taker_buy_volume": 9420.0, "taker_buy_quote": 65.2806}, {"ts": 1772292600000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 122536.0, "quote_volume": 848.08225, "trades": 8, "taker_buy_volume": 13313.0, "taker_buy_quote": 92.25909}, {"ts": 1772292660000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 40932.0, "quote_volume": 283.73213, "trades": 8, "taker_buy_volume": 28810.0, "taker_buy_quote": 199.7534}, {"ts": 1772292720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 163387.0, "quote_volume": 1130.63804, "trades": 4, "taker_buy_volume": 58636.0, "taker_buy_quote": 405.76112}, {"ts": 1772292780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21900.0, "quote_volume": 151.767, "trades": 3, "taker_buy_volume": 21900.0, "taker_buy_quote": 151.767}, {"ts": 1772292840000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 13800.0, "quote_volume": 95.6034, "trades": 3, "taker_buy_volume": 10740.0, "taker_buy_quote": 74.4282}, {"ts": 1772292900000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 30517.0, "quote_volume": 211.94562, "trades": 8, "taker_buy_volume": 30517.0, "taker_buy_quote": 211.94562}, {"ts": 1772292960000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 17382.0, "quote_volume": 120.905, "trades": 3, "taker_buy_volume": 14310.0, "taker_buy_quote": 99.5546}, {"ts": 1772293020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4196.0, "quote_volume": 29.12024, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 13.2554}, {"ts": 1772293080000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 26648.0, "quote_volume": 184.89564, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 156.15}, {"ts": 1772293140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4810.0, "quote_volume": 33.3814, "trades": 1, "taker_buy_volume": 4810.0, "taker_buy_quote": 33.3814}, {"ts": 1772293200000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 26446.0, "quote_volume": 183.50448, "trades": 5, "taker_buy_volume": 23370.0, "taker_buy_quote": 162.1878}, {"ts": 1772293260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10010.0, "quote_volume": 69.4694, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 69.4694}, {"ts": 1772293320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 51506.0, "quote_volume": 357.45164, "trades": 8, "taker_buy_volume": 22500.0, "taker_buy_quote": 156.15}, {"ts": 1772293380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 67476.0, "quote_volume": 468.28344, "trades": 10, "taker_buy_volume": 41540.0, "taker_buy_quote": 288.2876}, {"ts": 1772293440000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 74975.0, "quote_volume": 521.0459, "trades": 20, "taker_buy_volume": 71940.0, "taker_buy_quote": 499.983}, {"ts": 1772293500000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 102345.0, "quote_volume": 710.8297, "trades": 22, "taker_buy_volume": 55540.0, "taker_buy_quote": 386.003}, {"ts": 1772293560000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 115475.0, "quote_volume": 801.9516, "trades": 19, "taker_buy_volume": 55510.0, "taker_buy_quote": 385.7945}, {"ts": 1772293620000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 181982.0, "quote_volume": 1262.93222, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.05974}, {"ts": 1772293680000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 27866.0, "quote_volume": 193.4641, "trades": 6, "taker_buy_volume": 19697.0, "taker_buy_quote": 136.82232}, {"ts": 1772293740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4960.0, "quote_volume": 34.472, "trades": 1, "taker_buy_volume": 4960.0, "taker_buy_quote": 34.472}, {"ts": 1772293800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 45581.0, "quote_volume": 316.78795, "trades": 9, "taker_buy_volume": 42520.0, "taker_buy_quote": 295.514}, {"ts": 1772293860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16904.0, "quote_volume": 117.4828, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 69.5695}, {"ts": 1772293920000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 28778.0, "quote_volume": 200.264, "trades": 8, "taker_buy_volume": 25690.0, "taker_buy_quote": 178.8024}, {"ts": 1772293980000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 88130.0, "quote_volume": 614.2351, "trades": 14, "taker_buy_volume": 85030.0, "taker_buy_quote": 592.6591}, {"ts": 1772294040000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 1615124.0, "quote_volume": 11278.50298, "trades": 28, "taker_buy_volume": 1383007.0, "taker_buy_quote": 9656.10163}, {"ts": 1772294100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4477.0, "quote_volume": 31.20469, "trades": 1, "taker_buy_volume": 4477.0, "taker_buy_quote": 31.20469}, {"ts": 1772294160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 19972.0, "quote_volume": 139.20484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 139626.0, "quote_volume": 971.82751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 22570.0, "quote_volume": 157.0872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 79423.0, "quote_volume": 553.2338, "trades": 9, "taker_buy_volume": 76366.0, "taker_buy_quote": 531.98765}, {"ts": 1772294460000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 76778.0, "quote_volume": 534.56599, "trades": 6, "taker_buy_volume": 4485.0, "taker_buy_quote": 31.2755}, {"ts": 1772294520000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 4222.0, "quote_volume": 29.40804, "trades": 2, "taker_buy_volume": 1146.0, "taker_buy_quote": 7.99908}, {"ts": 1772294580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4424.0, "quote_volume": 30.79104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 74184.0, "quote_volume": 516.4774, "trades": 11, "taker_buy_volume": 28797.0, "taker_buy_quote": 200.58388}, {"ts": 1772294700000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 18460.0, "quote_volume": 128.35039, "trades": 2, "taker_buy_volume": 18460.0, "taker_buy_quote": 128.35039}, {"ts": 1772294760000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 37852.0, "quote_volume": 263.51733, "trades": 12, "taker_buy_volume": 34770.0, "taker_buy_quote": 242.09743}, {"ts": 1772294820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 78804.0, "quote_volume": 549.85903, "trades": 7, "taker_buy_volume": 75720.0, "taker_buy_quote": 528.39439}, {"ts": 1772294940000, "open": 0.00697, "high": 0.00701, "low": 0.00697, "close": 0.007, "volume": 579024.0, "quote_volume": 4047.00303, "trades": 33, "taker_buy_volume": 524518.0, "taker_buy_quote": 3666.05422}, {"ts": 1772295000000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 12731.0, "quote_volume": 89.13947, "trades": 5, "taker_buy_volume": 2247.0, "taker_buy_quote": 15.75147}, {"ts": 1772295060000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 627329.0, "quote_volume": 4408.65803, "trades": 22, "taker_buy_volume": 416748.0, "taker_buy_quote": 2928.2736}, {"ts": 1772295120000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 3319796.0, "quote_volume": 23371.54854, "trades": 65, "taker_buy_volume": 366489.0, "taker_buy_quote": 2580.96063}, {"ts": 1772295180000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 815390.0, "quote_volume": 5752.39363, "trades": 42, "taker_buy_volume": 510588.0, "taker_buy_quote": 3603.05769}, {"ts": 1772295240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 99467.0, "quote_volume": 700.29022, "trades": 6, "taker_buy_volume": 1215.0, "taker_buy_quote": 8.56575}, {"ts": 1772295300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 70238.0, "quote_volume": 494.44483, "trades": 5, "taker_buy_volume": 2811.0, "taker_buy_quote": 19.78944}, {"ts": 1772295360000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 154027.0, "quote_volume": 1081.17223, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 154657.0, "quote_volume": 1085.46279, "trades": 21, "taker_buy_volume": 98537.0, "taker_buy_quote": 692.05561}, {"ts": 1772295480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12847.0, "quote_volume": 90.31441, "trades": 8, "taker_buy_volume": 12847.0, "taker_buy_quote": 90.31441}, {"ts": 1772295540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7499.0, "quote_volume": 52.71797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 54903.0, "quote_volume": 385.18569, "trades": 9, "taker_buy_volume": 41782.0, "taker_buy_quote": 293.20748}, {"ts": 1772295660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3091.0, "quote_volume": 21.69882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 28831.0, "quote_volume": 202.72323, "trades": 4, "taker_buy_volume": 28831.0, "taker_buy_quote": 202.72323}, {"ts": 1772295780000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 146005.0, "quote_volume": 1026.64123, "trades": 21, "taker_buy_volume": 126972.0, "taker_buy_quote": 892.89836}, {"ts": 1772295840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 26694.0, "quote_volume": 187.36128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 232358.0, "quote_volume": 1626.62969, "trades": 14, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.01}, {"ts": 1772296020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3058.0, "quote_volume": 21.37542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3048.0, "quote_volume": 21.30552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 264266.0, "quote_volume": 1845.87632, "trades": 19, "taker_buy_volume": 76267.0, "taker_buy_quote": 533.51209}, {"ts": 1772296320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6535.0, "quote_volume": 45.745, "trades": 1, "taker_buy_volume": 6535.0, "taker_buy_quote": 45.745}, {"ts": 1772296380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3075.0, "quote_volume": 21.49425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 36626.0, "quote_volume": 255.28322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 31383.0, "quote_volume": 218.12433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.00695, "high": 0.00697, "low": 0.00694, "close": 0.00696, "volume": 182094.0, "quote_volume": 1266.44826, "trades": 21, "taker_buy_volume": 100393.0, "taker_buy_quote": 698.86523}, {"ts": 1772296740000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 21387.0, "quote_volume": 148.77086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1820.0, "quote_volume": 12.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 49237.0, "quote_volume": 342.84473, "trades": 10, "taker_buy_volume": 42304.0, "taker_buy_quote": 294.66038}, {"ts": 1772296920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1425.0, "quote_volume": 9.93225, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 9.93225}, {"ts": 1772296980000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 90759.0, "quote_volume": 634.78908, "trades": 16, "taker_buy_volume": 56096.0, "taker_buy_quote": 392.49471}, {"ts": 1772297040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 111542.0, "quote_volume": 781.90942, "trades": 13, "taker_buy_volume": 81305.0, "taker_buy_quote": 569.94805}, {"ts": 1772297100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3050.0, "quote_volume": 21.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 394214.0, "quote_volume": 2771.08803, "trades": 30, "taker_buy_volume": 286701.0, "taker_buy_quote": 2015.76115}, {"ts": 1772297280000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 219583.0, "quote_volume": 1546.78913, "trades": 16, "taker_buy_volume": 208733.0, "taker_buy_quote": 1470.29663}, {"ts": 1772297340000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 103321.0, "quote_volume": 726.0616, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9090.0, "quote_volume": 63.8118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 150403.0, "quote_volume": 1054.99618, "trades": 15, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.33198}, {"ts": 1772297520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 40605.0, "quote_volume": 284.64105, "trades": 6, "taker_buy_volume": 26698.0, "taker_buy_quote": 187.15298}, {"ts": 1772297580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 37154.0, "quote_volume": 260.078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 78393.0, "quote_volume": 548.67728, "trades": 11, "taker_buy_volume": 42857.0, "taker_buy_quote": 300.17606}, {"ts": 1772297700000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 193606.0, "quote_volume": 1353.32337, "trades": 19, "taker_buy_volume": 42918.0, "taker_buy_quote": 300.18024}, {"ts": 1772297760000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 300778.0, "quote_volume": 2105.14639, "trades": 28, "taker_buy_volume": 171428.0, "taker_buy_quote": 1200.8954}, {"ts": 1772297820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3053.0, "quote_volume": 21.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 147213.0, "quote_volume": 1032.55663, "trades": 12, "taker_buy_volume": 128388.0, "taker_buy_quote": 900.59338}, {"ts": 1772297940000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 18248.0, "quote_volume": 128.07026, "trades": 3, "taker_buy_volume": 15178.0, "taker_buy_quote": 106.54956}, {"ts": 1772298000000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 17719.0, "quote_volume": 124.39966, "trades": 4, "taker_buy_volume": 17719.0, "taker_buy_quote": 124.39966}, {"ts": 1772298060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3048.0, "quote_volume": 21.39696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4114.0, "quote_volume": 28.83914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.00701, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 349929.0, "quote_volume": 2450.92052, "trades": 29, "taker_buy_volume": 110703.0, "taker_buy_quote": 776.59436}, {"ts": 1772298300000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 121745.0, "quote_volume": 854.32386, "trades": 14, "taker_buy_volume": 51141.0, "taker_buy_quote": 359.16412}, {"ts": 1772298360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 86022.0, "quote_volume": 602.28521, "trades": 8, "taker_buy_volume": 42857.0, "taker_buy_quote": 299.999}, {"ts": 1772298480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 229087.0, "quote_volume": 1603.37933, "trades": 8, "taker_buy_volume": 206120.0, "taker_buy_quote": 1442.84}, {"ts": 1772298540000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 26948.0, "quote_volume": 188.74393, "trades": 5, "taker_buy_volume": 23914.0, "taker_buy_quote": 167.50593}, {"ts": 1772298600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 9806.0, "quote_volume": 68.7094, "trades": 2, "taker_buy_volume": 6740.0, "taker_buy_quote": 47.2474}, {"ts": 1772298720000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 320485.0, "quote_volume": 2241.9662, "trades": 15, "taker_buy_volume": 17758.0, "taker_buy_quote": 124.48358}, {"ts": 1772298780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 9879.0, "quote_volume": 69.22111, "trades": 3, "taker_buy_volume": 6811.0, "taker_buy_quote": 47.74511}, {"ts": 1772298840000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 52491.0, "quote_volume": 367.953, "trades": 6, "taker_buy_volume": 42796.0, "taker_buy_quote": 299.99996}, {"ts": 1772298900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4365.0, "quote_volume": 30.59865, "trades": 2, "taker_buy_volume": 1327.0, "taker_buy_quote": 9.30227}, {"ts": 1772298960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2436.0, "quote_volume": 17.07636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 21115.0, "quote_volume": 147.59385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15233.0, "quote_volume": 106.631, "trades": 2, "taker_buy_volume": 15233.0, "taker_buy_quote": 106.631}, {"ts": 1772299140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3067.0, "quote_volume": 21.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6459.0, "quote_volume": 45.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.007, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 395786.0, "quote_volume": 2767.88856, "trades": 55, "taker_buy_volume": 247332.0, "taker_buy_quote": 1730.49936}, {"ts": 1772299320000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 254496.0, "quote_volume": 1777.43624, "trades": 29, "taker_buy_volume": 135084.0, "taker_buy_quote": 944.10595}, {"ts": 1772299380000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 237962.0, "quote_volume": 1661.00919, "trades": 33, "taker_buy_volume": 77189.0, "taker_buy_quote": 539.32577}, {"ts": 1772299440000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00695, "volume": 1160497.0, "quote_volume": 8067.74691, "trades": 44, "taker_buy_volume": 897462.0, "taker_buy_quote": 6237.93133}, {"ts": 1772299500000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 34513.0, "quote_volume": 240.17978, "trades": 4, "taker_buy_volume": 31443.0, "taker_buy_quote": 218.84328}, {"ts": 1772299560000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 396179.0, "quote_volume": 2760.15215, "trades": 36, "taker_buy_volume": 296014.0, "taker_buy_quote": 2062.87254}, {"ts": 1772299620000, "open": 0.00696, "high": 0.00697, "low": 0.00694, "close": 0.00695, "volume": 434098.0, "quote_volume": 3019.37837, "trades": 38, "taker_buy_volume": 183763.0, "taker_buy_quote": 1280.06828}, {"ts": 1772299680000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 512615.0, "quote_volume": 3551.98771, "trades": 43, "taker_buy_volume": 246165.0, "taker_buy_quote": 1707.55267}, {"ts": 1772299740000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 452686.0, "quote_volume": 3136.41598, "trades": 46, "taker_buy_volume": 171047.0, "taker_buy_quote": 1186.41994}, {"ts": 1772299800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29680.0, "quote_volume": 205.9792, "trades": 3, "taker_buy_volume": 29680.0, "taker_buy_quote": 205.9792}, {"ts": 1772299860000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 122144.0, "quote_volume": 845.70424, "trades": 26, "taker_buy_volume": 71938.0, "taker_buy_quote": 498.24795}, {"ts": 1772299920000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 188467.0, "quote_volume": 1305.42809, "trades": 16, "taker_buy_volume": 109613.0, "taker_buy_quote": 759.61809}, {"ts": 1772299980000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 49260.0, "quote_volume": 340.90567, "trades": 8, "taker_buy_volume": 46214.0, "taker_buy_quote": 319.85781}, {"ts": 1772300040000, "open": 0.00692, "high": 0.00694, "low": 0.00691, "close": 0.00692, "volume": 587780.0, "quote_volume": 4069.52059, "trades": 68, "taker_buy_volume": 340081.0, "taker_buy_quote": 2355.07352}, {"ts": 1772300100000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.0069, "volume": 671670.0, "quote_volume": 4637.5295, "trades": 61, "taker_buy_volume": 216000.0, "taker_buy_quote": 1493.35775}, {"ts": 1772300160000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 118848.0, "quote_volume": 820.35342, "trades": 11, "taker_buy_volume": 83945.0, "taker_buy_quote": 579.52272}, {"ts": 1772300220000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 441692.0, "quote_volume": 3045.31539, "trades": 33, "taker_buy_volume": 155447.0, "taker_buy_quote": 1072.02174}, {"ts": 1772300280000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 124169.0, "quote_volume": 855.6634, "trades": 10, "taker_buy_volume": 21757.0, "taker_buy_quote": 150.05482}, {"ts": 1772300340000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 150501.0, "quote_volume": 1038.38582, "trades": 8, "taker_buy_volume": 147423.0, "taker_buy_quote": 1017.1784}, {"ts": 1772300400000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 86830.0, "quote_volume": 600.63239, "trades": 5, "taker_buy_volume": 86830.0, "taker_buy_quote": 600.63239}, {"ts": 1772300460000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 69221.0, "quote_volume": 480.09951, "trades": 10, "taker_buy_volume": 66130.0, "taker_buy_quote": 458.67888}, {"ts": 1772300520000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 81397.0, "quote_volume": 564.32737, "trades": 9, "taker_buy_volume": 67906.0, "taker_buy_quote": 470.83474}, {"ts": 1772300580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3085.0, "quote_volume": 21.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 86704.0, "quote_volume": 600.4365, "trades": 8, "taker_buy_volume": 86704.0, "taker_buy_quote": 600.4365}, {"ts": 1772300700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 13121.0, "quote_volume": 90.79732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.00691, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 451928.0, "quote_volume": 3120.44183, "trades": 40, "taker_buy_volume": 319972.0, "taker_buy_quote": 2210.15436}, {"ts": 1772300820000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 81144.0, "quote_volume": 561.54983, "trades": 5, "taker_buy_volume": 78087.0, "taker_buy_quote": 540.45653}, {"ts": 1772300880000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 92214.0, "quote_volume": 640.69849, "trades": 7, "taker_buy_volume": 86454.0, "taker_buy_quote": 600.72409}, {"ts": 1772300940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3041.0, "quote_volume": 21.10454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18898.0, "quote_volume": 131.3411, "trades": 2, "taker_buy_volume": 18898.0, "taker_buy_quote": 131.3411}, {"ts": 1772301060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3070.0, "quote_volume": 21.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6941.0, "quote_volume": 48.17054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3086.0, "quote_volume": 21.41684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 72281.0, "quote_volume": 500.90733, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17733.0, "quote_volume": 122.88969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 101808.0, "quote_volume": 707.10073, "trades": 13, "taker_buy_volume": 88687.0, "taker_buy_quote": 616.04099}, {"ts": 1772301480000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 186853.0, "quote_volume": 1297.96711, "trades": 21, "taker_buy_volume": 146206.0, "taker_buy_quote": 1015.4501}, {"ts": 1772301540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3043.0, "quote_volume": 21.11842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3056.0, "quote_volume": 21.20864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 74742.0, "quote_volume": 519.91105, "trades": 9, "taker_buy_volume": 71657.0, "taker_buy_quote": 498.4703}, {"ts": 1772301840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 233737.0, "quote_volume": 1623.92358, "trades": 18, "taker_buy_volume": 178880.0, "taker_buy_quote": 1243.216}, {"ts": 1772301960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 35565.0, "quote_volume": 247.85755, "trades": 4, "taker_buy_volume": 32515.0, "taker_buy_quote": 226.62955}, {"ts": 1772302080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 68332.0, "quote_volume": 476.76447, "trades": 7, "taker_buy_volume": 65248.0, "taker_buy_quote": 455.29983}, {"ts": 1772302200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 13120.0, "quote_volume": 91.6844, "trades": 2, "taker_buy_volume": 13120.0, "taker_buy_quote": 91.6844}, {"ts": 1772302260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 10973.0, "quote_volume": 76.59154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5588.0, "quote_volume": 38.97641, "trades": 2, "taker_buy_volume": 2805.0, "taker_buy_quote": 19.5789}, {"ts": 1772302380000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 59972.0, "quote_volume": 418.14286, "trades": 9, "taker_buy_volume": 32905.0, "taker_buy_quote": 229.5042}, {"ts": 1772302440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13121.0, "quote_volume": 91.32216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 4221.0, "quote_volume": 29.31546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 60329.0, "quote_volume": 418.71826, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.325}, {"ts": 1772302680000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 7864.0, "quote_volume": 54.61846, "trades": 3, "taker_buy_volume": 4230.0, "taker_buy_quote": 29.3985}, {"ts": 1772302740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3053.0, "quote_volume": 21.18782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 31387.0, "quote_volume": 218.46554, "trades": 4, "taker_buy_volume": 31387.0, "taker_buy_quote": 218.46554}, {"ts": 1772302860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3055.0, "quote_volume": 21.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22705.0, "quote_volume": 157.79975, "trades": 4, "taker_buy_volume": 3073.0, "taker_buy_quote": 21.35735}, {"ts": 1772302980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3057.0, "quote_volume": 21.21558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 78368.0, "quote_volume": 543.88594, "trades": 11, "taker_buy_volume": 25370.0, "taker_buy_quote": 176.0678}, {"ts": 1772303100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3071.0, "quote_volume": 21.28203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 40055.0, "quote_volume": 277.58115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 298365.0, "quote_volume": 2070.74944, "trades": 20, "taker_buy_volume": 231177.0, "taker_buy_quote": 1604.52552}, {"ts": 1772303280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3084.0, "quote_volume": 21.40296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 47037.0, "quote_volume": 326.40587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 164364.0, "quote_volume": 1141.53819, "trades": 17, "taker_buy_volume": 151243.0, "taker_buy_quote": 1050.47845}, {"ts": 1772303520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3082.0, "quote_volume": 21.4199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 22570.0, "quote_volume": 157.0872, "trades": 3, "taker_buy_volume": 22570.0, "taker_buy_quote": 157.0872}, {"ts": 1772303640000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 4319.0, "quote_volume": 30.07268, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 8.67068}, {"ts": 1772303700000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 292012.0, "quote_volume": 2030.10384, "trades": 37, "taker_buy_volume": 10265.0, "taker_buy_quote": 71.54705}, {"ts": 1772303760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3983.0, "quote_volume": 27.64202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 137103.0, "quote_volume": 954.29022, "trades": 21, "taker_buy_volume": 86739.0, "taker_buy_quote": 603.76885}, {"ts": 1772303880000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 34221.0, "quote_volume": 238.5634, "trades": 14, "taker_buy_volume": 4303.0, "taker_buy_quote": 30.03494}, {"ts": 1772303940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 30824.0, "quote_volume": 214.85311, "trades": 12, "taker_buy_volume": 983.0, "taker_buy_quote": 6.86134}, {"ts": 1772304000000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 41286.0, "quote_volume": 288.40338, "trades": 11, "taker_buy_volume": 38214.0, "taker_buy_quote": 266.96082}, {"ts": 1772304060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1203.0, "quote_volume": 8.38491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4544.0, "quote_volume": 31.67168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3039.0, "quote_volume": 21.18183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304360000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 82335.0, "quote_volume": 574.7873, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 24587.0, "quote_volume": 171.38629, "trades": 4, "taker_buy_volume": 1490.0, "taker_buy_quote": 10.4002}, {"ts": 1772304480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 3925.0, "quote_volume": 27.36588, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 6.02374}, {"ts": 1772304540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14292.0, "quote_volume": 99.61524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 513802.0, "quote_volume": 3586.22859, "trades": 33, "taker_buy_volume": 262012.0, "taker_buy_quote": 1831.07651}, {"ts": 1772304660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14311.0, "quote_volume": 99.89078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 31036.0, "quote_volume": 216.63128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 98063.0, "quote_volume": 684.61095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 52458.0, "quote_volume": 366.63587, "trades": 13, "taker_buy_volume": 47903.0, "taker_buy_quote": 334.84197}, {"ts": 1772304900000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 299271.0, "quote_volume": 2091.34542, "trades": 53, "taker_buy_volume": 139631.0, "taker_buy_quote": 976.08572}, {"ts": 1772304960000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 69968.0, "quote_volume": 488.23219, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1772305020000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 358240.0, "quote_volume": 2494.20023, "trades": 36, "taker_buy_volume": 2672.0, "taker_buy_quote": 18.59712}, {"ts": 1772305080000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 146048.0, "quote_volume": 1013.76539, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 626070.0, "quote_volume": 4338.93645, "trades": 26, "taker_buy_volume": 231299.0, "taker_buy_quote": 1603.45563}, {"ts": 1772305200000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 361662.0, "quote_volume": 2504.50039, "trades": 39, "taker_buy_volume": 119118.0, "taker_buy_quote": 825.69261}, {"ts": 1772305260000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 243018.0, "quote_volume": 1681.72072, "trades": 40, "taker_buy_volume": 107175.0, "taker_buy_quote": 741.68716}, {"ts": 1772305320000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 219372.0, "quote_volume": 1518.37361, "trades": 20, "taker_buy_volume": 31973.0, "taker_buy_quote": 221.57253}, {"ts": 1772305380000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 1603839.0, "quote_volume": 11084.14056, "trades": 32, "taker_buy_volume": 1497714.0, "taker_buy_quote": 10350.81681}, {"ts": 1772305440000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 56302.0, "quote_volume": 390.10626, "trades": 33, "taker_buy_volume": 49642.0, "taker_buy_quote": 344.01906}, {"ts": 1772305500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 33006.0, "quote_volume": 228.40152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 68401.0, "quote_volume": 472.65091, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3093.0, "quote_volume": 21.3417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 19384.0, "quote_volume": 133.77384, "trades": 6, "taker_buy_volume": 2424.0, "taker_buy_quote": 16.74984}, {"ts": 1772305860000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 154860.0, "quote_volume": 1067.57184, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 54805.0, "quote_volume": 378.12381, "trades": 18, "taker_buy_volume": 51736.0, "taker_buy_quote": 356.9784}, {"ts": 1772305980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5479.0, "quote_volume": 37.8051, "trades": 3, "taker_buy_volume": 5479.0, "taker_buy_quote": 37.8051}, {"ts": 1772306040000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 46995.0, "quote_volume": 324.23478, "trades": 13, "taker_buy_volume": 43923.0, "taker_buy_quote": 303.0687}, {"ts": 1772306100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 12570.0, "quote_volume": 86.8587, "trades": 2, "taker_buy_volume": 12570.0, "taker_buy_quote": 86.8587}, {"ts": 1772306160000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 61886.0, "quote_volume": 426.89026, "trades": 8, "taker_buy_volume": 1052.0, "taker_buy_quote": 7.26932}, {"ts": 1772306220000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 254310.0, "quote_volume": 1757.9613, "trades": 17, "taker_buy_volume": 204403.0, "taker_buy_quote": 1412.72127}, {"ts": 1772306280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3049.0, "quote_volume": 21.06859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 38223.0, "quote_volume": 264.12093, "trades": 7, "taker_buy_volume": 9449.0, "taker_buy_quote": 65.29259}, {"ts": 1772306400000, "open": 0.00692, "high": 0.00704, "low": 0.00692, "close": 0.00704, "volume": 2978575.0, "quote_volume": 20798.24668, "trades": 253, "taker_buy_volume": 1791078.0, "taker_buy_quote": 12493.09103}, {"ts": 1772306460000, "open": 0.00703, "high": 0.0071, "low": 0.00703, "close": 0.00707, "volume": 1017173.0, "quote_volume": 7192.12219, "trades": 85, "taker_buy_volume": 619738.0, "taker_buy_quote": 4383.16064}, {"ts": 1772306520000, "open": 0.00706, "high": 0.00714, "low": 0.00706, "close": 0.00712, "volume": 1350006.0, "quote_volume": 9558.77029, "trades": 69, "taker_buy_volume": 1247187.0, "taker_buy_quote": 8827.39431}, {"ts": 1772306580000, "open": 0.00711, "high": 0.00724, "low": 0.0071, "close": 0.00722, "volume": 1325460.0, "quote_volume": 9510.20302, "trades": 105, "taker_buy_volume": 1009944.0, "taker_buy_quote": 7252.81701}, {"ts": 1772306640000, "open": 0.00722, "high": 0.00725, "low": 0.0072, "close": 0.00723, "volume": 2395879.0, "quote_volume": 17303.58541, "trades": 222, "taker_buy_volume": 1262954.0, "taker_buy_quote": 9126.3491}, {"ts": 1772306700000, "open": 0.00723, "high": 0.00726, "low": 0.00718, "close": 0.0072, "volume": 1307441.0, "quote_volume": 9450.16029, "trades": 214, "taker_buy_volume": 800532.0, "taker_buy_quote": 5789.90754}, {"ts": 1772306760000, "open": 0.0072, "high": 0.00724, "low": 0.00717, "close": 0.00719, "volume": 1020443.0, "quote_volume": 7355.59109, "trades": 243, "taker_buy_volume": 474196.0, "taker_buy_quote": 3421.26773}, {"ts": 1772306820000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00716, "volume": 528839.0, "quote_volume": 3783.97889, "trades": 91, "taker_buy_volume": 170977.0, "taker_buy_quote": 1222.83497}, {"ts": 1772306880000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 551632.0, "quote_volume": 3942.05465, "trades": 43, "taker_buy_volume": 117109.0, "taker_buy_quote": 837.48699}, {"ts": 1772306940000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 179365.0, "quote_volume": 1281.11654, "trades": 14, "taker_buy_volume": 156234.0, "taker_buy_quote": 1116.40908}, {"ts": 1772307000000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 133232.0, "quote_volume": 952.16277, "trades": 11, "taker_buy_volume": 115655.0, "taker_buy_quote": 826.83876}, {"ts": 1772307060000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.00712, "volume": 297690.0, "quote_volume": 2115.10093, "trades": 29, "taker_buy_volume": 30105.0, "taker_buy_quote": 214.37538}, {"ts": 1772307120000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 145311.0, "quote_volume": 1033.98163, "trades": 18, "taker_buy_volume": 67868.0, "taker_buy_quote": 483.383}, {"ts": 1772307180000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 240136.0, "quote_volume": 1700.96832, "trades": 28, "taker_buy_volume": 42238.0, "taker_buy_quote": 299.4368}, {"ts": 1772307240000, "open": 0.00709, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 846846.0, "quote_volume": 6002.74722, "trades": 44, "taker_buy_volume": 359202.0, "taker_buy_quote": 2550.19142}, {"ts": 1772307300000, "open": 0.00711, "high": 0.00715, "low": 0.0071, "close": 0.00715, "volume": 757330.0, "quote_volume": 5385.31815, "trades": 33, "taker_buy_volume": 744832.0, "taker_buy_quote": 5296.58235}, {"ts": 1772307360000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.0071, "volume": 275501.0, "quote_volume": 1963.3274, "trades": 21, "taker_buy_volume": 150748.0, "taker_buy_quote": 1074.45268}, {"ts": 1772307420000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 67468.0, "quote_volume": 480.56964, "trades": 7, "taker_buy_volume": 58901.0, "taker_buy_quote": 419.50522}, {"ts": 1772307480000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 365708.0, "quote_volume": 2601.97627, "trades": 27, "taker_buy_volume": 26051.0, "taker_buy_quote": 185.44125}, {"ts": 1772307540000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 87442.0, "quote_volume": 622.0825, "trades": 13, "taker_buy_volume": 26242.0, "taker_buy_quote": 186.84304}, {"ts": 1772307600000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 374886.0, "quote_volume": 2667.07139, "trades": 30, "taker_buy_volume": 132916.0, "taker_buy_quote": 946.46888}, {"ts": 1772307660000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00709, "volume": 546771.0, "quote_volume": 3875.87181, "trades": 39, "taker_buy_volume": 134406.0, "taker_buy_quote": 953.88694}, {"ts": 1772307720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 88560.0, "quote_volume": 628.776, "trades": 14, "taker_buy_volume": 73711.0, "taker_buy_quote": 523.3481}, {"ts": 1772307780000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 183514.0, "quote_volume": 1302.79489, "trades": 23, "taker_buy_volume": 154942.0, "taker_buy_quote": 1100.0882}, {"ts": 1772307840000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 84876.0, "quote_volume": 601.81258, "trades": 11, "taker_buy_volume": 24485.0, "taker_buy_quote": 173.8435}, {"ts": 1772307900000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 181075.0, "quote_volume": 1283.59524, "trades": 11, "taker_buy_volume": 97317.0, "taker_buy_quote": 690.5886}, {"ts": 1772307960000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 481367.0, "quote_volume": 3408.98767, "trades": 23, "taker_buy_volume": 169873.0, "taker_buy_quote": 1203.44931}, {"ts": 1772308020000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 697179.0, "quote_volume": 4936.62936, "trades": 9, "taker_buy_volume": 682676.0, "taker_buy_quote": 4833.94812}, {"ts": 1772308080000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 95194.0, "quote_volume": 673.93167, "trades": 18, "taker_buy_volume": 49953.0, "taker_buy_quote": 353.79716}, {"ts": 1772308140000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 450718.0, "quote_volume": 3202.25615, "trades": 33, "taker_buy_volume": 316063.0, "taker_buy_quote": 2246.1044}, {"ts": 1772308200000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 49479.0, "quote_volume": 350.93096, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 67.0879}, {"ts": 1772308260000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 134980.0, "quote_volume": 957.9855, "trades": 12, "taker_buy_volume": 59927.0, "taker_buy_quote": 425.4817}, {"ts": 1772308320000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 522291.0, "quote_volume": 3699.39397, "trades": 26, "taker_buy_volume": 3370.0, "taker_buy_quote": 23.8596}, {"ts": 1772308380000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 119183.0, "quote_volume": 842.64492, "trades": 16, "taker_buy_volume": 51104.0, "taker_buy_quote": 361.75479}, {"ts": 1772308440000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 86071.0, "quote_volume": 609.23637, "trades": 9, "taker_buy_volume": 71440.0, "taker_buy_quote": 505.7952}, {"ts": 1772308500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 42892.0, "quote_volume": 303.67536, "trades": 5, "taker_buy_volume": 30110.0, "taker_buy_quote": 213.1788}, {"ts": 1772308560000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 120175.0, "quote_volume": 849.48056, "trades": 22, "taker_buy_volume": 47048.0, "taker_buy_quote": 332.75514}, {"ts": 1772308620000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 111453.0, "quote_volume": 787.93547, "trades": 13, "taker_buy_volume": 96419.0, "taker_buy_quote": 681.70637}, {"ts": 1772308680000, "open": 0.00709, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 834088.0, "quote_volume": 5926.61521, "trades": 44, "taker_buy_volume": 696577.0, "taker_buy_quote": 4952.06968}, {"ts": 1772308740000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 1477716.0, "quote_volume": 10545.30415, "trades": 51, "taker_buy_volume": 828840.0, "taker_buy_quote": 5915.57545}, {"ts": 1772308800000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 188012.0, "quote_volume": 1341.43123, "trades": 19, "taker_buy_volume": 121390.0, "taker_buy_quote": 866.54009}, {"ts": 1772308860000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 936164.0, "quote_volume": 6690.91268, "trades": 44, "taker_buy_volume": 647919.0, "taker_buy_quote": 4630.88865}, {"ts": 1772308920000, "open": 0.00714, "high": 0.0072, "low": 0.00714, "close": 0.00719, "volume": 1285108.0, "quote_volume": 9236.9979, "trades": 100, "taker_buy_volume": 813032.0, "taker_buy_quote": 5847.3373}, {"ts": 1772308980000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 467897.0, "quote_volume": 3364.54314, "trades": 29, "taker_buy_volume": 133182.0, "taker_buy_quote": 958.65069}, {"ts": 1772309040000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 14508.0, "quote_volume": 104.10228, "trades": 7, "taker_buy_volume": 2471.0, "taker_buy_quote": 17.76649}, {"ts": 1772309100000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 86702.0, "quote_volume": 620.22022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 31718.0, "quote_volume": 226.43568, "trades": 6, "taker_buy_volume": 28634.0, "taker_buy_quote": 204.44676}, {"ts": 1772309220000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 28785.0, "quote_volume": 205.76396, "trades": 7, "taker_buy_volume": 23906.0, "taker_buy_quote": 170.9279}, {"ts": 1772309280000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 30622.0, "quote_volume": 218.89827, "trades": 6, "taker_buy_volume": 26630.0, "taker_buy_quote": 190.4045}, {"ts": 1772309340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2282.0, "quote_volume": 16.3163, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 16.3163}, {"ts": 1772309400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3071.0, "quote_volume": 21.89623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3049.0, "quote_volume": 21.76986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 167561.0, "quote_volume": 1196.39573, "trades": 10, "taker_buy_volume": 1019.0, "taker_buy_quote": 7.28585}, {"ts": 1772309640000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 138802.0, "quote_volume": 990.2046, "trades": 18, "taker_buy_volume": 14317.0, "taker_buy_quote": 102.36655}, {"ts": 1772309700000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 122249.0, "quote_volume": 870.9173, "trades": 14, "taker_buy_volume": 49616.0, "taker_buy_quote": 353.76208}, {"ts": 1772309760000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 99678.0, "quote_volume": 709.93306, "trades": 13, "taker_buy_volume": 30596.0, "taker_buy_quote": 217.97473}, {"ts": 1772309820000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 22584.0, "quote_volume": 161.21911, "trades": 6, "taker_buy_volume": 20521.0, "taker_buy_quote": 146.50992}, {"ts": 1772309880000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.00712, "volume": 1269757.0, "quote_volume": 9038.9146, "trades": 89, "taker_buy_volume": 99693.0, "taker_buy_quote": 709.55174}, {"ts": 1772309940000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.00711, "volume": 1490023.0, "quote_volume": 10571.04554, "trades": 78, "taker_buy_volume": 890568.0, "taker_buy_quote": 6316.73179}, {"ts": 1772310000000, "open": 0.00711, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 1409998.0, "quote_volume": 9979.97847, "trades": 84, "taker_buy_volume": 824923.0, "taker_buy_quote": 5835.97944}, {"ts": 1772310060000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.0071, "volume": 115153.0, "quote_volume": 816.97388, "trades": 28, "taker_buy_volume": 21891.0, "taker_buy_quote": 155.61496}, {"ts": 1772310120000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 146165.0, "quote_volume": 1037.98463, "trades": 30, "taker_buy_volume": 37973.0, "taker_buy_quote": 269.82143}, {"ts": 1772310180000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 57519.0, "quote_volume": 408.47002, "trades": 11, "taker_buy_volume": 57519.0, "taker_buy_quote": 408.47002}, {"ts": 1772310240000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.00711, "volume": 67399.0, "quote_volume": 478.54202, "trades": 17, "taker_buy_volume": 5768.0, "taker_buy_quote": 41.01822}, {"ts": 1772310300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3087.0, "quote_volume": 21.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3070.0, "quote_volume": 21.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 162580.0, "quote_volume": 1157.87431, "trades": 13, "taker_buy_volume": 162580.0, "taker_buy_quote": 1157.87431}, {"ts": 1772310660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2671.0, "quote_volume": 19.07094, "trades": 1, "taker_buy_volume": 2671.0, "taker_buy_quote": 19.07094}, {"ts": 1772310720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3067.0, "quote_volume": 21.86771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 48009.0, "quote_volume": 342.30417, "trades": 8, "taker_buy_volume": 26336.0, "taker_buy_quote": 187.77568}, {"ts": 1772310840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 63406.0, "quote_volume": 451.45072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 915.0, "quote_volume": 6.5148, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 6.5148}, {"ts": 1772310960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3055.0, "quote_volume": 21.72105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 90728.0, "quote_volume": 646.72942, "trades": 10, "taker_buy_volume": 83508.0, "taker_buy_quote": 595.28998}, {"ts": 1772311080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3065.0, "quote_volume": 21.79215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 191808.0, "quote_volume": 1364.45184, "trades": 45, "taker_buy_volume": 32006.0, "taker_buy_quote": 227.85011}, {"ts": 1772311260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5559.0, "quote_volume": 39.54947, "trades": 4, "taker_buy_volume": 2498.0, "taker_buy_quote": 17.78576}, {"ts": 1772311380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8705.0, "quote_volume": 61.9796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 99804.0, "quote_volume": 710.9016, "trades": 19, "taker_buy_volume": 34960.0, "taker_buy_quote": 249.21232}, {"ts": 1772311500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3046.0, "quote_volume": 21.68752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 116784.0, "quote_volume": 834.43841, "trades": 30, "taker_buy_volume": 87011.0, "taker_buy_quote": 621.85919}, {"ts": 1772311620000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 26598.0, "quote_volume": 190.01375, "trades": 4, "taker_buy_volume": 23524.0, "taker_buy_quote": 168.06539}, {"ts": 1772311680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 79903.0, "quote_volume": 570.50742, "trades": 16, "taker_buy_volume": 42321.0, "taker_buy_quote": 302.17194}, {"ts": 1772311800000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 20519.0, "quote_volume": 146.57964, "trades": 3, "taker_buy_volume": 20519.0, "taker_buy_quote": 146.57964}, {"ts": 1772311860000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 4722.0, "quote_volume": 33.73163, "trades": 3, "taker_buy_volume": 1655.0, "taker_buy_quote": 11.83325}, {"ts": 1772311920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 24969.0, "quote_volume": 178.27866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 136808.0, "quote_volume": 974.20517, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 236463.0, "quote_volume": 1686.01459, "trades": 35, "taker_buy_volume": 159970.0, "taker_buy_quote": 1141.38443}, {"ts": 1772312100000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 142492.0, "quote_volume": 1013.93753, "trades": 33, "taker_buy_volume": 41872.0, "taker_buy_quote": 297.84636}, {"ts": 1772312160000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 12470.0, "quote_volume": 88.6902, "trades": 3, "taker_buy_volume": 2850.0, "taker_buy_quote": 20.292}, {"ts": 1772312220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 75741.0, "quote_volume": 539.2364, "trades": 11, "taker_buy_volume": 58668.0, "taker_buy_quote": 417.71616}, {"ts": 1772312280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 72221.0, "quote_volume": 513.49131, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 80119.0, "quote_volume": 569.64609, "trades": 12, "taker_buy_volume": 39426.0, "taker_buy_quote": 280.31886}, {"ts": 1772312400000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 55080.0, "quote_volume": 391.50197, "trades": 9, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.885}, {"ts": 1772312460000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 173562.0, "quote_volume": 1230.50288, "trades": 23, "taker_buy_volume": 80766.0, "taker_buy_quote": 572.6069}, {"ts": 1772312520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4919.0, "quote_volume": 34.77733, "trades": 2, "taker_buy_volume": 3963.0, "taker_buy_quote": 28.01841}, {"ts": 1772312580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1020.0, "quote_volume": 7.2114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 400306.0, "quote_volume": 2826.51986, "trades": 31, "taker_buy_volume": 141471.0, "taker_buy_quote": 999.59871}, {"ts": 1772312760000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 55589.0, "quote_volume": 392.61829, "trades": 5, "taker_buy_volume": 55589.0, "taker_buy_quote": 392.61829}, {"ts": 1772312820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3074.0, "quote_volume": 21.6717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 18828.0, "quote_volume": 132.72607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 30010.0, "quote_volume": 211.30341, "trades": 4, "taker_buy_volume": 3301.0, "taker_buy_quote": 23.27205}, {"ts": 1772313000000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 66336.0, "quote_volume": 466.93525, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 27320.0, "quote_volume": 192.36509, "trades": 6, "taker_buy_volume": 3229.0, "taker_buy_quote": 22.76445}, {"ts": 1772313120000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 363019.0, "quote_volume": 2557.02693, "trades": 12, "taker_buy_volume": 329614.0, "taker_buy_quote": 2321.85573}, {"ts": 1772313180000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 166459.0, "quote_volume": 1175.2556, "trades": 22, "taker_buy_volume": 116655.0, "taker_buy_quote": 823.95498}, {"ts": 1772313240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 75052.0, "quote_volume": 528.65932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 4835.0, "quote_volume": 34.00755, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 12.32}, {"ts": 1772313360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 30863.0, "quote_volume": 217.22811, "trades": 9, "taker_buy_volume": 7178.0, "taker_buy_quote": 50.53312}, {"ts": 1772313420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3078.0, "quote_volume": 21.63834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 39433.0, "quote_volume": 276.94051, "trades": 10, "taker_buy_volume": 2033.0, "taker_buy_quote": 14.31232}, {"ts": 1772313600000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 59521.0, "quote_volume": 418.30142, "trades": 7, "taker_buy_volume": 59521.0, "taker_buy_quote": 418.30142}, {"ts": 1772313660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3060.0, "quote_volume": 21.5118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3048.0, "quote_volume": 21.42744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 146502.0, "quote_volume": 1032.09026, "trades": 15, "taker_buy_volume": 144565.0, "taker_buy_quote": 1018.47315}, {"ts": 1772313900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5977.0, "quote_volume": 42.07808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3753.0, "quote_volume": 26.42822, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 5.0055}, {"ts": 1772314080000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 44527.0, "quote_volume": 314.21183, "trades": 6, "taker_buy_volume": 44527.0, "taker_buy_quote": 314.21183}, {"ts": 1772314140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3058.0, "quote_volume": 21.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 77820.0, "quote_volume": 549.74409, "trades": 10, "taker_buy_volume": 77820.0, "taker_buy_quote": 549.74409}, {"ts": 1772314260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4632.0, "quote_volume": 32.70192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2337.0, "quote_volume": 16.49922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3043.0, "quote_volume": 21.45315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 62557.0, "quote_volume": 441.02685, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3066.0, "quote_volume": 21.58464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 168713.0, "quote_volume": 1188.30455, "trades": 23, "taker_buy_volume": 850.0, "taker_buy_quote": 6.001}, {"ts": 1772314620000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00706, "volume": 61843.0, "quote_volume": 436.67163, "trades": 7, "taker_buy_volume": 36221.0, "taker_buy_quote": 255.84135}, {"ts": 1772314680000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 13607.0, "quote_volume": 96.09194, "trades": 5, "taker_buy_volume": 12559.0, "taker_buy_quote": 88.68258}, {"ts": 1772314740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3090.0, "quote_volume": 21.8154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11376.0, "quote_volume": 80.31456, "trades": 2, "taker_buy_volume": 8301.0, "taker_buy_quote": 58.60506}, {"ts": 1772314920000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 31749.0, "quote_volume": 224.61685, "trades": 7, "taker_buy_volume": 31749.0, "taker_buy_quote": 224.61685}, {"ts": 1772314980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3093.0, "quote_volume": 21.86751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 9355.0, "quote_volume": 66.2334, "trades": 4, "taker_buy_volume": 6298.0, "taker_buy_quote": 44.58984}, {"ts": 1772315160000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 32964.0, "quote_volume": 233.11778, "trades": 5, "taker_buy_volume": 6230.0, "taker_buy_quote": 44.1084}, {"ts": 1772315220000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 69779.0, "quote_volume": 492.69307, "trades": 12, "taker_buy_volume": 5333.0, "taker_buy_quote": 37.70431}, {"ts": 1772315280000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 861243.0, "quote_volume": 6081.23112, "trades": 25, "taker_buy_volume": 737614.0, "taker_buy_quote": 5208.76164}, {"ts": 1772315340000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 71258.0, "quote_volume": 503.38662, "trades": 5, "taker_buy_volume": 68210.0, "taker_buy_quote": 481.89822}, {"ts": 1772315400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3053.0, "quote_volume": 21.55418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 35599.0, "quote_volume": 251.65411, "trades": 6, "taker_buy_volume": 32517.0, "taker_buy_quote": 229.89519}, {"ts": 1772315640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10674.0, "quote_volume": 75.46518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3058.0, "quote_volume": 21.62006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 856.0, "quote_volume": 6.06048, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 6.06048}, {"ts": 1772315820000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 27428.0, "quote_volume": 194.19445, "trades": 6, "taker_buy_volume": 19804.0, "taker_buy_quote": 140.29277}, {"ts": 1772315880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3039.0, "quote_volume": 21.48573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1189.0, "quote_volume": 8.41812, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 8.41812}, {"ts": 1772316060000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 4870.0, "quote_volume": 34.4487, "trades": 3, "taker_buy_volume": 1780.0, "taker_buy_quote": 12.6024}, {"ts": 1772316120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 32098.0, "quote_volume": 227.51981, "trades": 7, "taker_buy_volume": 29052.0, "taker_buy_quote": 205.95413}, {"ts": 1772316240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26862.0, "quote_volume": 190.18296, "trades": 6, "taker_buy_volume": 4279.0, "taker_buy_quote": 30.29532}, {"ts": 1772316300000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 130862.0, "quote_volume": 924.23321, "trades": 14, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.917}, {"ts": 1772316360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14156.0, "quote_volume": 99.94136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4039.0, "quote_volume": 28.47495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 71477.0, "quote_volume": 505.13716, "trades": 9, "taker_buy_volume": 71477.0, "taker_buy_quote": 505.13716}, {"ts": 1772316540000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 426943.0, "quote_volume": 3019.47216, "trades": 22, "taker_buy_volume": 423881.0, "taker_buy_quote": 2997.88506}, {"ts": 1772316600000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 248218.0, "quote_volume": 1757.32698, "trades": 9, "taker_buy_volume": 98384.0, "taker_buy_quote": 696.55872}, {"ts": 1772316660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3051.0, "quote_volume": 21.57057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9378.0, "quote_volume": 66.30246, "trades": 5, "taker_buy_volume": 2382.0, "taker_buy_quote": 16.84074}, {"ts": 1772316780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3083.0, "quote_volume": 21.76598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 8009.0, "quote_volume": 56.67331, "trades": 2, "taker_buy_volume": 4968.0, "taker_buy_quote": 35.17344}, {"ts": 1772316960000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8796.0, "quote_volume": 62.35641, "trades": 3, "taker_buy_volume": 8796.0, "taker_buy_quote": 62.35641}, {"ts": 1772317020000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 99735.0, "quote_volume": 708.46435, "trades": 9, "taker_buy_volume": 96673.0, "taker_buy_quote": 686.75477}, {"ts": 1772317080000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 165440.0, "quote_volume": 1172.97957, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3078.0, "quote_volume": 21.79224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9639.0, "quote_volume": 68.42311, "trades": 3, "taker_buy_volume": 9639.0, "taker_buy_quote": 68.42311}, {"ts": 1772317260000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 11814.0, "quote_volume": 84.01914, "trades": 4, "taker_buy_volume": 8756.0, "taker_buy_quote": 62.30734}, {"ts": 1772317320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1011.0, "quote_volume": 7.18821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3063.0, "quote_volume": 21.77793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3065.0, "quote_volume": 21.79215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 271862.0, "quote_volume": 1933.89716, "trades": 18, "taker_buy_volume": 125264.0, "taker_buy_quote": 891.87968}, {"ts": 1772317680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6312.0, "quote_volume": 44.87832, "trades": 4, "taker_buy_volume": 2372.0, "taker_buy_quote": 16.86492}, {"ts": 1772317740000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 4184.0, "quote_volume": 29.71751, "trades": 2, "taker_buy_volume": 1111.0, "taker_buy_quote": 7.89921}, {"ts": 1772317800000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 600586.0, "quote_volume": 4282.58017, "trades": 28, "taker_buy_volume": 596307.0, "taker_buy_quote": 4252.02811}, {"ts": 1772317860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5562.0, "quote_volume": 39.71268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1183.0, "quote_volume": 8.45845, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 8.45845}, {"ts": 1772317980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3053.0, "quote_volume": 21.76789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 20990.0, "quote_volume": 149.6587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3077.0, "quote_volume": 21.90824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318220000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 30422.0, "quote_volume": 217.06218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3046.0, "quote_volume": 21.71798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 4940.0, "quote_volume": 35.20361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10862.0, "quote_volume": 77.44606, "trades": 1, "taker_buy_volume": 10862.0, "taker_buy_quote": 77.44606}, {"ts": 1772318580000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 8446.0, "quote_volume": 60.24336, "trades": 3, "taker_buy_volume": 5392.0, "taker_buy_quote": 38.49888}, {"ts": 1772318640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 84727.0, "quote_volume": 605.79805, "trades": 6, "taker_buy_volume": 84727.0, "taker_buy_quote": 605.79805}, {"ts": 1772318700000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6189.0, "quote_volume": 44.27496, "trades": 4, "taker_buy_volume": 2361.0, "taker_buy_quote": 16.90476}, {"ts": 1772318760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1569.0, "quote_volume": 11.21835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 13282.0, "quote_volume": 94.86512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 17849.0, "quote_volume": 127.62035, "trades": 8, "taker_buy_volume": 17849.0, "taker_buy_quote": 127.62035}, {"ts": 1772318940000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7147.0, "quote_volume": 51.07039, "trades": 2, "taker_buy_volume": 4081.0, "taker_buy_quote": 29.17915}, {"ts": 1772319000000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 3953.0, "quote_volume": 28.20029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8532.0, "quote_volume": 60.74784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3067.0, "quote_volume": 21.80637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 8784.0, "quote_volume": 62.56828, "trades": 5, "taker_buy_volume": 5702.0, "taker_buy_quote": 40.65526}, {"ts": 1772319360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 38561.0, "quote_volume": 275.7072, "trades": 9, "taker_buy_volume": 35502.0, "taker_buy_quote": 253.89653}, {"ts": 1772319480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3045.0, "quote_volume": 21.7413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 828.0, "quote_volume": 5.91192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 9468.0, "quote_volume": 67.78547, "trades": 3, "taker_buy_volume": 6383.0, "taker_buy_quote": 45.75857}, {"ts": 1772319660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1667.0, "quote_volume": 11.93572, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 11.93572}, {"ts": 1772319720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3036.0, "quote_volume": 21.67704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 68398.0, "quote_volume": 488.36172, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 90567.0, "quote_volume": 645.24218, "trades": 11, "taker_buy_volume": 7040.0, "taker_buy_quote": 50.1952}, {"ts": 1772319900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 47668.0, "quote_volume": 339.87284, "trades": 7, "taker_buy_volume": 47668.0, "taker_buy_quote": 339.87284}, {"ts": 1772319960000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 102706.0, "quote_volume": 733.2281, "trades": 8, "taker_buy_volume": 99657.0, "taker_buy_quote": 711.51922}, {"ts": 1772320020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10905.0, "quote_volume": 77.75265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3093.0, "quote_volume": 22.05309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 756782.0, "quote_volume": 5410.66642, "trades": 34, "taker_buy_volume": 405792.0, "taker_buy_quote": 2901.59854}, {"ts": 1772320200000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 6783.0, "quote_volume": 48.50528, "trades": 2, "taker_buy_volume": 3733.0, "taker_buy_quote": 26.72828}, {"ts": 1772320260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3050.0, "quote_volume": 21.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 53471.0, "quote_volume": 381.48109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 133280.0, "quote_volume": 948.9536, "trades": 9, "taker_buy_volume": 107103.0, "taker_buy_quote": 762.57336}, {"ts": 1772320500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4903.0, "quote_volume": 34.95839, "trades": 2, "taker_buy_volume": 4903.0, "taker_buy_quote": 34.95839}, {"ts": 1772320560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3072.0, "quote_volume": 21.87264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320620000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 170484.0, "quote_volume": 1214.75439, "trades": 15, "taker_buy_volume": 92035.0, "taker_buy_quote": 656.19751}, {"ts": 1772320680000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 393648.0, "quote_volume": 2796.85469, "trades": 28, "taker_buy_volume": 22570.0, "taker_buy_quote": 160.6984}, {"ts": 1772320740000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 588322.0, "quote_volume": 4177.34577, "trades": 13, "taker_buy_volume": 536983.0, "taker_buy_quote": 3812.83887}, {"ts": 1772320800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8974.0, "quote_volume": 63.7154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7766.0, "quote_volume": 55.21626, "trades": 3, "taker_buy_volume": 7766.0, "taker_buy_quote": 55.21626}, {"ts": 1772320920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3067.0, "quote_volume": 21.80637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 31785.0, "quote_volume": 226.01811, "trades": 5, "taker_buy_volume": 2676.0, "taker_buy_quote": 19.05312}, {"ts": 1772321040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3038.0, "quote_volume": 21.5698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2657.0, "quote_volume": 18.8647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 16135.0, "quote_volume": 114.51612, "trades": 4, "taker_buy_volume": 11897.0, "taker_buy_quote": 84.4687}, {"ts": 1772321220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3094.0, "quote_volume": 21.93646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 18351.0, "quote_volume": 130.42619, "trades": 4, "taker_buy_volume": 18351.0, "taker_buy_quote": 130.42619}, {"ts": 1772321400000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 16258.0, "quote_volume": 115.56403, "trades": 8, "taker_buy_volume": 13223.0, "taker_buy_quote": 94.01553}, {"ts": 1772321460000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 20736.0, "quote_volume": 147.57427, "trades": 5, "taker_buy_volume": 20736.0, "taker_buy_quote": 147.57427}, {"ts": 1772321520000, "open": 0.00713, "high": 0.00717, "low": 0.00713, "close": 0.00717, "volume": 267772.0, "quote_volume": 1913.9933, "trades": 29, "taker_buy_volume": 264698.0, "taker_buy_quote": 1892.0142}, {"ts": 1772321580000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 22716.0, "quote_volume": 162.65225, "trades": 9, "taker_buy_volume": 5543.0, "taker_buy_quote": 39.70357}, {"ts": 1772321640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 21727.0, "quote_volume": 155.56532, "trades": 2, "taker_buy_volume": 18652.0, "taker_buy_quote": 133.54832}, {"ts": 1772321700000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 282847.0, "quote_volume": 2019.50118, "trades": 31, "taker_buy_volume": 6517.0, "taker_buy_quote": 46.53138}, {"ts": 1772321760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3085.0, "quote_volume": 22.0269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8900.0, "quote_volume": 63.546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3078.0, "quote_volume": 21.97692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3042.0, "quote_volume": 21.71988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.00715, "high": 0.00721, "low": 0.00715, "close": 0.0072, "volume": 1037834.0, "quote_volume": 7454.52289, "trades": 70, "taker_buy_volume": 1029736.0, "taker_buy_quote": 7396.21729}, {"ts": 1772322240000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 120343.0, "quote_volume": 866.72787, "trades": 15, "taker_buy_volume": 43114.0, "taker_buy_quote": 310.70962}, {"ts": 1772322300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 39363.0, "quote_volume": 283.01997, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 94.33999}, {"ts": 1772322360000, "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00721, "volume": 981535.0, "quote_volume": 7079.76879, "trades": 38, "taker_buy_volume": 586178.0, "taker_buy_quote": 4227.0233}, {"ts": 1772322420000, "open": 0.00721, "high": 0.00728, "low": 0.00721, "close": 0.00728, "volume": 427201.0, "quote_volume": 3094.17645, "trades": 44, "taker_buy_volume": 377894.0, "taker_buy_quote": 2737.98647}, {"ts": 1772322480000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 382603.0, "quote_volume": 2773.43256, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 118385.0, "quote_volume": 856.01804, "trades": 8, "taker_buy_volume": 50378.0, "taker_buy_quote": 364.32743}, {"ts": 1772322600000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 9989.0, "quote_volume": 72.05131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3279.0, "quote_volume": 23.67438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8996.0, "quote_volume": 64.95112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8469.0, "quote_volume": 61.14618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322840000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 38451.0, "quote_volume": 277.58581, "trades": 8, "taker_buy_volume": 35410.0, "taker_buy_quote": 255.6602}, {"ts": 1772322900000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 28723.0, "quote_volume": 207.69285, "trades": 5, "taker_buy_volume": 28723.0, "taker_buy_quote": 207.69285}, {"ts": 1772322960000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 38725.0, "quote_volume": 280.11296, "trades": 4, "taker_buy_volume": 35691.0, "taker_buy_quote": 258.17714}, {"ts": 1772323020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.00724, "high": 0.00728, "low": 0.00722, "close": 0.00723, "volume": 1291353.0, "quote_volume": 9345.73533, "trades": 93, "taker_buy_volume": 150455.0, "taker_buy_quote": 1089.22701}, {"ts": 1772323140000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 223380.0, "quote_volume": 1609.19855, "trades": 29, "taker_buy_volume": 44870.0, "taker_buy_quote": 323.5127}, {"ts": 1772323200000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 539949.0, "quote_volume": 3898.4107, "trades": 15, "taker_buy_volume": 536863.0, "taker_buy_quote": 3876.16064}, {"ts": 1772323260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9449.0, "quote_volume": 68.22178, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 68.22178}, {"ts": 1772323320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5846.0, "quote_volume": 42.20812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 29766.0, "quote_volume": 214.67283, "trades": 7, "taker_buy_volume": 13435.0, "taker_buy_quote": 96.92632}, {"ts": 1772323440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 35338.0, "quote_volume": 254.08022, "trades": 7, "taker_buy_volume": 7768.0, "taker_buy_quote": 55.85192}, {"ts": 1772323500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 86486.0, "quote_volume": 621.83434, "trades": 6, "taker_buy_volume": 73365.0, "taker_buy_quote": 527.49435}, {"ts": 1772323560000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 7953.0, "quote_volume": 57.23079, "trades": 2, "taker_buy_volume": 4872.0, "taker_buy_quote": 35.0784}, {"ts": 1772323620000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 251948.0, "quote_volume": 1808.81679, "trades": 17, "taker_buy_volume": 34054.0, "taker_buy_quote": 244.50772}, {"ts": 1772323680000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 40844.0, "quote_volume": 292.85807, "trades": 8, "taker_buy_volume": 20409.0, "taker_buy_quote": 146.38291}, {"ts": 1772323740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 38959.0, "quote_volume": 278.94644, "trades": 5, "taker_buy_volume": 38959.0, "taker_buy_quote": 278.94644}, {"ts": 1772323800000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 378947.0, "quote_volume": 2709.90863, "trades": 18, "taker_buy_volume": 50136.0, "taker_buy_quote": 358.74806}, {"ts": 1772323860000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 9876.0, "quote_volume": 70.68665, "trades": 4, "taker_buy_volume": 7325.0, "taker_buy_quote": 52.447}, {"ts": 1772323920000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 84879.0, "quote_volume": 606.06667, "trades": 8, "taker_buy_volume": 2954.0, "taker_buy_quote": 21.09156}, {"ts": 1772323980000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 137980.0, "quote_volume": 984.12022, "trades": 11, "taker_buy_volume": 16490.0, "taker_buy_quote": 117.76531}, {"ts": 1772324040000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 36391.0, "quote_volume": 259.46811, "trades": 5, "taker_buy_volume": 7224.0, "taker_buy_quote": 51.63701}, {"ts": 1772324100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 8732.0, "quote_volume": 62.4338, "trades": 3, "taker_buy_volume": 8732.0, "taker_buy_quote": 62.4338}, {"ts": 1772324160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 25238.0, "quote_volume": 180.42101, "trades": 5, "taker_buy_volume": 22169.0, "taker_buy_quote": 158.50835}, {"ts": 1772324220000, "open": 0.00715, "high": 0.00723, "low": 0.00715, "close": 0.00722, "volume": 2715585.0, "quote_volume": 19513.0521, "trades": 143, "taker_buy_volume": 2273410.0, "taker_buy_quote": 16324.35557}, {"ts": 1772324280000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 110310.0, "quote_volume": 796.81131, "trades": 14, "taker_buy_volume": 56190.0, "taker_buy_quote": 405.92566}, {"ts": 1772324340000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 321797.0, "quote_volume": 2318.2321, "trades": 24, "taker_buy_volume": 10124.0, "taker_buy_quote": 72.99562}, {"ts": 1772324400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3068.0, "quote_volume": 22.05892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 158603.0, "quote_volume": 1141.0278, "trades": 9, "taker_buy_volume": 121812.0, "taker_buy_quote": 876.50051}, {"ts": 1772324520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 37722.0, "quote_volume": 271.5984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4235.0, "quote_volume": 30.44965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1249.0, "quote_volume": 8.98031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 8047.0, "quote_volume": 57.8189, "trades": 3, "taker_buy_volume": 4144.0, "taker_buy_quote": 29.79536}, {"ts": 1772324820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 31810.0, "quote_volume": 228.7139, "trades": 3, "taker_buy_volume": 28723.0, "taker_buy_quote": 206.51837}, {"ts": 1772324940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1290.0, "quote_volume": 9.288, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 9.288}, {"ts": 1772325000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3084.0, "quote_volume": 22.17396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6264.0, "quote_volume": 45.1008, "trades": 2, "taker_buy_volume": 6264.0, "taker_buy_quote": 45.1008}, {"ts": 1772325120000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 17873.0, "quote_volume": 128.46749, "trades": 4, "taker_buy_volume": 883.0, "taker_buy_quote": 6.33994}, {"ts": 1772325180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 795.0, "quote_volume": 5.7081, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 5.7081}, {"ts": 1772325240000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 32301.0, "quote_volume": 231.24449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3078.0, "quote_volume": 22.03848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 94184.0, "quote_volume": 673.4156, "trades": 14, "taker_buy_volume": 9810.0, "taker_buy_quote": 70.1415}, {"ts": 1772325540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10342.0, "quote_volume": 73.9453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3046.0, "quote_volume": 21.7789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 4608.0, "quote_volume": 32.91265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 85975.0, "quote_volume": 612.94567, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3081.0, "quote_volume": 21.96753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2120.0, "quote_volume": 15.1156, "trades": 1, "taker_buy_volume": 2120.0, "taker_buy_quote": 15.1156}, {"ts": 1772325960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3040.0, "quote_volume": 21.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 105705.0, "quote_volume": 752.60644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 390400.0, "quote_volume": 2773.00992, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 346041.0, "quote_volume": 2453.50985, "trades": 18, "taker_buy_volume": 7916.0, "taker_buy_quote": 56.2036}, {"ts": 1772326200000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17360.0, "quote_volume": 123.22527, "trades": 4, "taker_buy_volume": 14287.0, "taker_buy_quote": 101.4377}, {"ts": 1772326260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 20958.0, "quote_volume": 148.59222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3045.0, "quote_volume": 21.58905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 14128.0, "quote_volume": 100.3088, "trades": 4, "taker_buy_volume": 11063.0, "taker_buy_quote": 78.5473}, {"ts": 1772326500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13488.0, "quote_volume": 95.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3042.0, "quote_volume": 21.5982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 23603.0, "quote_volume": 167.6163, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.885}, {"ts": 1772326680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3049.0, "quote_volume": 21.6479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4210.0, "quote_volume": 29.8489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3073.0, "quote_volume": 21.75684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2475.0, "quote_volume": 17.523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3039.0, "quote_volume": 21.51612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 164768.0, "quote_volume": 1164.61244, "trades": 19, "taker_buy_volume": 21118.0, "taker_buy_quote": 149.51544}, {"ts": 1772327220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3078.0, "quote_volume": 21.76146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 4373.0, "quote_volume": 30.88653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 483994.0, "quote_volume": 3415.26902, "trades": 33, "taker_buy_volume": 20460.0, "taker_buy_quote": 144.34524}, {"ts": 1772327520000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 836661.0, "quote_volume": 5920.13179, "trades": 45, "taker_buy_volume": 836661.0, "taker_buy_quote": 5920.13179}, {"ts": 1772327580000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 19817.0, "quote_volume": 140.13702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 42365.0, "quote_volume": 299.90173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 52293.0, "quote_volume": 369.86331, "trades": 4, "taker_buy_volume": 15180.0, "taker_buy_quote": 107.4744}, {"ts": 1772327880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3082.0, "quote_volume": 21.82056, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 21.82056}, {"ts": 1772327940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3040.0, "quote_volume": 21.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3079.0, "quote_volume": 21.79932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7552.0, "quote_volume": 53.46816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18961.0, "quote_volume": 134.65106, "trades": 4, "taker_buy_volume": 15917.0, "taker_buy_quote": 113.03866}, {"ts": 1772328360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 33068.0, "quote_volume": 235.11348, "trades": 4, "taker_buy_volume": 29996.0, "taker_buy_quote": 213.27156}, {"ts": 1772328480000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9801.0, "quote_volume": 69.74668, "trades": 2, "taker_buy_volume": 6157.0, "taker_buy_quote": 43.83784}, {"ts": 1772328540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4231.0, "quote_volume": 30.12472, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 8.46568}, {"ts": 1772328600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 99490.0, "quote_volume": 708.41359, "trades": 10, "taker_buy_volume": 4479.0, "taker_buy_quote": 31.93527}, {"ts": 1772328660000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 11101.0, "quote_volume": 78.97691, "trades": 5, "taker_buy_volume": 4880.0, "taker_buy_quote": 34.7456}, {"ts": 1772328720000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 10236.0, "quote_volume": 72.81472, "trades": 3, "taker_buy_volume": 3676.0, "taker_buy_quote": 26.17312}, {"ts": 1772328780000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 31798.0, "quote_volume": 226.58478, "trades": 9, "taker_buy_volume": 28726.0, "taker_buy_quote": 204.71214}, {"ts": 1772328840000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 82441.0, "quote_volume": 587.87613, "trades": 7, "taker_buy_volume": 76549.0, "taker_buy_quote": 545.89103}, {"ts": 1772328900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3039.0, "quote_volume": 21.63768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3803.0, "quote_volume": 27.15342, "trades": 1, "taker_buy_volume": 3803.0, "taker_buy_quote": 27.15342}, {"ts": 1772329020000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 116382.0, "quote_volume": 832.12965, "trades": 16, "taker_buy_volume": 53475.0, "taker_buy_quote": 382.37528}, {"ts": 1772329080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2399.0, "quote_volume": 17.10487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 11163.0, "quote_volume": 79.62313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3088.0, "quote_volume": 22.04832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4872.0, "quote_volume": 34.8348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 30087.0, "quote_volume": 215.28394, "trades": 7, "taker_buy_volume": 26242.0, "taker_buy_quote": 187.76151}, {"ts": 1772329440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.00716, "high": 0.00719, "low": 0.00715, "close": 0.00719, "volume": 220886.0, "quote_volume": 1583.83691, "trades": 15, "taker_buy_volume": 171580.0, "taker_buy_quote": 1230.83684}, {"ts": 1772329560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4418.0, "quote_volume": 31.67706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3069.0, "quote_volume": 22.00473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 68401.0, "quote_volume": 491.78759, "trades": 8, "taker_buy_volume": 14485.0, "taker_buy_quote": 104.292}, {"ts": 1772329740000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 27134.0, "quote_volume": 195.21948, "trades": 6, "taker_buy_volume": 19868.0, "taker_buy_quote": 143.0496}, {"ts": 1772329800000, "open": 0.00721, "high": 0.00725, "low": 0.00721, "close": 0.00725, "volume": 47723.0, "quote_volume": 344.64466, "trades": 5, "taker_buy_volume": 39680.0, "taker_buy_quote": 286.65463}, {"ts": 1772329860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3056.0, "quote_volume": 22.09488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 597536.0, "quote_volume": 4337.2942, "trades": 25, "taker_buy_volume": 480880.0, "taker_buy_quote": 3490.31802}, {"ts": 1772329980000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 354045.0, "quote_volume": 2572.16208, "trades": 27, "taker_buy_volume": 149437.0, "taker_buy_quote": 1086.14732}, {"ts": 1772330040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 23934.0, "quote_volume": 173.62267, "trades": 3, "taker_buy_volume": 16283.0, "taker_buy_quote": 118.21458}, {"ts": 1772330160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 900.0, "quote_volume": 6.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4498.0, "quote_volume": 32.52054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10900.0, "quote_volume": 78.807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 30156.0, "quote_volume": 217.92435, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.413}, {"ts": 1772330400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18481.0, "quote_volume": 133.80244, "trades": 4, "taker_buy_volume": 13142.0, "taker_buy_quote": 95.14808}, {"ts": 1772330460000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 46248.0, "quote_volume": 336.21156, "trades": 5, "taker_buy_volume": 37352.0, "taker_buy_quote": 271.56838}, {"ts": 1772330520000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 375605.0, "quote_volume": 2728.71565, "trades": 27, "taker_buy_volume": 3759.0, "taker_buy_quote": 27.36552}, {"ts": 1772330580000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 363764.0, "quote_volume": 2646.22133, "trades": 55, "taker_buy_volume": 60089.0, "taker_buy_quote": 437.46598}, {"ts": 1772330640000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 693652.0, "quote_volume": 5039.09296, "trades": 37, "taker_buy_volume": 466332.0, "taker_buy_quote": 3389.71654}, {"ts": 1772330700000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 70969.0, "quote_volume": 515.1869, "trades": 9, "taker_buy_volume": 7637.0, "taker_buy_quote": 55.46595}, {"ts": 1772330760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3542.0, "quote_volume": 25.75034, "trades": 1, "taker_buy_volume": 3542.0, "taker_buy_quote": 25.75034}, {"ts": 1772330820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 112430.0, "quote_volume": 816.2418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 49383.0, "quote_volume": 358.13108, "trades": 12, "taker_buy_volume": 30306.0, "taker_buy_quote": 219.95516}, {"ts": 1772330940000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 179321.0, "quote_volume": 1296.98569, "trades": 35, "taker_buy_volume": 10700.0, "taker_buy_quote": 77.4756}, {"ts": 1772331000000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 28226.0, "quote_volume": 204.16925, "trades": 8, "taker_buy_volume": 9527.0, "taker_buy_quote": 68.97548}, {"ts": 1772331060000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 37482.0, "quote_volume": 271.63213, "trades": 8, "taker_buy_volume": 13005.0, "taker_buy_quote": 94.22665}, {"ts": 1772331120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 56469.0, "quote_volume": 408.83556, "trades": 8, "taker_buy_volume": 16057.0, "taker_buy_quote": 116.25268}, {"ts": 1772331180000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 17010.0, "quote_volume": 123.29197, "trades": 4, "taker_buy_volume": 13957.0, "taker_buy_quote": 101.18825}, {"ts": 1772331240000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 25098.0, "quote_volume": 181.96269, "trades": 3, "taker_buy_volume": 6098.0, "taker_buy_quote": 44.27148}, {"ts": 1772331300000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 49280.0, "quote_volume": 357.1913, "trades": 5, "taker_buy_volume": 31908.0, "taker_buy_quote": 231.07058}, {"ts": 1772331360000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 18770.0, "quote_volume": 135.76359, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 40.89876}, {"ts": 1772331420000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 25623.0, "quote_volume": 185.47999, "trades": 4, "taker_buy_volume": 22570.0, "taker_buy_quote": 163.4068}, {"ts": 1772331480000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00729, "volume": 382093.0, "quote_volume": 2776.78451, "trades": 37, "taker_buy_volume": 368972.0, "taker_buy_quote": 2681.26363}, {"ts": 1772331540000, "open": 0.00728, "high": 0.00732, "low": 0.00728, "close": 0.00732, "volume": 333441.0, "quote_volume": 2434.91477, "trades": 31, "taker_buy_volume": 312933.0, "taker_buy_quote": 2285.28823}, {"ts": 1772331600000, "open": 0.00731, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 477361.0, "quote_volume": 3500.45834, "trades": 35, "taker_buy_volume": 474665.0, "taker_buy_quote": 3480.75058}, {"ts": 1772331660000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 140019.0, "quote_volume": 1031.93625, "trades": 24, "taker_buy_volume": 83831.0, "taker_buy_quote": 617.99062}, {"ts": 1772331720000, "open": 0.00737, "high": 0.00738, "low": 0.00734, "close": 0.00735, "volume": 362892.0, "quote_volume": 2673.5687, "trades": 47, "taker_buy_volume": 289401.0, "taker_buy_quote": 2132.32003}, {"ts": 1772331780000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 106727.0, "quote_volume": 782.45503, "trades": 8, "taker_buy_volume": 27246.0, "taker_buy_quote": 199.98564}, {"ts": 1772331840000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 218917.0, "quote_volume": 1598.21931, "trades": 20, "taker_buy_volume": 94704.0, "taker_buy_quote": 692.14172}, {"ts": 1772331900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 13485.0, "quote_volume": 98.4405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 90066.0, "quote_volume": 657.31754, "trades": 13, "taker_buy_volume": 23147.0, "taker_buy_quote": 168.9731}, {"ts": 1772332020000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 224078.0, "quote_volume": 1634.24414, "trades": 11, "taker_buy_volume": 71552.0, "taker_buy_quote": 522.3296}, {"ts": 1772332080000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 74049.0, "quote_volume": 540.29173, "trades": 12, "taker_buy_volume": 30649.0, "taker_buy_quote": 223.79723}, {"ts": 1772332140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 18705.0, "quote_volume": 136.35945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0073, "high": 0.00733, "low": 0.00729, "close": 0.00733, "volume": 281035.0, "quote_volume": 2057.78327, "trades": 41, "taker_buy_volume": 264315.0, "taker_buy_quote": 1935.89447}, {"ts": 1772332260000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 43253.0, "quote_volume": 316.58138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3338.0, "quote_volume": 24.40078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5080.0, "quote_volume": 37.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 45624.0, "quote_volume": 333.0552, "trades": 4, "taker_buy_volume": 36858.0, "taker_buy_quote": 269.0634}, {"ts": 1772332500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 13686.0, "quote_volume": 99.9078, "trades": 3, "taker_buy_volume": 10634.0, "taker_buy_quote": 77.6282}, {"ts": 1772332560000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 25414.0, "quote_volume": 185.52971, "trades": 5, "taker_buy_volume": 23321.0, "taker_buy_quote": 170.25081}, {"ts": 1772332620000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 129059.0, "quote_volume": 944.9959, "trades": 20, "taker_buy_volume": 111032.0, "taker_buy_quote": 813.03826}, {"ts": 1772332680000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 93761.0, "quote_volume": 686.87118, "trades": 12, "taker_buy_volume": 53545.0, "taker_buy_quote": 392.22764}, {"ts": 1772332740000, "open": 0.00732, "high": 0.00732, "low": 0.00726, "close": 0.00729, "volume": 1677527.0, "quote_volume": 12234.79054, "trades": 60, "taker_buy_volume": 540139.0, "taker_buy_quote": 3941.81942}, {"ts": 1772332800000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 56023.0, "quote_volume": 408.58768, "trades": 8, "taker_buy_volume": 42902.0, "taker_buy_quote": 312.93559}, {"ts": 1772332860000, "open": 0.00731, "high": 0.00731, "low": 0.00725, "close": 0.00726, "volume": 1654145.0, "quote_volume": 12035.67471, "trades": 89, "taker_buy_volume": 244556.0, "taker_buy_quote": 1777.98859}, {"ts": 1772332920000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 416527.0, "quote_volume": 3019.51078, "trades": 34, "taker_buy_volume": 129123.0, "taker_buy_quote": 937.666}, {"ts": 1772332980000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 69679.0, "quote_volume": 506.19945, "trades": 13, "taker_buy_volume": 32991.0, "taker_buy_quote": 239.84457}, {"ts": 1772333040000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 417374.0, "quote_volume": 3034.08907, "trades": 38, "taker_buy_volume": 235147.0, "taker_buy_quote": 1710.21676}, {"ts": 1772333100000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 16785.0, "quote_volume": 122.17046, "trades": 3, "taker_buy_volume": 13736.0, "taker_buy_quote": 100.00423}, {"ts": 1772333160000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 121361.0, "quote_volume": 885.36674, "trades": 8, "taker_buy_volume": 121361.0, "taker_buy_quote": 885.36674}, {"ts": 1772333220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3039.0, "quote_volume": 22.15431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 153459.0, "quote_volume": 1117.58041, "trades": 16, "taker_buy_volume": 68666.0, "taker_buy_quote": 500.08087}, {"ts": 1772333340000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00726, "volume": 518475.0, "quote_volume": 3762.40636, "trades": 32, "taker_buy_volume": 260849.0, "taker_buy_quote": 1894.18997}, {"ts": 1772333400000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 23636.0, "quote_volume": 171.43242, "trades": 6, "taker_buy_volume": 17345.0, "taker_buy_quote": 125.82267}, {"ts": 1772333460000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 364551.0, "quote_volume": 2643.29687, "trades": 17, "taker_buy_volume": 102782.0, "taker_buy_quote": 745.47162}, {"ts": 1772333520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 28036.0, "quote_volume": 203.54136, "trades": 3, "taker_buy_volume": 28036.0, "taker_buy_quote": 203.54136}, {"ts": 1772333580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4380.0, "quote_volume": 31.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 33656.0, "quote_volume": 243.97537, "trades": 8, "taker_buy_volume": 13793.0, "taker_buy_quote": 99.99925}, {"ts": 1772333760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3544.0, "quote_volume": 25.694, "trades": 1, "taker_buy_volume": 3544.0, "taker_buy_quote": 25.694}, {"ts": 1772333820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3065.0, "quote_volume": 22.1906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3068.0, "quote_volume": 22.21232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 16723.0, "quote_volume": 121.2112, "trades": 4, "taker_buy_volume": 13668.0, "taker_buy_quote": 99.093}, {"ts": 1772334120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3086.0, "quote_volume": 22.34264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8048.0, "quote_volume": 58.26752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 95319.0, "quote_volume": 689.96161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 11335.0, "quote_volume": 82.02445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 75473.0, "quote_volume": 546.39394, "trades": 10, "taker_buy_volume": 48444.0, "taker_buy_quote": 350.73456}, {"ts": 1772334600000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 55248.0, "quote_volume": 400.14055, "trades": 8, "taker_buy_volume": 55248.0, "taker_buy_quote": 400.14055}, {"ts": 1772334660000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 199013.0, "quote_volume": 1439.61616, "trades": 16, "taker_buy_volume": 13812.0, "taker_buy_quote": 99.99888}, {"ts": 1772334720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3092.0, "quote_volume": 22.35516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 15546.0, "quote_volume": 112.39054, "trades": 5, "taker_buy_volume": 14842.0, "taker_buy_quote": 107.30766}, {"ts": 1772334900000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 16900.0, "quote_volume": 122.15631, "trades": 5, "taker_buy_volume": 13831.0, "taker_buy_quote": 99.99813}, {"ts": 1772334960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 105210.0, "quote_volume": 762.7204, "trades": 11, "taker_buy_volume": 100000.0, "taker_buy_quote": 725.0}, {"ts": 1772335080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1245.0, "quote_volume": 9.02625, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 9.02625}, {"ts": 1772335140000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 19615.0, "quote_volume": 141.95457, "trades": 4, "taker_buy_volume": 13812.0, "taker_buy_quote": 99.99888}, {"ts": 1772335200000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 261508.0, "quote_volume": 1895.27422, "trades": 29, "taker_buy_volume": 212260.0, "taker_buy_quote": 1538.90557}, {"ts": 1772335260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3036.0, "quote_volume": 21.98064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 135786.0, "quote_volume": 981.87824, "trades": 10, "taker_buy_volume": 85520.0, "taker_buy_quote": 618.44772}, {"ts": 1772335380000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 37423.0, "quote_volume": 270.91179, "trades": 5, "taker_buy_volume": 34350.0, "taker_buy_quote": 248.694}, {"ts": 1772335440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 72400.0, "quote_volume": 524.14534, "trades": 7, "taker_buy_volume": 56213.0, "taker_buy_quote": 406.98212}, {"ts": 1772335500000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 53642.0, "quote_volume": 387.87552, "trades": 10, "taker_buy_volume": 16560.0, "taker_buy_quote": 119.8944}, {"ts": 1772335560000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 269142.0, "quote_volume": 1943.85217, "trades": 21, "taker_buy_volume": 36492.0, "taker_buy_quote": 263.98086}, {"ts": 1772335620000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 268843.0, "quote_volume": 1944.18206, "trades": 17, "taker_buy_volume": 268843.0, "taker_buy_quote": 1944.18206}, {"ts": 1772335680000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 38502.0, "quote_volume": 278.8926, "trades": 7, "taker_buy_volume": 35414.0, "taker_buy_quote": 256.53548}, {"ts": 1772335740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 33879.0, "quote_volume": 245.62275, "trades": 7, "taker_buy_volume": 33879.0, "taker_buy_quote": 245.62275}, {"ts": 1772335800000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 48142.0, "quote_volume": 349.14332, "trades": 8, "taker_buy_volume": 45059.0, "taker_buy_quote": 326.8224}, {"ts": 1772335860000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 220694.0, "quote_volume": 1599.16889, "trades": 27, "taker_buy_volume": 110197.0, "taker_buy_quote": 798.95057}, {"ts": 1772335920000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 41537.0, "quote_volume": 301.10223, "trades": 9, "taker_buy_volume": 37435.0, "taker_buy_quote": 271.40375}, {"ts": 1772335980000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 16158.0, "quote_volume": 117.12122, "trades": 5, "taker_buy_volume": 13730.0, "taker_buy_quote": 99.5425}, {"ts": 1772336040000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 58896.0, "quote_volume": 426.08348, "trades": 10, "taker_buy_volume": 42718.0, "taker_buy_quote": 309.14711}, {"ts": 1772336100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 32096.0, "quote_volume": 232.37504, "trades": 4, "taker_buy_volume": 32096.0, "taker_buy_quote": 232.37504}, {"ts": 1772336160000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 18698.0, "quote_volume": 135.4245, "trades": 4, "taker_buy_volume": 15625.0, "taker_buy_quote": 113.17598}, {"ts": 1772336220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 30824.0, "quote_volume": 223.474, "trades": 6, "taker_buy_volume": 30824.0, "taker_buy_quote": 223.474}, {"ts": 1772336280000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 46816.0, "quote_volume": 339.37397, "trades": 8, "taker_buy_volume": 38111.0, "taker_buy_quote": 276.30475}, {"ts": 1772336340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 130470.0, "quote_volume": 943.6691, "trades": 14, "taker_buy_volume": 55324.0, "taker_buy_quote": 400.06613}, {"ts": 1772336460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 50909.0, "quote_volume": 368.58116, "trades": 5, "taker_buy_volume": 47860.0, "taker_buy_quote": 346.5064}, {"ts": 1772336580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3093.0, "quote_volume": 22.39332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21764.0, "quote_volume": 157.57136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 63967.0, "quote_volume": 462.86906, "trades": 7, "taker_buy_volume": 27643.0, "taker_buy_quote": 199.99701}, {"ts": 1772336820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3064.0, "quote_volume": 22.12208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 221196.0, "quote_volume": 1598.31703, "trades": 16, "taker_buy_volume": 176431.0, "taker_buy_quote": 1275.11373}, {"ts": 1772337000000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 35158.0, "quote_volume": 253.99293, "trades": 8, "taker_buy_volume": 27700.0, "taker_buy_quote": 200.17651}, {"ts": 1772337060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 48356.0, "quote_volume": 349.13032, "trades": 4, "taker_buy_volume": 45301.0, "taker_buy_quote": 327.07322}, {"ts": 1772337180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 34177.0, "quote_volume": 246.24651, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 29863.0, "quote_volume": 215.29098, "trades": 4, "taker_buy_volume": 29863.0, "taker_buy_quote": 215.29098}, {"ts": 1772337360000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 58622.0, "quote_volume": 422.27703, "trades": 7, "taker_buy_volume": 55554.0, "taker_buy_quote": 400.18743}, {"ts": 1772337420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3050.0, "quote_volume": 21.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5749.0, "quote_volume": 41.45029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 86139.0, "quote_volume": 621.89321, "trades": 7, "taker_buy_volume": 83102.0, "taker_buy_quote": 599.99644}, {"ts": 1772337660000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 41551.0, "quote_volume": 300.1799, "trades": 5, "taker_buy_volume": 41551.0, "taker_buy_quote": 300.1799}, {"ts": 1772337720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4469.0, "quote_volume": 32.22149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3053.0, "quote_volume": 21.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5503.0, "quote_volume": 39.6216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 65216.0, "quote_volume": 469.25242, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3073.0, "quote_volume": 22.06414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 106947.0, "quote_volume": 769.90301, "trades": 11, "taker_buy_volume": 103899.0, "taker_buy_quote": 747.98789}, {"ts": 1772338260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10073.0, "quote_volume": 72.42487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3086.0, "quote_volume": 22.18834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4738.0, "quote_volume": 34.0355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 356073.0, "quote_volume": 2549.4274, "trades": 25, "taker_buy_volume": 59513.0, "taker_buy_quote": 426.11308}, {"ts": 1772338560000, "open": 0.00716, "high": 0.00717, "low": 0.00712, "close": 0.00712, "volume": 729816.0, "quote_volume": 5205.56928, "trades": 70, "taker_buy_volume": 327696.0, "taker_buy_quote": 2338.76762}, {"ts": 1772338620000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 151245.0, "quote_volume": 1077.0235, "trades": 14, "taker_buy_volume": 13639.0, "taker_buy_quote": 97.24607}, {"ts": 1772338680000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 77552.0, "quote_volume": 551.43423, "trades": 6, "taker_buy_volume": 3951.0, "taker_buy_quote": 28.13112}, {"ts": 1772338740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5044.0, "quote_volume": 35.96372, "trades": 1, "taker_buy_volume": 5044.0, "taker_buy_quote": 35.96372}, {"ts": 1772338800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3061.0, "quote_volume": 21.76371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 42075.0, "quote_volume": 300.21792, "trades": 4, "taker_buy_volume": 42075.0, "taker_buy_quote": 300.21792}, {"ts": 1772338920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3044.0, "quote_volume": 21.73416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3138.0, "quote_volume": 22.4367, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 22.4367}, {"ts": 1772339040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3080.0, "quote_volume": 21.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 86987.0, "quote_volume": 622.65148, "trades": 8, "taker_buy_volume": 83916.0, "taker_buy_quote": 600.69383}, {"ts": 1772339220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 47712.0, "quote_volume": 341.61792, "trades": 2, "taker_buy_volume": 44669.0, "taker_buy_quote": 319.83004}, {"ts": 1772339340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3068.0, "quote_volume": 21.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4802.0, "quote_volume": 34.3343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 37833.0, "quote_volume": 270.50595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 107005.0, "quote_volume": 765.53397, "trades": 20, "taker_buy_volume": 87410.0, "taker_buy_quote": 625.59496}, {"ts": 1772339700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 91914.0, "quote_volume": 658.73456, "trades": 14, "taker_buy_volume": 86752.0, "taker_buy_quote": 621.72302}, {"ts": 1772339820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1838.0, "quote_volume": 13.17846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3034.0, "quote_volume": 21.75378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 101087.0, "quote_volume": 724.36575, "trades": 8, "taker_buy_volume": 41841.0, "taker_buy_quote": 299.99997}, {"ts": 1772340000000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 26111.0, "quote_volume": 187.15158, "trades": 6, "taker_buy_volume": 19682.0, "taker_buy_quote": 141.11994}, {"ts": 1772340060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3090.0, "quote_volume": 22.1553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3035.0, "quote_volume": 21.76095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2452.0, "quote_volume": 17.58084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6162.0, "quote_volume": 44.18154, "trades": 2, "taker_buy_volume": 3080.0, "taker_buy_quote": 22.0836}, {"ts": 1772340420000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 41782.0, "quote_volume": 300.11962, "trades": 5, "taker_buy_volume": 41782.0, "taker_buy_quote": 300.11962}, {"ts": 1772340480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3093.0, "quote_volume": 22.17681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3050.0, "quote_volume": 21.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3083.0, "quote_volume": 22.10511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 502397.0, "quote_volume": 3596.42231, "trades": 34, "taker_buy_volume": 86493.0, "taker_buy_quote": 619.28988}, {"ts": 1772340900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3043.0, "quote_volume": 21.78788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3070.0, "quote_volume": 21.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 83682.0, "quote_volume": 600.96887, "trades": 9, "taker_buy_volume": 83682.0, "taker_buy_quote": 600.96887}, {"ts": 1772341200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5854.0, "quote_volume": 41.97318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 258588.0, "quote_volume": 1859.5239, "trades": 21, "taker_buy_volume": 208736.0, "taker_buy_quote": 1501.45533}, {"ts": 1772341320000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 91692.0, "quote_volume": 659.49704, "trades": 11, "taker_buy_volume": 83448.0, "taker_buy_quote": 600.22268}, {"ts": 1772341380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 76771.0, "quote_volume": 551.43906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 6576.0, "quote_volume": 47.11916, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.095}, {"ts": 1772341620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2218.0, "quote_volume": 15.88088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3049.0, "quote_volume": 21.83084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 6153.0, "quote_volume": 44.08648, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.227}, {"ts": 1772341860000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 58515.0, "quote_volume": 419.83736, "trades": 8, "taker_buy_volume": 58515.0, "taker_buy_quote": 419.83736}, {"ts": 1772341920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3080.0, "quote_volume": 22.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 106264.0, "quote_volume": 761.55305, "trades": 11, "taker_buy_volume": 70281.0, "taker_buy_quote": 503.91477}, {"ts": 1772342040000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 92471.0, "quote_volume": 663.52498, "trades": 12, "taker_buy_volume": 76428.0, "taker_buy_quote": 548.52734}, {"ts": 1772342100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1761.0, "quote_volume": 12.60876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3082.0, "quote_volume": 22.06712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3093.0, "quote_volume": 22.14588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 298938.0, "quote_volume": 2141.12127, "trades": 29, "taker_buy_volume": 27265.0, "taker_buy_quote": 195.60418}, {"ts": 1772342400000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 13777.0, "quote_volume": 98.6052, "trades": 6, "taker_buy_volume": 10718.0, "taker_buy_quote": 76.73335}, {"ts": 1772342460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2235.0, "quote_volume": 16.0026, "trades": 2, "taker_buy_volume": 2235.0, "taker_buy_quote": 16.0026}, {"ts": 1772342520000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4524.0, "quote_volume": 32.36139, "trades": 2, "taker_buy_volume": 1479.0, "taker_buy_quote": 10.58964}, {"ts": 1772342580000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 406076.0, "quote_volume": 2912.00072, "trades": 35, "taker_buy_volume": 372866.0, "taker_buy_quote": 2673.88502}, {"ts": 1772342640000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 16991.0, "quote_volume": 121.68544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3074.0, "quote_volume": 22.00984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3136.0, "quote_volume": 22.45376, "trades": 1, "taker_buy_volume": 3136.0, "taker_buy_quote": 22.45376}, {"ts": 1772342880000, "open": 0.00715, "high": 0.00719, "low": 0.00715, "close": 0.00718, "volume": 148044.0, "quote_volume": 1063.02148, "trades": 9, "taker_buy_volume": 131881.0, "taker_buy_quote": 947.0624}, {"ts": 1772342940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 34595.0, "quote_volume": 248.3921, "trades": 5, "taker_buy_volume": 33115.0, "taker_buy_quote": 237.7657}, {"ts": 1772343000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3037.0, "quote_volume": 21.80566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 37549.0, "quote_volume": 269.60182, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 36092.0, "quote_volume": 259.10982, "trades": 6, "taker_buy_volume": 33018.0, "taker_buy_quote": 237.06924}, {"ts": 1772343180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3037.0, "quote_volume": 21.80566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 285967.0, "quote_volume": 2055.94087, "trades": 25, "taker_buy_volume": 74055.0, "taker_buy_quote": 532.32424}, {"ts": 1772343420000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 421063.0, "quote_volume": 3030.81527, "trades": 32, "taker_buy_volume": 416672.0, "taker_buy_quote": 2999.21362}, {"ts": 1772343480000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 378887.0, "quote_volume": 2737.12609, "trades": 54, "taker_buy_volume": 356536.0, "taker_buy_quote": 2575.6367}, {"ts": 1772343540000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 17534.0, "quote_volume": 126.69877, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 25099.0, "quote_volume": 181.21466, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 80723.0, "quote_volume": 582.41664, "trades": 31, "taker_buy_volume": 40381.0, "taker_buy_quote": 291.55082}, {"ts": 1772343720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 20290.0, "quote_volume": 146.2909, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 149432.0, "quote_volume": 1079.60718, "trades": 50, "taker_buy_volume": 125317.0, "taker_buy_quote": 905.67637}, {"ts": 1772343840000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 6075.0, "quote_volume": 43.95312, "trades": 6, "taker_buy_volume": 3087.0, "taker_buy_quote": 22.34988}, {"ts": 1772343900000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 135713.0, "quote_volume": 983.37375, "trades": 27, "taker_buy_volume": 128776.0, "taker_buy_quote": 933.15019}, {"ts": 1772343960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5832.0, "quote_volume": 42.19298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21140.0, "quote_volume": 153.0536, "trades": 3, "taker_buy_volume": 21140.0, "taker_buy_quote": 153.0536}, {"ts": 1772344140000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 36085.0, "quote_volume": 261.74828, "trades": 5, "taker_buy_volume": 33022.0, "taker_buy_quote": 239.57216}, {"ts": 1772344200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3092.0, "quote_volume": 22.38608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3040.0, "quote_volume": 21.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3063.0, "quote_volume": 22.11486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 137490.0, "quote_volume": 991.64031, "trades": 16, "taker_buy_volume": 6181.0, "taker_buy_quote": 44.62682}, {"ts": 1772344620000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 95866.0, "quote_volume": 691.16513, "trades": 25, "taker_buy_volume": 7491.0, "taker_buy_quote": 54.03245}, {"ts": 1772344680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4706.0, "quote_volume": 33.97732, "trades": 1, "taker_buy_volume": 4706.0, "taker_buy_quote": 33.97732}, {"ts": 1772344740000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 49630.0, "quote_volume": 359.10448, "trades": 6, "taker_buy_volume": 46544.0, "taker_buy_quote": 336.82356}, {"ts": 1772344800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3041.0, "quote_volume": 21.98643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 95142.0, "quote_volume": 689.40057, "trades": 12, "taker_buy_volume": 85233.0, "taker_buy_quote": 617.66943}, {"ts": 1772344980000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 174980.0, "quote_volume": 1266.88632, "trades": 11, "taker_buy_volume": 93641.0, "taker_buy_quote": 677.99196}, {"ts": 1772345040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3500.0, "quote_volume": 25.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 166778.0, "quote_volume": 1207.41108, "trades": 16, "taker_buy_volume": 157901.0, "taker_buy_quote": 1143.20324}, {"ts": 1772345160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3148.0, "quote_volume": 22.823, "trades": 1, "taker_buy_volume": 3148.0, "taker_buy_quote": 22.823}, {"ts": 1772345220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3041.0, "quote_volume": 21.95602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 401067.0, "quote_volume": 2896.03669, "trades": 11, "taker_buy_volume": 33295.0, "taker_buy_quote": 240.72285}, {"ts": 1772345340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3047.0, "quote_volume": 21.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.00721, "high": 0.00727, "low": 0.00721, "close": 0.00727, "volume": 665946.0, "quote_volume": 4822.58236, "trades": 61, "taker_buy_volume": 582117.0, "taker_buy_quote": 4213.77724}, {"ts": 1772345520000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 108634.0, "quote_volume": 790.76194, "trades": 14, "taker_buy_volume": 12771.0, "taker_buy_quote": 93.02569}, {"ts": 1772345580000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 5722.0, "quote_volume": 41.59446, "trades": 3, "taker_buy_volume": 2637.0, "taker_buy_quote": 19.19736}, {"ts": 1772345640000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 40765.0, "quote_volume": 295.93117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3049.0, "quote_volume": 22.07476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3090.0, "quote_volume": 22.3407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 11041.0, "quote_volume": 79.71602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1142.0, "quote_volume": 8.23382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3081.0, "quote_volume": 22.21401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 73785.0, "quote_volume": 532.76939, "trades": 10, "taker_buy_volume": 16386.0, "taker_buy_quote": 118.34861}, {"ts": 1772346240000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 100424.0, "quote_volume": 725.08804, "trades": 3, "taker_buy_volume": 100424.0, "taker_buy_quote": 725.08804}, {"ts": 1772346300000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5091.0, "quote_volume": 36.82801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 23446.0, "quote_volume": 169.74169, "trades": 4, "taker_buy_volume": 23446.0, "taker_buy_quote": 169.74169}, {"ts": 1772346420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3093.0, "quote_volume": 22.39332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5735.0, "quote_volume": 41.5214, "trades": 1, "taker_buy_volume": 5735.0, "taker_buy_quote": 41.5214}, {"ts": 1772346540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 30708.0, "quote_volume": 222.01884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 17607.0, "quote_volume": 127.16092, "trades": 6, "taker_buy_volume": 3838.0, "taker_buy_quote": 27.74874}, {"ts": 1772346660000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 6212.0, "quote_volume": 44.88227, "trades": 2, "taker_buy_volume": 3163.0, "taker_buy_quote": 22.86849}, {"ts": 1772346720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3138.0, "quote_volume": 22.68774, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 22.68774}, {"ts": 1772346780000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 18029.0, "quote_volume": 130.1203, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 94.73362}, {"ts": 1772346840000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 28938.0, "quote_volume": 208.38709, "trades": 6, "taker_buy_volume": 3349.0, "taker_buy_quote": 24.14629}, {"ts": 1772346900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11790.0, "quote_volume": 85.0059, "trades": 3, "taker_buy_volume": 8708.0, "taker_buy_quote": 62.78468}, {"ts": 1772346960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5280.0, "quote_volume": 38.1216, "trades": 1, "taker_buy_volume": 5280.0, "taker_buy_quote": 38.1216}, {"ts": 1772347020000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 13579.0, "quote_volume": 97.87385, "trades": 5, "taker_buy_volume": 4878.0, "taker_buy_quote": 35.17038}, {"ts": 1772347080000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 6174.0, "quote_volume": 44.50404, "trades": 2, "taker_buy_volume": 5124.0, "taker_buy_quote": 36.94404}, {"ts": 1772347140000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 9364.0, "quote_volume": 67.48375, "trades": 3, "taker_buy_volume": 6295.0, "taker_buy_quote": 45.38695}, {"ts": 1772347200000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 46196.0, "quote_volume": 332.64783, "trades": 4, "taker_buy_volume": 46196.0, "taker_buy_quote": 332.64783}, {"ts": 1772347260000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 6462.0, "quote_volume": 46.56066, "trades": 2, "taker_buy_volume": 3426.0, "taker_buy_quote": 24.70146}, {"ts": 1772347320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3043.0, "quote_volume": 21.87917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 29933.0, "quote_volume": 215.5176, "trades": 3, "taker_buy_volume": 29933.0, "taker_buy_quote": 215.5176}, {"ts": 1772347500000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 29955.0, "quote_volume": 215.93824, "trades": 7, "taker_buy_volume": 3331.0, "taker_buy_quote": 24.04982}, {"ts": 1772347560000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 42779.0, "quote_volume": 308.30104, "trades": 12, "taker_buy_volume": 7923.0, "taker_buy_quote": 57.13836}, {"ts": 1772347620000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 8472.0, "quote_volume": 61.02971, "trades": 4, "taker_buy_volume": 3131.0, "taker_buy_quote": 22.57451}, {"ts": 1772347680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13004.0, "quote_volume": 93.75884, "trades": 2, "taker_buy_volume": 13004.0, "taker_buy_quote": 93.75884}, {"ts": 1772347740000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 217971.0, "quote_volume": 1575.74906, "trades": 19, "taker_buy_volume": 214918.0, "taker_buy_quote": 1553.67587}, {"ts": 1772347800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 11086.0, "quote_volume": 80.26264, "trades": 2, "taker_buy_volume": 7586.0, "taker_buy_quote": 54.92264}, {"ts": 1772347860000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 43260.0, "quote_volume": 313.26851, "trades": 7, "taker_buy_volume": 6611.0, "taker_buy_quote": 47.92975}, {"ts": 1772347920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12740.0, "quote_volume": 92.2376, "trades": 2, "taker_buy_volume": 12740.0, "taker_buy_quote": 92.2376}, {"ts": 1772347980000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 7375.0, "quote_volume": 53.43822, "trades": 2, "taker_buy_volume": 4322.0, "taker_buy_quote": 31.3345}, {"ts": 1772348040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 16740.0, "quote_volume": 121.365, "trades": 5, "taker_buy_volume": 15603.0, "taker_buy_quote": 113.12175}, {"ts": 1772348100000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 151048.0, "quote_volume": 1099.30286, "trades": 11, "taker_buy_volume": 58123.0, "taker_buy_quote": 422.83942}, {"ts": 1772348160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 106098.0, "quote_volume": 772.39344, "trades": 9, "taker_buy_volume": 101034.0, "taker_buy_quote": 735.52752}, {"ts": 1772348220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3035.0, "quote_volume": 22.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 152207.0, "quote_volume": 1108.14889, "trades": 11, "taker_buy_volume": 119144.0, "taker_buy_quote": 867.45025}, {"ts": 1772348340000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 184641.0, "quote_volume": 1347.43636, "trades": 17, "taker_buy_volume": 174795.0, "taker_buy_quote": 1275.56056}, {"ts": 1772348400000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 245258.0, "quote_volume": 1794.89152, "trades": 18, "taker_buy_volume": 54314.0, "taker_buy_quote": 397.44727}, {"ts": 1772348460000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 77761.0, "quote_volume": 567.69731, "trades": 10, "taker_buy_volume": 5501.0, "taker_buy_quote": 40.19931}, {"ts": 1772348520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3602.0, "quote_volume": 26.2946, "trades": 1, "taker_buy_volume": 3602.0, "taker_buy_quote": 26.2946}, {"ts": 1772348580000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 8260.0, "quote_volume": 60.13434, "trades": 3, "taker_buy_volume": 3229.0, "taker_buy_quote": 23.53941}, {"ts": 1772348640000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 5269.0, "quote_volume": 38.45288, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 7.88778}, {"ts": 1772348700000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 6240.0, "quote_volume": 45.52159, "trades": 2, "taker_buy_volume": 3199.0, "taker_buy_quote": 23.3527}, {"ts": 1772348760000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 151155.0, "quote_volume": 1103.56271, "trades": 8, "taker_buy_volume": 105643.0, "taker_buy_quote": 771.32511}, {"ts": 1772348820000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 125145.0, "quote_volume": 916.1207, "trades": 19, "taker_buy_volume": 104004.0, "taker_buy_quote": 761.44878}, {"ts": 1772348880000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 232622.0, "quote_volume": 1706.57868, "trades": 16, "taker_buy_volume": 229522.0, "taker_buy_quote": 1683.85568}, {"ts": 1772348940000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 318897.0, "quote_volume": 2345.26264, "trades": 27, "taker_buy_volume": 309347.0, "taker_buy_quote": 2275.03628}, {"ts": 1772349000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 40195.0, "quote_volume": 295.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 139860.0, "quote_volume": 1027.32766, "trades": 10, "taker_buy_volume": 96624.0, "taker_buy_quote": 710.00583}, {"ts": 1772349120000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 29527.0, "quote_volume": 216.42476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 6277.0, "quote_volume": 45.85446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 283636.0, "quote_volume": 2078.55329, "trades": 33, "taker_buy_volume": 283636.0, "taker_buy_quote": 2078.55329}, {"ts": 1772349300000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 107961.0, "quote_volume": 793.1372, "trades": 19, "taker_buy_volume": 104870.0, "taker_buy_quote": 770.48017}, {"ts": 1772349360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 210429.0, "quote_volume": 1546.65315, "trades": 51, "taker_buy_volume": 210429.0, "taker_buy_quote": 1546.65315}, {"ts": 1772349420000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 94207.0, "quote_volume": 691.7807, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 846.0, "quote_volume": 6.20118, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 6.20118}, {"ts": 1772349540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 99980.0, "quote_volume": 730.8538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 80481.0, "quote_volume": 585.53297, "trades": 11, "taker_buy_volume": 9564.0, "taker_buy_quote": 69.53028}, {"ts": 1772349720000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 307843.0, "quote_volume": 2238.11592, "trades": 5, "taker_buy_volume": 307843.0, "taker_buy_quote": 2238.11592}, {"ts": 1772349780000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 49381.0, "quote_volume": 358.6135, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 220221.0, "quote_volume": 1598.79591, "trades": 3, "taker_buy_volume": 219366.0, "taker_buy_quote": 1592.59716}, {"ts": 1772349900000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 85119.0, "quote_volume": 615.67432, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1702.0, "quote_volume": 12.3395, "trades": 2, "taker_buy_volume": 1702.0, "taker_buy_quote": 12.3395}, {"ts": 1772350020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3052.0, "quote_volume": 22.06596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 9090.0, "quote_volume": 65.93168, "trades": 2, "taker_buy_volume": 6004.0, "taker_buy_quote": 43.58904}, {"ts": 1772350200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 10162.0, "quote_volume": 73.80628, "trades": 3, "taker_buy_volume": 3016.0, "taker_buy_quote": 21.92632}, {"ts": 1772350320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4803.0, "quote_volume": 34.77372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5723.0, "quote_volume": 41.49175, "trades": 2, "taker_buy_volume": 2648.0, "taker_buy_quote": 19.198}, {"ts": 1772350560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 284200.0, "quote_volume": 2066.51377, "trades": 15, "taker_buy_volume": 279425.0, "taker_buy_quote": 2031.89502}, {"ts": 1772350680000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 3036.0, "quote_volume": 22.05838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3055.0, "quote_volume": 22.1793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3088.0, "quote_volume": 22.41888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 110904.0, "quote_volume": 806.90782, "trades": 10, "taker_buy_volume": 82443.0, "taker_buy_quote": 599.99635}, {"ts": 1772350980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3063.0, "quote_volume": 22.23738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3044.0, "quote_volume": 22.09944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 141339.0, "quote_volume": 1025.4483, "trades": 16, "taker_buy_volume": 26242.0, "taker_buy_quote": 190.38571}, {"ts": 1772351280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8452.0, "quote_volume": 61.36152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 4687.0, "quote_volume": 34.04385, "trades": 2, "taker_buy_volume": 1623.0, "taker_buy_quote": 11.79921}, {"ts": 1772351400000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 242201.0, "quote_volume": 1755.71056, "trades": 11, "taker_buy_volume": 13121.0, "taker_buy_quote": 95.12725}, {"ts": 1772351460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 34313.0, "quote_volume": 248.42612, "trades": 5, "taker_buy_volume": 22570.0, "taker_buy_quote": 163.4068}, {"ts": 1772351520000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 91172.0, "quote_volume": 657.9915, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 17364.0, "quote_volume": 125.22544, "trades": 5, "taker_buy_volume": 9149.0, "taker_buy_quote": 65.99529}, {"ts": 1772351640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3059.0, "quote_volume": 22.05539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3500.0, "quote_volume": 25.27, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.27}, {"ts": 1772351760000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 301765.0, "quote_volume": 2175.79681, "trades": 15, "taker_buy_volume": 252481.0, "taker_buy_quote": 1820.45917}, {"ts": 1772351820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6544.0, "quote_volume": 47.24768, "trades": 1, "taker_buy_volume": 6544.0, "taker_buy_quote": 47.24768}, {"ts": 1772351880000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 122195.0, "quote_volume": 880.72234, "trades": 19, "taker_buy_volume": 7065.0, "taker_buy_quote": 51.0093}, {"ts": 1772351940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 5734.0, "quote_volume": 41.36887, "trades": 3, "taker_buy_volume": 2673.0, "taker_buy_quote": 19.29906}, {"ts": 1772352060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3027.0, "quote_volume": 21.85494, "trades": 1, "taker_buy_volume": 3027.0, "taker_buy_quote": 21.85494}, {"ts": 1772352120000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 192720.0, "quote_volume": 1386.4113, "trades": 19, "taker_buy_volume": 23223.0, "taker_buy_quote": 167.18652}, {"ts": 1772352180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 308569.0, "quote_volume": 2218.64044, "trades": 8, "taker_buy_volume": 275649.0, "taker_buy_quote": 1981.94564}, {"ts": 1772352240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4581.0, "quote_volume": 32.90677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 38277.0, "quote_volume": 274.82886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3035.0, "quote_volume": 21.76095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 125029.0, "quote_volume": 897.04791, "trades": 13, "taker_buy_volume": 28395.0, "taker_buy_quote": 203.8761}, {"ts": 1772352480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6784.0, "quote_volume": 48.57344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 23869.0, "quote_volume": 171.37942, "trades": 3, "taker_buy_volume": 23869.0, "taker_buy_quote": 171.37942}, {"ts": 1772352600000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 14106.0, "quote_volume": 101.08716, "trades": 4, "taker_buy_volume": 8820.0, "taker_buy_quote": 63.2394}, {"ts": 1772352660000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 22178.0, "quote_volume": 159.08241, "trades": 6, "taker_buy_volume": 18222.0, "taker_buy_quote": 130.71789}, {"ts": 1772352720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3044.0, "quote_volume": 21.82548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 105794.0, "quote_volume": 759.60092, "trades": 13, "taker_buy_volume": 92006.0, "taker_buy_quote": 660.60308}, {"ts": 1772352840000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 16657.0, "quote_volume": 119.76879, "trades": 4, "taker_buy_volume": 13617.0, "taker_buy_quote": 97.91119}, {"ts": 1772352900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3686.0, "quote_volume": 26.5392, "trades": 1, "taker_buy_volume": 3686.0, "taker_buy_quote": 26.5392}, {"ts": 1772352960000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 102408.0, "quote_volume": 735.91116, "trades": 16, "taker_buy_volume": 22012.0, "taker_buy_quote": 158.4864}, {"ts": 1772353020000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 77897.0, "quote_volume": 558.2718, "trades": 21, "taker_buy_volume": 14266.0, "taker_buy_quote": 102.30667}, {"ts": 1772353080000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 8909.0, "quote_volume": 63.99408, "trades": 4, "taker_buy_volume": 4304.0, "taker_buy_quote": 30.94576}, {"ts": 1772353140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 20014.0, "quote_volume": 143.90066, "trades": 3, "taker_buy_volume": 20014.0, "taker_buy_quote": 143.90066}, {"ts": 1772353200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3036.0, "quote_volume": 21.79848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16176.0, "quote_volume": 116.14368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 26315.0, "quote_volume": 188.9907, "trades": 6, "taker_buy_volume": 24790.0, "taker_buy_quote": 178.0412}, {"ts": 1772353440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4597.0, "quote_volume": 33.00646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1530.0, "quote_volume": 10.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4577.0, "quote_volume": 32.86286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 120209.0, "quote_volume": 864.6686, "trades": 11, "taker_buy_volume": 111666.0, "taker_buy_quote": 803.24443}, {"ts": 1772353680000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 11340.0, "quote_volume": 81.52568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 6436.0, "quote_volume": 46.23781, "trades": 5, "taker_buy_volume": 4903.0, "taker_buy_quote": 35.23087}, {"ts": 1772353800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4607.0, "quote_volume": 33.07826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1546.0, "quote_volume": 11.10028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3061.0, "quote_volume": 22.00859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1743.0, "quote_volume": 12.51474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 7172.0, "quote_volume": 51.50993, "trades": 4, "taker_buy_volume": 1497.0, "taker_buy_quote": 10.76343}, {"ts": 1772354100000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 114878.0, "quote_volume": 826.6914, "trades": 13, "taker_buy_volume": 114878.0, "taker_buy_quote": 826.6914}, {"ts": 1772354160000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 29679.0, "quote_volume": 213.65819, "trades": 7, "taker_buy_volume": 1318.0, "taker_buy_quote": 9.4896}, {"ts": 1772354220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 40537.0, "quote_volume": 291.8664, "trades": 16, "taker_buy_volume": 40537.0, "taker_buy_quote": 291.8664}, {"ts": 1772354280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 21073.0, "quote_volume": 151.7256, "trades": 5, "taker_buy_volume": 2731.0, "taker_buy_quote": 19.6632}, {"ts": 1772354340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 30408.0, "quote_volume": 219.07969, "trades": 4, "taker_buy_volume": 27330.0, "taker_buy_quote": 196.91809}, {"ts": 1772354460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3068.0, "quote_volume": 22.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 36073.0, "quote_volume": 259.7256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 58083.0, "quote_volume": 418.34819, "trades": 8, "taker_buy_volume": 31217.0, "taker_buy_quote": 224.94336}, {"ts": 1772354700000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 73651.0, "quote_volume": 529.6347, "trades": 15, "taker_buy_volume": 8401.0, "taker_buy_quote": 60.4872}, {"ts": 1772354760000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 46218.0, "quote_volume": 331.87395, "trades": 7, "taker_buy_volume": 5904.0, "taker_buy_quote": 42.44976}, {"ts": 1772354820000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 94187.0, "quote_volume": 675.44842, "trades": 17, "taker_buy_volume": 8543.0, "taker_buy_quote": 61.38094}, {"ts": 1772354880000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 7018.0, "quote_volume": 50.32856, "trades": 3, "taker_buy_volume": 3984.0, "taker_buy_quote": 28.60512}, {"ts": 1772354940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5077.0, "quote_volume": 36.40209, "trades": 2, "taker_buy_volume": 5077.0, "taker_buy_quote": 36.40209}, {"ts": 1772355000000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 44795.0, "quote_volume": 320.60982, "trades": 10, "taker_buy_volume": 3894.0, "taker_buy_quote": 27.91998}, {"ts": 1772355060000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 51247.0, "quote_volume": 365.32472, "trades": 10, "taker_buy_volume": 2936.0, "taker_buy_quote": 20.90432}, {"ts": 1772355120000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 153338.0, "quote_volume": 1089.0532, "trades": 19, "taker_buy_volume": 5589.0, "taker_buy_quote": 39.73779}, {"ts": 1772355180000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 214944.0, "quote_volume": 1524.45589, "trades": 23, "taker_buy_volume": 67386.0, "taker_buy_quote": 478.18448}, {"ts": 1772355240000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 359654.0, "quote_volume": 2558.64619, "trades": 23, "taker_buy_volume": 356615.0, "taker_buy_quote": 2537.06929}, {"ts": 1772355300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 732.0, "quote_volume": 5.21184, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 5.21184}, {"ts": 1772355360000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 27944.0, "quote_volume": 199.06292, "trades": 6, "taker_buy_volume": 10164.0, "taker_buy_quote": 72.46932}, {"ts": 1772355420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3435.0, "quote_volume": 24.4572, "trades": 1, "taker_buy_volume": 3435.0, "taker_buy_quote": 24.4572}, {"ts": 1772355480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 216896.0, "quote_volume": 1541.26224, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 60024.0, "quote_volume": 426.91825, "trades": 15, "taker_buy_volume": 46903.0, "taker_buy_quote": 333.62794}, {"ts": 1772355600000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 161455.0, "quote_volume": 1150.89926, "trades": 11, "taker_buy_volume": 113236.0, "taker_buy_quote": 807.15865}, {"ts": 1772355660000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 109046.0, "quote_volume": 775.35861, "trades": 12, "taker_buy_volume": 4155.0, "taker_buy_quote": 29.5836}, {"ts": 1772355720000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 108120.0, "quote_volume": 767.68566, "trades": 15, "taker_buy_volume": 29355.0, "taker_buy_quote": 208.53024}, {"ts": 1772355780000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 18894.0, "quote_volume": 134.84543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 72291.0, "quote_volume": 515.43483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 4858.0, "quote_volume": 34.60706, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 12.9053}, {"ts": 1772356020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 69318.0, "quote_volume": 493.54416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 16458.0, "quote_volume": 117.31516, "trades": 3, "taker_buy_volume": 13420.0, "taker_buy_quote": 95.6846}, {"ts": 1772356140000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 341984.0, "quote_volume": 2431.62602, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3072.0, "quote_volume": 21.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6252.0, "quote_volume": 44.3892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16490.0, "quote_volume": 117.079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 116986.0, "quote_volume": 831.77046, "trades": 6, "taker_buy_volume": 116986.0, "taker_buy_quote": 831.77046}, {"ts": 1772356440000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 52537.0, "quote_volume": 374.52759, "trades": 6, "taker_buy_volume": 49476.0, "taker_buy_quote": 352.76388}, {"ts": 1772356500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 16156.0, "quote_volume": 115.19228, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.55273}, {"ts": 1772356620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 16140.0, "quote_volume": 115.0782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3073.0, "quote_volume": 21.91049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 71859.0, "quote_volume": 513.05139, "trades": 8, "taker_buy_volume": 69672.0, "taker_buy_quote": 497.45808}, {"ts": 1772356800000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 149067.0, "quote_volume": 1064.19186, "trades": 12, "taker_buy_volume": 110945.0, "taker_buy_quote": 792.1473}, {"ts": 1772356860000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 98643.0, "quote_volume": 704.50681, "trades": 12, "taker_buy_volume": 97152.0, "taker_buy_quote": 693.87598}, {"ts": 1772356920000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 14636.0, "quote_volume": 104.61653, "trades": 3, "taker_buy_volume": 699.0, "taker_buy_quote": 4.99785}, {"ts": 1772356980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 174760.0, "quote_volume": 1246.0388, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3827.0, "quote_volume": 27.2561, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 5.60418}, {"ts": 1772357100000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 42350.0, "quote_volume": 301.33438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3064.0, "quote_volume": 21.78504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 31482.0, "quote_volume": 224.15184, "trades": 2, "taker_buy_volume": 31482.0, "taker_buy_quote": 224.15184}, {"ts": 1772357280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3079.0, "quote_volume": 21.89169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 115732.0, "quote_volume": 822.21031, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 49402.0, "quote_volume": 351.71135, "trades": 3, "taker_buy_volume": 46313.0, "taker_buy_quote": 329.74856}, {"ts": 1772357460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 21191.0, "quote_volume": 150.73819, "trades": 6, "taker_buy_volume": 18149.0, "taker_buy_quote": 129.13999}, {"ts": 1772357580000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 12548.0, "quote_volume": 89.43663, "trades": 3, "taker_buy_volume": 12548.0, "taker_buy_quote": 89.43663}, {"ts": 1772357640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3070.0, "quote_volume": 21.8277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 161081.0, "quote_volume": 1146.89672, "trades": 12, "taker_buy_volume": 154059.0, "taker_buy_quote": 1096.90008}, {"ts": 1772357760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3074.0, "quote_volume": 21.85614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 965.0, "quote_volume": 6.86115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 17453.0, "quote_volume": 123.90376, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.1591}, {"ts": 1772357940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 28415.0, "quote_volume": 201.71029, "trades": 12, "taker_buy_volume": 13176.0, "taker_buy_quote": 93.66578}, {"ts": 1772358060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7780.0, "quote_volume": 55.238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 296240.0, "quote_volume": 2100.26602, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8930.0, "quote_volume": 63.403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4473.0, "quote_volume": 31.80303, "trades": 2, "taker_buy_volume": 4473.0, "taker_buy_quote": 31.80303}, {"ts": 1772358360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 11271.0, "quote_volume": 80.07141, "trades": 4, "taker_buy_volume": 4731.0, "taker_buy_quote": 33.63741}, {"ts": 1772358420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17606.0, "quote_volume": 125.17866, "trades": 5, "taker_buy_volume": 8157.0, "taker_buy_quote": 57.99627}, {"ts": 1772358480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7661.0, "quote_volume": 54.43891, "trades": 4, "taker_buy_volume": 4581.0, "taker_buy_quote": 32.57091}, {"ts": 1772358540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4340.0, "quote_volume": 30.814, "trades": 1, "taker_buy_volume": 4340.0, "taker_buy_quote": 30.814}, {"ts": 1772358600000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17003.0, "quote_volume": 120.69073, "trades": 11, "taker_buy_volume": 13946.0, "taker_buy_quote": 99.0166}, {"ts": 1772358660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 29452.0, "quote_volume": 209.1092, "trades": 27, "taker_buy_volume": 29452.0, "taker_buy_quote": 209.1092}, {"ts": 1772358720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 48424.0, "quote_volume": 343.8104, "trades": 4, "taker_buy_volume": 38975.0, "taker_buy_quote": 276.7225}, {"ts": 1772358780000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 17683.0, "quote_volume": 125.63164, "trades": 3, "taker_buy_volume": 8234.0, "taker_buy_quote": 58.54374}, {"ts": 1772358840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 37956.0, "quote_volume": 269.56659, "trades": 8, "taker_buy_volume": 34919.0, "taker_buy_quote": 248.00389}, {"ts": 1772358900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9332.0, "quote_volume": 66.35052, "trades": 3, "taker_buy_volume": 9332.0, "taker_buy_quote": 66.35052}, {"ts": 1772358960000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8987.0, "quote_volume": 63.86703, "trades": 2, "taker_buy_volume": 5933.0, "taker_buy_quote": 42.18363}, {"ts": 1772359020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5079.0, "quote_volume": 36.11169, "trades": 2, "taker_buy_volume": 5079.0, "taker_buy_quote": 36.11169}, {"ts": 1772359080000, "open": 0.00711, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 699307.0, "quote_volume": 4980.75192, "trades": 48, "taker_buy_volume": 552988.0, "taker_buy_quote": 3938.79523}, {"ts": 1772359140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 16727.0, "quote_volume": 119.43078, "trades": 6, "taker_buy_volume": 13959.0, "taker_buy_quote": 99.66726}, {"ts": 1772359200000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 16214.0, "quote_volume": 115.50975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 416111.0, "quote_volume": 2981.86749, "trades": 27, "taker_buy_volume": 385135.0, "taker_buy_quote": 2760.10606}, {"ts": 1772359320000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 167671.0, "quote_volume": 1204.95494, "trades": 34, "taker_buy_volume": 109634.0, "taker_buy_quote": 787.59385}, {"ts": 1772359380000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 73427.0, "quote_volume": 526.52631, "trades": 10, "taker_buy_volume": 696.0, "taker_buy_quote": 4.99728}, {"ts": 1772359440000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 2513.0, "quote_volume": 18.01398, "trades": 3, "taker_buy_volume": 1045.0, "taker_buy_quote": 7.5031}, {"ts": 1772359500000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 27421.0, "quote_volume": 197.1708, "trades": 7, "taker_buy_volume": 6598.0, "taker_buy_quote": 47.48378}, {"ts": 1772359560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 12860.0, "quote_volume": 92.4634, "trades": 1, "taker_buy_volume": 12860.0, "taker_buy_quote": 92.4634}, {"ts": 1772359620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 42415.0, "quote_volume": 303.6914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359680000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 54001.0, "quote_volume": 386.38082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3077.0, "quote_volume": 22.00055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 8742.0, "quote_volume": 62.5053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3035.0, "quote_volume": 21.6699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 54187.0, "quote_volume": 387.43705, "trades": 3, "taker_buy_volume": 54187.0, "taker_buy_quote": 387.43705}, {"ts": 1772359980000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 25549.0, "quote_volume": 183.05493, "trades": 6, "taker_buy_volume": 20415.0, "taker_buy_quote": 146.31649}, {"ts": 1772360040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3072.0, "quote_volume": 21.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1452.0, "quote_volume": 10.41084, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 10.41084}, {"ts": 1772360220000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 14042.0, "quote_volume": 100.9006, "trades": 2, "taker_buy_volume": 10973.0, "taker_buy_quote": 78.89587}, {"ts": 1772360280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9845.0, "quote_volume": 70.6871, "trades": 1, "taker_buy_volume": 9845.0, "taker_buy_quote": 70.6871}, {"ts": 1772360340000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 15225.0, "quote_volume": 109.25374, "trades": 2, "taker_buy_volume": 12137.0, "taker_buy_quote": 87.14366}, {"ts": 1772360400000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 95874.0, "quote_volume": 686.10025, "trades": 9, "taker_buy_volume": 23497.0, "taker_buy_quote": 168.47349}, {"ts": 1772360460000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 17203.0, "quote_volume": 123.18219, "trades": 5, "taker_buy_volume": 12238.0, "taker_buy_quote": 87.65197}, {"ts": 1772360520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 11246.0, "quote_volume": 80.63382, "trades": 3, "taker_buy_volume": 11246.0, "taker_buy_quote": 80.63382}, {"ts": 1772360580000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 12250.0, "quote_volume": 87.90985, "trades": 4, "taker_buy_volume": 9190.0, "taker_buy_quote": 65.96965}, {"ts": 1772360640000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 45995.0, "quote_volume": 329.59067, "trades": 5, "taker_buy_volume": 13526.0, "taker_buy_quote": 96.98142}, {"ts": 1772360700000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 14401.0, "quote_volume": 103.36855, "trades": 2, "taker_buy_volume": 11338.0, "taker_buy_quote": 81.40684}, {"ts": 1772360760000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 30608.0, "quote_volume": 219.29627, "trades": 6, "taker_buy_volume": 10627.0, "taker_buy_quote": 76.19559}, {"ts": 1772360820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12201.0, "quote_volume": 87.48117, "trades": 2, "taker_buy_volume": 9162.0, "taker_buy_quote": 65.69154}, {"ts": 1772360880000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 147388.0, "quote_volume": 1057.97296, "trades": 24, "taker_buy_volume": 147388.0, "taker_buy_quote": 1057.97296}, {"ts": 1772360940000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 57376.0, "quote_volume": 412.50305, "trades": 16, "taker_buy_volume": 54337.0, "taker_buy_quote": 390.68303}, {"ts": 1772361000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8586.0, "quote_volume": 61.8192, "trades": 1, "taker_buy_volume": 8586.0, "taker_buy_quote": 61.8192}, {"ts": 1772361060000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 15100.0, "quote_volume": 108.84047, "trades": 2, "taker_buy_volume": 12047.0, "taker_buy_quote": 86.85887}, {"ts": 1772361120000, "open": 0.00721, "high": 0.00721, "low": 0.00717, "close": 0.00719, "volume": 162027.0, "quote_volume": 1163.54912, "trades": 15, "taker_buy_volume": 26369.0, "taker_buy_quote": 189.75079}, {"ts": 1772361180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16587.0, "quote_volume": 119.26053, "trades": 4, "taker_buy_volume": 13534.0, "taker_buy_quote": 97.30946}, {"ts": 1772361240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9150.0, "quote_volume": 65.88, "trades": 1, "taker_buy_volume": 9150.0, "taker_buy_quote": 65.88}, {"ts": 1772361300000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 40511.0, "quote_volume": 291.13155, "trades": 8, "taker_buy_volume": 6568.0, "taker_buy_quote": 47.2896}, {"ts": 1772361360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6939.0, "quote_volume": 49.9608, "trades": 2, "taker_buy_volume": 6939.0, "taker_buy_quote": 49.9608}, {"ts": 1772361420000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 56220.0, "quote_volume": 403.40815, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 64.71}, {"ts": 1772361480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9291.0, "quote_volume": 66.80229, "trades": 3, "taker_buy_volume": 9291.0, "taker_buy_quote": 66.80229}, {"ts": 1772361540000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 14202.0, "quote_volume": 102.08147, "trades": 2, "taker_buy_volume": 11111.0, "taker_buy_quote": 79.88809}, {"ts": 1772361600000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 37374.0, "quote_volume": 268.29599, "trades": 4, "taker_buy_volume": 9660.0, "taker_buy_quote": 69.4554}, {"ts": 1772361660000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 45436.0, "quote_volume": 325.69802, "trades": 5, "taker_buy_volume": 21448.0, "taker_buy_quote": 153.78216}, {"ts": 1772361720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5814.0, "quote_volume": 41.74452, "trades": 1, "taker_buy_volume": 5814.0, "taker_buy_quote": 41.74452}, {"ts": 1772361780000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 222287.0, "quote_volume": 1591.98068, "trades": 17, "taker_buy_volume": 60816.0, "taker_buy_quote": 435.61359}, {"ts": 1772361840000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 24640.0, "quote_volume": 176.21487, "trades": 6, "taker_buy_volume": 3887.0, "taker_buy_quote": 27.83092}, {"ts": 1772361900000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7781.0, "quote_volume": 55.60366, "trades": 3, "taker_buy_volume": 4732.0, "taker_buy_quote": 33.8338}, {"ts": 1772361960000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 27165.0, "quote_volume": 194.02247, "trades": 6, "taker_buy_volume": 6437.0, "taker_buy_quote": 46.02455}, {"ts": 1772362020000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 171169.0, "quote_volume": 1226.20413, "trades": 15, "taker_buy_volume": 168109.0, "taker_buy_quote": 1204.32513}, {"ts": 1772362080000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 334594.0, "quote_volume": 2404.50503, "trades": 17, "taker_buy_volume": 100344.0, "taker_buy_quote": 720.72361}, {"ts": 1772362140000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 15211.0, "quote_volume": 108.94788, "trades": 3, "taker_buy_volume": 3712.0, "taker_buy_quote": 26.61504}, {"ts": 1772362200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3012.0, "quote_volume": 21.59604, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 21.59604}, {"ts": 1772362260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 27875.0, "quote_volume": 199.30625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 162501.0, "quote_volume": 1162.23747, "trades": 12, "taker_buy_volume": 2422.0, "taker_buy_quote": 17.36574}, {"ts": 1772362380000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 45687.0, "quote_volume": 326.36891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5182.0, "quote_volume": 37.0513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5645.0, "quote_volume": 40.38761, "trades": 2, "taker_buy_volume": 2586.0, "taker_buy_quote": 18.51576}, {"ts": 1772362680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3063.0, "quote_volume": 21.90045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 72227.0, "quote_volume": 517.72473, "trades": 5, "taker_buy_volume": 72227.0, "taker_buy_quote": 517.72473}, {"ts": 1772362860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3092.0, "quote_volume": 22.13872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2499.0, "quote_volume": 17.91783, "trades": 1, "taker_buy_volume": 2499.0, "taker_buy_quote": 17.91783}, {"ts": 1772362980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3040.0, "quote_volume": 21.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 26799.0, "quote_volume": 191.77723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 16189.0, "quote_volume": 115.88256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3078.0, "quote_volume": 22.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3065.0, "quote_volume": 21.91475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 64400.0, "quote_volume": 460.46, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 4404.0, "quote_volume": 31.45768, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 9.3808}, {"ts": 1772363520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3039.0, "quote_volume": 21.72885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3035.0, "quote_volume": 21.70025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 66730.0, "quote_volume": 478.0696, "trades": 11, "taker_buy_volume": 51328.0, "taker_buy_quote": 367.87615}, {"ts": 1772363820000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7261.0, "quote_volume": 51.88542, "trades": 2, "taker_buy_volume": 4188.0, "taker_buy_quote": 29.9442}, {"ts": 1772363880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3086.0, "quote_volume": 22.03404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3038.0, "quote_volume": 21.69132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3073.0, "quote_volume": 21.91049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3079.0, "quote_volume": 21.95327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3035.0, "quote_volume": 21.63955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 21828.0, "quote_volume": 155.66706, "trades": 7, "taker_buy_volume": 3342.0, "taker_buy_quote": 23.86188}, {"ts": 1772364600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 809.0, "quote_volume": 5.77626, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 5.77626}, {"ts": 1772364660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3053.0, "quote_volume": 21.79842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3067.0, "quote_volume": 21.89838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3062.0, "quote_volume": 21.83206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 140194.0, "quote_volume": 1003.33606, "trades": 13, "taker_buy_volume": 132073.0, "taker_buy_quote": 945.35212}, {"ts": 1772365080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3058.0, "quote_volume": 21.8647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2671.0, "quote_volume": 19.09765, "trades": 1, "taker_buy_volume": 2671.0, "taker_buy_quote": 19.09765}, {"ts": 1772365260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3056.0, "quote_volume": 21.81984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3038.0, "quote_volume": 21.69132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 52113.0, "quote_volume": 372.08682, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 35713.0, "quote_volume": 255.01351, "trades": 6, "taker_buy_volume": 32644.0, "taker_buy_quote": 233.13154}, {"ts": 1772365560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1000.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.14}, {"ts": 1772365620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3074.0, "quote_volume": 21.91762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 50793.0, "quote_volume": 362.14031, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 46112.0, "quote_volume": 327.85632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3055.0, "quote_volume": 21.72105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3077.0, "quote_volume": 21.87747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3046.0, "quote_volume": 21.68752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 66526.0, "quote_volume": 473.54057, "trades": 13, "taker_buy_volume": 4946.0, "taker_buy_quote": 35.21552}, {"ts": 1772366220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 6169.0, "quote_volume": 43.89259, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.072}, {"ts": 1772366280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3046.0, "quote_volume": 21.65706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3045.0, "quote_volume": 21.64995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 45426.0, "quote_volume": 323.44624, "trades": 25, "taker_buy_volume": 35426.0, "taker_buy_quote": 252.24624}, {"ts": 1772366580000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 65038.0, "quote_volume": 462.89603, "trades": 11, "taker_buy_volume": 47585.0, "taker_buy_quote": 338.8052}, {"ts": 1772366640000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 50997.0, "quote_volume": 362.36992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 85833.0, "quote_volume": 608.89794, "trades": 29, "taker_buy_volume": 21700.0, "taker_buy_quote": 154.07}, {"ts": 1772366760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 29484.0, "quote_volume": 209.19983, "trades": 11, "taker_buy_volume": 10789.0, "taker_buy_quote": 76.6019}, {"ts": 1772366820000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 43753.0, "quote_volume": 310.61549, "trades": 13, "taker_buy_volume": 40672.0, "taker_buy_quote": 288.7712}, {"ts": 1772366880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13445.0, "quote_volume": 95.4595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 73084.0, "quote_volume": 519.45196, "trades": 40, "taker_buy_volume": 70015.0, "taker_buy_quote": 497.69275}, {"ts": 1772367000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1462.0, "quote_volume": 10.3802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3090.0, "quote_volume": 21.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 150331.0, "quote_volume": 1068.88016, "trades": 47, "taker_buy_volume": 90771.0, "taker_buy_quote": 645.40856}, {"ts": 1772367180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3064.0, "quote_volume": 21.78504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3049.0, "quote_volume": 21.67839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 180269.0, "quote_volume": 1283.50482, "trades": 10, "taker_buy_volume": 179223.0, "taker_buy_quote": 1276.06776}, {"ts": 1772367420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3088.0, "quote_volume": 21.98656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3086.0, "quote_volume": 21.97232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 51441.0, "quote_volume": 365.89687, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 69448.0, "quote_volume": 493.0808, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 26943.0, "quote_volume": 191.2953, "trades": 3, "taker_buy_volume": 13822.0, "taker_buy_quote": 98.1362}, {"ts": 1772367840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3047.0, "quote_volume": 21.6337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9191.0, "quote_volume": 65.2561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3067.0, "quote_volume": 21.7757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18298.0, "quote_volume": 129.93164, "trades": 4, "taker_buy_volume": 1584.0, "taker_buy_quote": 11.26224}, {"ts": 1772368140000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8166.0, "quote_volume": 57.96874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4140.0, "quote_volume": 29.394, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 7.7319}, {"ts": 1772368260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6468.0, "quote_volume": 45.85812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11077.0, "quote_volume": 78.53593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 69519.0, "quote_volume": 492.47216, "trades": 11, "taker_buy_volume": 10188.0, "taker_buy_quote": 72.18298}, {"ts": 1772368560000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 50391.0, "quote_volume": 356.73742, "trades": 8, "taker_buy_volume": 33771.0, "taker_buy_quote": 239.09868}, {"ts": 1772368620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 30685.0, "quote_volume": 217.2498, "trades": 15, "taker_buy_volume": 10566.0, "taker_buy_quote": 74.80728}, {"ts": 1772368680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 18469.0, "quote_volume": 130.76052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4338.0, "quote_volume": 30.71304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 188368.0, "quote_volume": 1335.49191, "trades": 33, "taker_buy_volume": 177216.0, "taker_buy_quote": 1256.50492}, {"ts": 1772368980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3051.0, "quote_volume": 21.63159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 66338.0, "quote_volume": 470.22557, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 20971.0, "quote_volume": 148.26497, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3082.0, "quote_volume": 21.75892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 164227.0, "quote_volume": 1159.29723, "trades": 30, "taker_buy_volume": 15402.0, "taker_buy_quote": 108.73812}, {"ts": 1772369460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 6969.0, "quote_volume": 49.18476, "trades": 6, "taker_buy_volume": 6969.0, "taker_buy_quote": 49.18476}, {"ts": 1772369520000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 21332.0, "quote_volume": 150.44218, "trades": 4, "taker_buy_volume": 18279.0, "taker_buy_quote": 128.91853}, {"ts": 1772369580000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 28325.0, "quote_volume": 199.55082, "trades": 5, "taker_buy_volume": 14282.0, "taker_buy_quote": 100.6881}, {"ts": 1772369640000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 474308.0, "quote_volume": 3343.14215, "trades": 49, "taker_buy_volume": 196393.0, "taker_buy_quote": 1386.23775}, {"ts": 1772369700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6202.0, "quote_volume": 43.7241, "trades": 2, "taker_buy_volume": 6202.0, "taker_buy_quote": 43.7241}, {"ts": 1772369760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3089.0, "quote_volume": 21.74656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3847.0, "quote_volume": 27.08288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3045.0, "quote_volume": 21.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3058.0, "quote_volume": 21.52832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5659.0, "quote_volume": 39.86534, "trades": 2, "taker_buy_volume": 2598.0, "taker_buy_quote": 18.3159}, {"ts": 1772370180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3053.0, "quote_volume": 21.49312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3068.0, "quote_volume": 21.59872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 38116.0, "quote_volume": 268.30601, "trades": 7, "taker_buy_volume": 35053.0, "taker_buy_quote": 246.77312}, {"ts": 1772370540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3036.0, "quote_volume": 21.34308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5929.0, "quote_volume": 41.68087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 288068.0, "quote_volume": 2029.28796, "trades": 18, "taker_buy_volume": 288068.0, "taker_buy_quote": 2029.28796}, {"ts": 1772370840000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 174866.0, "quote_volume": 1230.94077, "trades": 14, "taker_buy_volume": 142045.0, "taker_buy_quote": 1000.02031}, {"ts": 1772370900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3498.0, "quote_volume": 24.59094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 44919.0, "quote_volume": 316.08963, "trades": 8, "taker_buy_volume": 14421.0, "taker_buy_quote": 101.52384}, {"ts": 1772371020000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 63013.0, "quote_volume": 443.1126, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3067.0, "quote_volume": 21.59168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.00704, "high": 0.00704, "low": 0.00699, "close": 0.007, "volume": 290890.0, "quote_volume": 2036.12923, "trades": 21, "taker_buy_volume": 24632.0, "taker_buy_quote": 172.85372}, {"ts": 1772371260000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 204066.0, "quote_volume": 1424.6554, "trades": 14, "taker_buy_volume": 67353.0, "taker_buy_quote": 470.12394}, {"ts": 1772371320000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 6915.0, "quote_volume": 48.25658, "trades": 4, "taker_buy_volume": 2040.0, "taker_buy_quote": 14.2596}, {"ts": 1772371380000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 76796.0, "quote_volume": 536.5338, "trades": 10, "taker_buy_volume": 49772.0, "taker_buy_quote": 347.90628}, {"ts": 1772371440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3035.0, "quote_volume": 21.1843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 26187.0, "quote_volume": 183.18377, "trades": 6, "taker_buy_volume": 23113.0, "taker_buy_quote": 161.69651}, {"ts": 1772371620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 12384.0, "quote_volume": 86.781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 22246.0, "quote_volume": 155.722, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3090.0, "quote_volume": 21.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3065.0, "quote_volume": 21.42435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3087.0, "quote_volume": 21.57813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4231.0, "quote_volume": 29.57469, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 29.57469}, {"ts": 1772372280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4278.0, "quote_volume": 29.90322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3040.0, "quote_volume": 21.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 28049.0, "quote_volume": 196.06251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3071.0, "quote_volume": 21.46629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 74920.0, "quote_volume": 524.72425, "trades": 11, "taker_buy_volume": 74920.0, "taker_buy_quote": 524.72425}, {"ts": 1772372640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4553.0, "quote_volume": 31.871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 6569.0, "quote_volume": 46.00996, "trades": 3, "taker_buy_volume": 3482.0, "taker_buy_quote": 24.40096}, {"ts": 1772372820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4383.0, "quote_volume": 30.69432, "trades": 2, "taker_buy_volume": 1332.0, "taker_buy_quote": 9.33732}, {"ts": 1772372940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 19422.0, "quote_volume": 136.32189, "trades": 4, "taker_buy_volume": 16336.0, "taker_buy_quote": 114.68903}, {"ts": 1772373060000, "open": 0.00702, "high": 0.00709, "low": 0.00701, "close": 0.00709, "volume": 464373.0, "quote_volume": 3281.15242, "trades": 33, "taker_buy_volume": 336177.0, "taker_buy_quote": 2376.37993}, {"ts": 1772373120000, "open": 0.00707, "high": 0.00714, "low": 0.00707, "close": 0.0071, "volume": 254591.0, "quote_volume": 1809.22327, "trades": 28, "taker_buy_volume": 125934.0, "taker_buy_quote": 895.18317}, {"ts": 1772373180000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 53841.0, "quote_volume": 382.77477, "trades": 5, "taker_buy_volume": 15269.0, "taker_buy_quote": 108.58407}, {"ts": 1772373240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3075.0, "quote_volume": 21.86325, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 21.86325}, {"ts": 1772373300000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 29758.0, "quote_volume": 211.18007, "trades": 6, "taker_buy_volume": 19585.0, "taker_buy_quote": 139.0535}, {"ts": 1772373360000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4882.0, "quote_volume": 34.62232, "trades": 4, "taker_buy_volume": 3979.0, "taker_buy_quote": 28.22005}, {"ts": 1772373420000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 13211.0, "quote_volume": 93.8291, "trades": 4, "taker_buy_volume": 9082.0, "taker_buy_quote": 64.5132}, {"ts": 1772373480000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 37811.0, "quote_volume": 269.15314, "trades": 4, "taker_buy_volume": 34752.0, "taker_buy_quote": 247.43424}, {"ts": 1772373540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2106.0, "quote_volume": 14.99472, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 14.99472}, {"ts": 1772373600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3047.0, "quote_volume": 21.66417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3052.0, "quote_volume": 21.73024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1680.0, "quote_volume": 11.9448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 1224439.0, "quote_volume": 8674.47839, "trades": 88, "taker_buy_volume": 94816.0, "taker_buy_quote": 671.48489}, {"ts": 1772373900000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 12306.0, "quote_volume": 87.22075, "trades": 3, "taker_buy_volume": 12306.0, "taker_buy_quote": 87.22075}, {"ts": 1772373960000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 746518.0, "quote_volume": 5305.50685, "trades": 90, "taker_buy_volume": 643669.0, "taker_buy_quote": 4574.37985}, {"ts": 1772374020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2387.0, "quote_volume": 16.97157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374080000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 94839.0, "quote_volume": 673.5244, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5105.0, "quote_volume": 36.2455, "trades": 3, "taker_buy_volume": 5105.0, "taker_buy_quote": 36.2455}, {"ts": 1772374200000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 17902.0, "quote_volume": 126.9556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 8008.0, "quote_volume": 56.82589, "trades": 2, "taker_buy_volume": 4917.0, "taker_buy_quote": 34.9107}, {"ts": 1772374380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 30585.0, "quote_volume": 217.45935, "trades": 14, "taker_buy_volume": 21136.0, "taker_buy_quote": 150.27696}, {"ts": 1772374440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12937.0, "quote_volume": 91.8527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 32809.0, "quote_volume": 232.61581, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4264.0, "quote_volume": 30.14648, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 8.46986}, {"ts": 1772374620000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 261380.0, "quote_volume": 1853.98189, "trades": 12, "taker_buy_volume": 261380.0, "taker_buy_quote": 1853.98189}, {"ts": 1772374680000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 17240.0, "quote_volume": 121.8968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3067.0, "quote_volume": 21.68369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 14936.0, "quote_volume": 105.58207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 74971.0, "quote_volume": 528.41435, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.50305}, {"ts": 1772374980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3071.0, "quote_volume": 21.65055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3064.0, "quote_volume": 21.6012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 2735.0, "quote_volume": 19.32111, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 8.49107}, {"ts": 1772375280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3064.0, "quote_volume": 21.63184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3040.0, "quote_volume": 21.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3078.0, "quote_volume": 21.73068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1675.0, "quote_volume": 11.84225, "trades": 2, "taker_buy_volume": 1675.0, "taker_buy_quote": 11.84225}, {"ts": 1772375580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3069.0, "quote_volume": 21.66714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2747.0, "quote_volume": 19.39382, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 19.39382}, {"ts": 1772375700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3041.0, "quote_volume": 21.46946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4064.0, "quote_volume": 28.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3058.0, "quote_volume": 21.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 79081.0, "quote_volume": 558.84347, "trades": 9, "taker_buy_volume": 70972.0, "taker_buy_quote": 501.62439}, {"ts": 1772376120000, "open": 0.00705, "high": 0.00706, "low": 0.00702, "close": 0.00703, "volume": 182168.0, "quote_volume": 1283.22309, "trades": 23, "taker_buy_volume": 28253.0, "taker_buy_quote": 199.29879}, {"ts": 1772376180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3074.0, "quote_volume": 21.61022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 28325.0, "quote_volume": 199.28122, "trades": 5, "taker_buy_volume": 15647.0, "taker_buy_quote": 110.15488}, {"ts": 1772376300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 18030.0, "quote_volume": 126.7509, "trades": 3, "taker_buy_volume": 14986.0, "taker_buy_quote": 105.35158}, {"ts": 1772376360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3033.0, "quote_volume": 21.35232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 42169.0, "quote_volume": 296.86976, "trades": 7, "taker_buy_volume": 19547.0, "taker_buy_quote": 137.61088}, {"ts": 1772376600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11199.0, "quote_volume": 78.81043, "trades": 7, "taker_buy_volume": 8146.0, "taker_buy_quote": 57.34784}, {"ts": 1772376720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3049.0, "quote_volume": 21.43447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 13930.0, "quote_volume": 98.0364, "trades": 2, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.384}, {"ts": 1772376960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 20280.0, "quote_volume": 142.7712, "trades": 6, "taker_buy_volume": 20280.0, "taker_buy_quote": 142.7712}, {"ts": 1772377020000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5197.0, "quote_volume": 36.60818, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 15.0165}, {"ts": 1772377080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2127.0, "quote_volume": 14.99535, "trades": 1, "taker_buy_volume": 2127.0, "taker_buy_quote": 14.99535}, {"ts": 1772377140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3047.0, "quote_volume": 21.48135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 122839.0, "quote_volume": 868.31897, "trades": 9, "taker_buy_volume": 119796.0, "taker_buy_quote": 846.80496}, {"ts": 1772377320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2510.0, "quote_volume": 17.7457, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 17.7457}, {"ts": 1772377380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5979.0, "quote_volume": 42.27153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 59413.0, "quote_volume": 419.45578, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5990.0, "quote_volume": 42.2295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 18049.0, "quote_volume": 127.07859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3731.0, "quote_volume": 26.29404, "trades": 2, "taker_buy_volume": 2780.0, "taker_buy_quote": 19.599}, {"ts": 1772377740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 15505.0, "quote_volume": 109.31025, "trades": 4, "taker_buy_volume": 9586.0, "taker_buy_quote": 67.5813}, {"ts": 1772377800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5897.0, "quote_volume": 41.57385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 30397.0, "quote_volume": 214.29885, "trades": 12, "taker_buy_volume": 13724.0, "taker_buy_quote": 96.7542}, {"ts": 1772377980000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 134948.0, "quote_volume": 951.32339, "trades": 13, "taker_buy_volume": 128947.0, "taker_buy_quote": 909.07635}, {"ts": 1772378040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4660.0, "quote_volume": 32.8996, "trades": 5, "taker_buy_volume": 4660.0, "taker_buy_quote": 32.8996}, {"ts": 1772378100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 37404.0, "quote_volume": 263.99675, "trades": 8, "taker_buy_volume": 18461.0, "taker_buy_quote": 130.33466}, {"ts": 1772378160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10000.0, "quote_volume": 70.6, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.6}, {"ts": 1772378220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5921.0, "quote_volume": 41.80226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378280000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 16482.0, "quote_volume": 116.29259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5965.0, "quote_volume": 41.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10000.0, "quote_volume": 70.5, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.5}, {"ts": 1772378460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5980.0, "quote_volume": 42.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7946.0, "quote_volume": 56.0193, "trades": 7, "taker_buy_volume": 7946.0, "taker_buy_quote": 56.0193}, {"ts": 1772378580000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 21500.0, "quote_volume": 151.57053, "trades": 11, "taker_buy_volume": 12056.0, "taker_buy_quote": 85.04977}, {"ts": 1772378640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 21699.0, "quote_volume": 152.9981, "trades": 12, "taker_buy_volume": 14553.0, "taker_buy_quote": 102.6188}, {"ts": 1772378760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1427.0, "quote_volume": 10.07462, "trades": 1, "taker_buy_volume": 1427.0, "taker_buy_quote": 10.07462}, {"ts": 1772378820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5946.0, "quote_volume": 41.9193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 29675.0, "quote_volume": 209.02365, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 11137.0, "quote_volume": 78.40448, "trades": 2, "taker_buy_volume": 11137.0, "taker_buy_quote": 78.40448}, {"ts": 1772379060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5947.0, "quote_volume": 41.86688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5908.0, "quote_volume": 41.59232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19528.0, "quote_volume": 137.74064, "trades": 9, "taker_buy_volume": 16824.0, "taker_buy_quote": 118.67744}, {"ts": 1772379300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6001.0, "quote_volume": 42.30705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 13302.0, "quote_volume": 93.81212, "trades": 7, "taker_buy_volume": 13302.0, "taker_buy_quote": 93.81212}, {"ts": 1772379420000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 25447.0, "quote_volume": 179.34137, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.5}, {"ts": 1772379480000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 10872.0, "quote_volume": 76.65632, "trades": 9, "taker_buy_volume": 10872.0, "taker_buy_quote": 76.65632}, {"ts": 1772379540000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 17954.0, "quote_volume": 126.7665, "trades": 4, "taker_buy_volume": 11976.0, "taker_buy_quote": 84.56182}, {"ts": 1772379600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10100.0, "quote_volume": 71.407, "trades": 1, "taker_buy_volume": 10100.0, "taker_buy_quote": 71.407}, {"ts": 1772379660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16782.0, "quote_volume": 118.64874, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.7095}, {"ts": 1772379720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4585.0, "quote_volume": 32.41595, "trades": 4, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.50138}, {"ts": 1772379780000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9118.0, "quote_volume": 64.4042, "trades": 5, "taker_buy_volume": 3112.0, "taker_buy_quote": 22.00184}, {"ts": 1772379840000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 18453.0, "quote_volume": 130.47049, "trades": 4, "taker_buy_volume": 18453.0, "taker_buy_quote": 130.47049}, {"ts": 1772379900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5968.0, "quote_volume": 42.19376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10000.0, "quote_volume": 70.7, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.7}, {"ts": 1772380020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 14581.0, "quote_volume": 103.15997, "trades": 3, "taker_buy_volume": 7230.0, "taker_buy_quote": 51.1884}, {"ts": 1772380080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3291.0, "quote_volume": 23.26737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8256.0, "quote_volume": 58.36992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7307.0, "quote_volume": 51.58742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5984.0, "quote_volume": 42.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 171812.0, "quote_volume": 1210.85114, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5945.0, "quote_volume": 41.8528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13966.0, "quote_volume": 98.32064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 21451.0, "quote_volume": 151.01504, "trades": 4, "taker_buy_volume": 15516.0, "taker_buy_quote": 109.23264}, {"ts": 1772380560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4091.0, "quote_volume": 28.80064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 136871.0, "quote_volume": 965.18462, "trades": 14, "taker_buy_volume": 130896.0, "taker_buy_quote": 923.18037}, {"ts": 1772380680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 187631.0, "quote_volume": 1322.79855, "trades": 14, "taker_buy_volume": 80749.0, "taker_buy_quote": 569.28045}, {"ts": 1772380740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 174505.0, "quote_volume": 1230.26025, "trades": 19, "taker_buy_volume": 102674.0, "taker_buy_quote": 723.8517}, {"ts": 1772380800000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00701, "volume": 242952.0, "quote_volume": 1709.3042, "trades": 25, "taker_buy_volume": 60648.0, "taker_buy_quote": 427.117}, {"ts": 1772380860000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 42729.0, "quote_volume": 299.66979, "trades": 8, "taker_buy_volume": 12982.0, "taker_buy_quote": 91.14332}, {"ts": 1772380920000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 49529.0, "quote_volume": 348.2015, "trades": 8, "taker_buy_volume": 49529.0, "taker_buy_quote": 348.2015}, {"ts": 1772380980000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 9194.0, "quote_volume": 64.77573, "trades": 3, "taker_buy_volume": 3201.0, "taker_buy_quote": 22.58501}, {"ts": 1772381040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9449.0, "quote_volume": 66.61545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 16950.0, "quote_volume": 119.34388, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 11.1954}, {"ts": 1772381160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 11213.0, "quote_volume": 78.76841, "trades": 3, "taker_buy_volume": 4355.0, "taker_buy_quote": 30.61565}, {"ts": 1772381280000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7953.0, "quote_volume": 56.03963, "trades": 4, "taker_buy_volume": 6832.0, "taker_buy_quote": 48.14779}, {"ts": 1772381340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7197.0, "quote_volume": 50.66688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5991.0, "quote_volume": 42.17664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5897.0, "quote_volume": 41.51488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6695.0, "quote_volume": 47.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 10362.0, "quote_volume": 72.99978, "trades": 8, "taker_buy_volume": 10362.0, "taker_buy_quote": 72.99978}, {"ts": 1772381820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5896.0, "quote_volume": 41.50784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 20502.0, "quote_volume": 144.35296, "trades": 4, "taker_buy_volume": 1888.0, "taker_buy_quote": 13.3104}, {"ts": 1772382000000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00703, "volume": 327339.0, "quote_volume": 2302.85717, "trades": 36, "taker_buy_volume": 6832.0, "taker_buy_quote": 48.09728}, {"ts": 1772382060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5994.0, "quote_volume": 42.13782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5907.0, "quote_volume": 41.40807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1303.0, "quote_volume": 9.14706, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 9.14706}, {"ts": 1772382300000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 6739.0, "quote_volume": 47.31571, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 5.57479}, {"ts": 1772382360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6006.0, "quote_volume": 42.16212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3420.0, "quote_volume": 24.0768, "trades": 1, "taker_buy_volume": 3420.0, "taker_buy_quote": 24.0768}, {"ts": 1772382540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5931.0, "quote_volume": 41.69493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10919.0, "quote_volume": 76.81057, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.2}, {"ts": 1772382720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1790.0, "quote_volume": 12.6016, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 12.6016}, {"ts": 1772382780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5908.0, "quote_volume": 41.59232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5944.0, "quote_volume": 41.78632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9449.0, "quote_volume": 66.42647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5915.0, "quote_volume": 41.5233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 1867.0, "quote_volume": 13.11611, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 6.86831}, {"ts": 1772383140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5960.0, "quote_volume": 41.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 40157.0, "quote_volume": 282.07801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 408863.0, "quote_volume": 2866.12963, "trades": 7, "taker_buy_volume": 268309.0, "taker_buy_quote": 1880.84609}, {"ts": 1772383320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10974.0, "quote_volume": 76.97825, "trades": 3, "taker_buy_volume": 5051.0, "taker_buy_quote": 35.45802}, {"ts": 1772383440000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 271218.0, "quote_volume": 1897.80126, "trades": 20, "taker_buy_volume": 31357.0, "taker_buy_quote": 219.55015}, {"ts": 1772383500000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 121483.0, "quote_volume": 851.79657, "trades": 7, "taker_buy_volume": 73110.0, "taker_buy_quote": 512.70184}, {"ts": 1772383560000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 107360.0, "quote_volume": 750.38689, "trades": 5, "taker_buy_volume": 78839.0, "taker_buy_quote": 551.08461}, {"ts": 1772383620000, "open": 0.00698, "high": 0.00699, "low": 0.00695, "close": 0.00695, "volume": 427503.0, "quote_volume": 2980.06842, "trades": 24, "taker_buy_volume": 227619.0, "taker_buy_quote": 1586.71155}, {"ts": 1772383680000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 73368.0, "quote_volume": 509.2399, "trades": 20, "taker_buy_volume": 14704.0, "taker_buy_quote": 102.27064}, {"ts": 1772383740000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 113064.0, "quote_volume": 782.6364, "trades": 48, "taker_buy_volume": 9467.0, "taker_buy_quote": 65.51164}, {"ts": 1772383800000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 296317.0, "quote_volume": 2047.34686, "trades": 24, "taker_buy_volume": 247253.0, "taker_buy_quote": 1708.58814}, {"ts": 1772383860000, "open": 0.00689, "high": 0.00694, "low": 0.00689, "close": 0.00694, "volume": 159936.0, "quote_volume": 1107.9748, "trades": 15, "taker_buy_volume": 148881.0, "taker_buy_quote": 1031.5494}, {"ts": 1772383920000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00694, "volume": 135099.0, "quote_volume": 939.17204, "trades": 15, "taker_buy_volume": 126583.0, "taker_buy_quote": 880.09723}, {"ts": 1772383980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 39915.0, "quote_volume": 277.0101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 92997.0, "quote_volume": 645.51964, "trades": 12, "taker_buy_volume": 2597.0, "taker_buy_quote": 18.04915}, {"ts": 1772384100000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 67160.0, "quote_volume": 465.98361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5954.0, "quote_volume": 41.32076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 562727.0, "quote_volume": 3919.84632, "trades": 25, "taker_buy_volume": 562727.0, "taker_buy_quote": 3919.84632}, {"ts": 1772384280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5944.0, "quote_volume": 41.42968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5909.0, "quote_volume": 41.12664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 43455.0, "quote_volume": 302.4468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 42463.0, "quote_volume": 295.32589, "trades": 7, "taker_buy_volume": 36463.0, "taker_buy_quote": 253.62589}, {"ts": 1772384580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5912.0, "quote_volume": 41.02928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2038.0, "quote_volume": 14.14372, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 14.14372}, {"ts": 1772384760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5917.0, "quote_volume": 41.00481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 595630.0, "quote_volume": 4120.95995, "trades": 19, "taker_buy_volume": 39915.0, "taker_buy_quote": 275.81265}, {"ts": 1772384880000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 8318.0, "quote_volume": 57.55033, "trades": 4, "taker_buy_volume": 7295.0, "taker_buy_quote": 50.4814}, {"ts": 1772384940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5944.0, "quote_volume": 41.13248, "trades": 1, "taker_buy_volume": 5944.0, "taker_buy_quote": 41.13248}, {"ts": 1772385000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5921.0, "quote_volume": 40.97332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3424.0, "quote_volume": 23.69408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 6825.0, "quote_volume": 47.16993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5905.0, "quote_volume": 40.8626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 50991.0, "quote_volume": 353.34747, "trades": 5, "taker_buy_volume": 48975.0, "taker_buy_quote": 339.39675}, {"ts": 1772385360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25514.0, "quote_volume": 176.30174, "trades": 8, "taker_buy_volume": 9348.0, "taker_buy_quote": 64.59468}, {"ts": 1772385420000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 12294.0, "quote_volume": 84.83656, "trades": 4, "taker_buy_volume": 796.0, "taker_buy_quote": 5.50036}, {"ts": 1772385480000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00688, "volume": 522219.0, "quote_volume": 3593.16359, "trades": 60, "taker_buy_volume": 107197.0, "taker_buy_quote": 737.48452}, {"ts": 1772385540000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 74581.0, "quote_volume": 514.20347, "trades": 7, "taker_buy_volume": 74581.0, "taker_buy_quote": 514.20347}, {"ts": 1772385600000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 7474.0, "quote_volume": 51.43604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1260.0, "quote_volume": 8.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 22421.0, "quote_volume": 154.61559, "trades": 5, "taker_buy_volume": 16521.0, "taker_buy_quote": 113.96459}, {"ts": 1772385780000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 20730.0, "quote_volume": 143.27137, "trades": 6, "taker_buy_volume": 17882.0, "taker_buy_quote": 123.64865}, {"ts": 1772385840000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 155660.0, "quote_volume": 1079.91048, "trades": 17, "taker_buy_volume": 148583.0, "taker_buy_quote": 1030.86687}, {"ts": 1772385900000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 149164.0, "quote_volume": 1034.39941, "trades": 7, "taker_buy_volume": 51261.0, "taker_buy_quote": 355.23873}, {"ts": 1772385960000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 234851.0, "quote_volume": 1630.06294, "trades": 13, "taker_buy_volume": 228938.0, "taker_buy_quote": 1589.08585}, {"ts": 1772386020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 6862.0, "quote_volume": 47.56301, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 6.4889}, {"ts": 1772386140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5946.0, "quote_volume": 41.26524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 78966.0, "quote_volume": 547.09681, "trades": 7, "taker_buy_volume": 1867.0, "taker_buy_quote": 12.91964}, {"ts": 1772386380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8118.0, "quote_volume": 56.17656, "trades": 1, "taker_buy_volume": 8118.0, "taker_buy_quote": 56.17656}, {"ts": 1772386440000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 27156.0, "quote_volume": 188.25893, "trades": 5, "taker_buy_volume": 21177.0, "taker_buy_quote": 146.88425}, {"ts": 1772386500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.00695, "high": 0.00703, "low": 0.00695, "close": 0.00701, "volume": 1533538.0, "quote_volume": 10721.03068, "trades": 134, "taker_buy_volume": 1338069.0, "taker_buy_quote": 9350.85291}, {"ts": 1772386620000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 213337.0, "quote_volume": 1498.70852, "trades": 32, "taker_buy_volume": 173235.0, "taker_buy_quote": 1216.87607}, {"ts": 1772386680000, "open": 0.00702, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 557363.0, "quote_volume": 3915.36758, "trades": 63, "taker_buy_volume": 377722.0, "taker_buy_quote": 2654.52915}, {"ts": 1772386740000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 242779.0, "quote_volume": 1706.67333, "trades": 14, "taker_buy_volume": 89155.0, "taker_buy_quote": 626.86588}, {"ts": 1772386800000, "open": 0.00706, "high": 0.00714, "low": 0.00705, "close": 0.00714, "volume": 1124310.0, "quote_volume": 7996.82421, "trades": 131, "taker_buy_volume": 1015603.0, "taker_buy_quote": 7223.3584}, {"ts": 1772386860000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 236121.0, "quote_volume": 1683.22465, "trades": 24, "taker_buy_volume": 105151.0, "taker_buy_quote": 750.0125}, {"ts": 1772386920000, "open": 0.00713, "high": 0.00724, "low": 0.00709, "close": 0.00716, "volume": 1382057.0, "quote_volume": 9879.30436, "trades": 201, "taker_buy_volume": 1014043.0, "taker_buy_quote": 7246.89862}, {"ts": 1772386980000, "open": 0.00716, "high": 0.00718, "low": 0.00708, "close": 0.00712, "volume": 1731032.0, "quote_volume": 12359.449, "trades": 116, "taker_buy_volume": 276080.0, "taker_buy_quote": 1974.42733}, {"ts": 1772387040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5934.0, "quote_volume": 42.01272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 298696.0, "quote_volume": 2117.47381, "trades": 30, "taker_buy_volume": 294654.0, "taker_buy_quote": 2088.89687}, {"ts": 1772387160000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 336024.0, "quote_volume": 2388.64122, "trades": 67, "taker_buy_volume": 67219.0, "taker_buy_quote": 477.92709}, {"ts": 1772387220000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 79029.0, "quote_volume": 561.3314, "trades": 20, "taker_buy_volume": 72017.0, "taker_buy_quote": 511.56982}, {"ts": 1772387280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 70437.0, "quote_volume": 501.51144, "trades": 15, "taker_buy_volume": 64438.0, "taker_buy_quote": 458.79856}, {"ts": 1772387340000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 396386.0, "quote_volume": 2827.48592, "trades": 24, "taker_buy_volume": 45799.0, "taker_buy_quote": 327.10204}, {"ts": 1772387400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5949.0, "quote_volume": 42.41637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 38998.0, "quote_volume": 277.12659, "trades": 6, "taker_buy_volume": 14181.0, "taker_buy_quote": 100.6851}, {"ts": 1772387520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5948.0, "quote_volume": 42.11184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.00708, "high": 0.00714, "low": 0.00707, "close": 0.00711, "volume": 933852.0, "quote_volume": 6631.38414, "trades": 61, "taker_buy_volume": 697628.0, "taker_buy_quote": 4958.00841}, {"ts": 1772387640000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10165.0, "quote_volume": 72.31507, "trades": 3, "taker_buy_volume": 4192.0, "taker_buy_quote": 29.84704}, {"ts": 1772387700000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 18532.0, "quote_volume": 131.81663, "trades": 2, "taker_buy_volume": 18532.0, "taker_buy_quote": 131.81663}, {"ts": 1772387760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5988.0, "quote_volume": 42.63456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 69673.0, "quote_volume": 496.24539, "trades": 5, "taker_buy_volume": 30484.0, "taker_buy_quote": 217.21971}, {"ts": 1772387880000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 16155.0, "quote_volume": 115.03076, "trades": 3, "taker_buy_volume": 716.0, "taker_buy_quote": 5.10508}, {"ts": 1772387940000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 329908.0, "quote_volume": 2349.45681, "trades": 21, "taker_buy_volume": 32153.0, "taker_buy_quote": 229.25089}, {"ts": 1772388000000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 868790.0, "quote_volume": 6161.73773, "trades": 35, "taker_buy_volume": 8050.0, "taker_buy_quote": 57.0745}, {"ts": 1772388060000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 304963.0, "quote_volume": 2162.94048, "trades": 24, "taker_buy_volume": 78801.0, "taker_buy_quote": 559.06516}, {"ts": 1772388120000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00712, "volume": 855399.0, "quote_volume": 6083.4796, "trades": 52, "taker_buy_volume": 849444.0, "taker_buy_quote": 6041.08}, {"ts": 1772388180000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 344151.0, "quote_volume": 2453.31781, "trades": 13, "taker_buy_volume": 268685.0, "taker_buy_quote": 1915.24523}, {"ts": 1772388240000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 153594.0, "quote_volume": 1095.1044, "trades": 17, "taker_buy_volume": 75883.0, "taker_buy_quote": 541.23245}, {"ts": 1772388300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 17931.0, "quote_volume": 127.60862, "trades": 2, "taker_buy_volume": 11921.0, "taker_buy_quote": 84.87752}, {"ts": 1772388420000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 87987.0, "quote_volume": 625.84378, "trades": 15, "taker_buy_volume": 32051.0, "taker_buy_quote": 228.20312}, {"ts": 1772388480000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 56893.0, "quote_volume": 405.57761, "trades": 10, "taker_buy_volume": 40496.0, "taker_buy_quote": 288.73648}, {"ts": 1772388540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10106.0, "quote_volume": 71.95472, "trades": 1, "taker_buy_volume": 10106.0, "taker_buy_quote": 71.95472}, {"ts": 1772388600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 36646.0, "quote_volume": 261.22596, "trades": 10, "taker_buy_volume": 33631.0, "taker_buy_quote": 239.75916}, {"ts": 1772388660000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 37871.0, "quote_volume": 269.65371, "trades": 7, "taker_buy_volume": 37871.0, "taker_buy_quote": 269.65371}, {"ts": 1772388720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 11029.0, "quote_volume": 78.52648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 260764.0, "quote_volume": 1852.07967, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 20602.0, "quote_volume": 146.42119, "trades": 3, "taker_buy_volume": 14699.0, "taker_buy_quote": 104.50989}, {"ts": 1772389020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4330.0, "quote_volume": 30.743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 192218.0, "quote_volume": 1367.72934, "trades": 26, "taker_buy_volume": 186286.0, "taker_buy_quote": 1325.61214}, {"ts": 1772389140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10223.0, "quote_volume": 72.5833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 115656.0, "quote_volume": 824.03084, "trades": 8, "taker_buy_volume": 115656.0, "taker_buy_quote": 824.03084}, {"ts": 1772389320000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 539938.0, "quote_volume": 3831.94871, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 99332.0, "quote_volume": 703.49626, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.78}, {"ts": 1772389440000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 180784.0, "quote_volume": 1276.48169, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 49686.0, "quote_volume": 350.78316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5902.0, "quote_volume": 41.66812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10193.0, "quote_volume": 71.96258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 36729.0, "quote_volume": 259.02674, "trades": 6, "taker_buy_volume": 2698.0, "taker_buy_quote": 19.04788}, {"ts": 1772389800000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 59028.0, "quote_volume": 416.80151, "trades": 6, "taker_buy_volume": 53047.0, "taker_buy_quote": 374.57565}, {"ts": 1772389860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 25454.0, "quote_volume": 179.4507, "trades": 5, "taker_buy_volume": 1718.0, "taker_buy_quote": 12.1119}, {"ts": 1772389980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 11029.0, "quote_volume": 77.85539, "trades": 2, "taker_buy_volume": 5047.0, "taker_buy_quote": 35.68229}, {"ts": 1772390100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 10202.0, "quote_volume": 72.09393, "trades": 3, "taker_buy_volume": 4236.0, "taker_buy_quote": 29.97397}, {"ts": 1772390220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 20109.0, "quote_volume": 142.17063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10377.0, "quote_volume": 73.36539, "trades": 4, "taker_buy_volume": 2177.0, "taker_buy_quote": 15.39139}, {"ts": 1772390340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 82098.0, "quote_volume": 579.23917, "trades": 9, "taker_buy_volume": 6595.0, "taker_buy_quote": 46.49475}, {"ts": 1772390460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5977.0, "quote_volume": 42.13785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5938.0, "quote_volume": 41.8629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 305585.0, "quote_volume": 2151.15851, "trades": 34, "taker_buy_volume": 83407.0, "taker_buy_quote": 587.18528}, {"ts": 1772390760000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 35358.0, "quote_volume": 249.32554, "trades": 8, "taker_buy_volume": 29427.0, "taker_buy_quote": 207.5713}, {"ts": 1772390820000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 86147.0, "quote_volume": 605.81805, "trades": 10, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.824}, {"ts": 1772390880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5925.0, "quote_volume": 41.65275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5955.0, "quote_volume": 41.86365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 79236.0, "quote_volume": 556.4772, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.605}, {"ts": 1772391120000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 974249.0, "quote_volume": 6826.51622, "trades": 74, "taker_buy_volume": 164417.0, "taker_buy_quote": 1153.17024}, {"ts": 1772391180000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 265790.0, "quote_volume": 1859.9553, "trades": 29, "taker_buy_volume": 36466.0, "taker_buy_quote": 255.262}, {"ts": 1772391240000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 52131.0, "quote_volume": 364.87612, "trades": 8, "taker_buy_volume": 21060.0, "taker_buy_quote": 147.6306}, {"ts": 1772391300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9091.0, "quote_volume": 63.54609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5932.0, "quote_volume": 41.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 59597.0, "quote_volume": 416.9394, "trades": 20, "taker_buy_volume": 15481.0, "taker_buy_quote": 108.47407}, {"ts": 1772391480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5910.0, "quote_volume": 41.2518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1398.0, "quote_volume": 9.75804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5922.0, "quote_volume": 41.27634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2549.0, "quote_volume": 17.79202, "trades": 1, "taker_buy_volume": 2549.0, "taker_buy_quote": 17.79202}, {"ts": 1772391780000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 9492.0, "quote_volume": 66.12354, "trades": 3, "taker_buy_volume": 2395.0, "taker_buy_quote": 16.7171}, {"ts": 1772391840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18023.0, "quote_volume": 125.3805, "trades": 3, "taker_buy_volume": 10850.0, "taker_buy_quote": 75.516}, {"ts": 1772391960000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 90696.0, "quote_volume": 631.76402, "trades": 6, "taker_buy_volume": 90696.0, "taker_buy_quote": 631.76402}, {"ts": 1772392020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5944.0, "quote_volume": 41.37024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 9449.0, "quote_volume": 65.76504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 50847.0, "quote_volume": 353.23694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5902.0, "quote_volume": 41.0189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7195.0, "quote_volume": 50.0772, "trades": 2, "taker_buy_volume": 7195.0, "taker_buy_quote": 50.0772}, {"ts": 1772392380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 8157.0, "quote_volume": 56.6311, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 14.9564}, {"ts": 1772392440000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 2950.0, "quote_volume": 20.49452, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 14.9564}, {"ts": 1772392500000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 136299.0, "quote_volume": 947.21893, "trades": 3, "taker_buy_volume": 130387.0, "taker_buy_quote": 906.18965}, {"ts": 1772392560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00692, "volume": 921327.0, "quote_volume": 6377.1837, "trades": 42, "taker_buy_volume": 135474.0, "taker_buy_quote": 938.83482}, {"ts": 1772392680000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 152219.0, "quote_volume": 1056.39991, "trades": 13, "taker_buy_volume": 142770.0, "taker_buy_quote": 990.82385}, {"ts": 1772392740000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 24278.0, "quote_volume": 168.70166, "trades": 6, "taker_buy_volume": 3903.0, "taker_buy_quote": 27.12585}, {"ts": 1772392800000, "open": 0.00695, "high": 0.00695, "low": 0.00691, "close": 0.00694, "volume": 1032503.0, "quote_volume": 7156.08619, "trades": 60, "taker_buy_volume": 128534.0, "taker_buy_quote": 890.98934}, {"ts": 1772392860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5961.0, "quote_volume": 41.30973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 180723.0, "quote_volume": 1255.29599, "trades": 14, "taker_buy_volume": 103723.0, "taker_buy_quote": 720.87485}, {"ts": 1772392980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 970.0, "quote_volume": 6.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 27565.0, "quote_volume": 191.3011, "trades": 3, "taker_buy_volume": 18116.0, "taker_buy_quote": 125.72504}, {"ts": 1772393100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5945.0, "quote_volume": 41.19885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 90322.0, "quote_volume": 625.93146, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.92853}, {"ts": 1772393220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 24854.0, "quote_volume": 172.23822, "trades": 3, "taker_buy_volume": 5826.0, "taker_buy_quote": 40.37418}, {"ts": 1772393280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1661.0, "quote_volume": 11.51073, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 11.51073}, {"ts": 1772393340000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 140552.0, "quote_volume": 973.96537, "trades": 5, "taker_buy_volume": 134553.0, "taker_buy_quote": 932.45229}, {"ts": 1772393400000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 138955.0, "quote_volume": 961.18874, "trades": 9, "taker_buy_volume": 52810.0, "taker_buy_quote": 365.8323}, {"ts": 1772393460000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 32247.0, "quote_volume": 223.54287, "trades": 5, "taker_buy_volume": 26242.0, "taker_buy_quote": 181.98827}, {"ts": 1772393520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 108415.0, "quote_volume": 751.31595, "trades": 8, "taker_buy_volume": 55171.0, "taker_buy_quote": 382.33503}, {"ts": 1772393580000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 8854.0, "quote_volume": 61.33654, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 5.37075}, {"ts": 1772393640000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 12731.0, "quote_volume": 88.24464, "trades": 2, "taker_buy_volume": 12731.0, "taker_buy_quote": 88.24464}, {"ts": 1772393700000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 35821.0, "quote_volume": 247.63602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6881.0, "quote_volume": 47.54771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6657.0, "quote_volume": 45.99987, "trades": 1, "taker_buy_volume": 6657.0, "taker_buy_quote": 45.99987}, {"ts": 1772393940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5941.0, "quote_volume": 41.05231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5909.0, "quote_volume": 40.83119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 9449.0, "quote_volume": 65.29259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 21272.0, "quote_volume": 146.80209, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6008.0, "quote_volume": 41.4552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5939.0, "quote_volume": 40.9791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5570.0, "quote_volume": 38.4887, "trades": 3, "taker_buy_volume": 5570.0, "taker_buy_quote": 38.4887}, {"ts": 1772394540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5979.0, "quote_volume": 41.31489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 14492.0, "quote_volume": 100.13972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5950.0, "quote_volume": 40.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 26977.0, "quote_volume": 185.60176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1579.0, "quote_volume": 10.8951, "trades": 1, "taker_buy_volume": 1579.0, "taker_buy_quote": 10.8951}, {"ts": 1772394900000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 40222.0, "quote_volume": 277.47236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 39434.0, "quote_volume": 271.70026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8123.0, "quote_volume": 55.88624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 8336.0, "quote_volume": 57.32732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2426.0, "quote_volume": 16.71514, "trades": 1, "taker_buy_volume": 2426.0, "taker_buy_quote": 16.71514}, {"ts": 1772395260000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 187190.0, "quote_volume": 1291.19759, "trades": 14, "taker_buy_volume": 181243.0, "taker_buy_quote": 1250.22276}, {"ts": 1772395320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 275568.0, "quote_volume": 1900.36761, "trades": 22, "taker_buy_volume": 269620.0, "taker_buy_quote": 1859.38589}, {"ts": 1772395440000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 25458.0, "quote_volume": 176.01611, "trades": 3, "taker_buy_volume": 25458.0, "taker_buy_quote": 176.01611}, {"ts": 1772395500000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 541777.0, "quote_volume": 3753.70232, "trades": 34, "taker_buy_volume": 510921.0, "taker_buy_quote": 3540.1788}, {"ts": 1772395560000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 86607.0, "quote_volume": 600.92137, "trades": 4, "taker_buy_volume": 86607.0, "taker_buy_quote": 600.92137}, {"ts": 1772395620000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 20856.0, "quote_volume": 144.45473, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.92853}, {"ts": 1772395680000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 641902.0, "quote_volume": 4455.03788, "trades": 35, "taker_buy_volume": 588018.0, "taker_buy_quote": 4080.65653}, {"ts": 1772395740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5995.0, "quote_volume": 41.42545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 13121.0, "quote_volume": 90.66611, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.66611}, {"ts": 1772395860000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 57050.0, "quote_volume": 394.15541, "trades": 7, "taker_buy_volume": 24843.0, "taker_buy_quote": 171.66513}, {"ts": 1772395920000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 22006.0, "quote_volume": 151.8554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 48052.0, "quote_volume": 331.07828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396040000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 110475.0, "quote_volume": 765.00739, "trades": 14, "taker_buy_volume": 106187.0, "taker_buy_quote": 735.33443}, {"ts": 1772396100000, "open": 0.00692, "high": 0.00701, "low": 0.00692, "close": 0.00701, "volume": 1049061.0, "quote_volume": 7314.55313, "trades": 102, "taker_buy_volume": 1025998.0, "taker_buy_quote": 7153.94586}, {"ts": 1772396160000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00698, "volume": 171738.0, "quote_volume": 1200.75402, "trades": 10, "taker_buy_volume": 9502.0, "taker_buy_quote": 66.60902}, {"ts": 1772396220000, "open": 0.00697, "high": 0.007, "low": 0.00696, "close": 0.00699, "volume": 1002142.0, "quote_volume": 7003.33039, "trades": 55, "taker_buy_volume": 875553.0, "taker_buy_quote": 6119.22222}, {"ts": 1772396280000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 66822.0, "quote_volume": 466.53617, "trades": 20, "taker_buy_volume": 29022.0, "taker_buy_quote": 202.86378}, {"ts": 1772396340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 30766.0, "quote_volume": 214.74668, "trades": 8, "taker_buy_volume": 24776.0, "taker_buy_quote": 172.93648}, {"ts": 1772396400000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 295691.0, "quote_volume": 2069.40485, "trades": 32, "taker_buy_volume": 266251.0, "taker_buy_quote": 1863.65338}, {"ts": 1772396460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 231422.0, "quote_volume": 1620.14331, "trades": 28, "taker_buy_volume": 117807.0, "taker_buy_quote": 824.83831}, {"ts": 1772396520000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 210554.0, "quote_volume": 1475.89671, "trades": 26, "taker_buy_volume": 197650.0, "taker_buy_quote": 1385.56871}, {"ts": 1772396580000, "open": 0.007, "high": 0.00704, "low": 0.00698, "close": 0.00698, "volume": 886516.0, "quote_volume": 6216.52416, "trades": 62, "taker_buy_volume": 500108.0, "taker_buy_quote": 3508.54426}, {"ts": 1772396640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 107400.0, "quote_volume": 749.652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 28232.0, "quote_volume": 196.5162, "trades": 7, "taker_buy_volume": 18175.0, "taker_buy_quote": 126.498}, {"ts": 1772396760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1894.0, "quote_volume": 13.18224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7479.0, "quote_volume": 51.97905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3100.0, "quote_volume": 21.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 154145.0, "quote_volume": 1069.49642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 88084.0, "quote_volume": 611.97788, "trades": 6, "taker_buy_volume": 88084.0, "taker_buy_quote": 611.97788}, {"ts": 1772397060000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 76598.0, "quote_volume": 533.63897, "trades": 8, "taker_buy_volume": 70704.0, "taker_buy_quote": 492.67567}, {"ts": 1772397120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3099.0, "quote_volume": 21.60003, "trades": 2, "taker_buy_volume": 3099.0, "taker_buy_quote": 21.60003}, {"ts": 1772397180000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 667326.0, "quote_volume": 4657.68535, "trades": 15, "taker_buy_volume": 661380.0, "taker_buy_quote": 4616.30119}, {"ts": 1772397240000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00704, "volume": 797064.0, "quote_volume": 5593.99548, "trades": 24, "taker_buy_volume": 645303.0, "taker_buy_quote": 4529.2872}, {"ts": 1772397300000, "open": 0.00705, "high": 0.00707, "low": 0.00703, "close": 0.00707, "volume": 556764.0, "quote_volume": 3920.95418, "trades": 35, "taker_buy_volume": 235415.0, "taker_buy_quote": 1658.95188}, {"ts": 1772397360000, "open": 0.00705, "high": 0.00708, "low": 0.00703, "close": 0.00708, "volume": 614363.0, "quote_volume": 4333.08193, "trades": 57, "taker_buy_volume": 303811.0, "taker_buy_quote": 2146.08075}, {"ts": 1772397420000, "open": 0.00707, "high": 0.00711, "low": 0.00706, "close": 0.0071, "volume": 460730.0, "quote_volume": 3267.49855, "trades": 77, "taker_buy_volume": 395278.0, "taker_buy_quote": 2803.47813}, {"ts": 1772397480000, "open": 0.00708, "high": 0.00712, "low": 0.00707, "close": 0.00709, "volume": 809577.0, "quote_volume": 5750.43303, "trades": 88, "taker_buy_volume": 442150.0, "taker_buy_quote": 3142.30139}, {"ts": 1772397540000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00704, "volume": 221054.0, "quote_volume": 1561.04125, "trades": 18, "taker_buy_volume": 59441.0, "taker_buy_quote": 420.24787}, {"ts": 1772397600000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 521051.0, "quote_volume": 3670.93499, "trades": 36, "taker_buy_volume": 233197.0, "taker_buy_quote": 1645.21492}, {"ts": 1772397660000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 28360.0, "quote_volume": 199.18371, "trades": 7, "taker_buy_volume": 6011.0, "taker_buy_quote": 42.25733}, {"ts": 1772397720000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 273805.0, "quote_volume": 1923.21496, "trades": 36, "taker_buy_volume": 254322.0, "taker_buy_quote": 1786.68812}, {"ts": 1772397780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24610.0, "quote_volume": 172.7622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.00702, "high": 0.00705, "low": 0.00701, "close": 0.00705, "volume": 36157.0, "quote_volume": 254.00041, "trades": 5, "taker_buy_volume": 17814.0, "taker_buy_quote": 125.32149}, {"ts": 1772397900000, "open": 0.00703, "high": 0.00711, "low": 0.00703, "close": 0.00708, "volume": 574744.0, "quote_volume": 4063.85856, "trades": 60, "taker_buy_volume": 299157.0, "taker_buy_quote": 2115.67888}, {"ts": 1772397960000, "open": 0.00707, "high": 0.00713, "low": 0.00706, "close": 0.0071, "volume": 507589.0, "quote_volume": 3607.1751, "trades": 47, "taker_buy_volume": 232347.0, "taker_buy_quote": 1651.3241}, {"ts": 1772398020000, "open": 0.00709, "high": 0.00714, "low": 0.00709, "close": 0.00713, "volume": 1112008.0, "quote_volume": 7916.84357, "trades": 55, "taker_buy_volume": 612024.0, "taker_buy_quote": 4358.35218}, {"ts": 1772398080000, "open": 0.00711, "high": 0.0073, "low": 0.00711, "close": 0.00729, "volume": 4905429.0, "quote_volume": 35300.89804, "trades": 502, "taker_buy_volume": 3147970.0, "taker_buy_quote": 22662.86443}, {"ts": 1772398140000, "open": 0.00728, "high": 0.00748, "low": 0.00725, "close": 0.0074, "volume": 6207021.0, "quote_volume": 45822.34139, "trades": 783, "taker_buy_volume": 4192026.0, "taker_buy_quote": 30964.35247}, {"ts": 1772398200000, "open": 0.00737, "high": 0.00757, "low": 0.00736, "close": 0.00757, "volume": 3073133.0, "quote_volume": 23063.34231, "trades": 344, "taker_buy_volume": 1669485.0, "taker_buy_quote": 12534.98112}, {"ts": 1772398260000, "open": 0.00755, "high": 0.00764, "low": 0.00737, "close": 0.0074, "volume": 8289925.0, "quote_volume": 62497.01358, "trades": 821, "taker_buy_volume": 2744329.0, "taker_buy_quote": 20716.04624}, {"ts": 1772398320000, "open": 0.00742, "high": 0.00742, "low": 0.00717, "close": 0.00731, "volume": 3707576.0, "quote_volume": 27016.73831, "trades": 436, "taker_buy_volume": 1511611.0, "taker_buy_quote": 11046.13322}, {"ts": 1772398380000, "open": 0.00731, "high": 0.00744, "low": 0.00727, "close": 0.00738, "volume": 3945074.0, "quote_volume": 28952.9886, "trades": 667, "taker_buy_volume": 1518984.0, "taker_buy_quote": 11176.88073}, {"ts": 1772398440000, "open": 0.00736, "high": 0.00756, "low": 0.00732, "close": 0.00744, "volume": 4672973.0, "quote_volume": 34688.2601, "trades": 485, "taker_buy_volume": 2110543.0, "taker_buy_quote": 15716.95076}, {"ts": 1772398500000, "open": 0.00744, "high": 0.00746, "low": 0.00726, "close": 0.00733, "volume": 3492950.0, "quote_volume": 25692.37691, "trades": 485, "taker_buy_volume": 1372704.0, "taker_buy_quote": 10099.31688}, {"ts": 1772398560000, "open": 0.0073, "high": 0.00735, "low": 0.00722, "close": 0.00729, "volume": 2219835.0, "quote_volume": 16136.88276, "trades": 223, "taker_buy_volume": 768837.0, "taker_buy_quote": 5605.35468}, {"ts": 1772398620000, "open": 0.00729, "high": 0.00743, "low": 0.00727, "close": 0.00738, "volume": 1885343.0, "quote_volume": 13873.50984, "trades": 189, "taker_buy_volume": 1031498.0, "taker_buy_quote": 7603.92441}, {"ts": 1772398680000, "open": 0.00738, "high": 0.00738, "low": 0.00723, "close": 0.0073, "volume": 3133571.0, "quote_volume": 22848.45447, "trades": 327, "taker_buy_volume": 1124232.0, "taker_buy_quote": 8217.25853}, {"ts": 1772398740000, "open": 0.00727, "high": 0.00731, "low": 0.00723, "close": 0.00725, "volume": 2780938.0, "quote_volume": 20196.99775, "trades": 285, "taker_buy_volume": 839935.0, "taker_buy_quote": 6112.6628}, {"ts": 1772398800000, "open": 0.00727, "high": 0.00731, "low": 0.00719, "close": 0.00726, "volume": 2178221.0, "quote_volume": 15759.38612, "trades": 169, "taker_buy_volume": 786531.0, "taker_buy_quote": 5705.56921}, {"ts": 1772398860000, "open": 0.00723, "high": 0.00723, "low": 0.0071, "close": 0.00711, "volume": 2417971.0, "quote_volume": 17325.91246, "trades": 155, "taker_buy_volume": 656476.0, "taker_buy_quote": 4710.4944}, {"ts": 1772398920000, "open": 0.00712, "high": 0.00722, "low": 0.00712, "close": 0.0072, "volume": 668212.0, "quote_volume": 4774.54356, "trades": 35, "taker_buy_volume": 287171.0, "taker_buy_quote": 2051.19322}, {"ts": 1772398980000, "open": 0.0072, "high": 0.0073, "low": 0.00713, "close": 0.00725, "volume": 2256884.0, "quote_volume": 16256.07849, "trades": 145, "taker_buy_volume": 1308493.0, "taker_buy_quote": 9422.7635}, {"ts": 1772399040000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 820902.0, "quote_volume": 5936.9997, "trades": 24, "taker_buy_volume": 42007.0, "taker_buy_quote": 304.55075}, {"ts": 1772399100000, "open": 0.00722, "high": 0.00725, "low": 0.00715, "close": 0.00724, "volume": 712234.0, "quote_volume": 5126.74865, "trades": 61, "taker_buy_volume": 381521.0, "taker_buy_quote": 2748.37058}, {"ts": 1772399160000, "open": 0.00721, "high": 0.00721, "low": 0.00714, "close": 0.00714, "volume": 364250.0, "quote_volume": 2612.75415, "trades": 28, "taker_buy_volume": 43367.0, "taker_buy_quote": 311.45843}, {"ts": 1772399220000, "open": 0.00714, "high": 0.00714, "low": 0.00706, "close": 0.00706, "volume": 1326270.0, "quote_volume": 9399.30183, "trades": 94, "taker_buy_volume": 223770.0, "taker_buy_quote": 1586.4628}, {"ts": 1772399280000, "open": 0.00708, "high": 0.00708, "low": 0.00701, "close": 0.00705, "volume": 1506619.0, "quote_volume": 10601.37777, "trades": 89, "taker_buy_volume": 305463.0, "taker_buy_quote": 2153.5104}, {"ts": 1772399340000, "open": 0.00705, "high": 0.00712, "low": 0.00705, "close": 0.0071, "volume": 358633.0, "quote_volume": 2542.34251, "trades": 23, "taker_buy_volume": 221196.0, "taker_buy_quote": 1566.70625}, {"ts": 1772399400000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 393305.0, "quote_volume": 2799.91131, "trades": 20, "taker_buy_volume": 291505.0, "taker_buy_quote": 2076.45429}, {"ts": 1772399460000, "open": 0.0071, "high": 0.0071, "low": 0.00705, "close": 0.00706, "volume": 230426.0, "quote_volume": 1631.03906, "trades": 18, "taker_buy_volume": 46941.0, "taker_buy_quote": 332.34228}, {"ts": 1772399520000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 43833.0, "quote_volume": 309.87863, "trades": 6, "taker_buy_volume": 42799.0, "taker_buy_quote": 302.58893}, {"ts": 1772399580000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00706, "volume": 171800.0, "quote_volume": 1211.68172, "trades": 14, "taker_buy_volume": 29588.0, "taker_buy_quote": 209.10332}, {"ts": 1772399640000, "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 348635.0, "quote_volume": 2454.32069, "trades": 22, "taker_buy_volume": 95354.0, "taker_buy_quote": 672.17815}, {"ts": 1772399700000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 20668.0, "quote_volume": 145.91598, "trades": 5, "taker_buy_volume": 13799.0, "taker_buy_quote": 97.48953}, {"ts": 1772399760000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 112492.0, "quote_volume": 792.61958, "trades": 7, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.50305}, {"ts": 1772399820000, "open": 0.00705, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 407099.0, "quote_volume": 2869.04945, "trades": 23, "taker_buy_volume": 202862.0, "taker_buy_quote": 1430.7256}, {"ts": 1772399880000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00712, "volume": 247205.0, "quote_volume": 1758.75811, "trades": 24, "taker_buy_volume": 169785.0, "taker_buy_quote": 1207.83219}, {"ts": 1772399940000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 392994.0, "quote_volume": 2801.29963, "trades": 19, "taker_buy_volume": 263899.0, "taker_buy_quote": 1880.72107}, {"ts": 1772400000000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00711, "volume": 201645.0, "quote_volume": 1437.88342, "trades": 13, "taker_buy_volume": 84527.0, "taker_buy_quote": 603.51093}, {"ts": 1772400060000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 254915.0, "quote_volume": 1817.39702, "trades": 25, "taker_buy_volume": 108328.0, "taker_buy_quote": 773.40578}, {"ts": 1772400120000, "open": 0.00711, "high": 0.00711, "low": 0.00706, "close": 0.00706, "volume": 475600.0, "quote_volume": 3370.92007, "trades": 30, "taker_buy_volume": 77266.0, "taker_buy_quote": 547.99649}, {"ts": 1772400180000, "open": 0.00706, "high": 0.00708, "low": 0.00703, "close": 0.00704, "volume": 836159.0, "quote_volume": 5893.93701, "trades": 37, "taker_buy_volume": 344572.0, "taker_buy_quote": 2430.56978}, {"ts": 1772400240000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 35125.0, "quote_volume": 247.95303, "trades": 4, "taker_buy_volume": 26242.0, "taker_buy_quote": 185.26852}, {"ts": 1772400300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1247.0, "quote_volume": 8.82876, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 8.82876}, {"ts": 1772400360000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 20867.0, "quote_volume": 147.31579, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.76547}, {"ts": 1772400420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 63047.0, "quote_volume": 445.03528, "trades": 8, "taker_buy_volume": 55393.0, "taker_buy_quote": 391.07458}, {"ts": 1772400540000, "open": 0.00707, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 542462.0, "quote_volume": 3827.06617, "trades": 33, "taker_buy_volume": 347817.0, "taker_buy_quote": 2455.29836}, {"ts": 1772400600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1337.0, "quote_volume": 9.43922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 17135.0, "quote_volume": 120.61839, "trades": 6, "taker_buy_volume": 8926.0, "taker_buy_quote": 62.87004}, {"ts": 1772400720000, "open": 0.00703, "high": 0.00704, "low": 0.00698, "close": 0.00701, "volume": 2004710.0, "quote_volume": 14038.98855, "trades": 83, "taker_buy_volume": 1301984.0, "taker_buy_quote": 9120.8732}, {"ts": 1772400780000, "open": 0.00702, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 297757.0, "quote_volume": 2092.69974, "trades": 29, "taker_buy_volume": 230524.0, "taker_buy_quote": 1621.15775}, {"ts": 1772400840000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 119557.0, "quote_volume": 838.97333, "trades": 22, "taker_buy_volume": 62840.0, "taker_buy_quote": 441.50278}, {"ts": 1772400900000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 159733.0, "quote_volume": 1123.35667, "trades": 24, "taker_buy_volume": 134966.0, "taker_buy_quote": 949.36112}, {"ts": 1772400960000, "open": 0.00703, "high": 0.00705, "low": 0.007, "close": 0.00705, "volume": 375972.0, "quote_volume": 2639.97783, "trades": 42, "taker_buy_volume": 238010.0, "taker_buy_quote": 1672.25588}, {"ts": 1772401020000, "open": 0.00704, "high": 0.00704, "low": 0.00699, "close": 0.00704, "volume": 909231.0, "quote_volume": 6375.77669, "trades": 75, "taker_buy_volume": 526569.0, "taker_buy_quote": 3695.22888}, {"ts": 1772401080000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 27605.0, "quote_volume": 194.19436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 1269386.0, "quote_volume": 8912.68398, "trades": 19, "taker_buy_volume": 85427.0, "taker_buy_quote": 601.2918}, {"ts": 1772401200000, "open": 0.007, "high": 0.00702, "low": 0.00696, "close": 0.00699, "volume": 1063659.0, "quote_volume": 7433.32425, "trades": 102, "taker_buy_volume": 381445.0, "taker_buy_quote": 2671.22236}, {"ts": 1772401260000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 493311.0, "quote_volume": 3449.95251, "trades": 55, "taker_buy_volume": 355683.0, "taker_buy_quote": 2488.52369}, {"ts": 1772401320000, "open": 0.007, "high": 0.00701, "low": 0.00696, "close": 0.00697, "volume": 383739.0, "quote_volume": 2680.84007, "trades": 42, "taker_buy_volume": 259705.0, "taker_buy_quote": 1815.30958}, {"ts": 1772401380000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 138368.0, "quote_volume": 968.45836, "trades": 17, "taker_buy_volume": 133579.0, "taker_buy_quote": 934.98325}, {"ts": 1772401440000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 119142.0, "quote_volume": 834.63606, "trades": 13, "taker_buy_volume": 88311.0, "taker_buy_quote": 618.62594}, {"ts": 1772401500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 43000.0, "quote_volume": 301.86, "trades": 5, "taker_buy_volume": 43000.0, "taker_buy_quote": 301.86}, {"ts": 1772401560000, "open": 0.00702, "high": 0.0071, "low": 0.00702, "close": 0.0071, "volume": 700489.0, "quote_volume": 4951.57794, "trades": 63, "taker_buy_volume": 621608.0, "taker_buy_quote": 4393.67853}, {"ts": 1772401620000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 232129.0, "quote_volume": 1650.56149, "trades": 31, "taker_buy_volume": 208966.0, "taker_buy_quote": 1486.20461}, {"ts": 1772401680000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 537572.0, "quote_volume": 3832.59897, "trades": 55, "taker_buy_volume": 366459.0, "taker_buy_quote": 2613.18907}, {"ts": 1772401740000, "open": 0.00712, "high": 0.00713, "low": 0.00709, "close": 0.00712, "volume": 458768.0, "quote_volume": 3262.38662, "trades": 34, "taker_buy_volume": 284572.0, "taker_buy_quote": 2024.6439}, {"ts": 1772401800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 60662.0, "quote_volume": 431.30682, "trades": 6, "taker_buy_volume": 3997.0, "taker_buy_quote": 28.41867}, {"ts": 1772401860000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00705, "volume": 91951.0, "quote_volume": 650.78563, "trades": 9, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.886}, {"ts": 1772401920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15081.0, "quote_volume": 106.38903, "trades": 4, "taker_buy_volume": 14354.0, "taker_buy_quote": 101.26368}, {"ts": 1772401980000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 115889.0, "quote_volume": 815.65671, "trades": 11, "taker_buy_volume": 40589.0, "taker_buy_quote": 286.15245}, {"ts": 1772402040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5896.0, "quote_volume": 41.50784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 55880.0, "quote_volume": 393.3952, "trades": 5, "taker_buy_volume": 7514.0, "taker_buy_quote": 52.89856}, {"ts": 1772402160000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8824.0, "quote_volume": 62.13513, "trades": 3, "taker_buy_volume": 1417.0, "taker_buy_quote": 9.98985}, {"ts": 1772402220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 40438.0, "quote_volume": 285.0879, "trades": 2, "taker_buy_volume": 40438.0, "taker_buy_quote": 285.0879}, {"ts": 1772402280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5926.0, "quote_volume": 41.71904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10774.0, "quote_volume": 75.82053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5942.0, "quote_volume": 41.71284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 208174.0, "quote_volume": 1457.66433, "trades": 22, "taker_buy_volume": 46083.0, "taker_buy_quote": 322.86013}, {"ts": 1772402520000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 14337.0, "quote_volume": 100.44254, "trades": 4, "taker_buy_volume": 8354.0, "taker_buy_quote": 58.56154}, {"ts": 1772402580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5933.0, "quote_volume": 41.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 105387.0, "quote_volume": 737.04993, "trades": 10, "taker_buy_volume": 22570.0, "taker_buy_quote": 157.99}, {"ts": 1772402760000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 136533.0, "quote_volume": 956.86431, "trades": 21, "taker_buy_volume": 85750.0, "taker_buy_quote": 601.2521}, {"ts": 1772402820000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 165637.0, "quote_volume": 1161.8022, "trades": 42, "taker_buy_volume": 130431.0, "taker_buy_quote": 914.98087}, {"ts": 1772402880000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 44880.0, "quote_volume": 315.30906, "trades": 11, "taker_buy_volume": 35580.0, "taker_buy_quote": 250.05618}, {"ts": 1772402940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 921.0, "quote_volume": 6.46542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 55022.0, "quote_volume": 386.39688, "trades": 10, "taker_buy_volume": 42732.0, "taker_buy_quote": 300.12108}, {"ts": 1772403060000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 23423.0, "quote_volume": 164.5719, "trades": 4, "taker_buy_volume": 21366.0, "taker_buy_quote": 150.13176}, {"ts": 1772403120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20189.0, "quote_volume": 141.99979, "trades": 3, "taker_buy_volume": 14224.0, "taker_buy_quote": 100.06584}, {"ts": 1772403180000, "open": 0.00705, "high": 0.00711, "low": 0.00705, "close": 0.00709, "volume": 495494.0, "quote_volume": 3505.36314, "trades": 35, "taker_buy_volume": 352788.0, "taker_buy_quote": 2493.75457}, {"ts": 1772403240000, "open": 0.00709, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 132177.0, "quote_volume": 935.62901, "trades": 17, "taker_buy_volume": 31718.0, "taker_buy_quote": 224.91552}, {"ts": 1772403300000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 28248.0, "quote_volume": 200.06646, "trades": 7, "taker_buy_volume": 28248.0, "taker_buy_quote": 200.06646}, {"ts": 1772403360000, "open": 0.00709, "high": 0.0071, "low": 0.00706, "close": 0.00708, "volume": 283242.0, "quote_volume": 2005.60451, "trades": 33, "taker_buy_volume": 121658.0, "taker_buy_quote": 862.91789}, {"ts": 1772403420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 59625.0, "quote_volume": 422.68304, "trades": 10, "taker_buy_volume": 44647.0, "taker_buy_quote": 316.66001}, {"ts": 1772403540000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 162266.0, "quote_volume": 1153.50466, "trades": 22, "taker_buy_volume": 142881.0, "taker_buy_quote": 1015.67731}, {"ts": 1772403600000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 11613.0, "quote_volume": 82.456, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 5.06232}, {"ts": 1772403660000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 36581.0, "quote_volume": 259.41905, "trades": 7, "taker_buy_volume": 29162.0, "taker_buy_quote": 206.8245}, {"ts": 1772403720000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 443320.0, "quote_volume": 3131.46113, "trades": 69, "taker_buy_volume": 57794.0, "taker_buy_quote": 408.29669}, {"ts": 1772403780000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00704, "volume": 443668.0, "quote_volume": 3125.07911, "trades": 80, "taker_buy_volume": 150178.0, "taker_buy_quote": 1058.95572}, {"ts": 1772403840000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 150753.0, "quote_volume": 1063.15696, "trades": 37, "taker_buy_volume": 106634.0, "taker_buy_quote": 752.46471}, {"ts": 1772403900000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 226908.0, "quote_volume": 1606.88063, "trades": 39, "taker_buy_volume": 175758.0, "taker_buy_quote": 1244.77583}, {"ts": 1772403960000, "open": 0.00707, "high": 0.00709, "low": 0.00705, "close": 0.00705, "volume": 208520.0, "quote_volume": 1473.42493, "trades": 23, "taker_buy_volume": 103417.0, "taker_buy_quote": 732.33738}, {"ts": 1772404020000, "open": 0.00704, "high": 0.00706, "low": 0.00702, "close": 0.00704, "volume": 379428.0, "quote_volume": 2671.05159, "trades": 43, "taker_buy_volume": 290163.0, "taker_buy_quote": 2043.45891}, {"ts": 1772404080000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 146353.0, "quote_volume": 1030.81135, "trades": 17, "taker_buy_volume": 140424.0, "taker_buy_quote": 989.13048}, {"ts": 1772404140000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 49798.0, "quote_volume": 350.96383, "trades": 8, "taker_buy_volume": 48919.0, "taker_buy_quote": 344.78446}, {"ts": 1772404200000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 176713.0, "quote_volume": 1243.84615, "trades": 13, "taker_buy_volume": 132280.0, "taker_buy_quote": 931.15671}, {"ts": 1772404260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 37252.0, "quote_volume": 262.25408, "trades": 5, "taker_buy_volume": 15552.0, "taker_buy_quote": 109.48608}, {"ts": 1772404320000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 327858.0, "quote_volume": 2301.32288, "trades": 29, "taker_buy_volume": 49025.0, "taker_buy_quote": 344.49324}, {"ts": 1772404380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 57730.0, "quote_volume": 405.8419, "trades": 8, "taker_buy_volume": 57730.0, "taker_buy_quote": 405.8419}, {"ts": 1772404440000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 27741.0, "quote_volume": 195.42209, "trades": 5, "taker_buy_volume": 21753.0, "taker_buy_quote": 153.32645}, {"ts": 1772404500000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 67816.0, "quote_volume": 475.97718, "trades": 9, "taker_buy_volume": 61018.0, "taker_buy_quote": 428.3232}, {"ts": 1772404560000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 44923.0, "quote_volume": 316.77911, "trades": 9, "taker_buy_volume": 38986.0, "taker_buy_quote": 274.98263}, {"ts": 1772404620000, "open": 0.00704, "high": 0.00706, "low": 0.00702, "close": 0.00703, "volume": 136923.0, "quote_volume": 962.99758, "trades": 21, "taker_buy_volume": 120792.0, "taker_buy_quote": 849.54384}, {"ts": 1772404680000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 20115.0, "quote_volume": 141.06944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2124.0, "quote_volume": 14.93172, "trades": 1, "taker_buy_volume": 2124.0, "taker_buy_quote": 14.93172}, {"ts": 1772404800000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 6818.0, "quote_volume": 48.08522, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 6.47612}, {"ts": 1772404860000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 91850.0, "quote_volume": 649.35619, "trades": 8, "taker_buy_volume": 53361.0, "taker_buy_quote": 377.62385}, {"ts": 1772404920000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7784.0, "quote_volume": 54.97342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 40438.0, "quote_volume": 285.89666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 26312.0, "quote_volume": 186.16928, "trades": 3, "taker_buy_volume": 20328.0, "taker_buy_quote": 143.92224}, {"ts": 1772405100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6000.0, "quote_volume": 42.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 6568.0, "quote_volume": 46.26253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8560.0, "quote_volume": 60.28881, "trades": 4, "taker_buy_volume": 2641.0, "taker_buy_quote": 18.61905}, {"ts": 1772405340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13782.0, "quote_volume": 97.1631, "trades": 2, "taker_buy_volume": 6808.0, "taker_buy_quote": 47.9964}, {"ts": 1772405400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5905.0, "quote_volume": 41.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 15604.0, "quote_volume": 110.16424, "trades": 5, "taker_buy_volume": 15604.0, "taker_buy_quote": 110.16424}, {"ts": 1772405520000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 13742.0, "quote_volume": 97.03708, "trades": 3, "taker_buy_volume": 7799.0, "taker_buy_quote": 55.13893}, {"ts": 1772405580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6005.0, "quote_volume": 42.3953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30465.0, "quote_volume": 215.0829, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 17005.0, "quote_volume": 119.8254, "trades": 3, "taker_buy_volume": 11020.0, "taker_buy_quote": 77.691}, {"ts": 1772405820000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 214851.0, "quote_volume": 1517.04265, "trades": 31, "taker_buy_volume": 214851.0, "taker_buy_quote": 1517.04265}, {"ts": 1772405880000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 230019.0, "quote_volume": 1625.14341, "trades": 26, "taker_buy_volume": 209425.0, "taker_buy_quote": 1479.93622}, {"ts": 1772405940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 16178.0, "quote_volume": 114.0549, "trades": 3, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.61545}, {"ts": 1772406000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5954.0, "quote_volume": 41.91616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3053.0, "quote_volume": 21.46259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5935.0, "quote_volume": 41.72305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 20685.0, "quote_volume": 145.82925, "trades": 2, "taker_buy_volume": 20685.0, "taker_buy_quote": 145.82925}, {"ts": 1772406240000, "open": 0.00706, "high": 0.00709, "low": 0.00705, "close": 0.00709, "volume": 24200.0, "quote_volume": 171.02586, "trades": 10, "taker_buy_volume": 18237.0, "taker_buy_quote": 128.98671}, {"ts": 1772406300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 28746.0, "quote_volume": 203.52168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5911.0, "quote_volume": 41.84988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 2465.0, "quote_volume": 17.44166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 172121.0, "quote_volume": 1216.0316, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 23095.0, "quote_volume": 163.45285, "trades": 8, "taker_buy_volume": 17120.0, "taker_buy_quote": 121.2096}, {"ts": 1772406660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 40363.0, "quote_volume": 285.14748, "trades": 23, "taker_buy_volume": 12513.0, "taker_buy_quote": 88.46691}, {"ts": 1772406780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5904.0, "quote_volume": 41.6232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 93141.0, "quote_volume": 655.7536, "trades": 24, "taker_buy_volume": 9669.0, "taker_buy_quote": 68.06976}, {"ts": 1772406960000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 14800.0, "quote_volume": 104.28096, "trades": 2, "taker_buy_volume": 8896.0, "taker_buy_quote": 62.7168}, {"ts": 1772407020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 71164.0, "quote_volume": 500.99456, "trades": 22, "taker_buy_volume": 71164.0, "taker_buy_quote": 500.99456}, {"ts": 1772407080000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11027.0, "quote_volume": 77.68097, "trades": 3, "taker_buy_volume": 5089.0, "taker_buy_quote": 35.87745}, {"ts": 1772407140000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 136859.0, "quote_volume": 964.37956, "trades": 23, "taker_buy_volume": 28379.0, "taker_buy_quote": 200.07195}, {"ts": 1772407200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5902.0, "quote_volume": 41.6091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 49136.0, "quote_volume": 348.06004, "trades": 9, "taker_buy_volume": 44989.0, "taker_buy_quote": 318.69928}, {"ts": 1772407320000, "open": 0.00708, "high": 0.00709, "low": 0.00705, "close": 0.00709, "volume": 1024394.0, "quote_volume": 7248.26496, "trades": 93, "taker_buy_volume": 794058.0, "taker_buy_quote": 5622.00709}, {"ts": 1772407380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3514.0, "quote_volume": 24.87912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 20085.0, "quote_volume": 142.02283, "trades": 7, "taker_buy_volume": 14186.0, "taker_buy_quote": 100.3169}, {"ts": 1772407500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16202.0, "quote_volume": 114.71016, "trades": 2, "taker_buy_volume": 16202.0, "taker_buy_quote": 114.71016}, {"ts": 1772407560000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 73434.0, "quote_volume": 519.05561, "trades": 12, "taker_buy_volume": 65258.0, "taker_buy_quote": 461.33305}, {"ts": 1772407620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5996.0, "quote_volume": 42.2718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 99303.0, "quote_volume": 700.72619, "trades": 18, "taker_buy_volume": 68889.0, "taker_buy_quote": 486.22618}, {"ts": 1772407800000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 96919.0, "quote_volume": 683.38808, "trades": 16, "taker_buy_volume": 90918.0, "taker_buy_quote": 641.14104}, {"ts": 1772407860000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 230898.0, "quote_volume": 1628.18025, "trades": 27, "taker_buy_volume": 130480.0, "taker_buy_quote": 920.33777}, {"ts": 1772407920000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 318938.0, "quote_volume": 2242.85177, "trades": 33, "taker_buy_volume": 15522.0, "taker_buy_quote": 109.27488}, {"ts": 1772407980000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 30819.0, "quote_volume": 217.10818, "trades": 4, "taker_buy_volume": 28484.0, "taker_buy_quote": 200.66978}, {"ts": 1772408040000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 153456.0, "quote_volume": 1083.19106, "trades": 21, "taker_buy_volume": 128917.0, "taker_buy_quote": 910.00564}, {"ts": 1772408100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 50740.0, "quote_volume": 358.2244, "trades": 7, "taker_buy_volume": 50740.0, "taker_buy_quote": 358.2244}, {"ts": 1772408160000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 47404.0, "quote_volume": 335.70239, "trades": 8, "taker_buy_volume": 28326.0, "taker_buy_quote": 200.68972}, {"ts": 1772408220000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 117140.0, "quote_volume": 828.16904, "trades": 18, "taker_buy_volume": 85070.0, "taker_buy_quote": 601.58662}, {"ts": 1772408280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5951.0, "quote_volume": 42.07357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 51974.0, "quote_volume": 367.67145, "trades": 7, "taker_buy_volume": 32960.0, "taker_buy_quote": 233.24247}, {"ts": 1772408400000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 23381.0, "quote_volume": 165.35032, "trades": 5, "taker_buy_volume": 23381.0, "taker_buy_quote": 165.35032}, {"ts": 1772408460000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 62975.0, "quote_volume": 444.76192, "trades": 11, "taker_buy_volume": 20077.0, "taker_buy_quote": 141.86568}, {"ts": 1772408520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 15290.0, "quote_volume": 108.1003, "trades": 3, "taker_buy_volume": 15290.0, "taker_buy_quote": 108.1003}, {"ts": 1772408580000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 208312.0, "quote_volume": 1468.98407, "trades": 17, "taker_buy_volume": 87957.0, "taker_buy_quote": 620.23875}, {"ts": 1772408640000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 133090.0, "quote_volume": 940.02506, "trades": 10, "taker_buy_volume": 116185.0, "taker_buy_quote": 820.7136}, {"ts": 1772408700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5914.0, "quote_volume": 41.63456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3305.0, "quote_volume": 23.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 18129.0, "quote_volume": 127.78268, "trades": 3, "taker_buy_volume": 12126.0, "taker_buy_quote": 85.46153}, {"ts": 1772409000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5922.0, "quote_volume": 41.7501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5992.0, "quote_volume": 42.18368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 47944.0, "quote_volume": 338.15823, "trades": 6, "taker_buy_volume": 28424.0, "taker_buy_quote": 200.54223}, {"ts": 1772409300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5986.0, "quote_volume": 42.14144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 80899.0, "quote_volume": 570.17769, "trades": 14, "taker_buy_volume": 42578.0, "taker_buy_quote": 300.33826}, {"ts": 1772409420000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10624.0, "quote_volume": 74.84022, "trades": 3, "taker_buy_volume": 4726.0, "taker_buy_quote": 33.3183}, {"ts": 1772409480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6857.0, "quote_volume": 48.34185, "trades": 1, "taker_buy_volume": 6857.0, "taker_buy_quote": 48.34185}, {"ts": 1772409540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 25585.0, "quote_volume": 180.1184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 25984.0, "quote_volume": 183.07196, "trades": 8, "taker_buy_volume": 14460.0, "taker_buy_quote": 101.943}, {"ts": 1772409660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 52723.0, "quote_volume": 370.64269, "trades": 7, "taker_buy_volume": 28737.0, "taker_buy_quote": 202.02111}, {"ts": 1772409720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5579.0, "quote_volume": 39.27616, "trades": 2, "taker_buy_volume": 5579.0, "taker_buy_quote": 39.27616}, {"ts": 1772409780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19522.0, "quote_volume": 137.43488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 304436.0, "quote_volume": 2142.88686, "trades": 47, "taker_buy_volume": 196422.0, "taker_buy_quote": 1382.92788}, {"ts": 1772409900000, "open": 0.00704, "high": 0.00709, "low": 0.00704, "close": 0.00707, "volume": 396224.0, "quote_volume": 2797.16457, "trades": 56, "taker_buy_volume": 284344.0, "taker_buy_quote": 2007.2241}, {"ts": 1772409960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 24768.0, "quote_volume": 175.35744, "trades": 3, "taker_buy_volume": 24768.0, "taker_buy_quote": 175.35744}, {"ts": 1772410020000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 302038.0, "quote_volume": 2141.30888, "trades": 20, "taker_buy_volume": 209601.0, "taker_buy_quote": 1486.97322}, {"ts": 1772410080000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 60688.0, "quote_volume": 430.30892, "trades": 7, "taker_buy_volume": 6200.0, "taker_buy_quote": 44.02}, {"ts": 1772410140000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 86690.0, "quote_volume": 616.23405, "trades": 17, "taker_buy_volume": 32282.0, "taker_buy_quote": 229.48585}, {"ts": 1772410200000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00712, "volume": 125714.0, "quote_volume": 895.5589, "trades": 18, "taker_buy_volume": 41091.0, "taker_buy_quote": 293.04763}, {"ts": 1772410260000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 66597.0, "quote_volume": 473.06855, "trades": 10, "taker_buy_volume": 10850.0, "taker_buy_quote": 77.252}, {"ts": 1772410320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 158487.0, "quote_volume": 1126.84257, "trades": 5, "taker_buy_volume": 26052.0, "taker_buy_quote": 185.22972}, {"ts": 1772410380000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 26692.0, "quote_volume": 189.92712, "trades": 10, "taker_buy_volume": 20696.0, "taker_buy_quote": 147.35552}, {"ts": 1772410440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 34033.0, "quote_volume": 242.33366, "trades": 6, "taker_buy_volume": 28112.0, "taker_buy_quote": 200.17614}, {"ts": 1772410560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 102420.0, "quote_volume": 732.68606, "trades": 13, "taker_buy_volume": 88130.0, "taker_buy_quote": 630.65546}, {"ts": 1772410680000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 148172.0, "quote_volume": 1060.90988, "trades": 16, "taker_buy_volume": 73923.0, "taker_buy_quote": 529.89056}, {"ts": 1772410740000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 43697.0, "quote_volume": 312.05863, "trades": 7, "taker_buy_volume": 30322.0, "taker_buy_quote": 216.68747}, {"ts": 1772410800000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 13451.0, "quote_volume": 96.28044, "trades": 3, "taker_buy_volume": 13451.0, "taker_buy_quote": 96.28044}, {"ts": 1772410860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 40480.0, "quote_volume": 289.8368, "trades": 5, "taker_buy_volume": 24138.0, "taker_buy_quote": 172.82808}, {"ts": 1772410920000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 42327.0, "quote_volume": 302.09908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 15096.0, "quote_volume": 107.81816, "trades": 2, "taker_buy_volume": 9184.0, "taker_buy_quote": 65.6656}, {"ts": 1772411040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 18522.0, "quote_volume": 132.24708, "trades": 4, "taker_buy_volume": 7717.0, "taker_buy_quote": 55.09938}, {"ts": 1772411160000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 245958.0, "quote_volume": 1754.41399, "trades": 24, "taker_buy_volume": 225628.0, "taker_buy_quote": 1609.46109}, {"ts": 1772411220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 21944.0, "quote_volume": 156.11007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 57976.0, "quote_volume": 411.79826, "trades": 8, "taker_buy_volume": 27856.0, "taker_buy_quote": 197.81356}, {"ts": 1772411340000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 104133.0, "quote_volume": 740.17122, "trades": 14, "taker_buy_volume": 79344.0, "taker_buy_quote": 564.03811}, {"ts": 1772411400000, "open": 0.0071, "high": 0.00712, "low": 0.00708, "close": 0.00709, "volume": 307766.0, "quote_volume": 2184.78635, "trades": 25, "taker_buy_volume": 115829.0, "taker_buy_quote": 823.56022}, {"ts": 1772411460000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 275943.0, "quote_volume": 1958.94737, "trades": 29, "taker_buy_volume": 50613.0, "taker_buy_quote": 359.3523}, {"ts": 1772411520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5946.0, "quote_volume": 42.2166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 88711.0, "quote_volume": 630.70442, "trades": 6, "taker_buy_volume": 56569.0, "taker_buy_quote": 402.2338}, {"ts": 1772411760000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 61956.0, "quote_volume": 440.8643, "trades": 8, "taker_buy_volume": 61956.0, "taker_buy_quote": 440.8643}, {"ts": 1772411820000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 148620.0, "quote_volume": 1058.82953, "trades": 20, "taker_buy_volume": 129491.0, "taker_buy_quote": 922.63105}, {"ts": 1772411880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 63534.0, "quote_volume": 452.621, "trades": 7, "taker_buy_volume": 33914.0, "taker_buy_quote": 241.80682}, {"ts": 1772412000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 21132.0, "quote_volume": 150.61167, "trades": 3, "taker_buy_volume": 15183.0, "taker_buy_quote": 108.25479}, {"ts": 1772412120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 14143.0, "quote_volume": 101.15228, "trades": 3, "taker_buy_volume": 2983.0, "taker_buy_quote": 21.35828}, {"ts": 1772412240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13121.0, "quote_volume": 93.81515, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.81515}, {"ts": 1772412300000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 74270.0, "quote_volume": 532.73688, "trades": 12, "taker_buy_volume": 35009.0, "taker_buy_quote": 251.17564}, {"ts": 1772412360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 172023.0, "quote_volume": 1228.79107, "trades": 30, "taker_buy_volume": 24714.0, "taker_buy_quote": 176.7051}, {"ts": 1772412480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5535.0, "quote_volume": 39.5199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 32465.0, "quote_volume": 232.21011, "trades": 8, "taker_buy_volume": 25660.0, "taker_buy_quote": 183.62241}, {"ts": 1772412600000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 177881.0, "quote_volume": 1270.38969, "trades": 30, "taker_buy_volume": 72393.0, "taker_buy_quote": 517.47874}, {"ts": 1772412660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 82255.0, "quote_volume": 587.3007, "trades": 4, "taker_buy_volume": 76264.0, "taker_buy_quote": 544.52496}, {"ts": 1772412720000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 57650.0, "quote_volume": 412.674, "trades": 16, "taker_buy_volume": 49449.0, "taker_buy_quote": 353.95484}, {"ts": 1772412780000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 117610.0, "quote_volume": 842.26897, "trades": 17, "taker_buy_volume": 89799.0, "taker_buy_quote": 643.22192}, {"ts": 1772412840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 27023.0, "quote_volume": 193.48468, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 107.4}, {"ts": 1772412900000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 42309.0, "quote_volume": 302.80601, "trades": 13, "taker_buy_volume": 29666.0, "taker_buy_quote": 212.40856}, {"ts": 1772412960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 91937.0, "quote_volume": 658.26892, "trades": 38, "taker_buy_volume": 78816.0, "taker_buy_quote": 564.32256}, {"ts": 1772413020000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 18431.0, "quote_volume": 131.88262, "trades": 9, "taker_buy_volume": 10097.0, "taker_buy_quote": 72.29452}, {"ts": 1772413080000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 17604.0, "quote_volume": 125.88957, "trades": 18, "taker_buy_volume": 2097.0, "taker_buy_quote": 15.01452}, {"ts": 1772413140000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 115580.0, "quote_volume": 827.341, "trades": 40, "taker_buy_volume": 83550.0, "taker_buy_quote": 598.218}, {"ts": 1772413200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 42565.0, "quote_volume": 304.33975, "trades": 39, "taker_buy_volume": 13000.0, "taker_buy_quote": 92.95}, {"ts": 1772413260000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 22274.0, "quote_volume": 159.26139, "trades": 11, "taker_buy_volume": 13000.0, "taker_buy_quote": 93.02}, {"ts": 1772413320000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 297368.0, "quote_volume": 2131.91553, "trades": 63, "taker_buy_volume": 267231.0, "taker_buy_quote": 1915.88178}, {"ts": 1772413380000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 17920.0, "quote_volume": 128.4272, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 86.04}, {"ts": 1772413440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 59798.0, "quote_volume": 428.15368, "trades": 19, "taker_buy_volume": 55801.0, "taker_buy_quote": 399.53516}, {"ts": 1772413500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 14940.0, "quote_volume": 106.9704, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 64.44}, {"ts": 1772413560000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 4488.0, "quote_volume": 32.12536, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.16}, {"ts": 1772413620000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 74975.0, "quote_volume": 536.76141, "trades": 27, "taker_buy_volume": 60289.0, "taker_buy_quote": 431.66924}, {"ts": 1772413680000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 121564.0, "quote_volume": 871.19905, "trades": 59, "taker_buy_volume": 109242.0, "taker_buy_quote": 782.91918}, {"ts": 1772413740000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 7004.0, "quote_volume": 50.22868, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.18}, {"ts": 1772413800000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 153130.0, "quote_volume": 1100.54991, "trades": 47, "taker_buy_volume": 151206.0, "taker_buy_quote": 1086.70476}, {"ts": 1772413860000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 95767.0, "quote_volume": 690.22864, "trades": 34, "taker_buy_volume": 52783.0, "taker_buy_quote": 380.56543}, {"ts": 1772413920000, "open": 0.00721, "high": 0.00721, "low": 0.00716, "close": 0.00717, "volume": 798053.0, "quote_volume": 5730.47409, "trades": 52, "taker_buy_volume": 62164.0, "taker_buy_quote": 445.92588}, {"ts": 1772413980000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 8689.0, "quote_volume": 62.32714, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 19.39318}, {"ts": 1772414040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3406.0, "quote_volume": 24.45508, "trades": 1, "taker_buy_volume": 3406.0, "taker_buy_quote": 24.45508}, {"ts": 1772414100000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 46017.0, "quote_volume": 330.394, "trades": 8, "taker_buy_volume": 40020.0, "taker_buy_quote": 287.39551}, {"ts": 1772414160000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 15352.0, "quote_volume": 110.09511, "trades": 3, "taker_buy_volume": 2127.0, "taker_buy_quote": 15.27186}, {"ts": 1772414220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5965.0, "quote_volume": 42.7094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 34530.0, "quote_volume": 247.24416, "trades": 3, "taker_buy_volume": 14057.0, "taker_buy_quote": 100.65748}, {"ts": 1772414340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5941.0, "quote_volume": 42.53756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 30550.0, "quote_volume": 218.66667, "trades": 4, "taker_buy_volume": 5148.0, "taker_buy_quote": 36.91116}, {"ts": 1772414460000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 81560.0, "quote_volume": 584.53547, "trades": 7, "taker_buy_volume": 75634.0, "taker_buy_quote": 542.16457}, {"ts": 1772414520000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 33208.0, "quote_volume": 238.03854, "trades": 4, "taker_buy_volume": 26926.0, "taker_buy_quote": 193.05942}, {"ts": 1772414580000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 56107.0, "quote_volume": 401.7954, "trades": 7, "taker_buy_volume": 24010.0, "taker_buy_quote": 171.98088}, {"ts": 1772414640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 882.0, "quote_volume": 6.3063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 97251.0, "quote_volume": 694.33113, "trades": 12, "taker_buy_volume": 76907.0, "taker_buy_quote": 549.13445}, {"ts": 1772414760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 52500.0, "quote_volume": 374.85, "trades": 6, "taker_buy_volume": 39379.0, "taker_buy_quote": 281.16606}, {"ts": 1772414820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5972.0, "quote_volume": 42.64008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5902.0, "quote_volume": 42.14028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 11751.0, "quote_volume": 84.01965, "trades": 1, "taker_buy_volume": 11751.0, "taker_buy_quote": 84.01965}, {"ts": 1772415060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5995.0, "quote_volume": 42.8043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5913.0, "quote_volume": 42.21882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 48944.0, "quote_volume": 350.38, "trades": 6, "taker_buy_volume": 43040.0, "taker_buy_quote": 308.1664}, {"ts": 1772415360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6691.0, "quote_volume": 47.84065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6005.0, "quote_volume": 42.8757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 29556.0, "quote_volume": 211.3254, "trades": 3, "taker_buy_volume": 6986.0, "taker_buy_quote": 49.9499}, {"ts": 1772415660000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 10051.0, "quote_volume": 71.8056, "trades": 2, "taker_buy_volume": 4146.0, "taker_buy_quote": 29.6439}, {"ts": 1772415720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 19988.0, "quote_volume": 142.90479, "trades": 5, "taker_buy_volume": 14011.0, "taker_buy_quote": 100.22901}, {"ts": 1772415840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 90545.0, "quote_volume": 646.50042, "trades": 26, "taker_buy_volume": 14033.0, "taker_buy_quote": 100.20474}, {"ts": 1772415960000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 14013.0, "quote_volume": 100.21099, "trades": 2, "taker_buy_volume": 14013.0, "taker_buy_quote": 100.21099}, {"ts": 1772416020000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 31469.0, "quote_volume": 225.04513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 62232.0, "quote_volume": 444.33648, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10150.0, "quote_volume": 72.3695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5932.0, "quote_volume": 42.29516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8292.0, "quote_volume": 59.20488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5943.0, "quote_volume": 42.43302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5936.0, "quote_volume": 42.32368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 20273.0, "quote_volume": 144.4873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 17153.0, "quote_volume": 122.36392, "trades": 4, "taker_buy_volume": 17153.0, "taker_buy_quote": 122.36392}, {"ts": 1772416680000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8009.0, "quote_volume": 57.12517, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 14.994}, {"ts": 1772416740000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 127947.0, "quote_volume": 911.34122, "trades": 24, "taker_buy_volume": 14040.0, "taker_buy_quote": 100.11439}, {"ts": 1772416800000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 119322.0, "quote_volume": 849.85806, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 28167.0, "quote_volume": 200.68025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 14933.0, "quote_volume": 106.47229, "trades": 3, "taker_buy_volume": 14933.0, "taker_buy_quote": 106.47229}, {"ts": 1772417040000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 15516.0, "quote_volume": 110.39006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6881.0, "quote_volume": 49.06153, "trades": 3, "taker_buy_volume": 6881.0, "taker_buy_quote": 49.06153}, {"ts": 1772417160000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 275428.0, "quote_volume": 1956.44442, "trades": 58, "taker_buy_volume": 69943.0, "taker_buy_quote": 496.5953}, {"ts": 1772417220000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 186966.0, "quote_volume": 1323.01801, "trades": 36, "taker_buy_volume": 4860.0, "taker_buy_quote": 34.4574}, {"ts": 1772417280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5957.0, "quote_volume": 42.17556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 21846.0, "quote_volume": 154.77818, "trades": 8, "taker_buy_volume": 10850.0, "taker_buy_quote": 76.9265}, {"ts": 1772417400000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 66676.0, "quote_volume": 471.71523, "trades": 42, "taker_buy_volume": 16631.0, "taker_buy_quote": 117.84091}, {"ts": 1772417460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5141.0, "quote_volume": 36.29546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 59865.0, "quote_volume": 423.8442, "trades": 18, "taker_buy_volume": 30063.0, "taker_buy_quote": 212.84604}, {"ts": 1772417580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26163.0, "quote_volume": 185.23404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4735.0, "quote_volume": 33.53693, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 9.30917}, {"ts": 1772417760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 20056.0, "quote_volume": 142.26182, "trades": 5, "taker_buy_volume": 14062.0, "taker_buy_quote": 99.76436}, {"ts": 1772417820000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 15492.0, "quote_volume": 109.79558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6793.0, "quote_volume": 48.09444, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21754.0, "quote_volume": 153.80346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6007.0, "quote_volume": 42.46949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 26546.0, "quote_volume": 187.39912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2562.0, "quote_volume": 18.11334, "trades": 1, "taker_buy_volume": 2562.0, "taker_buy_quote": 18.11334}, {"ts": 1772418240000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 148765.0, "quote_volume": 1050.44, "trades": 10, "taker_buy_volume": 14170.0, "taker_buy_quote": 100.05069}, {"ts": 1772418300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 21123.0, "quote_volume": 149.12838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5935.0, "quote_volume": 41.9011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 88387.0, "quote_volume": 624.03225, "trades": 16, "taker_buy_volume": 23841.0, "taker_buy_quote": 168.55587}, {"ts": 1772418480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12113.0, "quote_volume": 85.56201, "trades": 5, "taker_buy_volume": 4423.0, "taker_buy_quote": 31.27061}, {"ts": 1772418540000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 38227.0, "quote_volume": 270.10832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5955.0, "quote_volume": 42.0423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 28764.0, "quote_volume": 203.36148, "trades": 3, "taker_buy_volume": 28764.0, "taker_buy_quote": 203.36148}, {"ts": 1772418720000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 24006.0, "quote_volume": 169.90517, "trades": 6, "taker_buy_volume": 18018.0, "taker_buy_quote": 127.57001}, {"ts": 1772418780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10466.0, "quote_volume": 73.99462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6000.0, "quote_volume": 42.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 13121.0, "quote_volume": 92.89668, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.89668}, {"ts": 1772418960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6005.0, "quote_volume": 42.5154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 14128.0, "quote_volume": 100.18016, "trades": 2, "taker_buy_volume": 14128.0, "taker_buy_quote": 100.18016}, {"ts": 1772419080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5997.0, "quote_volume": 42.51873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 32832.0, "quote_volume": 233.05943, "trades": 6, "taker_buy_volume": 14110.0, "taker_buy_quote": 100.19089}, {"ts": 1772419200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5928.0, "quote_volume": 42.02952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26242.0, "quote_volume": 185.79336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 220863.0, "quote_volume": 1560.04388, "trades": 51, "taker_buy_volume": 29002.0, "taker_buy_quote": 204.84495}, {"ts": 1772419380000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 147267.0, "quote_volume": 1038.66793, "trades": 30, "taker_buy_volume": 14188.0, "taker_buy_quote": 100.16728}, {"ts": 1772419440000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 151732.0, "quote_volume": 1069.81516, "trades": 28, "taker_buy_volume": 21395.0, "taker_buy_quote": 150.97675}, {"ts": 1772419500000, "open": 0.00706, "high": 0.00706, "low": 0.007, "close": 0.00702, "volume": 1462365.0, "quote_volume": 10249.53074, "trades": 68, "taker_buy_volume": 799474.0, "taker_buy_quote": 5600.75706}, {"ts": 1772419560000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 35556.0, "quote_volume": 250.45656, "trades": 6, "taker_buy_volume": 20119.0, "taker_buy_quote": 141.78008}, {"ts": 1772419620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 166859.0, "quote_volume": 1173.68218, "trades": 23, "taker_buy_volume": 125217.0, "taker_buy_quote": 880.93892}, {"ts": 1772419740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5700.0, "quote_volume": 40.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 50679.0, "quote_volume": 355.48902, "trades": 9, "taker_buy_volume": 13474.0, "taker_buy_quote": 94.58748}, {"ts": 1772419860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 19106.0, "quote_volume": 134.25533, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.24063}, {"ts": 1772419980000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 43961.0, "quote_volume": 309.17667, "trades": 10, "taker_buy_volume": 30840.0, "taker_buy_quote": 216.93604}, {"ts": 1772420040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5963.0, "quote_volume": 41.91989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14230.0, "quote_volume": 100.18124, "trades": 3, "taker_buy_volume": 14230.0, "taker_buy_quote": 100.18124}, {"ts": 1772420160000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 60091.0, "quote_volume": 422.98573, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420220000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 1771067.0, "quote_volume": 12474.49798, "trades": 70, "taker_buy_volume": 616429.0, "taker_buy_quote": 4339.87556}, {"ts": 1772420280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 136513.0, "quote_volume": 959.68639, "trades": 14, "taker_buy_volume": 53013.0, "taker_buy_quote": 372.68139}, {"ts": 1772420340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 27479.0, "quote_volume": 192.90258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 79887.0, "quote_volume": 560.74705, "trades": 5, "taker_buy_volume": 73918.0, "taker_buy_quote": 518.90436}, {"ts": 1772420460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5963.0, "quote_volume": 41.80063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2178.0, "quote_volume": 15.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5976.0, "quote_volume": 41.77224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5906.0, "quote_volume": 41.28294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 2083.0, "quote_volume": 14.61183, "trades": 2, "taker_buy_volume": 2083.0, "taker_buy_quote": 14.61183}, {"ts": 1772420880000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 51583.0, "quote_volume": 362.06524, "trades": 22, "taker_buy_volume": 45689.0, "taker_buy_quote": 320.7483}, {"ts": 1772420940000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 164371.0, "quote_volume": 1155.45673, "trades": 113, "taker_buy_volume": 162944.0, "taker_buy_quote": 1145.43919}, {"ts": 1772421000000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 121434.0, "quote_volume": 853.62142, "trades": 90, "taker_buy_volume": 115474.0, "taker_buy_quote": 811.78222}, {"ts": 1772421060000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 308917.0, "quote_volume": 2172.0191, "trades": 117, "taker_buy_volume": 295796.0, "taker_buy_quote": 2079.77847}, {"ts": 1772421120000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 92886.0, "quote_volume": 653.85824, "trades": 10, "taker_buy_volume": 92886.0, "taker_buy_quote": 653.85824}, {"ts": 1772421180000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 79995.0, "quote_volume": 562.43621, "trades": 11, "taker_buy_volume": 53753.0, "taker_buy_quote": 377.95495}, {"ts": 1772421240000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 42877.0, "quote_volume": 301.37988, "trades": 10, "taker_buy_volume": 35716.0, "taker_buy_quote": 251.10966}, {"ts": 1772421300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 18565.0, "quote_volume": 130.51195, "trades": 3, "taker_buy_volume": 17404.0, "taker_buy_quote": 122.35012}, {"ts": 1772421360000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 65831.0, "quote_volume": 463.62308, "trades": 9, "taker_buy_volume": 57830.0, "taker_buy_quote": 407.35609}, {"ts": 1772421420000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12937.0, "quote_volume": 91.11136, "trades": 2, "taker_buy_volume": 12937.0, "taker_buy_quote": 91.11136}, {"ts": 1772421480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 83523.0, "quote_volume": 588.00192, "trades": 6, "taker_buy_volume": 23743.0, "taker_buy_quote": 167.15072}, {"ts": 1772421540000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 95972.0, "quote_volume": 676.38863, "trades": 19, "taker_buy_volume": 95972.0, "taker_buy_quote": 676.38863}, {"ts": 1772421600000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 256714.0, "quote_volume": 1813.55734, "trades": 31, "taker_buy_volume": 226073.0, "taker_buy_quote": 1597.40708}, {"ts": 1772421660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6006.0, "quote_volume": 42.3423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4430.0, "quote_volume": 31.25701, "trades": 5, "taker_buy_volume": 2551.0, "taker_buy_quote": 18.01006}, {"ts": 1772421840000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 123821.0, "quote_volume": 874.02786, "trades": 15, "taker_buy_volume": 50156.0, "taker_buy_quote": 354.2529}, {"ts": 1772421900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 830.0, "quote_volume": 5.8681, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 5.8681}, {"ts": 1772421960000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 294808.0, "quote_volume": 2079.87367, "trades": 21, "taker_buy_volume": 35588.0, "taker_buy_quote": 251.2354}, {"ts": 1772422020000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 308367.0, "quote_volume": 2177.80387, "trades": 17, "taker_buy_volume": 225923.0, "taker_buy_quote": 1595.20638}, {"ts": 1772422080000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 7697.0, "quote_volume": 54.37466, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 11.97936}, {"ts": 1772422140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12000.0, "quote_volume": 84.84, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 84.84}, {"ts": 1772422200000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 334062.0, "quote_volume": 2353.35448, "trades": 43, "taker_buy_volume": 102288.0, "taker_buy_quote": 721.73777}, {"ts": 1772422260000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 43380.0, "quote_volume": 306.12068, "trades": 6, "taker_buy_volume": 43380.0, "taker_buy_quote": 306.12068}, {"ts": 1772422320000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 21293.0, "quote_volume": 150.45224, "trades": 5, "taker_buy_volume": 15318.0, "taker_buy_quote": 108.26874}, {"ts": 1772422380000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 85310.0, "quote_volume": 602.29931, "trades": 8, "taker_buy_volume": 85310.0, "taker_buy_quote": 602.29931}, {"ts": 1772422440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5942.0, "quote_volume": 41.8911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 14192.0, "quote_volume": 100.20623, "trades": 2, "taker_buy_volume": 14192.0, "taker_buy_quote": 100.20623}, {"ts": 1772422560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5987.0, "quote_volume": 42.26822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6903.0, "quote_volume": 48.80421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 14170.0, "quote_volume": 100.19239, "trades": 2, "taker_buy_volume": 14170.0, "taker_buy_quote": 100.19239}, {"ts": 1772422800000, "open": 0.00706, "high": 0.00706, "low": 0.00701, "close": 0.00704, "volume": 327269.0, "quote_volume": 2302.25235, "trades": 43, "taker_buy_volume": 18253.0, "taker_buy_quote": 128.57869}, {"ts": 1772422860000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 273646.0, "quote_volume": 1920.98416, "trades": 52, "taker_buy_volume": 69394.0, "taker_buy_quote": 487.32562}, {"ts": 1772422920000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 17541.0, "quote_volume": 123.25335, "trades": 7, "taker_buy_volume": 11553.0, "taker_buy_quote": 81.21759}, {"ts": 1772422980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4278.0, "quote_volume": 30.07434, "trades": 2, "taker_buy_volume": 4278.0, "taker_buy_quote": 30.07434}, {"ts": 1772423040000, "open": 0.00702, "high": 0.00703, "low": 0.00698, "close": 0.00698, "volume": 186234.0, "quote_volume": 1302.99834, "trades": 25, "taker_buy_volume": 10276.0, "taker_buy_quote": 72.24028}, {"ts": 1772423100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5918.0, "quote_volume": 41.36682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5943.0, "quote_volume": 41.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5937.0, "quote_volume": 41.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 84181.0, "quote_volume": 590.87335, "trades": 9, "taker_buy_volume": 78220.0, "taker_buy_quote": 549.08674}, {"ts": 1772423580000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 26466.0, "quote_volume": 186.00128, "trades": 6, "taker_buy_volume": 26466.0, "taker_buy_quote": 186.00128}, {"ts": 1772423640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 26762.0, "quote_volume": 188.07771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 98891.0, "quote_volume": 694.17521, "trades": 27, "taker_buy_volume": 14265.0, "taker_buy_quote": 100.1403}, {"ts": 1772423820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5962.0, "quote_volume": 41.79362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 23795.0, "quote_volume": 167.02073, "trades": 6, "taker_buy_volume": 17846.0, "taker_buy_quote": 125.31824}, {"ts": 1772424060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 7806.0, "quote_volume": 54.81636, "trades": 2, "taker_buy_volume": 1824.0, "taker_buy_quote": 12.82272}, {"ts": 1772424180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 41557.0, "quote_volume": 292.48885, "trades": 7, "taker_buy_volume": 35606.0, "taker_buy_quote": 250.65332}, {"ts": 1772424300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1436.0, "quote_volume": 10.10944, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 10.10944}, {"ts": 1772424360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 25538.0, "quote_volume": 179.72849, "trades": 7, "taker_buy_volume": 19635.0, "taker_buy_quote": 138.2304}, {"ts": 1772424420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 49197.0, "quote_volume": 345.85491, "trades": 21, "taker_buy_volume": 28498.0, "taker_buy_quote": 200.34094}, {"ts": 1772424480000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 20202.0, "quote_volume": 141.96391, "trades": 4, "taker_buy_volume": 14253.0, "taker_buy_quote": 100.20193}, {"ts": 1772424540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5958.0, "quote_volume": 41.88474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 55938.0, "quote_volume": 393.18593, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5947.0, "quote_volume": 41.74794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6010.0, "quote_volume": 42.1902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17247.0, "quote_volume": 121.07394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 28184.0, "quote_volume": 197.79249, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.10942}, {"ts": 1772425080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 193237.0, "quote_volume": 1353.99183, "trades": 25, "taker_buy_volume": 113838.0, "taker_buy_quote": 797.59547}, {"ts": 1772425200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15885.0, "quote_volume": 111.35385, "trades": 2, "taker_buy_volume": 15885.0, "taker_buy_quote": 111.35385}, {"ts": 1772425260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7261.0, "quote_volume": 50.89961, "trades": 2, "taker_buy_volume": 1369.0, "taker_buy_quote": 9.59669}, {"ts": 1772425320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5990.0, "quote_volume": 41.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5652.0, "quote_volume": 39.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 31898.0, "quote_volume": 223.73983, "trades": 6, "taker_buy_volume": 25999.0, "taker_buy_quote": 182.38784}, {"ts": 1772425560000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 135914.0, "quote_volume": 954.75616, "trades": 9, "taker_buy_volume": 135914.0, "taker_buy_quote": 954.75616}, {"ts": 1772425620000, "open": 0.00703, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 316015.0, "quote_volume": 2220.79985, "trades": 28, "taker_buy_volume": 110491.0, "taker_buy_quote": 777.61518}, {"ts": 1772425680000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 30867.0, "quote_volume": 216.8638, "trades": 3, "taker_buy_volume": 30867.0, "taker_buy_quote": 216.8638}, {"ts": 1772425740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5964.0, "quote_volume": 41.86728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 19143.0, "quote_volume": 134.75896, "trades": 7, "taker_buy_volume": 13218.0, "taker_buy_quote": 93.04696}, {"ts": 1772425920000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5095.0, "quote_volume": 35.87664, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 5.5272}, {"ts": 1772425980000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 32349.0, "quote_volume": 227.59284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 18421.0, "quote_volume": 129.73488, "trades": 6, "taker_buy_volume": 18421.0, "taker_buy_quote": 129.73488}, {"ts": 1772426100000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 23524.0, "quote_volume": 165.42334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5934.0, "quote_volume": 41.65668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5933.0, "quote_volume": 41.64966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 23535.0, "quote_volume": 165.66265, "trades": 4, "taker_buy_volume": 23535.0, "taker_buy_quote": 165.66265}, {"ts": 1772426460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5952.0, "quote_volume": 41.84256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5950.0, "quote_volume": 41.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 51606.0, "quote_volume": 362.27412, "trades": 6, "taker_buy_volume": 26242.0, "taker_buy_quote": 184.21884}, {"ts": 1772426760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 113439.0, "quote_volume": 796.34178, "trades": 6, "taker_buy_volume": 34713.0, "taker_buy_quote": 243.68526}, {"ts": 1772426820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5923.0, "quote_volume": 41.57946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 68152.0, "quote_volume": 478.29584, "trades": 6, "taker_buy_volume": 26242.0, "taker_buy_quote": 184.21884}, {"ts": 1772426940000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11169.0, "quote_volume": 78.33309, "trades": 4, "taker_buy_volume": 3840.0, "taker_buy_quote": 26.9568}, {"ts": 1772427000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 12550.0, "quote_volume": 87.9533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 66785.0, "quote_volume": 468.16285, "trades": 11, "taker_buy_volume": 10091.0, "taker_buy_quote": 70.73791}, {"ts": 1772427180000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 30385.0, "quote_volume": 213.24354, "trades": 7, "taker_buy_volume": 24469.0, "taker_buy_quote": 171.77238}, {"ts": 1772427240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 45195.0, "quote_volume": 317.25595, "trades": 6, "taker_buy_volume": 17775.0, "taker_buy_quote": 124.82704}, {"ts": 1772427360000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 108244.0, "quote_volume": 759.39005, "trades": 28, "taker_buy_volume": 32561.0, "taker_buy_quote": 228.62414}, {"ts": 1772427420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15975.0, "quote_volume": 112.1445, "trades": 6, "taker_buy_volume": 8663.0, "taker_buy_quote": 60.81426}, {"ts": 1772427480000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 197404.0, "quote_volume": 1386.97243, "trades": 24, "taker_buy_volume": 85448.0, "taker_buy_quote": 600.69944}, {"ts": 1772427540000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 92763.0, "quote_volume": 653.92787, "trades": 23, "taker_buy_volume": 72657.0, "taker_buy_quote": 512.23979}, {"ts": 1772427600000, "open": 0.00706, "high": 0.00712, "low": 0.00705, "close": 0.0071, "volume": 668083.0, "quote_volume": 4738.6688, "trades": 85, "taker_buy_volume": 468337.0, "taker_buy_quote": 3321.72062}, {"ts": 1772427660000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 180923.0, "quote_volume": 1284.77492, "trades": 23, "taker_buy_volume": 127547.0, "taker_buy_quote": 906.10422}, {"ts": 1772427720000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 27017.0, "quote_volume": 191.03416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6770.0, "quote_volume": 47.7285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 14206.0, "quote_volume": 100.1523, "trades": 2, "taker_buy_volume": 14206.0, "taker_buy_quote": 100.1523}, {"ts": 1772427900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5910.0, "quote_volume": 41.5473, "trades": 1, "taker_buy_volume": 5910.0, "taker_buy_quote": 41.5473}, {"ts": 1772428020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5972.0, "quote_volume": 41.86372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 23782.0, "quote_volume": 167.15481, "trades": 6, "taker_buy_volume": 22527.0, "taker_buy_quote": 158.33216}, {"ts": 1772428140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5985.0, "quote_volume": 42.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5939.0, "quote_volume": 41.69178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 48645.0, "quote_volume": 341.91464, "trades": 8, "taker_buy_volume": 42674.0, "taker_buy_quote": 299.99822}, {"ts": 1772428440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1126.0, "quote_volume": 7.91578, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 7.91578}, {"ts": 1772428500000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 77783.0, "quote_volume": 546.82171, "trades": 12, "taker_buy_volume": 54180.0, "taker_buy_quote": 380.89262}, {"ts": 1772428560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13121.0, "quote_volume": 92.24063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10335.0, "quote_volume": 72.5517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 32210.0, "quote_volume": 226.05422, "trades": 5, "taker_buy_volume": 26212.0, "taker_buy_quote": 184.00824}, {"ts": 1772428800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15693.0, "quote_volume": 110.16486, "trades": 2, "taker_buy_volume": 15693.0, "taker_buy_quote": 110.16486}, {"ts": 1772428860000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13872.0, "quote_volume": 97.51102, "trades": 5, "taker_buy_volume": 7907.0, "taker_buy_quote": 55.57707}, {"ts": 1772428920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5982.0, "quote_volume": 42.05346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9015.0, "quote_volume": 63.40644, "trades": 2, "taker_buy_volume": 3099.0, "taker_buy_quote": 21.81696}, {"ts": 1772429160000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4519.0, "quote_volume": 31.79127, "trades": 2, "taker_buy_volume": 2270.0, "taker_buy_quote": 15.9808}, {"ts": 1772429220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5898.0, "quote_volume": 41.46294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3987.0, "quote_volume": 28.06848, "trades": 1, "taker_buy_volume": 3987.0, "taker_buy_quote": 28.06848}, {"ts": 1772429340000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9022.0, "quote_volume": 63.45509, "trades": 2, "taker_buy_volume": 3043.0, "taker_buy_quote": 21.42272}, {"ts": 1772429400000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 21189.0, "quote_volume": 149.33903, "trades": 4, "taker_buy_volume": 21189.0, "taker_buy_quote": 149.33903}, {"ts": 1772429460000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10388.0, "quote_volume": 73.17554, "trades": 2, "taker_buy_volume": 4402.0, "taker_buy_quote": 31.0341}, {"ts": 1772429520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1321.0, "quote_volume": 9.31305, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 9.31305}, {"ts": 1772429580000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 9015.0, "quote_volume": 63.49618, "trades": 2, "taker_buy_volume": 3058.0, "taker_buy_quote": 21.5589}, {"ts": 1772429640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17300.0, "quote_volume": 121.965, "trades": 3, "taker_buy_volume": 3879.0, "taker_buy_quote": 27.34695}, {"ts": 1772429700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 54284.0, "quote_volume": 382.86231, "trades": 8, "taker_buy_volume": 35246.0, "taker_buy_quote": 248.64441}, {"ts": 1772429760000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 22903.0, "quote_volume": 161.62314, "trades": 6, "taker_buy_volume": 15699.0, "taker_buy_quote": 110.83494}, {"ts": 1772429820000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 242758.0, "quote_volume": 1711.62142, "trades": 34, "taker_buy_volume": 201358.0, "taker_buy_quote": 1419.84389}, {"ts": 1772429880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3446.0, "quote_volume": 24.32876, "trades": 1, "taker_buy_volume": 3446.0, "taker_buy_quote": 24.32876}, {"ts": 1772429940000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8875.0, "quote_volume": 62.59807, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 20.69992}, {"ts": 1772430000000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 404723.0, "quote_volume": 2847.5387, "trades": 39, "taker_buy_volume": 22023.0, "taker_buy_quote": 155.09948}, {"ts": 1772430060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8844.0, "quote_volume": 62.29097, "trades": 2, "taker_buy_volume": 2921.0, "taker_buy_quote": 20.59305}, {"ts": 1772430120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9449.0, "quote_volume": 66.61545, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 66.61545}, {"ts": 1772430180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5909.0, "quote_volume": 41.59936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 96369.0, "quote_volume": 678.86907, "trades": 12, "taker_buy_volume": 20561.0, "taker_buy_quote": 144.95505}, {"ts": 1772430300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5955.0, "quote_volume": 41.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9055.0, "quote_volume": 63.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6003.0, "quote_volume": 42.26112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 813.0, "quote_volume": 5.73165, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 5.73165}, {"ts": 1772430660000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8118.0, "quote_volume": 57.1727, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 15.4959}, {"ts": 1772430720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5995.0, "quote_volume": 42.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5903.0, "quote_volume": 41.49809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1000.0, "quote_volume": 7.04, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.04}, {"ts": 1772431020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5958.0, "quote_volume": 41.88474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5938.0, "quote_volume": 41.68476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5899.0, "quote_volume": 41.35199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12570.0, "quote_volume": 88.1157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2613.0, "quote_volume": 18.31713, "trades": 1, "taker_buy_volume": 2613.0, "taker_buy_quote": 18.31713}, {"ts": 1772431500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5989.0, "quote_volume": 41.923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 32981.0, "quote_volume": 230.867, "trades": 4, "taker_buy_volume": 26242.0, "taker_buy_quote": 183.694}, {"ts": 1772431680000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 194995.0, "quote_volume": 1364.08747, "trades": 21, "taker_buy_volume": 94121.0, "taker_buy_quote": 658.847}, {"ts": 1772431740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5942.0, "quote_volume": 41.53458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 19543.0, "quote_volume": 136.60557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1312.0, "quote_volume": 9.15776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 8720.0, "quote_volume": 60.89335, "trades": 2, "taker_buy_volume": 2775.0, "taker_buy_quote": 19.39725}, {"ts": 1772432040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6005.0, "quote_volume": 41.9149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 189932.0, "quote_volume": 1318.72102, "trades": 20, "taker_buy_volume": 40873.0, "taker_buy_quote": 283.65862}, {"ts": 1772432280000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 1644417.0, "quote_volume": 11357.17238, "trades": 71, "taker_buy_volume": 739673.0, "taker_buy_quote": 5109.02051}, {"ts": 1772432340000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 43247.0, "quote_volume": 299.20945, "trades": 11, "taker_buy_volume": 2169.0, "taker_buy_quote": 15.00948}, {"ts": 1772432400000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 271399.0, "quote_volume": 1876.50642, "trades": 26, "taker_buy_volume": 197576.0, "taker_buy_quote": 1366.38949}, {"ts": 1772432460000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 12517.0, "quote_volume": 86.55776, "trades": 3, "taker_buy_volume": 6529.0, "taker_buy_quote": 45.18068}, {"ts": 1772432520000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 37562.0, "quote_volume": 259.46545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5982.0, "quote_volume": 41.2758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 12973.0, "quote_volume": 89.38397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 43086.0, "quote_volume": 298.01112, "trades": 7, "taker_buy_volume": 37075.0, "taker_buy_quote": 256.53522}, {"ts": 1772432880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6833.0, "quote_volume": 47.28436, "trades": 2, "taker_buy_volume": 6833.0, "taker_buy_quote": 47.28436}, {"ts": 1772432940000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 7517.0, "quote_volume": 51.97337, "trades": 3, "taker_buy_volume": 1545.0, "taker_buy_quote": 10.70685}, {"ts": 1772433000000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 153624.0, "quote_volume": 1066.15056, "trades": 16, "taker_buy_volume": 135741.0, "taker_buy_quote": 942.04254}, {"ts": 1772433060000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 104081.0, "quote_volume": 724.15379, "trades": 7, "taker_buy_volume": 48812.0, "taker_buy_quote": 339.60031}, {"ts": 1772433120000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 242280.0, "quote_volume": 1689.28748, "trades": 17, "taker_buy_volume": 236366.0, "taker_buy_quote": 1648.0669}, {"ts": 1772433180000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 15834.0, "quote_volume": 110.65787, "trades": 3, "taker_buy_volume": 15834.0, "taker_buy_quote": 110.65787}, {"ts": 1772433240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16246.0, "quote_volume": 113.39708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3455.0, "quote_volume": 24.1159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 36290.0, "quote_volume": 253.27905, "trades": 8, "taker_buy_volume": 28601.0, "taker_buy_quote": 199.68672}, {"ts": 1772433420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1052.0, "quote_volume": 7.33244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 33430.0, "quote_volume": 233.0071, "trades": 4, "taker_buy_volume": 14374.0, "taker_buy_quote": 100.18678}, {"ts": 1772433540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 10000.0, "quote_volume": 69.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.8}, {"ts": 1772433600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16622.0, "quote_volume": 115.85534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3692.0, "quote_volume": 25.77016, "trades": 2, "taker_buy_volume": 3692.0, "taker_buy_quote": 25.77016}, {"ts": 1772433720000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 35979.0, "quote_volume": 251.49741, "trades": 10, "taker_buy_volume": 24361.0, "taker_buy_quote": 170.28759}, {"ts": 1772433780000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 266969.0, "quote_volume": 1871.31774, "trades": 14, "taker_buy_volume": 175588.0, "taker_buy_quote": 1230.74487}, {"ts": 1772433840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 36742.0, "quote_volume": 257.56142, "trades": 4, "taker_buy_volume": 26573.0, "taker_buy_quote": 186.27673}, {"ts": 1772433900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 31648.0, "quote_volume": 221.98084, "trades": 5, "taker_buy_volume": 12836.0, "taker_buy_quote": 90.10872}, {"ts": 1772434020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1251977.0, "quote_volume": 8763.839, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5923.0, "quote_volume": 41.40177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 43510.0, "quote_volume": 304.1349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5984.0, "quote_volume": 41.82816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3527.0, "quote_volume": 24.689, "trades": 1, "taker_buy_volume": 3527.0, "taker_buy_quote": 24.689}, {"ts": 1772434440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5943.0, "quote_volume": 41.54157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 104445.0, "quote_volume": 729.0261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5999.0, "quote_volume": 41.87302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2690.0, "quote_volume": 18.8031, "trades": 2, "taker_buy_volume": 2690.0, "taker_buy_quote": 18.8031}, {"ts": 1772434680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5925.0, "quote_volume": 41.3565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5973.0, "quote_volume": 41.69154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10918.0, "quote_volume": 76.12738, "trades": 3, "taker_buy_volume": 5022.0, "taker_buy_quote": 35.03226}, {"ts": 1772434980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5965.0, "quote_volume": 41.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 36722.0, "quote_volume": 255.58512, "trades": 4, "taker_buy_volume": 30752.0, "taker_buy_quote": 214.03392}, {"ts": 1772435220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 13121.0, "quote_volume": 91.19095, "trades": 1, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.19095}, {"ts": 1772435280000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 32191.0, "quote_volume": 223.66796, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.19095}, {"ts": 1772435340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 31946.0, "quote_volume": 221.70524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 1460598.0, "quote_volume": 10086.77196, "trades": 53, "taker_buy_volume": 480707.0, "taker_buy_quote": 3318.76427}, {"ts": 1772435460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 321177.0, "quote_volume": 2215.27467, "trades": 47, "taker_buy_volume": 14499.0, "taker_buy_quote": 100.18809}, {"ts": 1772435580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 7703.0, "quote_volume": 53.03284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5963.0, "quote_volume": 41.08507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 98450.0, "quote_volume": 678.52218, "trades": 8, "taker_buy_volume": 98450.0, "taker_buy_quote": 678.52218}, {"ts": 1772435880000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 160548.0, "quote_volume": 1106.04552, "trades": 9, "taker_buy_volume": 153506.0, "taker_buy_quote": 1057.65634}, {"ts": 1772435940000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 23120.0, "quote_volume": 159.39679, "trades": 2, "taker_buy_volume": 23120.0, "taker_buy_quote": 159.39679}, {"ts": 1772436000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 95693.0, "quote_volume": 658.36784, "trades": 11, "taker_buy_volume": 2344.0, "taker_buy_quote": 16.12672}, {"ts": 1772436060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 183674.0, "quote_volume": 1263.67712, "trades": 13, "taker_buy_volume": 63032.0, "taker_buy_quote": 433.66016}, {"ts": 1772436120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5949.0, "quote_volume": 40.92912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.00689, "high": 0.00693, "low": 0.00689, "close": 0.00693, "volume": 146893.0, "quote_volume": 1015.02269, "trades": 26, "taker_buy_volume": 108941.0, "taker_buy_quote": 753.08893}, {"ts": 1772436240000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 71806.0, "quote_volume": 496.97804, "trades": 7, "taker_buy_volume": 21173.0, "taker_buy_quote": 146.59768}, {"ts": 1772436300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6799.0, "quote_volume": 47.04908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5922.0, "quote_volume": 40.98024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 121452.0, "quote_volume": 841.60276, "trades": 12, "taker_buy_volume": 4232.0, "taker_buy_quote": 29.37008}, {"ts": 1772436480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5893.0, "quote_volume": 40.83849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 161610.0, "quote_volume": 1118.68648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5939.0, "quote_volume": 41.09788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11756.0, "quote_volume": 81.35152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 20669.0, "quote_volume": 143.23617, "trades": 3, "taker_buy_volume": 20669.0, "taker_buy_quote": 143.23617}, {"ts": 1772436960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5993.0, "quote_volume": 41.59142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 5143.0, "quote_volume": 35.7295, "trades": 4, "taker_buy_volume": 3708.0, "taker_buy_quote": 25.7706}, {"ts": 1772437080000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 11162.0, "quote_volume": 77.40448, "trades": 5, "taker_buy_volume": 2802.0, "taker_buy_quote": 19.44588}, {"ts": 1772437140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1055.0, "quote_volume": 7.3217, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 7.3217}, {"ts": 1772437200000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 21291.0, "quote_volume": 147.77298, "trades": 5, "taker_buy_volume": 15293.0, "taker_buy_quote": 106.14686}, {"ts": 1772437260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5963.0, "quote_volume": 41.38322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 45708.0, "quote_volume": 317.8917, "trades": 10, "taker_buy_volume": 45708.0, "taker_buy_quote": 317.8917}, {"ts": 1772437440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5957.0, "quote_volume": 41.40115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 7924.0, "quote_volume": 55.01256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 77491.0, "quote_volume": 538.91334, "trades": 13, "taker_buy_volume": 75700.0, "taker_buy_quote": 526.4838}, {"ts": 1772437680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5939.0, "quote_volume": 41.21666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5899.0, "quote_volume": 40.93906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6594.0, "quote_volume": 45.8283, "trades": 1, "taker_buy_volume": 6594.0, "taker_buy_quote": 45.8283}, {"ts": 1772437920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29021.0, "quote_volume": 201.40574, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 5482.0, "quote_volume": 38.08556, "trades": 3, "taker_buy_volume": 4048.0, "taker_buy_quote": 28.1336}, {"ts": 1772438040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5962.0, "quote_volume": 41.37628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5967.0, "quote_volume": 41.35131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 48424.0, "quote_volume": 335.65895, "trades": 19, "taker_buy_volume": 8063.0, "taker_buy_quote": 55.95722}, {"ts": 1772438280000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 18766.0, "quote_volume": 130.14874, "trades": 10, "taker_buy_volume": 10036.0, "taker_buy_quote": 69.64984}, {"ts": 1772438340000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 31726.0, "quote_volume": 220.20813, "trades": 11, "taker_buy_volume": 31726.0, "taker_buy_quote": 220.20813}, {"ts": 1772438400000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 379343.0, "quote_volume": 2634.15974, "trades": 42, "taker_buy_volume": 354894.0, "taker_buy_quote": 2464.69191}, {"ts": 1772438460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 28325.0, "quote_volume": 196.85875, "trades": 4, "taker_buy_volume": 28325.0, "taker_buy_quote": 196.85875}, {"ts": 1772438520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14864.0, "quote_volume": 103.00752, "trades": 9, "taker_buy_volume": 3340.0, "taker_buy_quote": 23.1462}, {"ts": 1772438580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5941.0, "quote_volume": 41.17113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4570.0, "quote_volume": 31.6701, "trades": 1, "taker_buy_volume": 4570.0, "taker_buy_quote": 31.6701}, {"ts": 1772438760000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 205575.0, "quote_volume": 1422.18438, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5998.0, "quote_volume": 41.50616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 268598.0, "quote_volume": 1862.44829, "trades": 19, "taker_buy_volume": 268598.0, "taker_buy_quote": 1862.44829}, {"ts": 1772439000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5902.0, "quote_volume": 40.90086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.00693, "high": 0.00694, "low": 0.0069, "close": 0.0069, "volume": 530608.0, "quote_volume": 3667.58207, "trades": 33, "taker_buy_volume": 57967.0, "taker_buy_quote": 400.41937}, {"ts": 1772439180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 110766.0, "quote_volume": 765.69118, "trades": 7, "taker_buy_volume": 83331.0, "taker_buy_quote": 575.84098}, {"ts": 1772439240000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 45891.0, "quote_volume": 318.3639, "trades": 5, "taker_buy_volume": 39909.0, "taker_buy_quote": 276.96846}, {"ts": 1772439300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 170699.0, "quote_volume": 1186.35805, "trades": 5, "taker_buy_volume": 170699.0, "taker_buy_quote": 1186.35805}, {"ts": 1772439360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439420000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 91916.0, "quote_volume": 637.82984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 12464.0, "quote_volume": 86.25088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 24068.0, "quote_volume": 166.79124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 30739.0, "quote_volume": 212.71388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 305450.0, "quote_volume": 2113.714, "trades": 3, "taker_buy_volume": 305450.0, "taker_buy_quote": 2113.714}, {"ts": 1772439720000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 106437.0, "quote_volume": 735.53909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5977.0, "quote_volume": 41.18153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 42634.0, "quote_volume": 295.01601, "trades": 6, "taker_buy_volume": 42634.0, "taker_buy_quote": 295.01601}, {"ts": 1772439960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5997.0, "quote_volume": 41.43927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 7255.0, "quote_volume": 50.07233, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 8.86553}, {"ts": 1772440140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5996.0, "quote_volume": 41.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 21180.0, "quote_volume": 146.52681, "trades": 9, "taker_buy_volume": 15211.0, "taker_buy_quote": 105.28102}, {"ts": 1772440380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1648.0, "quote_volume": 11.42064, "trades": 2, "taker_buy_volume": 1648.0, "taker_buy_quote": 11.42064}, {"ts": 1772440440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5990.0, "quote_volume": 41.4508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5988.0, "quote_volume": 41.43696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 26057.0, "quote_volume": 180.54503, "trades": 6, "taker_buy_volume": 18590.0, "taker_buy_quote": 128.87339}, {"ts": 1772440740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 19052.0, "quote_volume": 132.22088, "trades": 2, "taker_buy_volume": 19052.0, "taker_buy_quote": 132.22088}, {"ts": 1772440860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1110.0, "quote_volume": 7.7145, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 7.7145}, {"ts": 1772440920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5898.0, "quote_volume": 40.93212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 236077.0, "quote_volume": 1642.96471, "trades": 13, "taker_buy_volume": 229420.0, "taker_buy_quote": 1596.63199}, {"ts": 1772441040000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 52143.0, "quote_volume": 362.85632, "trades": 10, "taker_buy_volume": 46247.0, "taker_buy_quote": 321.87912}, {"ts": 1772441100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5938.0, "quote_volume": 41.32848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 24460.0, "quote_volume": 170.2416, "trades": 4, "taker_buy_volume": 24460.0, "taker_buy_quote": 170.2416}, {"ts": 1772441220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 69715.0, "quote_volume": 485.2164, "trades": 12, "taker_buy_volume": 63768.0, "taker_buy_quote": 443.82528}, {"ts": 1772441280000, "open": 0.00696, "high": 0.00696, "low": 0.00692, "close": 0.00693, "volume": 312004.0, "quote_volume": 2165.28914, "trades": 26, "taker_buy_volume": 61091.0, "taker_buy_quote": 423.97154}, {"ts": 1772441340000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 84772.0, "quote_volume": 588.25824, "trades": 4, "taker_buy_volume": 65707.0, "taker_buy_quote": 456.00658}, {"ts": 1772441400000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 17091.0, "quote_volume": 118.80742, "trades": 3, "taker_buy_volume": 17091.0, "taker_buy_quote": 118.80742}, {"ts": 1772441460000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 25563.0, "quote_volume": 177.77933, "trades": 5, "taker_buy_volume": 11648.0, "taker_buy_quote": 81.07008}, {"ts": 1772441520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5981.0, "quote_volume": 41.56795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6010.0, "quote_volume": 41.7695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 8088.0, "quote_volume": 56.23318, "trades": 3, "taker_buy_volume": 2158.0, "taker_buy_quote": 15.01968}, {"ts": 1772441880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 66924.0, "quote_volume": 465.30572, "trades": 9, "taker_buy_volume": 12395.0, "taker_buy_quote": 86.2692}, {"ts": 1772442000000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 17278.0, "quote_volume": 120.33802, "trades": 3, "taker_buy_volume": 17278.0, "taker_buy_quote": 120.33802}, {"ts": 1772442060000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 8710.0, "quote_volume": 60.73621, "trades": 3, "taker_buy_volume": 2751.0, "taker_buy_quote": 19.20198}, {"ts": 1772442120000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 164781.0, "quote_volume": 1151.65042, "trades": 28, "taker_buy_volume": 90131.0, "taker_buy_quote": 630.27786}, {"ts": 1772442180000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10166.0, "quote_volume": 70.89974, "trades": 2, "taker_buy_volume": 4272.0, "taker_buy_quote": 29.81856}, {"ts": 1772442240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 40376.0, "quote_volume": 281.82448, "trades": 4, "taker_buy_volume": 20188.0, "taker_buy_quote": 140.91224}, {"ts": 1772442300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 22198.0, "quote_volume": 154.72006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5963.0, "quote_volume": 41.50248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6240.0, "quote_volume": 43.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 9228.0, "quote_volume": 64.31916, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 22.49916}, {"ts": 1772442600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 82972.0, "quote_volume": 579.14456, "trades": 2, "taker_buy_volume": 82972.0, "taker_buy_quote": 579.14456}, {"ts": 1772442660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 19025.0, "quote_volume": 132.7945, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.58458}, {"ts": 1772442720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7292.0, "quote_volume": 50.89816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 20122.0, "quote_volume": 140.65278, "trades": 4, "taker_buy_volume": 14162.0, "taker_buy_quote": 98.99238}, {"ts": 1772442840000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6160.0, "quote_volume": 43.07649, "trades": 3, "taker_buy_volume": 1809.0, "taker_buy_quote": 12.663}, {"ts": 1772442900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5900.0, "quote_volume": 41.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 37742.0, "quote_volume": 263.81658, "trades": 7, "taker_buy_volume": 19030.0, "taker_buy_quote": 133.0197}, {"ts": 1772443020000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 61874.0, "quote_volume": 432.42927, "trades": 8, "taker_buy_volume": 47077.0, "taker_buy_quote": 329.06823}, {"ts": 1772443080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5912.0, "quote_volume": 41.26576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 26242.0, "quote_volume": 183.16916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5971.0, "quote_volume": 41.67758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 38229.0, "quote_volume": 267.73154, "trades": 7, "taker_buy_volume": 25108.0, "taker_buy_quote": 175.88454}, {"ts": 1772443380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5898.0, "quote_volume": 41.16804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8032.0, "quote_volume": 55.98304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5957.0, "quote_volume": 41.52029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5908.0, "quote_volume": 41.17876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5904.0, "quote_volume": 41.15088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5986.0, "quote_volume": 41.72242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6903.0, "quote_volume": 48.11391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 18960.0, "quote_volume": 132.5304, "trades": 3, "taker_buy_volume": 12026.0, "taker_buy_quote": 84.06174}, {"ts": 1772444340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5893.0, "quote_volume": 41.07421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 20349.0, "quote_volume": 141.83253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5902.0, "quote_volume": 41.07792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6837.0, "quote_volume": 47.65389, "trades": 1, "taker_buy_volume": 6837.0, "taker_buy_quote": 47.65389}, {"ts": 1772444700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 22542.0, "quote_volume": 156.83311, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.36}, {"ts": 1772444760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5945.0, "quote_volume": 41.31775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4740.0, "quote_volume": 32.9904, "trades": 1, "taker_buy_volume": 4740.0, "taker_buy_quote": 32.9904}, {"ts": 1772444940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6001.0, "quote_volume": 41.70695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 13509.0, "quote_volume": 93.96316, "trades": 5, "taker_buy_volume": 7561.0, "taker_buy_quote": 52.62456}, {"ts": 1772445120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 3908.0, "quote_volume": 27.17494, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 9.98064}, {"ts": 1772445180000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 128038.0, "quote_volume": 887.42837, "trades": 10, "taker_buy_volume": 14440.0, "taker_buy_quote": 100.0692}, {"ts": 1772445240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3466.0, "quote_volume": 24.01938, "trades": 2, "taker_buy_volume": 3466.0, "taker_buy_quote": 24.01938}, {"ts": 1772445300000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 23489.0, "quote_volume": 162.71922, "trades": 9, "taker_buy_volume": 17534.0, "taker_buy_quote": 121.51062}, {"ts": 1772445360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1987.0, "quote_volume": 13.76991, "trades": 1, "taker_buy_volume": 1987.0, "taker_buy_quote": 13.76991}, {"ts": 1772445420000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 9835.0, "quote_volume": 68.07554, "trades": 6, "taker_buy_volume": 1734.0, "taker_buy_quote": 12.01662}, {"ts": 1772445480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 38295.0, "quote_volume": 265.0014, "trades": 8, "taker_buy_volume": 38295.0, "taker_buy_quote": 265.0014}, {"ts": 1772445540000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 20434.0, "quote_volume": 141.33558, "trades": 3, "taker_buy_volume": 13664.0, "taker_buy_quote": 94.55488}, {"ts": 1772445600000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 376292.0, "quote_volume": 2595.93809, "trades": 48, "taker_buy_volume": 228973.0, "taker_buy_quote": 1580.95433}, {"ts": 1772445660000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 781838.0, "quote_volume": 5383.36246, "trades": 62, "taker_buy_volume": 280865.0, "taker_buy_quote": 1935.15985}, {"ts": 1772445720000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 49599.0, "quote_volume": 343.09417, "trades": 12, "taker_buy_volume": 49599.0, "taker_buy_quote": 343.09417}, {"ts": 1772445780000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 21905.0, "quote_volume": 151.52337, "trades": 3, "taker_buy_volume": 2861.0, "taker_buy_quote": 19.79812}, {"ts": 1772445840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 37108.0, "quote_volume": 256.41628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 33419.0, "quote_volume": 230.75211, "trades": 4, "taker_buy_volume": 17318.0, "taker_buy_quote": 119.4942}, {"ts": 1772445960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6009.0, "quote_volume": 41.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.00691, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 422954.0, "quote_volume": 2930.79446, "trades": 30, "taker_buy_volume": 253681.0, "taker_buy_quote": 1757.73257}, {"ts": 1772446140000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 27113.0, "quote_volume": 187.83372, "trades": 4, "taker_buy_volume": 21176.0, "taker_buy_quote": 146.74968}, {"ts": 1772446200000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10387.0, "quote_volume": 71.96189, "trades": 5, "taker_buy_volume": 10387.0, "taker_buy_quote": 71.96189}, {"ts": 1772446260000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 63846.0, "quote_volume": 441.85517, "trades": 8, "taker_buy_volume": 39814.0, "taker_buy_quote": 275.55373}, {"ts": 1772446320000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 10734.0, "quote_volume": 74.18527, "trades": 4, "taker_buy_volume": 1333.0, "taker_buy_quote": 9.22436}, {"ts": 1772446380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 39280.0, "quote_volume": 271.4248, "trades": 5, "taker_buy_volume": 15913.0, "taker_buy_quote": 109.95883}, {"ts": 1772446440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 12006.0, "quote_volume": 82.96146, "trades": 3, "taker_buy_volume": 6004.0, "taker_buy_quote": 41.48764}, {"ts": 1772446560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 16396.0, "quote_volume": 113.29636, "trades": 3, "taker_buy_volume": 10401.0, "taker_buy_quote": 71.87091}, {"ts": 1772446680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 6755.0, "quote_volume": 46.68495, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 5.4668}, {"ts": 1772446800000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 310213.0, "quote_volume": 2148.35642, "trades": 26, "taker_buy_volume": 308040.0, "taker_buy_quote": 2133.31926}, {"ts": 1772446860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5898.0, "quote_volume": 40.81416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5939.0, "quote_volume": 41.09788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 75349.0, "quote_volume": 521.80835, "trades": 10, "taker_buy_volume": 22747.0, "taker_buy_quote": 157.63671}, {"ts": 1772447100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10081.0, "quote_volume": 69.80146, "trades": 2, "taker_buy_volume": 4094.0, "taker_buy_quote": 28.37142}, {"ts": 1772447160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4328.0, "quote_volume": 29.99304, "trades": 1, "taker_buy_volume": 4328.0, "taker_buy_quote": 29.99304}, {"ts": 1772447220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10419.0, "quote_volume": 72.20367, "trades": 5, "taker_buy_volume": 4415.0, "taker_buy_quote": 30.59595}, {"ts": 1772447280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 64733.0, "quote_volume": 448.59969, "trades": 9, "taker_buy_volume": 16160.0, "taker_buy_quote": 111.9888}, {"ts": 1772447340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5895.0, "quote_volume": 40.7934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1436.0, "quote_volume": 9.95148, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 9.95148}, {"ts": 1772447460000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 326127.0, "quote_volume": 2254.30304, "trades": 26, "taker_buy_volume": 49373.0, "taker_buy_quote": 341.69398}, {"ts": 1772447520000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 67653.0, "quote_volume": 468.79517, "trades": 5, "taker_buy_volume": 63641.0, "taker_buy_quote": 441.03213}, {"ts": 1772447580000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6970.0, "quote_volume": 48.27191, "trades": 2, "taker_buy_volume": 3951.0, "taker_buy_quote": 27.38043}, {"ts": 1772447640000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 7972.0, "quote_volume": 55.21817, "trades": 3, "taker_buy_volume": 7972.0, "taker_buy_quote": 55.21817}, {"ts": 1772447700000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 7744.0, "quote_volume": 53.62502, "trades": 3, "taker_buy_volume": 3654.0, "taker_buy_quote": 25.32222}, {"ts": 1772447760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3233.0, "quote_volume": 22.40469, "trades": 2, "taker_buy_volume": 3233.0, "taker_buy_quote": 22.40469}, {"ts": 1772447820000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10569.0, "quote_volume": 73.17222, "trades": 4, "taker_buy_volume": 6191.0, "taker_buy_quote": 42.87646}, {"ts": 1772447880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2854.0, "quote_volume": 19.77822, "trades": 1, "taker_buy_volume": 2854.0, "taker_buy_quote": 19.77822}, {"ts": 1772447940000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 78882.0, "quote_volume": 546.64632, "trades": 5, "taker_buy_volume": 75859.0, "taker_buy_quote": 525.72716}, {"ts": 1772448000000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 60612.0, "quote_volume": 420.07422, "trades": 9, "taker_buy_volume": 17761.0, "taker_buy_quote": 123.11679}, {"ts": 1772448060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3016.0, "quote_volume": 20.87072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 5727.0, "quote_volume": 39.60231, "trades": 2, "taker_buy_volume": 2874.0, "taker_buy_quote": 19.88808}, {"ts": 1772448180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3012.0, "quote_volume": 20.81292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11339.0, "quote_volume": 78.46588, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 78.46588}, {"ts": 1772448300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3020.0, "quote_volume": 20.8682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2998.0, "quote_volume": 20.71618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2986.0, "quote_volume": 20.63326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5852.0, "quote_volume": 40.43732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2413.0, "quote_volume": 16.6497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3721.0, "quote_volume": 25.6749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 14925.0, "quote_volume": 103.14059, "trades": 4, "taker_buy_volume": 14925.0, "taker_buy_quote": 103.14059}, {"ts": 1772448900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2980.0, "quote_volume": 20.5918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1569.0, "quote_volume": 10.85748, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 10.85748}, {"ts": 1772449020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 72798.0, "quote_volume": 502.33637, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4958.0, "quote_volume": 34.30936, "trades": 1, "taker_buy_volume": 4958.0, "taker_buy_quote": 34.30936}, {"ts": 1772449140000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 88090.0, "quote_volume": 609.67162, "trades": 6, "taker_buy_volume": 85113.0, "taker_buy_quote": 589.10055}, {"ts": 1772449200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4258.0, "quote_volume": 29.50794, "trades": 1, "taker_buy_volume": 4258.0, "taker_buy_quote": 29.50794}, {"ts": 1772449260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 34612.0, "quote_volume": 239.86116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3021.0, "quote_volume": 20.87511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 23710.0, "quote_volume": 164.0732, "trades": 4, "taker_buy_volume": 2498.0, "taker_buy_quote": 17.28616}, {"ts": 1772449440000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 19037.0, "quote_volume": 131.70578, "trades": 3, "taker_buy_volume": 2890.0, "taker_buy_quote": 19.9988}, {"ts": 1772449500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 38560.0, "quote_volume": 266.43303, "trades": 7, "taker_buy_volume": 16911.0, "taker_buy_quote": 116.86879}, {"ts": 1772449620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5452.0, "quote_volume": 37.6188, "trades": 1, "taker_buy_volume": 5452.0, "taker_buy_quote": 37.6188}, {"ts": 1772449680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4029.0, "quote_volume": 27.8001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2976.0, "quote_volume": 20.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 16521.0, "quote_volume": 114.0242, "trades": 5, "taker_buy_volume": 2930.0, "taker_buy_quote": 20.2463}, {"ts": 1772449980000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 268421.0, "quote_volume": 1852.1399, "trades": 14, "taker_buy_volume": 205239.0, "taker_buy_quote": 1416.1841}, {"ts": 1772450040000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 10273.0, "quote_volume": 70.95667, "trades": 3, "taker_buy_volume": 7297.0, "taker_buy_quote": 50.42227}, {"ts": 1772450100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 5977.0, "quote_volume": 41.21134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 33980.0, "quote_volume": 233.88365, "trades": 8, "taker_buy_volume": 2950.0, "taker_buy_quote": 20.296}, {"ts": 1772450280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3025.0, "quote_volume": 20.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 26966.0, "quote_volume": 186.02735, "trades": 7, "taker_buy_volume": 18173.0, "taker_buy_quote": 125.38564}, {"ts": 1772450460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2980.0, "quote_volume": 20.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 94818.0, "quote_volume": 654.20146, "trades": 6, "taker_buy_volume": 91786.0, "taker_buy_quote": 633.31098}, {"ts": 1772450700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 29506.0, "quote_volume": 203.5914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2980.0, "quote_volume": 20.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3033.0, "quote_volume": 20.86704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3033.0, "quote_volume": 20.86704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 19950.0, "quote_volume": 137.52379, "trades": 4, "taker_buy_volume": 19950.0, "taker_buy_quote": 137.52379}, {"ts": 1772451120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3018.0, "quote_volume": 20.79402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2985.0, "quote_volume": 20.5965, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 20.5965}, {"ts": 1772451240000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 16116.0, "quote_volume": 111.17045, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.5349}, {"ts": 1772451300000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 9420.0, "quote_volume": 65.07488, "trades": 7, "taker_buy_volume": 9420.0, "taker_buy_quote": 65.07488}, {"ts": 1772451360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2988.0, "quote_volume": 20.64708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 80429.0, "quote_volume": 555.76439, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 13448.0, "quote_volume": 93.00035, "trades": 4, "taker_buy_volume": 7467.0, "taker_buy_quote": 51.67164}, {"ts": 1772451540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 39152.0, "quote_volume": 270.93184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 4335.0, "quote_volume": 29.96837, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 9.35584}, {"ts": 1772451780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 38754.0, "quote_volume": 268.17768, "trades": 5, "taker_buy_volume": 38754.0, "taker_buy_quote": 268.17768}, {"ts": 1772451840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4150.0, "quote_volume": 28.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 196905.0, "quote_volume": 1364.52173, "trades": 18, "taker_buy_volume": 156525.0, "taker_buy_quote": 1084.71825}, {"ts": 1772452020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 6931.0, "quote_volume": 47.93224, "trades": 3, "taker_buy_volume": 3903.0, "taker_buy_quote": 27.00876}, {"ts": 1772452140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 5982.0, "quote_volume": 41.36546, "trades": 2, "taker_buy_volume": 2984.0, "taker_buy_quote": 20.64928}, {"ts": 1772452260000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 300707.0, "quote_volume": 2084.11027, "trades": 14, "taker_buy_volume": 289368.0, "taker_buy_quote": 2005.531}, {"ts": 1772452320000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 27486.0, "quote_volume": 190.72258, "trades": 3, "taker_buy_volume": 24460.0, "taker_buy_quote": 169.7524}, {"ts": 1772452380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 160809.0, "quote_volume": 1116.73077, "trades": 7, "taker_buy_volume": 158023.0, "taker_buy_quote": 1097.39593}, {"ts": 1772452440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3019.0, "quote_volume": 20.92167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 24460.0, "quote_volume": 169.7524, "trades": 2, "taker_buy_volume": 24460.0, "taker_buy_quote": 169.7524}, {"ts": 1772452560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4261.0, "quote_volume": 29.52873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2994.0, "quote_volume": 20.74842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 51793.0, "quote_volume": 359.58554, "trades": 6, "taker_buy_volume": 51793.0, "taker_buy_quote": 359.58554}, {"ts": 1772452800000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 196045.0, "quote_volume": 1363.52967, "trades": 10, "taker_buy_volume": 149521.0, "taker_buy_quote": 1040.18787}, {"ts": 1772452860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 130322.0, "quote_volume": 905.16196, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 22999.0, "quote_volume": 159.85345, "trades": 6, "taker_buy_volume": 9414.0, "taker_buy_quote": 65.4377}, {"ts": 1772453100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 21464.0, "quote_volume": 149.0389, "trades": 6, "taker_buy_volume": 4887.0, "taker_buy_quote": 33.96465}, {"ts": 1772453220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4032.0, "quote_volume": 28.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2980.0, "quote_volume": 20.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 54202.0, "quote_volume": 376.45966, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4367.0, "quote_volume": 30.30698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 30934.0, "quote_volume": 214.83012, "trades": 4, "taker_buy_volume": 27937.0, "taker_buy_quote": 194.03094}, {"ts": 1772453580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7353.0, "quote_volume": 51.10335, "trades": 4, "taker_buy_volume": 1439.0, "taker_buy_quote": 10.00105}, {"ts": 1772453700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7194.0, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18452.0, "quote_volume": 128.31572, "trades": 5, "taker_buy_volume": 7432.0, "taker_buy_quote": 51.72672}, {"ts": 1772453820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5395.0, "quote_volume": 37.4413, "trades": 2, "taker_buy_volume": 2505.0, "taker_buy_quote": 17.3847}, {"ts": 1772453880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7348.0, "quote_volume": 50.99512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 148147.0, "quote_volume": 1026.28018, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2980.0, "quote_volume": 20.6514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2988.0, "quote_volume": 20.67696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3009.0, "quote_volume": 20.79219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5864.0, "quote_volume": 40.52024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 113021.0, "quote_volume": 781.8103, "trades": 9, "taker_buy_volume": 73085.0, "taker_buy_quote": 505.7482}, {"ts": 1772454480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4572.0, "quote_volume": 31.59252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 409973.0, "quote_volume": 2829.04509, "trades": 39, "taker_buy_volume": 86712.0, "taker_buy_quote": 598.35565}, {"ts": 1772454600000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 410840.0, "quote_volume": 2827.96884, "trades": 36, "taker_buy_volume": 64174.0, "taker_buy_quote": 442.3655}, {"ts": 1772454660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 139842.0, "quote_volume": 962.11296, "trades": 7, "taker_buy_volume": 116184.0, "taker_buy_quote": 799.34592}, {"ts": 1772454780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3030.0, "quote_volume": 20.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6722.0, "quote_volume": 46.24736, "trades": 1, "taker_buy_volume": 6722.0, "taker_buy_quote": 46.24736}, {"ts": 1772454960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2993.0, "quote_volume": 20.56191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 5919.0, "quote_volume": 40.74745, "trades": 3, "taker_buy_volume": 5919.0, "taker_buy_quote": 40.74745}, {"ts": 1772455080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3009.0, "quote_volume": 20.70192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 48133.0, "quote_volume": 331.31465, "trades": 6, "taker_buy_volume": 14541.0, "taker_buy_quote": 100.20169}, {"ts": 1772455200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3012.0, "quote_volume": 20.72256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 276947.0, "quote_volume": 1907.29888, "trades": 17, "taker_buy_volume": 249054.0, "taker_buy_quote": 1715.48482}, {"ts": 1772455380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2998.0, "quote_volume": 20.62624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 13121.0, "quote_volume": 90.40369, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 90.40369}, {"ts": 1772455560000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 24178.0, "quote_volume": 166.55609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2995.0, "quote_volume": 20.6056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3012.0, "quote_volume": 20.72256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 35442.0, "quote_volume": 243.78291, "trades": 8, "taker_buy_volume": 4320.0, "taker_buy_quote": 29.7216}, {"ts": 1772455980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 13599.0, "quote_volume": 93.56112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1520.0, "quote_volume": 10.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3032.0, "quote_volume": 20.82984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 13592.0, "quote_volume": 93.37704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 60860.0, "quote_volume": 418.7168, "trades": 6, "taker_buy_volume": 60860.0, "taker_buy_quote": 418.7168}, {"ts": 1772456400000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3005.0, "quote_volume": 20.64435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 86928.0, "quote_volume": 598.80271, "trades": 6, "taker_buy_volume": 86928.0, "taker_buy_quote": 598.80271}, {"ts": 1772456520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2991.0, "quote_volume": 20.54817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 209998.0, "quote_volume": 1442.89008, "trades": 7, "taker_buy_volume": 33503.0, "taker_buy_quote": 230.36943}, {"ts": 1772456640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2995.0, "quote_volume": 20.57565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 117571.0, "quote_volume": 808.50192, "trades": 14, "taker_buy_volume": 92036.0, "taker_buy_quote": 633.07647}, {"ts": 1772456760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3007.0, "quote_volume": 20.65809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 36309.0, "quote_volume": 249.19941, "trades": 8, "taker_buy_volume": 7410.0, "taker_buy_quote": 50.9067}, {"ts": 1772456940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3976.0, "quote_volume": 27.31512, "trades": 1, "taker_buy_volume": 3976.0, "taker_buy_quote": 27.31512}, {"ts": 1772457000000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 78759.0, "quote_volume": 541.01454, "trades": 4, "taker_buy_volume": 72780.0, "taker_buy_quote": 499.9986}, {"ts": 1772457060000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 66526.0, "quote_volume": 457.97051, "trades": 7, "taker_buy_volume": 53405.0, "taker_buy_quote": 367.69803}, {"ts": 1772457120000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3007.0, "quote_volume": 20.65809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4555.0, "quote_volume": 31.29285, "trades": 4, "taker_buy_volume": 768.0, "taker_buy_quote": 5.27616}, {"ts": 1772457300000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 34057.0, "quote_volume": 234.2069, "trades": 5, "taker_buy_volume": 11931.0, "taker_buy_quote": 82.07007}, {"ts": 1772457360000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5282.0, "quote_volume": 36.34016, "trades": 4, "taker_buy_volume": 5282.0, "taker_buy_quote": 36.34016}, {"ts": 1772457420000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 95129.0, "quote_volume": 655.4615, "trades": 4, "taker_buy_volume": 92125.0, "taker_buy_quote": 634.76394}, {"ts": 1772457480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3081.0, "quote_volume": 21.22809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3026.0, "quote_volume": 20.81888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 770295.0, "quote_volume": 5320.78662, "trades": 24, "taker_buy_volume": 581747.0, "taker_buy_quote": 4017.91994}, {"ts": 1772457720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3078.0, "quote_volume": 21.26898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6347.0, "quote_volume": 43.85777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 164250.0, "quote_volume": 1136.56217, "trades": 12, "taker_buy_volume": 152745.0, "taker_buy_quote": 1056.9954}, {"ts": 1772457900000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 104023.0, "quote_volume": 720.80526, "trades": 7, "taker_buy_volume": 83489.0, "taker_buy_quote": 578.57877}, {"ts": 1772457960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 47688.0, "quote_volume": 330.00096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 39337.0, "quote_volume": 271.44286, "trades": 6, "taker_buy_volume": 24460.0, "taker_buy_quote": 168.774}, {"ts": 1772458080000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 7272.0, "quote_volume": 50.14671, "trades": 2, "taker_buy_volume": 7272.0, "taker_buy_quote": 50.14671}, {"ts": 1772458140000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 13019.0, "quote_volume": 89.67113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 72463.0, "quote_volume": 499.9947, "trades": 2, "taker_buy_volume": 72463.0, "taker_buy_quote": 499.9947}, {"ts": 1772458260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6121.0, "quote_volume": 42.29611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5090.0, "quote_volume": 35.1719, "trades": 1, "taker_buy_volume": 5090.0, "taker_buy_quote": 35.1719}, {"ts": 1772458380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2985.0, "quote_volume": 20.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3033.0, "quote_volume": 20.9277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 36362.0, "quote_volume": 251.3304, "trades": 7, "taker_buy_volume": 20019.0, "taker_buy_quote": 138.40027}, {"ts": 1772458680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3138.0, "quote_volume": 21.68358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2993.0, "quote_volume": 20.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 131756.0, "quote_volume": 907.96758, "trades": 10, "taker_buy_volume": 1312.0, "taker_buy_quote": 9.03968}, {"ts": 1772458860000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 50681.0, "quote_volume": 349.23354, "trades": 8, "taker_buy_volume": 40865.0, "taker_buy_quote": 281.6013}, {"ts": 1772458920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4144.0, "quote_volume": 28.55216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2979.0, "quote_volume": 20.52531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 5830.0, "quote_volume": 40.13887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3016.0, "quote_volume": 20.71992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2984.0, "quote_volume": 20.50008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 18886.0, "quote_volume": 129.717, "trades": 3, "taker_buy_volume": 15904.0, "taker_buy_quote": 109.26048}, {"ts": 1772459520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6413.0, "quote_volume": 44.05731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2979.0, "quote_volume": 20.46573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 57416.0, "quote_volume": 394.98358, "trades": 4, "taker_buy_volume": 53566.0, "taker_buy_quote": 368.53408}, {"ts": 1772459820000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2978.0, "quote_volume": 20.45886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 87647.0, "quote_volume": 602.94179, "trades": 7, "taker_buy_volume": 80690.0, "taker_buy_quote": 555.1472}, {"ts": 1772459940000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 238618.0, "quote_volume": 1638.59094, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3442.0, "quote_volume": 23.64654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3001.0, "quote_volume": 20.61687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2465.0, "quote_volume": 16.93455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 223873.0, "quote_volume": 1539.14052, "trades": 12, "taker_buy_volume": 220839.0, "taker_buy_quote": 1518.32728}, {"ts": 1772460240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11339.0, "quote_volume": 77.89893, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 77.89893}, {"ts": 1772460300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2993.0, "quote_volume": 20.62177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3006.0, "quote_volume": 20.68128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 103659.0, "quote_volume": 712.38193, "trades": 9, "taker_buy_volume": 24460.0, "taker_buy_quote": 168.2848}, {"ts": 1772460540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3000.0, "quote_volume": 20.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 119892.0, "quote_volume": 824.19671, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 70948.0, "quote_volume": 488.83172, "trades": 4, "taker_buy_volume": 67970.0, "taker_buy_quote": 468.3133}, {"ts": 1772460840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 233016.0, "quote_volume": 1605.48024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3005.0, "quote_volume": 20.6744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 220618.0, "quote_volume": 1517.69471, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 7546.0, "quote_volume": 51.93931, "trades": 3, "taker_buy_volume": 2283.0, "taker_buy_quote": 15.72987}, {"ts": 1772461080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 40513.0, "quote_volume": 279.04926, "trades": 11, "taker_buy_volume": 28695.0, "taker_buy_quote": 197.70855}, {"ts": 1772461200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6491.0, "quote_volume": 44.65808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 5265.0, "quote_volume": 36.24563, "trades": 3, "taker_buy_volume": 2243.0, "taker_buy_quote": 15.45427}, {"ts": 1772461320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 13432.0, "quote_volume": 92.41216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 117213.0, "quote_volume": 804.69833, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2476.0, "quote_volume": 17.03488, "trades": 2, "taker_buy_volume": 2476.0, "taker_buy_quote": 17.03488}, {"ts": 1772461500000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 48407.0, "quote_volume": 333.00989, "trades": 3, "taker_buy_volume": 43510.0, "taker_buy_quote": 299.3488}, {"ts": 1772461560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11490.0, "quote_volume": 78.9363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 10258.0, "quote_volume": 70.2673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 157636.0, "quote_volume": 1084.19174, "trades": 14, "taker_buy_volume": 136624.0, "taker_buy_quote": 939.62918}, {"ts": 1772461740000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 67851.0, "quote_volume": 466.78492, "trades": 5, "taker_buy_volume": 64855.0, "taker_buy_quote": 446.2024}, {"ts": 1772461800000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 22678.0, "quote_volume": 156.36481, "trades": 2, "taker_buy_volume": 22678.0, "taker_buy_quote": 156.36481}, {"ts": 1772461860000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 193189.0, "quote_volume": 1336.78208, "trades": 14, "taker_buy_volume": 188544.0, "taker_buy_quote": 1304.63868}, {"ts": 1772461920000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 334918.0, "quote_volume": 2321.32191, "trades": 6, "taker_buy_volume": 334918.0, "taker_buy_quote": 2321.32191}, {"ts": 1772461980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 68476.0, "quote_volume": 475.22344, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.05974}, {"ts": 1772462040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5488.0, "quote_volume": 38.19648, "trades": 1, "taker_buy_volume": 5488.0, "taker_buy_quote": 38.19648}, {"ts": 1772462100000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 10251.0, "quote_volume": 71.31241, "trades": 4, "taker_buy_volume": 10251.0, "taker_buy_quote": 71.31241}, {"ts": 1772462160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 9041.0, "quote_volume": 63.01577, "trades": 2, "taker_buy_volume": 9041.0, "taker_buy_quote": 63.01577}, {"ts": 1772462220000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 10478.0, "quote_volume": 72.98592, "trades": 3, "taker_buy_volume": 10478.0, "taker_buy_quote": 72.98592}, {"ts": 1772462280000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 13104.0, "quote_volume": 91.17499, "trades": 5, "taker_buy_volume": 10219.0, "taker_buy_quote": 71.12424}, {"ts": 1772462340000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 15552.0, "quote_volume": 108.30816, "trades": 4, "taker_buy_volume": 12519.0, "taker_buy_quote": 87.22881}, {"ts": 1772462400000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 10320.0, "quote_volume": 71.89602, "trades": 3, "taker_buy_volume": 10320.0, "taker_buy_quote": 71.89602}, {"ts": 1772462460000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 27320.0, "quote_volume": 190.33048, "trades": 6, "taker_buy_volume": 21320.0, "taker_buy_quote": 148.6004}, {"ts": 1772462520000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 196962.0, "quote_volume": 1374.83943, "trades": 17, "taker_buy_volume": 80088.0, "taker_buy_quote": 559.01424}, {"ts": 1772462580000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 39496.0, "quote_volume": 275.12573, "trades": 7, "taker_buy_volume": 14394.0, "taker_buy_quote": 100.19497}, {"ts": 1772462640000, "open": 0.00696, "high": 0.00698, "low": 0.00695, "close": 0.00698, "volume": 66541.0, "quote_volume": 463.66601, "trades": 11, "taker_buy_volume": 27777.0, "taker_buy_quote": 193.87562}, {"ts": 1772462700000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 40791.0, "quote_volume": 284.73725, "trades": 7, "taker_buy_volume": 32597.0, "taker_buy_quote": 227.57343}, {"ts": 1772462760000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 36008.0, "quote_volume": 251.45593, "trades": 9, "taker_buy_volume": 30186.0, "taker_buy_quote": 210.87659}, {"ts": 1772462820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 21916.0, "quote_volume": 153.3098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 9885.0, "quote_volume": 69.17703, "trades": 5, "taker_buy_volume": 2753.0, "taker_buy_quote": 19.28626}, {"ts": 1772462940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3012.0, "quote_volume": 21.05388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463000000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 190937.0, "quote_volume": 1337.37634, "trades": 29, "taker_buy_volume": 12917.0, "taker_buy_quote": 90.60518}, {"ts": 1772463060000, "open": 0.00703, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 72485.0, "quote_volume": 508.72718, "trades": 14, "taker_buy_volume": 20288.0, "taker_buy_quote": 142.57585}, {"ts": 1772463120000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 68147.0, "quote_volume": 476.87169, "trades": 12, "taker_buy_volume": 31589.0, "taker_buy_quote": 220.99179}, {"ts": 1772463180000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 107242.0, "quote_volume": 750.28537, "trades": 26, "taker_buy_volume": 24878.0, "taker_buy_quote": 174.26357}, {"ts": 1772463240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3668.0, "quote_volume": 25.71268, "trades": 2, "taker_buy_volume": 3668.0, "taker_buy_quote": 25.71268}, {"ts": 1772463300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3002.0, "quote_volume": 21.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7003.0, "quote_volume": 48.98441, "trades": 3, "taker_buy_volume": 4156.0, "taker_buy_quote": 29.08388}, {"ts": 1772463420000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 15752.0, "quote_volume": 110.36729, "trades": 4, "taker_buy_volume": 14541.0, "taker_buy_quote": 101.9024}, {"ts": 1772463480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3787.0, "quote_volume": 26.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.00701, "high": 0.00702, "low": 0.00699, "close": 0.00699, "volume": 124458.0, "quote_volume": 871.23356, "trades": 25, "taker_buy_volume": 15298.0, "taker_buy_quote": 107.35431}, {"ts": 1772463600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 20597.0, "quote_volume": 144.00499, "trades": 10, "taker_buy_volume": 3196.0, "taker_buy_quote": 22.372}, {"ts": 1772463660000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 84056.0, "quote_volume": 589.08336, "trades": 9, "taker_buy_volume": 81055.0, "taker_buy_quote": 568.10637}, {"ts": 1772463720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9958.0, "quote_volume": 69.90516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 88801.0, "quote_volume": 621.57705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463840000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 98694.0, "quote_volume": 692.67464, "trades": 12, "taker_buy_volume": 94409.0, "taker_buy_quote": 662.67964}, {"ts": 1772463900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9905.0, "quote_volume": 69.63215, "trades": 2, "taker_buy_volume": 6895.0, "taker_buy_quote": 48.47185}, {"ts": 1772463960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2993.0, "quote_volume": 21.04079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464020000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 226313.0, "quote_volume": 1597.91042, "trades": 19, "taker_buy_volume": 202424.0, "taker_buy_quote": 1429.49297}, {"ts": 1772464080000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 242410.0, "quote_volume": 1714.42097, "trades": 27, "taker_buy_volume": 186616.0, "taker_buy_quote": 1319.96876}, {"ts": 1772464140000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 74257.0, "quote_volume": 525.59216, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.8}, {"ts": 1772464200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10000.0, "quote_volume": 70.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.8}, {"ts": 1772464260000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 37771.0, "quote_volume": 267.53096, "trades": 8, "taker_buy_volume": 20614.0, "taker_buy_quote": 146.0594}, {"ts": 1772464320000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 149839.0, "quote_volume": 1063.51558, "trades": 26, "taker_buy_volume": 136718.0, "taker_buy_quote": 970.35648}, {"ts": 1772464380000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 80662.0, "quote_volume": 573.14538, "trades": 11, "taker_buy_volume": 76388.0, "taker_buy_quote": 542.78747}, {"ts": 1772464440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 29956.0, "quote_volume": 212.98716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 52382.0, "quote_volume": 372.55721, "trades": 9, "taker_buy_volume": 14277.0, "taker_buy_quote": 101.65224}, {"ts": 1772464560000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 87569.0, "quote_volume": 621.94117, "trades": 13, "taker_buy_volume": 71633.0, "taker_buy_quote": 508.79557}, {"ts": 1772464620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 26656.0, "quote_volume": 189.52416, "trades": 6, "taker_buy_volume": 20695.0, "taker_buy_quote": 147.14145}, {"ts": 1772464680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 253963.0, "quote_volume": 1803.1373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464740000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 160645.0, "quote_volume": 1137.48143, "trades": 26, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.9}, {"ts": 1772464800000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 48474.0, "quote_volume": 344.18155, "trades": 7, "taker_buy_volume": 35353.0, "taker_buy_quote": 251.02245}, {"ts": 1772464860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7695.0, "quote_volume": 54.6345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2981.0, "quote_volume": 21.13529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 24538.0, "quote_volume": 173.82249, "trades": 4, "taker_buy_volume": 18309.0, "taker_buy_quote": 129.72117}, {"ts": 1772465100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 17104.0, "quote_volume": 121.40814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465160000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 626550.0, "quote_volume": 4456.90203, "trades": 24, "taker_buy_volume": 445774.0, "taker_buy_quote": 3171.58467}, {"ts": 1772465220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 72176.0, "quote_volume": 513.27746, "trades": 5, "taker_buy_volume": 10610.0, "taker_buy_quote": 75.5432}, {"ts": 1772465280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10715.0, "quote_volume": 76.12735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16569.0, "quote_volume": 117.30852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 24240.0, "quote_volume": 171.89137, "trades": 3, "taker_buy_volume": 24240.0, "taker_buy_quote": 171.89137}, {"ts": 1772465460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15477.0, "quote_volume": 109.73193, "trades": 3, "taker_buy_volume": 14132.0, "taker_buy_quote": 100.19588}, {"ts": 1772465520000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 56493.0, "quote_volume": 399.40551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 467970.0, "quote_volume": 3296.0241, "trades": 21, "taker_buy_volume": 150210.0, "taker_buy_quote": 1058.58632}, {"ts": 1772465700000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 62159.0, "quote_volume": 439.38795, "trades": 12, "taker_buy_volume": 28748.0, "taker_buy_quote": 203.24836}, {"ts": 1772465760000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 30339.0, "quote_volume": 214.55327, "trades": 7, "taker_buy_volume": 18775.0, "taker_buy_quote": 132.79579}, {"ts": 1772465820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 21556.0, "quote_volume": 152.61648, "trades": 4, "taker_buy_volume": 18563.0, "taker_buy_quote": 131.42604}, {"ts": 1772465880000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4337.0, "quote_volume": 30.7649, "trades": 2, "taker_buy_volume": 1557.0, "taker_buy_quote": 11.0547}, {"ts": 1772465940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3030.0, "quote_volume": 21.4827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 16256.0, "quote_volume": 115.10679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2984.0, "quote_volume": 21.15656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 87118.0, "quote_volume": 616.79544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 32068.0, "quote_volume": 227.50344, "trades": 12, "taker_buy_volume": 20832.0, "taker_buy_quote": 147.8402}, {"ts": 1772466240000, "open": 0.00709, "high": 0.00711, "low": 0.00708, "close": 0.00709, "volume": 342011.0, "quote_volume": 2424.6715, "trades": 40, "taker_buy_volume": 162153.0, "taker_buy_quote": 1149.95712}, {"ts": 1772466300000, "open": 0.00709, "high": 0.00711, "low": 0.00708, "close": 0.00709, "volume": 82649.0, "quote_volume": 585.95056, "trades": 27, "taker_buy_volume": 68359.0, "taker_buy_quote": 484.69079}, {"ts": 1772466360000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 38126.0, "quote_volume": 270.45641, "trades": 4, "taker_buy_volume": 14307.0, "taker_buy_quote": 101.5797}, {"ts": 1772466420000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8348.0, "quote_volume": 59.28039, "trades": 3, "taker_buy_volume": 959.0, "taker_buy_quote": 6.81849}, {"ts": 1772466480000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 59880.0, "quote_volume": 424.59522, "trades": 21, "taker_buy_volume": 11950.0, "taker_buy_quote": 84.77152}, {"ts": 1772466540000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 61342.0, "quote_volume": 434.17015, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 148418.0, "quote_volume": 1047.8035, "trades": 18, "taker_buy_volume": 107706.0, "taker_buy_quote": 760.40436}, {"ts": 1772466660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5025.0, "quote_volume": 35.4765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 401515.0, "quote_volume": 2830.71588, "trades": 21, "taker_buy_volume": 75094.0, "taker_buy_quote": 530.66998}, {"ts": 1772466780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 75700.0, "quote_volume": 532.171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 17317.0, "quote_volume": 121.78927, "trades": 4, "taker_buy_volume": 14283.0, "taker_buy_quote": 100.46025}, {"ts": 1772466960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 304860.0, "quote_volume": 2149.263, "trades": 3, "taker_buy_volume": 304860.0, "taker_buy_quote": 2149.263}, {"ts": 1772467020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5823.0, "quote_volume": 40.99392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7798.0, "quote_volume": 54.89792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 35437.0, "quote_volume": 249.81589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 127467.0, "quote_volume": 897.36768, "trades": 12, "taker_buy_volume": 30140.0, "taker_buy_quote": 212.1856}, {"ts": 1772467320000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 341504.0, "quote_volume": 2399.39626, "trades": 22, "taker_buy_volume": 164462.0, "taker_buy_quote": 1155.92326}, {"ts": 1772467380000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 288062.0, "quote_volume": 2025.18438, "trades": 23, "taker_buy_volume": 224879.0, "taker_buy_quote": 1580.76952}, {"ts": 1772467440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 46875.0, "quote_volume": 330.0, "trades": 2, "taker_buy_volume": 33754.0, "taker_buy_quote": 237.62816}, {"ts": 1772467500000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 73287.0, "quote_volume": 515.17773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2981.0, "quote_volume": 20.98624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 28915.0, "quote_volume": 203.66447, "trades": 7, "taker_buy_volume": 27425.0, "taker_buy_quote": 193.17487}, {"ts": 1772467740000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 67716.0, "quote_volume": 478.23965, "trades": 11, "taker_buy_volume": 40087.0, "taker_buy_quote": 283.17891}, {"ts": 1772467800000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 153287.0, "quote_volume": 1082.23518, "trades": 3, "taker_buy_volume": 16017.0, "taker_buy_quote": 113.10898}, {"ts": 1772467860000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 199907.0, "quote_volume": 1411.31365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2980.0, "quote_volume": 21.0388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2334.0, "quote_volume": 16.50138, "trades": 3, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.50138}, {"ts": 1772468040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 298848.0, "quote_volume": 2115.84384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 309505.0, "quote_volume": 2191.2954, "trades": 8, "taker_buy_volume": 5469.0, "taker_buy_quote": 38.72052}, {"ts": 1772468160000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3015.0, "quote_volume": 21.3462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 18088.0, "quote_volume": 128.06304, "trades": 3, "taker_buy_volume": 18088.0, "taker_buy_quote": 128.06304}, {"ts": 1772468280000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 4273.0, "quote_volume": 30.2777, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 8.8253}, {"ts": 1772468340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1181.0, "quote_volume": 8.37329, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 8.37329}, {"ts": 1772468400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2987.0, "quote_volume": 21.14796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 19498.0, "quote_volume": 138.22528, "trades": 4, "taker_buy_volume": 1554.0, "taker_buy_quote": 11.00232}, {"ts": 1772468520000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 130351.0, "quote_volume": 924.15882, "trades": 14, "taker_buy_volume": 45846.0, "taker_buy_quote": 325.04814}, {"ts": 1772468580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1275.0, "quote_volume": 9.06525, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 9.06525}, {"ts": 1772468640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6344.0, "quote_volume": 45.0424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 28679.0, "quote_volume": 203.66309, "trades": 4, "taker_buy_volume": 28679.0, "taker_buy_quote": 203.66309}, {"ts": 1772468760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 46054.0, "quote_volume": 326.55305, "trades": 7, "taker_buy_volume": 20066.0, "taker_buy_quote": 142.26794}, {"ts": 1772468820000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 42829.0, "quote_volume": 303.72679, "trades": 3, "taker_buy_volume": 6918.0, "taker_buy_quote": 49.1178}, {"ts": 1772468880000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 49914.0, "quote_volume": 353.42132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 83595.0, "quote_volume": 593.02205, "trades": 10, "taker_buy_volume": 70474.0, "taker_buy_quote": 499.99416}, {"ts": 1772469000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 68217.0, "quote_volume": 482.97636, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 86022.0, "quote_volume": 608.35886, "trades": 7, "taker_buy_volume": 18332.0, "taker_buy_quote": 129.79056}, {"ts": 1772469120000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 111459.0, "quote_volume": 788.77378, "trades": 11, "taker_buy_volume": 106571.0, "taker_buy_quote": 754.24587}, {"ts": 1772469180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 57255.0, "quote_volume": 405.3654, "trades": 3, "taker_buy_volume": 57255.0, "taker_buy_quote": 405.3654}, {"ts": 1772469240000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 26389.0, "quote_volume": 186.80414, "trades": 9, "taker_buy_volume": 23391.0, "taker_buy_quote": 165.60828}, {"ts": 1772469300000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 24365.0, "quote_volume": 172.75647, "trades": 10, "taker_buy_volume": 24365.0, "taker_buy_quote": 172.75647}, {"ts": 1772469360000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 105593.0, "quote_volume": 748.84731, "trades": 9, "taker_buy_volume": 24452.0, "taker_buy_quote": 173.58775}, {"ts": 1772469420000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 29183.0, "quote_volume": 206.59094, "trades": 6, "taker_buy_volume": 990.0, "taker_buy_quote": 7.0092}, {"ts": 1772469480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2982.0, "quote_volume": 21.08274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469540000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 47609.0, "quote_volume": 337.82949, "trades": 8, "taker_buy_volume": 43205.0, "taker_buy_quote": 306.60513}, {"ts": 1772469600000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 17765.0, "quote_volume": 126.11095, "trades": 5, "taker_buy_volume": 2650.0, "taker_buy_quote": 18.82444}, {"ts": 1772469660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2441.0, "quote_volume": 17.37992, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 6.57888}, {"ts": 1772469720000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 4731.0, "quote_volume": 33.68628, "trades": 3, "taker_buy_volume": 937.0, "taker_buy_quote": 6.68081}, {"ts": 1772469780000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 37242.0, "quote_volume": 265.40329, "trades": 5, "taker_buy_volume": 24982.0, "taker_buy_quote": 178.11209}, {"ts": 1772469840000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 83885.0, "quote_volume": 598.85067, "trades": 9, "taker_buy_volume": 79395.0, "taker_buy_quote": 566.88189}, {"ts": 1772469900000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 1130129.0, "quote_volume": 8077.58673, "trades": 24, "taker_buy_volume": 311050.0, "taker_buy_quote": 2222.06411}, {"ts": 1772469960000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 199945.0, "quote_volume": 1430.19055, "trades": 9, "taker_buy_volume": 124968.0, "taker_buy_quote": 894.77088}, {"ts": 1772470020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9695.0, "quote_volume": 69.2223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 19765.0, "quote_volume": 141.08572, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 21.46284}, {"ts": 1772470140000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 80832.0, "quote_volume": 576.17935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 32872.0, "quote_volume": 233.71992, "trades": 7, "taker_buy_volume": 8412.0, "taker_buy_quote": 59.80932}, {"ts": 1772470260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 122000.0, "quote_volume": 867.42, "trades": 4, "taker_buy_volume": 61000.0, "taker_buy_quote": 433.71}, {"ts": 1772470320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3010.0, "quote_volume": 21.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 37223.0, "quote_volume": 264.2833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 99749.0, "quote_volume": 709.97601, "trades": 9, "taker_buy_volume": 89183.0, "taker_buy_quote": 634.85175}, {"ts": 1772470500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16948.0, "quote_volume": 120.50028, "trades": 4, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.29031}, {"ts": 1772470560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3006.0, "quote_volume": 21.37266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3452.0, "quote_volume": 24.54372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7551.0, "quote_volume": 53.76312, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 32.1824}, {"ts": 1772470800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3053.0, "quote_volume": 21.73736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17849.0, "quote_volume": 127.08488, "trades": 4, "taker_buy_volume": 17849.0, "taker_buy_quote": 127.08488}, {"ts": 1772470980000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 52635.0, "quote_volume": 375.3239, "trades": 4, "taker_buy_volume": 3635.0, "taker_buy_quote": 25.9539}, {"ts": 1772471040000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7175.0, "quote_volume": 51.14271, "trades": 2, "taker_buy_volume": 5671.0, "taker_buy_quote": 40.43423}, {"ts": 1772471100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 126844.0, "quote_volume": 903.65651, "trades": 14, "taker_buy_volume": 52723.0, "taker_buy_quote": 375.78378}, {"ts": 1772471160000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 52344.0, "quote_volume": 372.67286, "trades": 8, "taker_buy_volume": 24460.0, "taker_buy_quote": 174.1552}, {"ts": 1772471220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 93359.0, "quote_volume": 664.31723, "trades": 10, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.42152}, {"ts": 1772471280000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 47361.0, "quote_volume": 337.07911, "trades": 6, "taker_buy_volume": 33256.0, "taker_buy_quote": 236.65151}, {"ts": 1772471340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 30223.0, "quote_volume": 215.18776, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.42152}, {"ts": 1772471400000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 65065.0, "quote_volume": 462.8446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4975.0, "quote_volume": 35.37225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3022.0, "quote_volume": 21.48642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 123275.0, "quote_volume": 875.46688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2999.0, "quote_volume": 21.2929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1850.0, "quote_volume": 13.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 47385.0, "quote_volume": 336.15461, "trades": 6, "taker_buy_volume": 36937.0, "taker_buy_quote": 262.12149}, {"ts": 1772471880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 24460.0, "quote_volume": 173.4214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 19517.0, "quote_volume": 138.29133, "trades": 3, "taker_buy_volume": 8090.0, "taker_buy_quote": 57.3581}, {"ts": 1772472000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 43414.0, "quote_volume": 308.2394, "trades": 6, "taker_buy_volume": 40409.0, "taker_buy_quote": 286.9039}, {"ts": 1772472120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2995.0, "quote_volume": 21.2645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3031.0, "quote_volume": 21.5201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12226.0, "quote_volume": 86.8201, "trades": 9, "taker_buy_volume": 5425.0, "taker_buy_quote": 38.533}, {"ts": 1772472420000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10341.0, "quote_volume": 73.47942, "trades": 6, "taker_buy_volume": 5832.0, "taker_buy_quote": 41.46552}, {"ts": 1772472480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 6927.0, "quote_volume": 49.23604, "trades": 6, "taker_buy_volume": 5434.0, "taker_buy_quote": 38.63574}, {"ts": 1772472540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3008.0, "quote_volume": 21.38688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 21662.0, "quote_volume": 154.03624, "trades": 5, "taker_buy_volume": 1942.0, "taker_buy_quote": 13.82704}, {"ts": 1772472720000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 14943.0, "quote_volume": 106.22651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3001.0, "quote_volume": 21.27709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 22547.0, "quote_volume": 159.85823, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4486.0, "quote_volume": 31.76088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 17533.0, "quote_volume": 124.26485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 17881.0, "quote_volume": 126.92516, "trades": 3, "taker_buy_volume": 14887.0, "taker_buy_quote": 105.6977}, {"ts": 1772473080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2279.0, "quote_volume": 16.13532, "trades": 1, "taker_buy_volume": 2279.0, "taker_buy_quote": 16.13532}, {"ts": 1772473140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 27451.0, "quote_volume": 194.35308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 77069.0, "quote_volume": 545.63338, "trades": 14, "taker_buy_volume": 64216.0, "taker_buy_quote": 454.64928}, {"ts": 1772473260000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 111294.0, "quote_volume": 787.13852, "trades": 21, "taker_buy_volume": 3018.0, "taker_buy_quote": 21.36744}, {"ts": 1772473320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3418.0, "quote_volume": 24.16526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 102508.0, "quote_volume": 721.25225, "trades": 22, "taker_buy_volume": 2415.0, "taker_buy_quote": 17.0016}, {"ts": 1772473500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19926.0, "quote_volume": 140.27904, "trades": 3, "taker_buy_volume": 16894.0, "taker_buy_quote": 118.93376}, {"ts": 1772473560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 161175.0, "quote_volume": 1137.22122, "trades": 5, "taker_buy_volume": 158196.0, "taker_buy_quote": 1116.18948}, {"ts": 1772473680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 887.0, "quote_volume": 6.26222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 102479.0, "quote_volume": 724.77525, "trades": 9, "taker_buy_volume": 99472.0, "taker_buy_quote": 703.54583}, {"ts": 1772473800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3030.0, "quote_volume": 21.4524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5844.0, "quote_volume": 41.43396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 58300.0, "quote_volume": 413.8175, "trades": 20, "taker_buy_volume": 35711.0, "taker_buy_quote": 253.5481}, {"ts": 1772474100000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 185194.0, "quote_volume": 1312.76452, "trades": 41, "taker_buy_volume": 14432.0, "taker_buy_quote": 102.34912}, {"ts": 1772474160000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 42429.0, "quote_volume": 300.86693, "trades": 14, "taker_buy_volume": 8412.0, "taker_buy_quote": 59.6864}, {"ts": 1772474220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 27172.0, "quote_volume": 192.64948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3880.0, "quote_volume": 27.5092, "trades": 5, "taker_buy_volume": 3880.0, "taker_buy_quote": 27.5092}, {"ts": 1772474340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2996.0, "quote_volume": 21.24164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10075.0, "quote_volume": 71.5325, "trades": 13, "taker_buy_volume": 10075.0, "taker_buy_quote": 71.5325}, {"ts": 1772474460000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 16552.0, "quote_volume": 117.3236, "trades": 5, "taker_buy_volume": 7052.0, "taker_buy_quote": 49.99868}, {"ts": 1772474520000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 31811.0, "quote_volume": 225.09215, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3031.0, "quote_volume": 21.36855, "trades": 1, "taker_buy_volume": 3031.0, "taker_buy_quote": 21.36855}, {"ts": 1772474640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 4400.0, "quote_volume": 31.04828, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 9.99698}, {"ts": 1772474760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3956.0, "quote_volume": 27.8898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8634.0, "quote_volume": 60.8697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 13583.0, "quote_volume": 95.86604, "trades": 3, "taker_buy_volume": 10589.0, "taker_buy_quote": 74.75834}, {"ts": 1772475000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11707.0, "quote_volume": 82.76849, "trades": 1, "taker_buy_volume": 11707.0, "taker_buy_quote": 82.76849}, {"ts": 1772475060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 33130.0, "quote_volume": 234.19912, "trades": 8, "taker_buy_volume": 3890.0, "taker_buy_quote": 27.5023}, {"ts": 1772475120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3693.0, "quote_volume": 26.10951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2993.0, "quote_volume": 21.16051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 730858.0, "quote_volume": 5160.07554, "trades": 31, "taker_buy_volume": 102334.0, "taker_buy_quote": 722.57376}, {"ts": 1772475300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2988.0, "quote_volume": 21.09528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12433.0, "quote_volume": 87.90131, "trades": 12, "taker_buy_volume": 12433.0, "taker_buy_quote": 87.90131}, {"ts": 1772475420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3014.0, "quote_volume": 21.27884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 40762.0, "quote_volume": 287.77972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3019.0, "quote_volume": 21.31414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 19521.0, "quote_volume": 138.01617, "trades": 9, "taker_buy_volume": 4648.0, "taker_buy_quote": 32.86406}, {"ts": 1772475720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 15708.0, "quote_volume": 111.18243, "trades": 13, "taker_buy_volume": 12687.0, "taker_buy_quote": 89.82396}, {"ts": 1772475840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 31320.0, "quote_volume": 221.7456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 34546.0, "quote_volume": 244.5554, "trades": 4, "taker_buy_volume": 31518.0, "taker_buy_quote": 223.14744}, {"ts": 1772475960000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 415618.0, "quote_volume": 2950.74544, "trades": 15, "taker_buy_volume": 415618.0, "taker_buy_quote": 2950.74544}, {"ts": 1772476020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 19841.0, "quote_volume": 141.06951, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4531.0, "quote_volume": 32.14029, "trades": 3, "taker_buy_volume": 1550.0, "taker_buy_quote": 11.005}, {"ts": 1772476200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 242722.0, "quote_volume": 1718.41432, "trades": 45, "taker_buy_volume": 19420.0, "taker_buy_quote": 137.6101}, {"ts": 1772476320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1774.0, "quote_volume": 12.54218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3007.0, "quote_volume": 21.25949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 11123.0, "quote_volume": 78.68022, "trades": 12, "taker_buy_volume": 8900.0, "taker_buy_quote": 62.96361}, {"ts": 1772476500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2987.0, "quote_volume": 21.11809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26937.0, "quote_volume": 190.71396, "trades": 24, "taker_buy_volume": 26937.0, "taker_buy_quote": 190.71396}, {"ts": 1772476620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3034.0, "quote_volume": 21.48072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8493.0, "quote_volume": 60.13044, "trades": 10, "taker_buy_volume": 6993.0, "taker_buy_quote": 49.51044}, {"ts": 1772476740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2978.0, "quote_volume": 21.05446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 24135.0, "quote_volume": 170.8758, "trades": 12, "taker_buy_volume": 24135.0, "taker_buy_quote": 170.8758}, {"ts": 1772476860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4059.0, "quote_volume": 28.69713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1494.0, "quote_volume": 10.56258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 24883.0, "quote_volume": 176.32912, "trades": 16, "taker_buy_volume": 21875.0, "taker_buy_quote": 155.03248}, {"ts": 1772477040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2989.0, "quote_volume": 21.19201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13896.0, "quote_volume": 98.6616, "trades": 2, "taker_buy_volume": 13896.0, "taker_buy_quote": 98.6616}, {"ts": 1772477220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16139.0, "quote_volume": 114.5869, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.1591}, {"ts": 1772477280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 21430.0, "quote_volume": 152.3673, "trades": 26, "taker_buy_volume": 21430.0, "taker_buy_quote": 152.3673}, {"ts": 1772477340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3028.0, "quote_volume": 21.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 21686.0, "quote_volume": 154.19683, "trades": 8, "taker_buy_volume": 15606.0, "taker_buy_quote": 110.96803}, {"ts": 1772477460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9042.0, "quote_volume": 64.24387, "trades": 4, "taker_buy_volume": 774.0, "taker_buy_quote": 5.50314}, {"ts": 1772477520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 28792.0, "quote_volume": 204.4232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 54911.0, "quote_volume": 389.8681, "trades": 7, "taker_buy_volume": 54911.0, "taker_buy_quote": 389.8681}, {"ts": 1772477700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4577.0, "quote_volume": 32.45093, "trades": 3, "taker_buy_volume": 1552.0, "taker_buy_quote": 11.00368}, {"ts": 1772477760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3013.0, "quote_volume": 21.33204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 53282.0, "quote_volume": 376.90188, "trades": 10, "taker_buy_volume": 25333.0, "taker_buy_quote": 179.10431}, {"ts": 1772477940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6905.0, "quote_volume": 48.81835, "trades": 6, "taker_buy_volume": 3890.0, "taker_buy_quote": 27.5023}, {"ts": 1772478000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 21945.0, "quote_volume": 155.15115, "trades": 3, "taker_buy_volume": 20444.0, "taker_buy_quote": 144.53908}, {"ts": 1772478060000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 10096.0, "quote_volume": 71.40203, "trades": 10, "taker_buy_volume": 2331.0, "taker_buy_quote": 16.50348}, {"ts": 1772478120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4037.0, "quote_volume": 28.54159, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 17.87296}, {"ts": 1772478180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16283.0, "quote_volume": 115.12081, "trades": 4, "taker_buy_volume": 1081.0, "taker_buy_quote": 7.64267}, {"ts": 1772478240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11339.0, "quote_volume": 80.16673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 4686.0, "quote_volume": 33.11302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15162.0, "quote_volume": 107.03204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3847.0, "quote_volume": 27.12135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 28742.0, "quote_volume": 202.91852, "trades": 10, "taker_buy_volume": 17403.0, "taker_buy_quote": 122.86518}, {"ts": 1772478540000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 28090.0, "quote_volume": 198.0547, "trades": 14, "taker_buy_volume": 12869.0, "taker_buy_quote": 90.74665}, {"ts": 1772478600000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19093.0, "quote_volume": 134.64357, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 38830.0, "quote_volume": 273.96739, "trades": 14, "taker_buy_volume": 35832.0, "taker_buy_quote": 252.83149}, {"ts": 1772478720000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 34961.0, "quote_volume": 246.92275, "trades": 5, "taker_buy_volume": 34961.0, "taker_buy_quote": 246.92275}, {"ts": 1772478780000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 31361.0, "quote_volume": 221.5304, "trades": 6, "taker_buy_volume": 28328.0, "taker_buy_quote": 200.14775}, {"ts": 1772478840000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 17131.0, "quote_volume": 121.24674, "trades": 3, "taker_buy_volume": 14144.0, "taker_buy_quote": 100.12865}, {"ts": 1772478900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3010.0, "quote_volume": 21.3108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 42272.0, "quote_volume": 300.06139, "trades": 6, "taker_buy_volume": 42272.0, "taker_buy_quote": 300.06139}, {"ts": 1772479080000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 18026.0, "quote_volume": 127.95434, "trades": 3, "taker_buy_volume": 14104.0, "taker_buy_quote": 100.10814}, {"ts": 1772479140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 906.0, "quote_volume": 6.42354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4516.0, "quote_volume": 32.01844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 21834.0, "quote_volume": 155.03878, "trades": 12, "taker_buy_volume": 21834.0, "taker_buy_quote": 155.03878}, {"ts": 1772479320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6657.0, "quote_volume": 47.2647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 30490.0, "quote_volume": 216.46739, "trades": 6, "taker_buy_volume": 28168.0, "taker_buy_quote": 199.9928}, {"ts": 1772479440000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5392.0, "quote_volume": 38.23814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1489.0, "quote_volume": 10.55701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5759.0, "quote_volume": 40.83131, "trades": 3, "taker_buy_volume": 2035.0, "taker_buy_quote": 14.42815}, {"ts": 1772479620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1503.0, "quote_volume": 10.65627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4494.0, "quote_volume": 31.86246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3400.0, "quote_volume": 24.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3013.0, "quote_volume": 21.36217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 23092.0, "quote_volume": 163.4764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 32497.0, "quote_volume": 229.73867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2804.0, "quote_volume": 19.85232, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 19.85232}, {"ts": 1772480040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3033.0, "quote_volume": 21.47364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 16458.0, "quote_volume": 116.59764, "trades": 14, "taker_buy_volume": 14956.0, "taker_buy_quote": 105.96348}, {"ts": 1772480160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3008.0, "quote_volume": 21.32672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 5381.0, "quote_volume": 38.22104, "trades": 6, "taker_buy_volume": 3875.0, "taker_buy_quote": 27.5435}, {"ts": 1772480280000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 25972.0, "quote_volume": 184.36569, "trades": 15, "taker_buy_volume": 8525.0, "taker_buy_quote": 60.53525}, {"ts": 1772480340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1550.0, "quote_volume": 11.005, "trades": 2, "taker_buy_volume": 1550.0, "taker_buy_quote": 11.005}, {"ts": 1772480400000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 13976.0, "quote_volume": 99.04453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 4543.0, "quote_volume": 32.14928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1488.0, "quote_volume": 10.53504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4494.0, "quote_volume": 31.81752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1501.0, "quote_volume": 10.62708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4508.0, "quote_volume": 31.91664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 23683.0, "quote_volume": 167.89756, "trades": 4, "taker_buy_volume": 22192.0, "taker_buy_quote": 157.34128}, {"ts": 1772480880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3014.0, "quote_volume": 21.36926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4596.0, "quote_volume": 32.61664, "trades": 5, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.01}, {"ts": 1772481000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4517.0, "quote_volume": 32.02553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1512.0, "quote_volume": 10.72008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3016.0, "quote_volume": 21.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1410.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 14130.0, "quote_volume": 100.27805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5074.0, "quote_volume": 36.0254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 26242.0, "quote_volume": 186.3182, "trades": 2, "taker_buy_volume": 26242.0, "taker_buy_quote": 186.3182}, {"ts": 1772481480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 31763.0, "quote_volume": 225.53136, "trades": 5, "taker_buy_volume": 14527.0, "taker_buy_quote": 103.15576}, {"ts": 1772481540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 815.0, "quote_volume": 5.7865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2998.0, "quote_volume": 21.2858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 51764.0, "quote_volume": 367.5244, "trades": 19, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.1591}, {"ts": 1772481720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 62781.0, "quote_volume": 446.34756, "trades": 4, "taker_buy_volume": 54836.0, "taker_buy_quote": 389.88396}, {"ts": 1772481780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3012.0, "quote_volume": 21.41532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 182665.0, "quote_volume": 1296.72517, "trades": 31, "taker_buy_volume": 7750.0, "taker_buy_quote": 55.056}, {"ts": 1772481960000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 37763.0, "quote_volume": 267.88237, "trades": 22, "taker_buy_volume": 13121.0, "taker_buy_quote": 93.1591}, {"ts": 1772482020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 23316.0, "quote_volume": 165.07728, "trades": 2, "taker_buy_volume": 23316.0, "taker_buy_quote": 165.07728}, {"ts": 1772482080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 19177.0, "quote_volume": 135.58139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 6019.0, "quote_volume": 42.54432, "trades": 4, "taker_buy_volume": 5018.0, "taker_buy_quote": 35.47726}, {"ts": 1772482200000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 14953.0, "quote_volume": 105.43697, "trades": 2, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.50305}, {"ts": 1772482260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 98215.0, "quote_volume": 692.41575, "trades": 5, "taker_buy_volume": 98215.0, "taker_buy_quote": 692.41575}, {"ts": 1772482320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17332.0, "quote_volume": 122.1906, "trades": 3, "taker_buy_volume": 16156.0, "taker_buy_quote": 113.8998}, {"ts": 1772482380000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 59160.0, "quote_volume": 417.31161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 35357.0, "quote_volume": 249.26685, "trades": 5, "taker_buy_volume": 2985.0, "taker_buy_quote": 21.04425}, {"ts": 1772482500000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5463.0, "quote_volume": 38.48625, "trades": 3, "taker_buy_volume": 2673.0, "taker_buy_quote": 18.84465}, {"ts": 1772482560000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 6988.0, "quote_volume": 49.2903, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 17.5794}, {"ts": 1772482620000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 11263.0, "quote_volume": 79.61438, "trades": 14, "taker_buy_volume": 9760.0, "taker_buy_quote": 69.0032}, {"ts": 1772482680000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12925.0, "quote_volume": 91.32239, "trades": 12, "taker_buy_volume": 7189.0, "taker_buy_quote": 50.82623}, {"ts": 1772482740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1494.0, "quote_volume": 10.56258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4511.0, "quote_volume": 31.84766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 70631.0, "quote_volume": 498.80095, "trades": 28, "taker_buy_volume": 14609.0, "taker_buy_quote": 103.28563}, {"ts": 1772482920000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 11115.0, "quote_volume": 78.53792, "trades": 10, "taker_buy_volume": 6602.0, "taker_buy_quote": 46.67614}, {"ts": 1772482980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13192.0, "quote_volume": 93.26744, "trades": 16, "taker_buy_volume": 13192.0, "taker_buy_quote": 93.26744}, {"ts": 1772483040000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 906826.0, "quote_volume": 6427.70112, "trades": 54, "taker_buy_volume": 895172.0, "taker_buy_quote": 6345.39559}, {"ts": 1772483100000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 157223.0, "quote_volume": 1113.29758, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3007.0, "quote_volume": 21.25949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4476.0, "quote_volume": 31.64532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1502.0, "quote_volume": 10.61914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4494.0, "quote_volume": 31.72764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4522.0, "quote_volume": 31.92532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2621.0, "quote_volume": 18.50426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 85081.0, "quote_volume": 601.47752, "trades": 5, "taker_buy_volume": 80566.0, "taker_buy_quote": 569.60162}, {"ts": 1772483700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1510.0, "quote_volume": 10.6606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 22633.0, "quote_volume": 159.97026, "trades": 4, "taker_buy_volume": 18128.0, "taker_buy_quote": 128.16496}, {"ts": 1772483820000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 276185.0, "quote_volume": 1949.79372, "trades": 124, "taker_buy_volume": 44784.0, "taker_buy_quote": 316.387}, {"ts": 1772483880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 100491.0, "quote_volume": 708.46155, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 18577.0, "quote_volume": 130.91329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4513.0, "quote_volume": 31.77152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1498.0, "quote_volume": 10.54592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 18753.0, "quote_volume": 132.16349, "trades": 9, "taker_buy_volume": 14237.0, "taker_buy_quote": 100.37085}, {"ts": 1772484180000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 36151.0, "quote_volume": 255.21106, "trades": 11, "taker_buy_volume": 34651.0, "taker_buy_quote": 244.63606}, {"ts": 1772484240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4513.0, "quote_volume": 31.81665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1491.0, "quote_volume": 10.51155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 79306.0, "quote_volume": 559.91377, "trades": 24, "taker_buy_volume": 76297.0, "taker_buy_quote": 538.70032}, {"ts": 1772484420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 972.0, "quote_volume": 6.8526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 12740.0, "quote_volume": 89.8994, "trades": 12, "taker_buy_volume": 8240.0, "taker_buy_quote": 58.1744}, {"ts": 1772484540000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 40171.0, "quote_volume": 283.58348, "trades": 8, "taker_buy_volume": 36290.0, "taker_buy_quote": 256.2074}, {"ts": 1772484600000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 6696.0, "quote_volume": 47.22014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 26807.0, "quote_volume": 189.22741, "trades": 13, "taker_buy_volume": 23806.0, "taker_buy_quote": 168.07036}, {"ts": 1772484780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4339.0, "quote_volume": 30.58995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 35586.0, "quote_volume": 251.23716, "trades": 10, "taker_buy_volume": 35586.0, "taker_buy_quote": 251.23716}, {"ts": 1772484900000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 132391.0, "quote_volume": 935.64848, "trades": 11, "taker_buy_volume": 132391.0, "taker_buy_quote": 935.64848}, {"ts": 1772484960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3024.0, "quote_volume": 21.34944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15550.0, "quote_volume": 109.65778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8328.0, "quote_volume": 58.7124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 23390.0, "quote_volume": 164.6156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5349.0, "quote_volume": 37.57362, "trades": 2, "taker_buy_volume": 2364.0, "taker_buy_quote": 16.61892}, {"ts": 1772485380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 2613.0, "quote_volume": 18.35451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 43732.0, "quote_volume": 307.71401, "trades": 18, "taker_buy_volume": 42219.0, "taker_buy_quote": 297.07762}, {"ts": 1772485560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4498.0, "quote_volume": 31.62094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5542.0, "quote_volume": 39.02638, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 7.5435}, {"ts": 1772485740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2818.0, "quote_volume": 19.82355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2521.0, "quote_volume": 17.73273, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 7.1104}, {"ts": 1772485920000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 24127.0, "quote_volume": 169.46393, "trades": 10, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.59978}, {"ts": 1772485980000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 63656.0, "quote_volume": 447.62602, "trades": 10, "taker_buy_volume": 47972.0, "taker_buy_quote": 337.38251}, {"ts": 1772486040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4492.0, "quote_volume": 31.57876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1515.0, "quote_volume": 10.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4511.0, "quote_volume": 31.71233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2692.0, "quote_volume": 18.92476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6877.0, "quote_volume": 48.34531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3380.0, "quote_volume": 23.7614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 3499.0, "quote_volume": 24.57503, "trades": 3, "taker_buy_volume": 1205.0, "taker_buy_quote": 8.47115}, {"ts": 1772486460000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 103418.0, "quote_volume": 725.4181, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 64085.0, "quote_volume": 449.74366, "trades": 7, "taker_buy_volume": 57433.0, "taker_buy_quote": 403.17966}, {"ts": 1772486580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2507.0, "quote_volume": 17.57407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 13399.0, "quote_volume": 94.00499, "trades": 6, "taker_buy_volume": 6742.0, "taker_buy_quote": 47.32884}, {"ts": 1772486700000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 5882.0, "quote_volume": 41.21938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7485.0, "quote_volume": 52.395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11916.0, "quote_volume": 83.412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6475.0, "quote_volume": 45.26025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3787.0, "quote_volume": 26.509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6772.0, "quote_volume": 47.404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7858.0, "quote_volume": 55.04915, "trades": 6, "taker_buy_volume": 4315.0, "taker_buy_quote": 30.24815}, {"ts": 1772487120000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6541.0, "quote_volume": 45.79728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3626.0, "quote_volume": 25.41826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5348.0, "quote_volume": 37.48948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6806.0, "quote_volume": 47.68737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2331.0, "quote_volume": 16.34031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 8680.0, "quote_volume": 60.89254, "trades": 6, "taker_buy_volume": 3611.0, "taker_buy_quote": 25.34922}, {"ts": 1772487480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1800.0, "quote_volume": 12.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5997.0, "quote_volume": 42.06008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15289.0, "quote_volume": 107.32878, "trades": 6, "taker_buy_volume": 13121.0, "taker_buy_quote": 92.10942}, {"ts": 1772487660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5273.0, "quote_volume": 37.01646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1870.0, "quote_volume": 13.1274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 17191.0, "quote_volume": 120.68982, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 6.327}, {"ts": 1772487840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2260.0, "quote_volume": 15.8652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 62992.0, "quote_volume": 443.03052, "trades": 16, "taker_buy_volume": 23180.0, "taker_buy_quote": 163.1872}, {"ts": 1772487960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2159.0, "quote_volume": 15.17777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5148.0, "quote_volume": 36.19044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1954.0, "quote_volume": 13.73662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5260.0, "quote_volume": 36.9778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2385.0, "quote_volume": 16.76655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 19513.0, "quote_volume": 137.31692, "trades": 5, "taker_buy_volume": 14053.0, "taker_buy_quote": 98.93312}, {"ts": 1772488320000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 201360.0, "quote_volume": 1415.34117, "trades": 8, "taker_buy_volume": 14357.0, "taker_buy_quote": 100.78614}, {"ts": 1772488380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7582.0, "quote_volume": 53.14982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3295.0, "quote_volume": 23.09795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 136437.0, "quote_volume": 955.43902, "trades": 20, "taker_buy_volume": 3620.0, "taker_buy_quote": 25.3762}, {"ts": 1772488560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1593.0, "quote_volume": 11.13507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 126173.0, "quote_volume": 883.27321, "trades": 4, "taker_buy_volume": 123164.0, "taker_buy_quote": 862.21021}, {"ts": 1772488680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17125.0, "quote_volume": 119.84505, "trades": 3, "taker_buy_volume": 13121.0, "taker_buy_quote": 91.847}, {"ts": 1772488800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 28659.0, "quote_volume": 200.89959, "trades": 4, "taker_buy_volume": 28659.0, "taker_buy_quote": 200.89959}, {"ts": 1772488920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1603.0, "quote_volume": 11.26909, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 11.26909}, {"ts": 1772488980000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20073.0, "quote_volume": 141.25026, "trades": 7, "taker_buy_volume": 17096.0, "taker_buy_quote": 120.32195}, {"ts": 1772489040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3003.0, "quote_volume": 21.05103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1462.0, "quote_volume": 10.24862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 16106.0, "quote_volume": 113.03427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2981.0, "quote_volume": 20.92662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 14076.0, "quote_volume": 98.78317, "trades": 6, "taker_buy_volume": 3913.0, "taker_buy_quote": 27.46926}, {"ts": 1772489520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3001.0, "quote_volume": 21.03701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8633.0, "quote_volume": 60.51733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 48507.0, "quote_volume": 340.16937, "trades": 12, "taker_buy_volume": 45531.0, "taker_buy_quote": 319.33737}, {"ts": 1772489760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12896.0, "quote_volume": 90.40096, "trades": 1, "taker_buy_volume": 12896.0, "taker_buy_quote": 90.40096}, {"ts": 1772489820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3002.0, "quote_volume": 21.04402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3014.0, "quote_volume": 21.12814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 3717.0, "quote_volume": 26.0332, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 4.9842}, {"ts": 1772490120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2979.0, "quote_volume": 20.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 757108.0, "quote_volume": 5294.19331, "trades": 110, "taker_buy_volume": 5509.0, "taker_buy_quote": 38.50791}, {"ts": 1772490360000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 25149.0, "quote_volume": 175.85676, "trades": 7, "taker_buy_volume": 23942.0, "taker_buy_quote": 167.4319}, {"ts": 1772490420000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 29628.0, "quote_volume": 207.091, "trades": 4, "taker_buy_volume": 26608.0, "taker_buy_quote": 186.0114}, {"ts": 1772490480000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 5241.0, "quote_volume": 36.749, "trades": 2, "taker_buy_volume": 5241.0, "taker_buy_quote": 36.749}, {"ts": 1772490540000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 6411.0, "quote_volume": 44.92842, "trades": 3, "taker_buy_volume": 3428.0, "taker_buy_quote": 24.04742}, {"ts": 1772490600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 9690.0, "quote_volume": 67.89669, "trades": 3, "taker_buy_volume": 6669.0, "taker_buy_quote": 46.74969}, {"ts": 1772490720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2901.0, "quote_volume": 20.33601, "trades": 1, "taker_buy_volume": 2901.0, "taker_buy_quote": 20.33601}, {"ts": 1772490780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 5835.0, "quote_volume": 40.87353, "trades": 2, "taker_buy_volume": 2853.0, "taker_buy_quote": 19.99953}, {"ts": 1772490840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 918.0, "quote_volume": 6.44436, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 6.44436}, {"ts": 1772490900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3021.0, "quote_volume": 21.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2980.0, "quote_volume": 20.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1395.0, "quote_volume": 9.77895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3021.0, "quote_volume": 21.17721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14340.0, "quote_volume": 100.63679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7122.0, "quote_volume": 49.99644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2980.0, "quote_volume": 20.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2979.0, "quote_volume": 20.88279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14245.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 14245.0, "taker_buy_quote": 99.9999}, {"ts": 1772491620000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 6079.0, "quote_volume": 42.61478, "trades": 3, "taker_buy_volume": 3089.0, "taker_buy_quote": 21.68478}, {"ts": 1772491680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2984.0, "quote_volume": 20.91784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3022.0, "quote_volume": 21.18422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3033.0, "quote_volume": 21.26133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3030.0, "quote_volume": 21.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 16027.0, "quote_volume": 112.31931, "trades": 5, "taker_buy_volume": 13031.0, "taker_buy_quote": 91.34731}, {"ts": 1772492280000, "open": 0.007, "high": 0.007, "low": 0.00695, "close": 0.00695, "volume": 576393.0, "quote_volume": 4020.74803, "trades": 64, "taker_buy_volume": 31037.0, "taker_buy_quote": 216.5305}, {"ts": 1772492340000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 80646.0, "quote_volume": 562.01141, "trades": 6, "taker_buy_volume": 77630.0, "taker_buy_quote": 541.05021}, {"ts": 1772492400000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 27331.0, "quote_volume": 190.73949, "trades": 2, "taker_buy_volume": 27331.0, "taker_buy_quote": 190.73949}, {"ts": 1772492460000, "open": 0.00698, "high": 0.00711, "low": 0.00698, "close": 0.00704, "volume": 2842448.0, "quote_volume": 20025.33592, "trades": 147, "taker_buy_volume": 2015792.0, "taker_buy_quote": 14199.80579}, {"ts": 1772492520000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 36327.0, "quote_volume": 254.98122, "trades": 9, "taker_buy_volume": 5436.0, "taker_buy_quote": 38.16072}, {"ts": 1772492580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 12914.0, "quote_volume": 90.65628, "trades": 7, "taker_buy_volume": 3436.0, "taker_buy_quote": 24.12072}, {"ts": 1772492640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3100.0, "quote_volume": 21.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3026.0, "quote_volume": 21.24252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3500.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 7318.0, "quote_volume": 51.44617, "trades": 4, "taker_buy_volume": 4292.0, "taker_buy_quote": 30.20365}, {"ts": 1772492880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 208898.0, "quote_volume": 1472.7309, "trades": 12, "taker_buy_volume": 208898.0, "taker_buy_quote": 1472.7309}, {"ts": 1772492940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3089.0, "quote_volume": 21.74656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 37583.0, "quote_volume": 264.58432, "trades": 3, "taker_buy_volume": 37583.0, "taker_buy_quote": 264.58432}, {"ts": 1772493060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2987.0, "quote_volume": 20.99861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7167.0, "quote_volume": 50.32951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3025.0, "quote_volume": 21.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 38341.0, "quote_volume": 269.15382, "trades": 3, "taker_buy_volume": 27002.0, "taker_buy_quote": 189.55404}, {"ts": 1772493300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17932.0, "quote_volume": 125.49368, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.507}, {"ts": 1772493360000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5495.0, "quote_volume": 38.53787, "trades": 8, "taker_buy_volume": 5495.0, "taker_buy_quote": 38.53787}, {"ts": 1772493420000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5372.0, "quote_volume": 37.62755, "trades": 4, "taker_buy_volume": 2355.0, "taker_buy_quote": 16.50855}, {"ts": 1772493480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2943.0, "quote_volume": 20.63043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3001.0, "quote_volume": 21.03701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6280.0, "quote_volume": 44.0228, "trades": 8, "taker_buy_volume": 6280.0, "taker_buy_quote": 44.0228}, {"ts": 1772493660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3002.0, "quote_volume": 21.04402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4479.0, "quote_volume": 31.44258, "trades": 4, "taker_buy_volume": 4479.0, "taker_buy_quote": 31.44258}, {"ts": 1772493780000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 47195.0, "quote_volume": 330.77064, "trades": 20, "taker_buy_volume": 3817.0, "taker_buy_quote": 26.72686}, {"ts": 1772493840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3032.0, "quote_volume": 21.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13501.0, "quote_volume": 94.507, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.507}, {"ts": 1772494020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13501.0, "quote_volume": 94.507, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.507}, {"ts": 1772494140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8792.0, "quote_volume": 61.45608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 31807.0, "quote_volume": 221.69479, "trades": 4, "taker_buy_volume": 31807.0, "taker_buy_quote": 221.69479}, {"ts": 1772494260000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 5560.0, "quote_volume": 38.67182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 21831.0, "quote_volume": 152.12006, "trades": 5, "taker_buy_volume": 17630.0, "taker_buy_quote": 122.8811}, {"ts": 1772494440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14791.0, "quote_volume": 103.09327, "trades": 2, "taker_buy_volume": 3452.0, "taker_buy_quote": 24.06044}, {"ts": 1772494500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4448.0, "quote_volume": 30.95808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.00698, "high": 0.00703, "low": 0.00698, "close": 0.00701, "volume": 733701.0, "quote_volume": 5131.63979, "trades": 41, "taker_buy_volume": 691188.0, "taker_buy_quote": 4833.62366}, {"ts": 1772494620000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4532.0, "quote_volume": 31.73904, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 10.54304}, {"ts": 1772494680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 98386.0, "quote_volume": 689.68586, "trades": 5, "taker_buy_volume": 98386.0, "taker_buy_quote": 689.68586}, {"ts": 1772494740000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 1088994.0, "quote_volume": 7633.89346, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2990.0, "quote_volume": 20.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2994.0, "quote_volume": 20.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 81066.0, "quote_volume": 567.16713, "trades": 8, "taker_buy_volume": 27929.0, "taker_buy_quote": 195.22371}, {"ts": 1772495100000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 25515.0, "quote_volume": 178.55726, "trades": 7, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.507}, {"ts": 1772495160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3370.0, "quote_volume": 23.6237, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 23.6237}, {"ts": 1772495220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3009.0, "quote_volume": 21.09309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17657.0, "quote_volume": 123.95214, "trades": 3, "taker_buy_volume": 17657.0, "taker_buy_quote": 123.95214}, {"ts": 1772495340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5366.0, "quote_volume": 37.61566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2996.0, "quote_volume": 21.00196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 116279.0, "quote_volume": 815.11579, "trades": 18, "taker_buy_volume": 73910.0, "taker_buy_quote": 518.1091}, {"ts": 1772495520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3779.0, "quote_volume": 26.49079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 62301.0, "quote_volume": 436.73001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2980.0, "quote_volume": 20.8898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 959.0, "quote_volume": 6.72259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2984.0, "quote_volume": 20.91784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3026.0, "quote_volume": 21.21226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2986.0, "quote_volume": 20.93186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16518.0, "quote_volume": 115.626, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.507}, {"ts": 1772496180000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 20294.0, "quote_volume": 142.12593, "trades": 2, "taker_buy_volume": 20294.0, "taker_buy_quote": 142.12593}, {"ts": 1772496240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.007, "high": 0.00706, "low": 0.007, "close": 0.00701, "volume": 295095.0, "quote_volume": 2078.95757, "trades": 27, "taker_buy_volume": 75089.0, "taker_buy_quote": 528.03742}, {"ts": 1772496360000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 44399.0, "quote_volume": 311.20583, "trades": 7, "taker_buy_volume": 5431.0, "taker_buy_quote": 38.12562}, {"ts": 1772496420000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 35535.0, "quote_volume": 249.38375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1449.0, "quote_volume": 10.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 14645.0, "quote_volume": 102.92407, "trades": 3, "taker_buy_volume": 7976.0, "taker_buy_quote": 56.041}, {"ts": 1772496600000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 6099.0, "quote_volume": 42.84598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 27002.0, "quote_volume": 189.55404, "trades": 2, "taker_buy_volume": 27002.0, "taker_buy_quote": 189.55404}, {"ts": 1772496720000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 119227.0, "quote_volume": 837.97014, "trades": 7, "taker_buy_volume": 116194.0, "taker_buy_quote": 816.70881}, {"ts": 1772496780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3023.0, "quote_volume": 21.22146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3005.0, "quote_volume": 21.0951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4710.0, "quote_volume": 33.0171, "trades": 6, "taker_buy_volume": 4710.0, "taker_buy_quote": 33.0171}, {"ts": 1772497080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2986.0, "quote_volume": 20.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 26673.0, "quote_volume": 186.5911, "trades": 9, "taker_buy_volume": 11990.0, "taker_buy_quote": 83.8101}, {"ts": 1772497200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6085.0, "quote_volume": 42.53415, "trades": 2, "taker_buy_volume": 3089.0, "taker_buy_quote": 21.59211}, {"ts": 1772497260000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2360.0, "quote_volume": 16.4846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4443.0, "quote_volume": 31.01214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4215.0, "quote_volume": 29.4207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 19384.0, "quote_volume": 135.62917, "trades": 4, "taker_buy_volume": 16367.0, "taker_buy_quote": 114.54034}, {"ts": 1772497500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2990.0, "quote_volume": 20.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3020.0, "quote_volume": 21.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 70988.0, "quote_volume": 496.32768, "trades": 23, "taker_buy_volume": 11137.0, "taker_buy_quote": 77.8558}, {"ts": 1772497860000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 18453.0, "quote_volume": 128.99657, "trades": 3, "taker_buy_volume": 2981.0, "taker_buy_quote": 20.867}, {"ts": 1772497920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3003.0, "quote_volume": 20.99097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 34255.0, "quote_volume": 239.785, "trades": 8, "taker_buy_volume": 34255.0, "taker_buy_quote": 239.785}, {"ts": 1772498040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 19610.0, "quote_volume": 137.8273, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.91203}, {"ts": 1772498100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8237.0, "quote_volume": 57.98848, "trades": 3, "taker_buy_volume": 3089.0, "taker_buy_quote": 21.74656}, {"ts": 1772498220000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2870.0, "quote_volume": 20.18799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 6096.0, "quote_volume": 42.7806, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 11.75416}, {"ts": 1772498460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 123543.0, "quote_volume": 866.09633, "trades": 7, "taker_buy_volume": 95584.0, "taker_buy_quote": 670.10374}, {"ts": 1772498580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1077.0, "quote_volume": 7.54977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 94768.0, "quote_volume": 664.27783, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8345.0, "quote_volume": 58.49845, "trades": 4, "taker_buy_volume": 3033.0, "taker_buy_quote": 21.26133}, {"ts": 1772498760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3387.0, "quote_volume": 23.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3862.0, "quote_volume": 26.99538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13939.0, "quote_volume": 97.43361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 9944.0, "quote_volume": 69.46329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7567.0, "quote_volume": 52.84742, "trades": 4, "taker_buy_volume": 832.0, "taker_buy_quote": 5.81568}, {"ts": 1772499060000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4698.0, "quote_volume": 32.79991, "trades": 4, "taker_buy_volume": 787.0, "taker_buy_quote": 5.50113}, {"ts": 1772499120000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 11693.0, "quote_volume": 81.682, "trades": 13, "taker_buy_volume": 6486.0, "taker_buy_quote": 45.33714}, {"ts": 1772499180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3134.0, "quote_volume": 21.90666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9760.0, "quote_volume": 68.27907, "trades": 6, "taker_buy_volume": 2469.0, "taker_buy_quote": 17.283}, {"ts": 1772499300000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3010.0, "quote_volume": 21.03079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10053.0, "quote_volume": 70.22427, "trades": 5, "taker_buy_volume": 3089.0, "taker_buy_quote": 21.59211}, {"ts": 1772499420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4418.0, "quote_volume": 30.88182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6061.0, "quote_volume": 42.36639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3109.0, "quote_volume": 21.73191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 18370.0, "quote_volume": 128.4063, "trades": 6, "taker_buy_volume": 11990.0, "taker_buy_quote": 83.8101}, {"ts": 1772499660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6652.0, "quote_volume": 46.49748, "trades": 3, "taker_buy_volume": 3574.0, "taker_buy_quote": 24.98226}, {"ts": 1772499720000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 6667.0, "quote_volume": 46.60949, "trades": 4, "taker_buy_volume": 1601.0, "taker_buy_quote": 11.207}, {"ts": 1772499780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2211.0, "quote_volume": 15.43278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6268.0, "quote_volume": 43.80266, "trades": 5, "taker_buy_volume": 4065.0, "taker_buy_quote": 28.41435}, {"ts": 1772499900000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 98984.0, "quote_volume": 691.86756, "trades": 45, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.669}, {"ts": 1772499960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6171.0, "quote_volume": 43.07358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 3835.0, "quote_volume": 26.75812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5500.0, "quote_volume": 38.39, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2947.0, "quote_volume": 20.57006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7198.0, "quote_volume": 50.28413, "trades": 5, "taker_buy_volume": 1963.0, "taker_buy_quote": 13.72137}, {"ts": 1772500260000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 59797.0, "quote_volume": 418.61988, "trades": 9, "taker_buy_volume": 57763.0, "taker_buy_quote": 404.38188}, {"ts": 1772500320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5641.0, "quote_volume": 39.487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2371.0, "quote_volume": 16.597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5035.0, "quote_volume": 35.19465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2439.0, "quote_volume": 17.04861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3789.0, "quote_volume": 26.45563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7083.0, "quote_volume": 49.52591, "trades": 10, "taker_buy_volume": 7083.0, "taker_buy_quote": 49.52591}, {"ts": 1772500680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3009.0, "quote_volume": 21.00282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 8323.0, "quote_volume": 58.14758, "trades": 4, "taker_buy_volume": 5304.0, "taker_buy_quote": 37.07496}, {"ts": 1772500860000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 78554.0, "quote_volume": 550.65438, "trades": 12, "taker_buy_volume": 78554.0, "taker_buy_quote": 550.65438}, {"ts": 1772500920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13501.0, "quote_volume": 94.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6540.0, "quote_volume": 45.78, "trades": 3, "taker_buy_volume": 4392.0, "taker_buy_quote": 30.744}, {"ts": 1772501040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2983.0, "quote_volume": 20.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3034.0, "quote_volume": 21.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3011.0, "quote_volume": 21.01678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 29594.0, "quote_volume": 206.56612, "trades": 5, "taker_buy_volume": 25139.0, "taker_buy_quote": 175.47022}, {"ts": 1772501460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 6110.0, "quote_volume": 42.62625, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.564}, {"ts": 1772501520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2985.0, "quote_volume": 20.8353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1097.0, "quote_volume": 7.66803, "trades": 1, "taker_buy_volume": 1097.0, "taker_buy_quote": 7.66803}, {"ts": 1772501640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4403.0, "quote_volume": 30.86503, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 9.63875}, {"ts": 1772501700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 16521.0, "quote_volume": 115.75181, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.64201}, {"ts": 1772501820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7215.0, "quote_volume": 50.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2979.0, "quote_volume": 20.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5831.0, "quote_volume": 40.87531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3019.0, "quote_volume": 21.16319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 19133.0, "quote_volume": 134.34438, "trades": 6, "taker_buy_volume": 5632.0, "taker_buy_quote": 39.56736}, {"ts": 1772502240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4989.0, "quote_volume": 35.04263, "trades": 2, "taker_buy_volume": 1985.0, "taker_buy_quote": 13.95455}, {"ts": 1772502300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15643.0, "quote_volume": 109.81386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2997.0, "quote_volume": 21.00897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2816.0, "quote_volume": 19.76832, "trades": 1, "taker_buy_volume": 2816.0, "taker_buy_quote": 19.76832}, {"ts": 1772502480000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 21911.0, "quote_volume": 153.81786, "trades": 10, "taker_buy_volume": 7538.0, "taker_buy_quote": 52.94974}, {"ts": 1772502540000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5666.0, "quote_volume": 39.7633, "trades": 3, "taker_buy_volume": 4464.0, "taker_buy_quote": 31.33728}, {"ts": 1772502600000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 33718.0, "quote_volume": 236.5068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2993.0, "quote_volume": 20.98093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2992.0, "quote_volume": 20.97392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3030.0, "quote_volume": 21.2403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 973.0, "quote_volume": 6.82073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 17892.0, "quote_volume": 125.14768, "trades": 12, "taker_buy_volume": 7480.0, "taker_buy_quote": 52.2852}, {"ts": 1772503260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9235.0, "quote_volume": 64.55265, "trades": 10, "taker_buy_volume": 7083.0, "taker_buy_quote": 49.51017}, {"ts": 1772503320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 31496.0, "quote_volume": 220.15704, "trades": 5, "taker_buy_volume": 17134.0, "taker_buy_quote": 119.76666}, {"ts": 1772503380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503440000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 10225.0, "quote_volume": 71.6553, "trades": 10, "taker_buy_volume": 7245.0, "taker_buy_quote": 50.7953}, {"ts": 1772503500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11108.0, "quote_volume": 77.756, "trades": 5, "taker_buy_volume": 9083.0, "taker_buy_quote": 63.581}, {"ts": 1772503680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2999.0, "quote_volume": 20.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 7251.0, "quote_volume": 50.79966, "trades": 3, "taker_buy_volume": 4266.0, "taker_buy_quote": 29.90466}, {"ts": 1772503800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3008.0, "quote_volume": 21.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17693.0, "quote_volume": 124.02793, "trades": 3, "taker_buy_volume": 14695.0, "taker_buy_quote": 103.01195}, {"ts": 1772504040000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 7866.0, "quote_volume": 55.15636, "trades": 10, "taker_buy_volume": 7866.0, "taker_buy_quote": 55.15636}, {"ts": 1772504100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3100.0, "quote_volume": 21.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 6039.0, "quote_volume": 42.30323, "trades": 3, "taker_buy_volume": 3023.0, "taker_buy_quote": 21.19123}, {"ts": 1772504280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3034.0, "quote_volume": 21.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 786.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1772504460000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 202012.0, "quote_volume": 1411.36115, "trades": 92, "taker_buy_volume": 1574.0, "taker_buy_quote": 11.00226}, {"ts": 1772504520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 27989.0, "quote_volume": 195.64311, "trades": 8, "taker_buy_volume": 24962.0, "taker_buy_quote": 174.48438}, {"ts": 1772504640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3017.0, "quote_volume": 21.08883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8586.0, "quote_volume": 60.102, "trades": 6, "taker_buy_volume": 8586.0, "taker_buy_quote": 60.102}, {"ts": 1772504820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 198686.0, "quote_volume": 1394.71831, "trades": 12, "taker_buy_volume": 195699.0, "taker_buy_quote": 1373.74957}, {"ts": 1772504880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3029.0, "quote_volume": 21.26358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 15213.0, "quote_volume": 106.95702, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 6.77952}, {"ts": 1772505060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 90161.0, "quote_volume": 633.67044, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 90740.0, "quote_volume": 636.9948, "trades": 9, "taker_buy_volume": 87764.0, "taker_buy_quote": 616.10328}, {"ts": 1772505240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3024.0, "quote_volume": 21.22848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 52052.0, "quote_volume": 365.40504, "trades": 10, "taker_buy_volume": 52052.0, "taker_buy_quote": 365.40504}, {"ts": 1772505420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3004.0, "quote_volume": 21.08808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3017.0, "quote_volume": 21.17934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2996.0, "quote_volume": 21.03192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 837346.0, "quote_volume": 5869.96013, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 785.0, "quote_volume": 5.50285, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 5.50285}, {"ts": 1772505900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3022.0, "quote_volume": 21.18422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8618.0, "quote_volume": 60.49836, "trades": 2, "taker_buy_volume": 8618.0, "taker_buy_quote": 60.49836}, {"ts": 1772506020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2993.0, "quote_volume": 20.98093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3006.0, "quote_volume": 21.07206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 39086.0, "quote_volume": 274.24871, "trades": 4, "taker_buy_volume": 39086.0, "taker_buy_quote": 274.24871}, {"ts": 1772506260000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 17256.0, "quote_volume": 121.10701, "trades": 3, "taker_buy_volume": 14245.0, "taker_buy_quote": 99.9999}, {"ts": 1772506320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15846.0, "quote_volume": 111.23892, "trades": 2, "taker_buy_volume": 15846.0, "taker_buy_quote": 111.23892}, {"ts": 1772506380000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 16499.0, "quote_volume": 115.793, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.77702}, {"ts": 1772506440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10092.0, "quote_volume": 70.74492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2979.0, "quote_volume": 20.88279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.87578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4108.0, "quote_volume": 28.8481, "trades": 5, "taker_buy_volume": 4108.0, "taker_buy_quote": 28.8481}, {"ts": 1772506740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3034.0, "quote_volume": 21.29868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4680.0, "quote_volume": 32.8705, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 11.8807}, {"ts": 1772506920000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 121747.0, "quote_volume": 854.67954, "trades": 54, "taker_buy_volume": 1560.0, "taker_buy_quote": 10.9668}, {"ts": 1772506980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2990.0, "quote_volume": 20.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5287.0, "quote_volume": 37.08466, "trades": 2, "taker_buy_volume": 2279.0, "taker_buy_quote": 15.99858}, {"ts": 1772507160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5001.0, "quote_volume": 35.05701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 38427.0, "quote_volume": 269.37327, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2982.0, "quote_volume": 20.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2987.0, "quote_volume": 20.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 20335.0, "quote_volume": 142.57351, "trades": 5, "taker_buy_volume": 17310.0, "taker_buy_quote": 121.36826}, {"ts": 1772507640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 67008.0, "quote_volume": 470.36594, "trades": 9, "taker_buy_volume": 16468.0, "taker_buy_quote": 115.60536}, {"ts": 1772507760000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 140890.0, "quote_volume": 989.05685, "trades": 26, "taker_buy_volume": 17343.0, "taker_buy_quote": 121.75691}, {"ts": 1772507820000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 108783.0, "quote_volume": 763.22714, "trades": 38, "taker_buy_volume": 13559.0, "taker_buy_quote": 95.31977}, {"ts": 1772507880000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 28749.0, "quote_volume": 201.54204, "trades": 4, "taker_buy_volume": 17410.0, "taker_buy_quote": 122.05565}, {"ts": 1772507940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2978.0, "quote_volume": 20.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3017.0, "quote_volume": 21.05866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1960.0, "quote_volume": 13.72, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 13.72}, {"ts": 1772508180000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 176043.0, "quote_volume": 1231.02971, "trades": 29, "taker_buy_volume": 19099.0, "taker_buy_quote": 133.55799}, {"ts": 1772508240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5509.0, "quote_volume": 38.50791, "trades": 7, "taker_buy_volume": 5509.0, "taker_buy_quote": 38.50791}, {"ts": 1772508300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2978.0, "quote_volume": 20.78644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 42639.0, "quote_volume": 298.07649, "trades": 36, "taker_buy_volume": 42639.0, "taker_buy_quote": 298.07649}, {"ts": 1772508420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2996.0, "quote_volume": 20.94204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 1165902.0, "quote_volume": 8161.60545, "trades": 14, "taker_buy_volume": 1165902.0, "taker_buy_quote": 8161.60545}, {"ts": 1772508540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3021.0, "quote_volume": 21.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6085.0, "quote_volume": 42.65585, "trades": 7, "taker_buy_volume": 6085.0, "taker_buy_quote": 42.65585}, {"ts": 1772508660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 6953.0, "quote_volume": 48.71025, "trades": 6, "taker_buy_volume": 3925.0, "taker_buy_quote": 27.51425}, {"ts": 1772508720000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 157007.0, "quote_volume": 1100.67625, "trades": 71, "taker_buy_volume": 26652.0, "taker_buy_quote": 186.8877}, {"ts": 1772508780000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4821.0, "quote_volume": 33.81345, "trades": 2, "taker_buy_volume": 1824.0, "taker_buy_quote": 12.80448}, {"ts": 1772508840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5850.0, "quote_volume": 41.0369, "trades": 2, "taker_buy_volume": 2840.0, "taker_buy_quote": 19.9368}, {"ts": 1772508960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1964.0, "quote_volume": 13.78728, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 13.78728}, {"ts": 1772509020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2985.0, "quote_volume": 20.9547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 5805.0, "quote_volume": 40.77886, "trades": 2, "taker_buy_volume": 2776.0, "taker_buy_quote": 19.51528}, {"ts": 1772509200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3867.0, "quote_volume": 27.14634, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 5.97402}, {"ts": 1772509320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8177.0, "quote_volume": 57.40254, "trades": 7, "taker_buy_volume": 8177.0, "taker_buy_quote": 57.40254}, {"ts": 1772509380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7467.0, "quote_volume": 52.41834, "trades": 2, "taker_buy_volume": 4473.0, "taker_buy_quote": 31.40046}, {"ts": 1772509440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3034.0, "quote_volume": 21.29868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1909.0, "quote_volume": 13.40118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3029.0, "quote_volume": 21.23329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 12441.0, "quote_volume": 87.33582, "trades": 9, "taker_buy_volume": 12441.0, "taker_buy_quote": 87.33582}, {"ts": 1772509860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 6917.0, "quote_volume": 48.5273, "trades": 4, "taker_buy_volume": 3913.0, "taker_buy_quote": 27.46926}, {"ts": 1772509920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 33061.0, "quote_volume": 232.2098, "trades": 8, "taker_buy_volume": 30027.0, "taker_buy_quote": 210.94146}, {"ts": 1772510040000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 37830.0, "quote_volume": 266.09521, "trades": 18, "taker_buy_volume": 37830.0, "taker_buy_quote": 266.09521}, {"ts": 1772510100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14322.0, "quote_volume": 100.68366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3023.0, "quote_volume": 21.22146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2276.0, "quote_volume": 15.97752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 26209.0, "quote_volume": 183.97012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2982.0, "quote_volume": 20.93364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 2811.0, "quote_volume": 19.72466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 16525.0, "quote_volume": 115.97526, "trades": 4, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.77702}, {"ts": 1772510640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3003.0, "quote_volume": 21.08106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2997.0, "quote_volume": 21.03894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1024.0, "quote_volume": 7.19872, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 7.19872}, {"ts": 1772510940000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5459.0, "quote_volume": 38.34686, "trades": 2, "taker_buy_volume": 2468.0, "taker_buy_quote": 17.35004}, {"ts": 1772511000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2988.0, "quote_volume": 20.97576, "trades": 1, "taker_buy_volume": 2988.0, "taker_buy_quote": 20.97576}, {"ts": 1772511120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 48481.0, "quote_volume": 340.88045, "trades": 15, "taker_buy_volume": 42579.0, "taker_buy_quote": 299.33037}, {"ts": 1772511180000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16481.0, "quote_volume": 115.99644, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.04704}, {"ts": 1772511240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2134.0, "quote_volume": 15.0447, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 15.0447}, {"ts": 1772511300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 103459.0, "quote_volume": 729.38595, "trades": 5, "taker_buy_volume": 27642.0, "taker_buy_quote": 194.8761}, {"ts": 1772511360000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 103370.0, "quote_volume": 728.30793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 120621.0, "quote_volume": 851.55448, "trades": 9, "taker_buy_volume": 117643.0, "taker_buy_quote": 830.55958}, {"ts": 1772511480000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 24452.0, "quote_volume": 172.73332, "trades": 5, "taker_buy_volume": 10220.0, "taker_buy_quote": 72.2554}, {"ts": 1772511540000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 5174.0, "quote_volume": 36.54988, "trades": 2, "taker_buy_volume": 2144.0, "taker_buy_quote": 15.15808}, {"ts": 1772511600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16531.0, "quote_volume": 116.87417, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.45207}, {"ts": 1772511720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2976.0, "quote_volume": 21.04032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 20770.0, "quote_volume": 146.75429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19320.0, "quote_volume": 136.36934, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.31706}, {"ts": 1772512020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 536553.0, "quote_volume": 3797.4946, "trades": 31, "taker_buy_volume": 318999.0, "taker_buy_quote": 2257.50211}, {"ts": 1772512140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2980.0, "quote_volume": 21.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 133729.0, "quote_volume": 944.8821, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 4808.0, "quote_volume": 34.01066, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 12.8148}, {"ts": 1772512380000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 16113.0, "quote_volume": 114.06307, "trades": 4, "taker_buy_volume": 14416.0, "taker_buy_quote": 102.06528}, {"ts": 1772512440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2988.0, "quote_volume": 21.12516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2989.0, "quote_volume": 21.13223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5515.0, "quote_volume": 38.99105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 22081.0, "quote_volume": 156.07354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 62615.0, "quote_volume": 442.68805, "trades": 16, "taker_buy_volume": 59580.0, "taker_buy_quote": 421.2306}, {"ts": 1772512860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4330.0, "quote_volume": 30.6564, "trades": 1, "taker_buy_volume": 4330.0, "taker_buy_quote": 30.6564}, {"ts": 1772512920000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 6393.0, "quote_volume": 45.23243, "trades": 2, "taker_buy_volume": 3392.0, "taker_buy_quote": 24.01536}, {"ts": 1772512980000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 17834.0, "quote_volume": 126.12141, "trades": 3, "taker_buy_volume": 3503.0, "taker_buy_quote": 24.80124}, {"ts": 1772513040000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 3891.0, "quote_volume": 27.51816, "trades": 2, "taker_buy_volume": 879.0, "taker_buy_quote": 6.22332}, {"ts": 1772513100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2702.0, "quote_volume": 19.13016, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 19.13016}, {"ts": 1772513160000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00706, "volume": 363742.0, "quote_volume": 2564.15458, "trades": 45, "taker_buy_volume": 103820.0, "taker_buy_quote": 732.27321}, {"ts": 1772513220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3089.0, "quote_volume": 21.77745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 17416.0, "quote_volume": 122.75292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 36296.0, "quote_volume": 255.5526, "trades": 7, "taker_buy_volume": 2876.0, "taker_buy_quote": 20.2758}, {"ts": 1772513400000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7301.0, "quote_volume": 51.44225, "trades": 2, "taker_buy_volume": 4321.0, "taker_buy_quote": 30.46305}, {"ts": 1772513460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5188.0, "quote_volume": 36.5754, "trades": 1, "taker_buy_volume": 5188.0, "taker_buy_quote": 36.5754}, {"ts": 1772513520000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 19982.0, "quote_volume": 140.84306, "trades": 7, "taker_buy_volume": 16978.0, "taker_buy_quote": 119.6949}, {"ts": 1772513580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4422.0, "quote_volume": 31.1751, "trades": 1, "taker_buy_volume": 4422.0, "taker_buy_quote": 31.1751}, {"ts": 1772513640000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 21599.0, "quote_volume": 152.09635, "trades": 7, "taker_buy_volume": 18605.0, "taker_buy_quote": 131.01859}, {"ts": 1772513700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 6953.0, "quote_volume": 48.98847, "trades": 2, "taker_buy_volume": 3935.0, "taker_buy_quote": 27.74175}, {"ts": 1772513820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4485.0, "quote_volume": 31.61925, "trades": 1, "taker_buy_volume": 4485.0, "taker_buy_quote": 31.61925}, {"ts": 1772513880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7367.0, "quote_volume": 51.90749, "trades": 2, "taker_buy_volume": 4381.0, "taker_buy_quote": 30.88605}, {"ts": 1772513940000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 1202788.0, "quote_volume": 8479.79583, "trades": 17, "taker_buy_volume": 1185361.0, "taker_buy_quote": 8356.79505}, {"ts": 1772514000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11790.0, "quote_volume": 83.2374, "trades": 3, "taker_buy_volume": 8774.0, "taker_buy_quote": 61.94444}, {"ts": 1772514060000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 29339.0, "quote_volume": 207.35523, "trades": 10, "taker_buy_volume": 14900.0, "taker_buy_quote": 105.3025}, {"ts": 1772514120000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 33104.0, "quote_volume": 234.01551, "trades": 30, "taker_buy_volume": 25877.0, "taker_buy_quote": 182.95039}, {"ts": 1772514180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 27032.0, "quote_volume": 191.1827, "trades": 12, "taker_buy_volume": 20385.0, "taker_buy_quote": 144.18841}, {"ts": 1772514240000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7679.0, "quote_volume": 54.33754, "trades": 2, "taker_buy_volume": 4701.0, "taker_buy_quote": 33.28308}, {"ts": 1772514300000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 105100.0, "quote_volume": 742.0326, "trades": 52, "taker_buy_volume": 7222.0, "taker_buy_quote": 51.03662}, {"ts": 1772514360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4050.0, "quote_volume": 28.593, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 28.593}, {"ts": 1772514420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3011.0, "quote_volume": 21.25766, "trades": 1, "taker_buy_volume": 3011.0, "taker_buy_quote": 21.25766}, {"ts": 1772514480000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 107613.0, "quote_volume": 762.05623, "trades": 23, "taker_buy_volume": 91123.0, "taker_buy_quote": 645.17202}, {"ts": 1772514540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3072.0, "quote_volume": 21.78048, "trades": 1, "taker_buy_volume": 3072.0, "taker_buy_quote": 21.78048}, {"ts": 1772514600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2990.0, "quote_volume": 21.1393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 23779.0, "quote_volume": 168.32528, "trades": 8, "taker_buy_volume": 20775.0, "taker_buy_quote": 147.087}, {"ts": 1772514900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 20748.0, "quote_volume": 146.89584, "trades": 6, "taker_buy_volume": 4422.0, "taker_buy_quote": 31.30776}, {"ts": 1772514960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5092.0, "quote_volume": 36.05136, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 14.70516}, {"ts": 1772515020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10716.0, "quote_volume": 75.86928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3034.0, "quote_volume": 21.45038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1697.0, "quote_volume": 12.01476, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 12.01476}, {"ts": 1772515200000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7409.0, "quote_volume": 52.42571, "trades": 3, "taker_buy_volume": 4408.0, "taker_buy_quote": 31.20864}, {"ts": 1772515260000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7679.0, "quote_volume": 54.3296, "trades": 3, "taker_buy_volume": 3907.0, "taker_buy_quote": 27.66156}, {"ts": 1772515320000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 19713.0, "quote_volume": 139.38091, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.08}, {"ts": 1772515380000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 2334.0, "quote_volume": 16.51694, "trades": 3, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.51694}, {"ts": 1772515440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3017.0, "quote_volume": 21.33019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4706.0, "quote_volume": 33.27142, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 12.20989}, {"ts": 1772515620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3005.0, "quote_volume": 21.24535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4539.0, "quote_volume": 32.09073, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 11.00092}, {"ts": 1772515860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5854.0, "quote_volume": 41.32924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3021.0, "quote_volume": 21.35847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 3927.0, "quote_volume": 27.78171, "trades": 2, "taker_buy_volume": 3927.0, "taker_buy_quote": 27.78171}, {"ts": 1772516040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 21808.0, "quote_volume": 153.96448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3998.0, "quote_volume": 28.1859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8814.0, "quote_volume": 62.1387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8947.0, "quote_volume": 63.04929, "trades": 4, "taker_buy_volume": 4841.0, "taker_buy_quote": 34.12905}, {"ts": 1772516400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7361.0, "quote_volume": 51.89505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7271.0, "quote_volume": 51.28256, "trades": 4, "taker_buy_volume": 2201.0, "taker_buy_quote": 15.53906}, {"ts": 1772516520000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 10571.0, "quote_volume": 74.54859, "trades": 5, "taker_buy_volume": 2304.0, "taker_buy_quote": 16.26624}, {"ts": 1772516580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2862.0, "quote_volume": 20.1771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8028.0, "quote_volume": 56.5974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8034.0, "quote_volume": 56.68012, "trades": 7, "taker_buy_volume": 4042.0, "taker_buy_quote": 28.53652}, {"ts": 1772516760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6203.0, "quote_volume": 43.73115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8966.0, "quote_volume": 63.18169, "trades": 5, "taker_buy_volume": 2704.0, "taker_buy_quote": 19.0632}, {"ts": 1772516880000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14733.0, "quote_volume": 103.80515, "trades": 4, "taker_buy_volume": 8483.0, "taker_buy_quote": 59.80515}, {"ts": 1772516940000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3400.0, "quote_volume": 23.93036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13160.0, "quote_volume": 92.5148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6009.0, "quote_volume": 42.24327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7505.0, "quote_volume": 52.76015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 21236.0, "quote_volume": 149.53973, "trades": 5, "taker_buy_volume": 18720.0, "taker_buy_quote": 131.82709}, {"ts": 1772517240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12384.0, "quote_volume": 87.28662, "trades": 5, "taker_buy_volume": 4844.0, "taker_buy_quote": 34.1502}, {"ts": 1772517300000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5108.0, "quote_volume": 35.99524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 18726.0, "quote_volume": 131.97954, "trades": 5, "taker_buy_volume": 14850.0, "taker_buy_quote": 104.6925}, {"ts": 1772517420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4145.0, "quote_volume": 29.1808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8880.0, "quote_volume": 62.5152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6540.0, "quote_volume": 46.107, "trades": 5, "taker_buy_volume": 4042.0, "taker_buy_quote": 28.4961}, {"ts": 1772517600000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 11179.0, "quote_volume": 78.78481, "trades": 5, "taker_buy_volume": 2133.0, "taker_buy_quote": 15.03765}, {"ts": 1772517660000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 20564.0, "quote_volume": 145.00275, "trades": 4, "taker_buy_volume": 2655.0, "taker_buy_quote": 18.7443}, {"ts": 1772517720000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 27642.0, "quote_volume": 194.95858, "trades": 16, "taker_buy_volume": 5308.0, "taker_buy_quote": 37.48256}, {"ts": 1772517780000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 59296.0, "quote_volume": 418.77748, "trades": 21, "taker_buy_volume": 17240.0, "taker_buy_quote": 121.8868}, {"ts": 1772517840000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 24033.0, "quote_volume": 169.22151, "trades": 7, "taker_buy_volume": 14907.0, "taker_buy_quote": 104.97447}, {"ts": 1772517900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2656.0, "quote_volume": 18.67168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 17213.0, "quote_volume": 121.12991, "trades": 8, "taker_buy_volume": 9395.0, "taker_buy_quote": 66.1496}, {"ts": 1772518020000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 17375.0, "quote_volume": 122.45035, "trades": 4, "taker_buy_volume": 1696.0, "taker_buy_quote": 11.9568}, {"ts": 1772518080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7140.0, "quote_volume": 50.2656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 4860.0, "quote_volume": 34.25101, "trades": 4, "taker_buy_volume": 1089.0, "taker_buy_quote": 7.67745}, {"ts": 1772518200000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 12587.0, "quote_volume": 88.78817, "trades": 6, "taker_buy_volume": 4982.0, "taker_buy_quote": 35.17292}, {"ts": 1772518260000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 6453.0, "quote_volume": 45.44027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6001.0, "quote_volume": 42.24704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5939.0, "quote_volume": 41.83837, "trades": 2, "taker_buy_volume": 2781.0, "taker_buy_quote": 19.60605}, {"ts": 1772518440000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11372.0, "quote_volume": 80.09134, "trades": 6, "taker_buy_volume": 3246.0, "taker_buy_quote": 22.8843}, {"ts": 1772518500000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 9240.0, "quote_volume": 65.08888, "trades": 3, "taker_buy_volume": 3928.0, "taker_buy_quote": 27.6924}, {"ts": 1772518560000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 89851.0, "quote_volume": 632.79386, "trades": 26, "taker_buy_volume": 56237.0, "taker_buy_quote": 396.18249}, {"ts": 1772518620000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 172051.0, "quote_volume": 1213.70101, "trades": 27, "taker_buy_volume": 166079.0, "taker_buy_quote": 1171.62809}, {"ts": 1772518680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 12234.0, "quote_volume": 86.32354, "trades": 4, "taker_buy_volume": 4565.0, "taker_buy_quote": 32.2289}, {"ts": 1772518740000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7189.0, "quote_volume": 50.79569, "trades": 2, "taker_buy_volume": 4135.0, "taker_buy_quote": 29.23445}, {"ts": 1772518800000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 88344.0, "quote_volume": 625.26035, "trades": 9, "taker_buy_volume": 80497.0, "taker_buy_quote": 569.86053}, {"ts": 1772518860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10339.0, "quote_volume": 73.20012, "trades": 4, "taker_buy_volume": 5686.0, "taker_buy_quote": 40.25688}, {"ts": 1772518920000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 10871.0, "quote_volume": 77.02047, "trades": 3, "taker_buy_volume": 5379.0, "taker_buy_quote": 38.13711}, {"ts": 1772518980000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 104822.0, "quote_volume": 744.9447, "trades": 15, "taker_buy_volume": 93209.0, "taker_buy_quote": 662.53174}, {"ts": 1772519040000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 122808.0, "quote_volume": 872.04297, "trades": 27, "taker_buy_volume": 37690.0, "taker_buy_quote": 267.72542}, {"ts": 1772519100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9777.0, "quote_volume": 69.36926, "trades": 3, "taker_buy_volume": 5033.0, "taker_buy_quote": 35.7343}, {"ts": 1772519160000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 15139.0, "quote_volume": 107.47717, "trades": 7, "taker_buy_volume": 9694.0, "taker_buy_quote": 68.8274}, {"ts": 1772519220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4673.0, "quote_volume": 33.13157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6549.0, "quote_volume": 46.53332, "trades": 3, "taker_buy_volume": 3542.0, "taker_buy_quote": 25.18362}, {"ts": 1772519340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 7258.0, "quote_volume": 51.48955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 46192.0, "quote_volume": 327.50128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 64111.0, "quote_volume": 454.62529, "trades": 11, "taker_buy_volume": 61125.0, "taker_buy_quote": 433.48441}, {"ts": 1772519580000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 18197.0, "quote_volume": 129.0346, "trades": 5, "taker_buy_volume": 1787.0, "taker_buy_quote": 12.6877}, {"ts": 1772519640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3022.0, "quote_volume": 21.42598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1693.0, "quote_volume": 12.00337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5351.0, "quote_volume": 37.96211, "trades": 3, "taker_buy_volume": 2352.0, "taker_buy_quote": 16.6992}, {"ts": 1772519820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 18180.0, "quote_volume": 128.8962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 27869.0, "quote_volume": 197.59121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 65357.0, "quote_volume": 463.38113, "trades": 13, "taker_buy_volume": 24854.0, "taker_buy_quote": 176.21486}, {"ts": 1772520000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19951.0, "quote_volume": 141.45259, "trades": 8, "taker_buy_volume": 5582.0, "taker_buy_quote": 39.57638}, {"ts": 1772520060000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 69029.0, "quote_volume": 488.97271, "trades": 25, "taker_buy_volume": 9098.0, "taker_buy_quote": 64.50482}, {"ts": 1772520120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3028.0, "quote_volume": 21.40796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 43938.0, "quote_volume": 310.64166, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2997.0, "quote_volume": 21.18879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 193924.0, "quote_volume": 1369.10344, "trades": 80, "taker_buy_volume": 9529.0, "taker_buy_quote": 67.27474}, {"ts": 1772520540000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 5466.0, "quote_volume": 38.55659, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 15.03074}, {"ts": 1772520600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2998.0, "quote_volume": 21.1359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 10835.0, "quote_volume": 76.42402, "trades": 6, "taker_buy_volume": 3727.0, "taker_buy_quote": 26.31262}, {"ts": 1772520720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 38445.0, "quote_volume": 271.4217, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 23510.0, "quote_volume": 166.19533, "trades": 6, "taker_buy_volume": 20516.0, "taker_buy_quote": 145.05769}, {"ts": 1772520900000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 43851.0, "quote_volume": 310.52982, "trades": 22, "taker_buy_volume": 43851.0, "taker_buy_quote": 310.52982}, {"ts": 1772520960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 4573.0, "quote_volume": 32.34665, "trades": 3, "taker_buy_volume": 1554.0, "taker_buy_quote": 11.00232}, {"ts": 1772521080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2981.0, "quote_volume": 21.04586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2549.0, "quote_volume": 17.99594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 22857.0, "quote_volume": 161.7439, "trades": 13, "taker_buy_volume": 19842.0, "taker_buy_quote": 140.42785}, {"ts": 1772521320000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 3138.0, "quote_volume": 22.20148, "trades": 3, "taker_buy_volume": 3138.0, "taker_buy_quote": 22.20148}, {"ts": 1772521380000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 6306.0, "quote_volume": 44.56944, "trades": 5, "taker_buy_volume": 3272.0, "taker_buy_quote": 23.1494}, {"ts": 1772521440000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 15200.0, "quote_volume": 107.44701, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.45207}, {"ts": 1772521500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2984.0, "quote_volume": 21.09688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3000.0, "quote_volume": 21.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 10442.0, "quote_volume": 73.87174, "trades": 7, "taker_buy_volume": 3903.0, "taker_buy_quote": 27.64101}, {"ts": 1772521800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3002.0, "quote_volume": 21.25416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 46595.0, "quote_volume": 330.32875, "trades": 20, "taker_buy_volume": 18775.0, "taker_buy_quote": 133.11475}, {"ts": 1772522040000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 110524.0, "quote_volume": 783.71665, "trades": 15, "taker_buy_volume": 93215.0, "taker_buy_quote": 661.0238}, {"ts": 1772522100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 22443.0, "quote_volume": 159.12087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 6075.0, "quote_volume": 43.092, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 43.092}, {"ts": 1772522220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3027.0, "quote_volume": 21.46143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5168.0, "quote_volume": 36.66252, "trades": 3, "taker_buy_volume": 2140.0, "taker_buy_quote": 15.194}, {"ts": 1772522400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3015.0, "quote_volume": 21.4065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14064.0, "quote_volume": 99.99504, "trades": 2, "taker_buy_volume": 14064.0, "taker_buy_quote": 99.99504}, {"ts": 1772522580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5622.0, "quote_volume": 39.9162, "trades": 3, "taker_buy_volume": 775.0, "taker_buy_quote": 5.5025}, {"ts": 1772522640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 1796.0, "quote_volume": 12.76058, "trades": 2, "taker_buy_volume": 1796.0, "taker_buy_quote": 12.76058}, {"ts": 1772522700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3029.0, "quote_volume": 21.5059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 50472.0, "quote_volume": 359.10151, "trades": 6, "taker_buy_volume": 50472.0, "taker_buy_quote": 359.10151}, {"ts": 1772522820000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 689479.0, "quote_volume": 4906.92782, "trades": 49, "taker_buy_volume": 309622.0, "taker_buy_quote": 2203.5428}, {"ts": 1772522880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4139.0, "quote_volume": 29.51107, "trades": 4, "taker_buy_volume": 4139.0, "taker_buy_quote": 29.51107}, {"ts": 1772522940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3026.0, "quote_volume": 21.54512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 38481.0, "quote_volume": 273.46871, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15476.0, "quote_volume": 110.03436, "trades": 10, "taker_buy_volume": 15476.0, "taker_buy_quote": 110.03436}, {"ts": 1772523180000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 4809.0, "quote_volume": 34.1795, "trades": 2, "taker_buy_volume": 1780.0, "taker_buy_quote": 12.6736}, {"ts": 1772523240000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 8042.0, "quote_volume": 57.23789, "trades": 4, "taker_buy_volume": 8042.0, "taker_buy_quote": 57.23789}, {"ts": 1772523300000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 7728.0, "quote_volume": 55.0409, "trades": 4, "taker_buy_volume": 4741.0, "taker_buy_quote": 33.80333}, {"ts": 1772523360000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 23026.0, "quote_volume": 164.24113, "trades": 5, "taker_buy_volume": 22245.0, "taker_buy_quote": 158.68041}, {"ts": 1772523420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6000.0, "quote_volume": 42.72, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 8769.0, "quote_volume": 62.44493, "trades": 7, "taker_buy_volume": 5752.0, "taker_buy_quote": 40.99406}, {"ts": 1772523600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1967.0, "quote_volume": 14.02471, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 14.02471}, {"ts": 1772523660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3001.0, "quote_volume": 21.36712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3033.0, "quote_volume": 21.59496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3029.0, "quote_volume": 21.56648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10580.0, "quote_volume": 75.4354, "trades": 2, "taker_buy_volume": 7552.0, "taker_buy_quote": 53.84576}, {"ts": 1772524080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2991.0, "quote_volume": 21.32583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 259921.0, "quote_volume": 1851.17468, "trades": 130, "taker_buy_volume": 39557.0, "taker_buy_quote": 281.64584}, {"ts": 1772524260000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 182453.0, "quote_volume": 1297.3084, "trades": 84, "taker_buy_volume": 74975.0, "taker_buy_quote": 533.33213}, {"ts": 1772524320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1010.0, "quote_volume": 7.1912, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 7.1912}, {"ts": 1772524380000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 66329.0, "quote_volume": 473.04768, "trades": 27, "taker_buy_volume": 63318.0, "taker_buy_quote": 451.60936}, {"ts": 1772524440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 4541.0, "quote_volume": 32.39244, "trades": 3, "taker_buy_volume": 1511.0, "taker_buy_quote": 10.78854}, {"ts": 1772524560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1036.0, "quote_volume": 7.39704, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 7.39704}, {"ts": 1772524620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 14345.0, "quote_volume": 102.24111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 30309.0, "quote_volume": 216.40626, "trades": 6, "taker_buy_volume": 27277.0, "taker_buy_quote": 194.75778}, {"ts": 1772524800000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 56092.0, "quote_volume": 400.39358, "trades": 5, "taker_buy_volume": 24840.0, "taker_buy_quote": 177.3576}, {"ts": 1772524860000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 32965.0, "quote_volume": 235.24301, "trades": 6, "taker_buy_volume": 16489.0, "taker_buy_quote": 117.73146}, {"ts": 1772524920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2329.0, "quote_volume": 16.65235, "trades": 1, "taker_buy_volume": 2329.0, "taker_buy_quote": 16.65235}, {"ts": 1772524980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 102369.0, "quote_volume": 730.91466, "trades": 33, "taker_buy_volume": 17059.0, "taker_buy_quote": 121.80126}, {"ts": 1772525040000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 62028.0, "quote_volume": 444.41509, "trades": 11, "taker_buy_volume": 32564.0, "taker_buy_quote": 233.3593}, {"ts": 1772525100000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 7920.0, "quote_volume": 56.83584, "trades": 4, "taker_buy_volume": 7920.0, "taker_buy_quote": 56.83584}, {"ts": 1772525160000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 97239.0, "quote_volume": 696.54301, "trades": 37, "taker_buy_volume": 72291.0, "taker_buy_quote": 517.85196}, {"ts": 1772525220000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 24992.0, "quote_volume": 179.09548, "trades": 5, "taker_buy_volume": 15276.0, "taker_buy_quote": 109.52892}, {"ts": 1772525280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1328.0, "quote_volume": 9.50848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3002.0, "quote_volume": 21.4643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 67796.0, "quote_volume": 484.50125, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 232158.0, "quote_volume": 1655.44065, "trades": 30, "taker_buy_volume": 169799.0, "taker_buy_quote": 1210.82098}, {"ts": 1772525520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 16028.0, "quote_volume": 114.11936, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.12712}, {"ts": 1772525580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 27324.0, "quote_volume": 194.54688, "trades": 9, "taker_buy_volume": 13823.0, "taker_buy_quote": 98.41976}, {"ts": 1772525640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13501.0, "quote_volume": 96.12712, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.12712}, {"ts": 1772525700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1139.0, "quote_volume": 8.09829, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 8.09829}, {"ts": 1772525820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5119.0, "quote_volume": 36.39609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1483.0, "quote_volume": 10.55896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3005.0, "quote_volume": 21.36555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4700.0, "quote_volume": 33.38699, "trades": 2, "taker_buy_volume": 1699.0, "taker_buy_quote": 12.07989}, {"ts": 1772526240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2987.0, "quote_volume": 21.23757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 39410.0, "quote_volume": 279.68036, "trades": 4, "taker_buy_volume": 1611.0, "taker_buy_quote": 11.4381}, {"ts": 1772526420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4691.0, "quote_volume": 33.3061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 404158.0, "quote_volume": 2871.19391, "trades": 112, "taker_buy_volume": 249344.0, "taker_buy_quote": 1771.75011}, {"ts": 1772526540000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 70953.0, "quote_volume": 504.44587, "trades": 29, "taker_buy_volume": 67957.0, "taker_buy_quote": 483.17427}, {"ts": 1772526600000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 381320.0, "quote_volume": 2710.16952, "trades": 38, "taker_buy_volume": 166925.0, "taker_buy_quote": 1186.34688}, {"ts": 1772526660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 33501.0, "quote_volume": 237.8571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 644437.0, "quote_volume": 4572.4964, "trades": 30, "taker_buy_volume": 246045.0, "taker_buy_quote": 1747.89712}, {"ts": 1772526780000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4791.0, "quote_volume": 34.03407, "trades": 3, "taker_buy_volume": 1797.0, "taker_buy_quote": 12.77667}, {"ts": 1772526840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 3986.0, "quote_volume": 28.31049, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 7.03179}, {"ts": 1772526960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 110741.0, "quote_volume": 789.7179, "trades": 46, "taker_buy_volume": 13462.0, "taker_buy_quote": 96.11863}, {"ts": 1772527080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1070.0, "quote_volume": 7.6077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 37648.0, "quote_volume": 268.05376, "trades": 23, "taker_buy_volume": 37648.0, "taker_buy_quote": 268.05376}, {"ts": 1772527200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 46986.0, "quote_volume": 333.6006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4493.0, "quote_volume": 31.9003, "trades": 5, "taker_buy_volume": 4493.0, "taker_buy_quote": 31.9003}, {"ts": 1772527320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1502.0, "quote_volume": 10.64918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3100.0, "quote_volume": 21.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 42315.0, "quote_volume": 300.01335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 932134.0, "quote_volume": 6608.83006, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 56799.0, "quote_volume": 403.24272, "trades": 26, "taker_buy_volume": 53781.0, "taker_buy_quote": 381.8451}, {"ts": 1772527680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3609.0, "quote_volume": 25.6239, "trades": 3, "taker_buy_volume": 3609.0, "taker_buy_quote": 25.6239}, {"ts": 1772527740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 90889.0, "quote_volume": 644.40301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3007.0, "quote_volume": 21.31963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3032.0, "quote_volume": 21.49688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 407941.0, "quote_volume": 2900.78519, "trades": 41, "taker_buy_volume": 404921.0, "taker_buy_quote": 2879.34319}, {"ts": 1772528100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3500.0, "quote_volume": 24.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 16563.0, "quote_volume": 117.53186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4808.0, "quote_volume": 34.1368, "trades": 2, "taker_buy_volume": 4808.0, "taker_buy_quote": 34.1368}, {"ts": 1772528280000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8617.0, "quote_volume": 61.23682, "trades": 3, "taker_buy_volume": 5612.0, "taker_buy_quote": 39.90132}, {"ts": 1772528340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5221.0, "quote_volume": 37.0691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 23472.0, "quote_volume": 166.86856, "trades": 12, "taker_buy_volume": 20486.0, "taker_buy_quote": 145.66796}, {"ts": 1772528460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.00711, "high": 0.00723, "low": 0.0071, "close": 0.00718, "volume": 2843327.0, "quote_volume": 20395.46643, "trades": 319, "taker_buy_volume": 2220313.0, "taker_buy_quote": 15933.53588}, {"ts": 1772528580000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 567136.0, "quote_volume": 4082.71892, "trades": 123, "taker_buy_volume": 371597.0, "taker_buy_quote": 2675.7011}, {"ts": 1772528640000, "open": 0.0072, "high": 0.00723, "low": 0.00718, "close": 0.0072, "volume": 1831903.0, "quote_volume": 13200.02078, "trades": 449, "taker_buy_volume": 862091.0, "taker_buy_quote": 6212.92469}, {"ts": 1772528700000, "open": 0.00719, "high": 0.0072, "low": 0.00714, "close": 0.00717, "volume": 2100839.0, "quote_volume": 15047.02454, "trades": 458, "taker_buy_volume": 1005445.0, "taker_buy_quote": 7199.59606}, {"ts": 1772528760000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 399506.0, "quote_volume": 2863.09507, "trades": 210, "taker_buy_volume": 350040.0, "taker_buy_quote": 2508.91851}, {"ts": 1772528820000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 599218.0, "quote_volume": 4297.83227, "trades": 162, "taker_buy_volume": 324639.0, "taker_buy_quote": 2329.2836}, {"ts": 1772528880000, "open": 0.00718, "high": 0.00729, "low": 0.00716, "close": 0.00723, "volume": 2954243.0, "quote_volume": 21342.94201, "trades": 191, "taker_buy_volume": 2692126.0, "taker_buy_quote": 19445.28559}, {"ts": 1772528940000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 417355.0, "quote_volume": 3017.61485, "trades": 64, "taker_buy_volume": 201434.0, "taker_buy_quote": 1458.03211}, {"ts": 1772529000000, "open": 0.00724, "high": 0.00726, "low": 0.00719, "close": 0.00725, "volume": 627894.0, "quote_volume": 4535.70082, "trades": 117, "taker_buy_volume": 415522.0, "taker_buy_quote": 3003.47427}, {"ts": 1772529060000, "open": 0.00725, "high": 0.0073, "low": 0.00724, "close": 0.0073, "volume": 442591.0, "quote_volume": 3215.96821, "trades": 124, "taker_buy_volume": 222469.0, "taker_buy_quote": 1618.91916}, {"ts": 1772529120000, "open": 0.00729, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 138474.0, "quote_volume": 1008.15545, "trades": 46, "taker_buy_volume": 106977.0, "taker_buy_quote": 779.07514}, {"ts": 1772529180000, "open": 0.00728, "high": 0.00734, "low": 0.00727, "close": 0.0073, "volume": 1014407.0, "quote_volume": 7409.18089, "trades": 151, "taker_buy_volume": 790176.0, "taker_buy_quote": 5771.46969}, {"ts": 1772529240000, "open": 0.00728, "high": 0.00732, "low": 0.00727, "close": 0.0073, "volume": 1021039.0, "quote_volume": 7451.39992, "trades": 130, "taker_buy_volume": 556217.0, "taker_buy_quote": 4060.80973}, {"ts": 1772529300000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 584599.0, "quote_volume": 4265.80899, "trades": 116, "taker_buy_volume": 252819.0, "taker_buy_quote": 1845.41845}, {"ts": 1772529360000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 174710.0, "quote_volume": 1274.88025, "trades": 46, "taker_buy_volume": 107023.0, "taker_buy_quote": 780.99869}, {"ts": 1772529420000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 541012.0, "quote_volume": 3953.77915, "trades": 180, "taker_buy_volume": 421446.0, "taker_buy_quote": 3080.95967}, {"ts": 1772529480000, "open": 0.0073, "high": 0.0073, "low": 0.00723, "close": 0.00724, "volume": 775669.0, "quote_volume": 5630.62237, "trades": 46, "taker_buy_volume": 91233.0, "taker_buy_quote": 662.75234}, {"ts": 1772529540000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00726, "volume": 433434.0, "quote_volume": 3143.34541, "trades": 121, "taker_buy_volume": 394355.0, "taker_buy_quote": 2860.28329}, {"ts": 1772529600000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 198966.0, "quote_volume": 1447.478, "trades": 77, "taker_buy_volume": 192148.0, "taker_buy_quote": 1397.95661}, {"ts": 1772529660000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 44739.0, "quote_volume": 325.79809, "trades": 20, "taker_buy_volume": 37794.0, "taker_buy_quote": 275.29192}, {"ts": 1772529720000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00726, "volume": 554035.0, "quote_volume": 4021.51403, "trades": 71, "taker_buy_volume": 168390.0, "taker_buy_quote": 1222.3126}, {"ts": 1772529780000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 233899.0, "quote_volume": 1701.80081, "trades": 39, "taker_buy_volume": 227149.0, "taker_buy_quote": 1652.59331}, {"ts": 1772529840000, "open": 0.00729, "high": 0.00729, "low": 0.00722, "close": 0.00723, "volume": 953271.0, "quote_volume": 6903.20872, "trades": 108, "taker_buy_volume": 591460.0, "taker_buy_quote": 4283.92863}, {"ts": 1772529900000, "open": 0.00723, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 458459.0, "quote_volume": 3311.66181, "trades": 127, "taker_buy_volume": 154913.0, "taker_buy_quote": 1119.14536}, {"ts": 1772529960000, "open": 0.00721, "high": 0.00722, "low": 0.00716, "close": 0.00716, "volume": 450424.0, "quote_volume": 3238.58684, "trades": 102, "taker_buy_volume": 206546.0, "taker_buy_quote": 1484.68961}, {"ts": 1772530020000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 168594.0, "quote_volume": 1210.64356, "trades": 22, "taker_buy_volume": 145594.0, "taker_buy_quote": 1045.75217}, {"ts": 1772530080000, "open": 0.00717, "high": 0.00717, "low": 0.00711, "close": 0.00713, "volume": 268215.0, "quote_volume": 1913.81646, "trades": 67, "taker_buy_volume": 119056.0, "taker_buy_quote": 849.63357}, {"ts": 1772530140000, "open": 0.00714, "high": 0.00721, "low": 0.00714, "close": 0.0072, "volume": 1086367.0, "quote_volume": 7797.05351, "trades": 174, "taker_buy_volume": 729291.0, "taker_buy_quote": 5236.50489}, {"ts": 1772530200000, "open": 0.00718, "high": 0.00719, "low": 0.00715, "close": 0.00718, "volume": 844071.0, "quote_volume": 6056.11189, "trades": 86, "taker_buy_volume": 570393.0, "taker_buy_quote": 4095.04468}, {"ts": 1772530260000, "open": 0.00717, "high": 0.00717, "low": 0.00711, "close": 0.00713, "volume": 739777.0, "quote_volume": 5284.52448, "trades": 61, "taker_buy_volume": 183708.0, "taker_buy_quote": 1311.52663}, {"ts": 1772530320000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 161294.0, "quote_volume": 1151.10537, "trades": 33, "taker_buy_volume": 136578.0, "taker_buy_quote": 974.69361}, {"ts": 1772530380000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 477484.0, "quote_volume": 3419.50234, "trades": 92, "taker_buy_volume": 371259.0, "taker_buy_quote": 2658.93134}, {"ts": 1772530440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 20776.0, "quote_volume": 148.90485, "trades": 13, "taker_buy_volume": 6098.0, "taker_buy_quote": 43.72266}, {"ts": 1772530500000, "open": 0.00717, "high": 0.00717, "low": 0.00713, "close": 0.00715, "volume": 786598.0, "quote_volume": 5623.06953, "trades": 49, "taker_buy_volume": 202766.0, "taker_buy_quote": 1450.31488}, {"ts": 1772530560000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 501157.0, "quote_volume": 3584.57079, "trades": 29, "taker_buy_volume": 286675.0, "taker_buy_quote": 2049.99558}, {"ts": 1772530620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 32741.0, "quote_volume": 233.77074, "trades": 16, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.39714}, {"ts": 1772530680000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 153748.0, "quote_volume": 1095.77051, "trades": 25, "taker_buy_volume": 56127.0, "taker_buy_quote": 400.20894}, {"ts": 1772530740000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 92695.0, "quote_volume": 660.89748, "trades": 11, "taker_buy_volume": 90908.0, "taker_buy_quote": 648.17404}, {"ts": 1772530800000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 228138.0, "quote_volume": 1628.79774, "trades": 32, "taker_buy_volume": 172265.0, "taker_buy_quote": 1230.13253}, {"ts": 1772530860000, "open": 0.00714, "high": 0.00716, "low": 0.00712, "close": 0.00714, "volume": 510883.0, "quote_volume": 3653.06208, "trades": 48, "taker_buy_volume": 346203.0, "taker_buy_quote": 2476.03483}, {"ts": 1772530920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 13292.0, "quote_volume": 95.00767, "trades": 4, "taker_buy_volume": 10279.0, "taker_buy_quote": 73.49485}, {"ts": 1772530980000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 69202.0, "quote_volume": 494.45134, "trades": 28, "taker_buy_volume": 48407.0, "taker_buy_quote": 345.97504}, {"ts": 1772531040000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 105450.0, "quote_volume": 752.8656, "trades": 30, "taker_buy_volume": 54004.0, "taker_buy_quote": 385.58856}, {"ts": 1772531100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 25588.0, "quote_volume": 182.42291, "trades": 10, "taker_buy_volume": 19893.0, "taker_buy_quote": 141.83709}, {"ts": 1772531160000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 165343.0, "quote_volume": 1179.88506, "trades": 45, "taker_buy_volume": 108208.0, "taker_buy_quote": 772.47702}, {"ts": 1772531220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 60154.0, "quote_volume": 428.26624, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 126538.0, "quote_volume": 900.62607, "trades": 28, "taker_buy_volume": 76380.0, "taker_buy_quote": 543.8256}, {"ts": 1772531400000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12798.0, "quote_volume": 90.94531, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18610.0, "quote_volume": 132.21633, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 13935.0, "quote_volume": 98.86824, "trades": 8, "taker_buy_volume": 2384.0, "taker_buy_quote": 16.95024}, {"ts": 1772531640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 13908.0, "quote_volume": 98.49385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 15483.0, "quote_volume": 109.89941, "trades": 3, "taker_buy_volume": 12494.0, "taker_buy_quote": 88.7074}, {"ts": 1772531880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 10519.0, "quote_volume": 74.5876, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 5.6019}, {"ts": 1772531940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 30127.0, "quote_volume": 214.20297, "trades": 6, "taker_buy_volume": 27148.0, "taker_buy_quote": 193.02228}, {"ts": 1772532000000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 378785.0, "quote_volume": 2699.56077, "trades": 38, "taker_buy_volume": 245549.0, "taker_buy_quote": 1751.25073}, {"ts": 1772532060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3021.0, "quote_volume": 21.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 153303.0, "quote_volume": 1093.99168, "trades": 12, "taker_buy_volume": 153303.0, "taker_buy_quote": 1093.99168}, {"ts": 1772532180000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 248835.0, "quote_volume": 1780.05354, "trades": 30, "taker_buy_volume": 234112.0, "taker_buy_quote": 1674.95697}, {"ts": 1772532240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 79511.0, "quote_volume": 569.01869, "trades": 14, "taker_buy_volume": 58757.0, "taker_buy_quote": 420.70012}, {"ts": 1772532360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1398.0, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 1398.0, "taker_buy_quote": 9.9957}, {"ts": 1772532420000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 223258.0, "quote_volume": 1591.58886, "trades": 18, "taker_buy_volume": 63310.0, "taker_buy_quote": 452.6665}, {"ts": 1772532480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 85412.0, "quote_volume": 606.37611, "trades": 17, "taker_buy_volume": 34254.0, "taker_buy_quote": 243.34409}, {"ts": 1772532600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 44015.0, "quote_volume": 312.94665, "trades": 8, "taker_buy_volume": 44015.0, "taker_buy_quote": 312.94665}, {"ts": 1772532660000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 130360.0, "quote_volume": 925.22592, "trades": 20, "taker_buy_volume": 9427.0, "taker_buy_quote": 67.02597}, {"ts": 1772532720000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10999.0, "quote_volume": 78.12115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5888.0, "quote_volume": 41.86368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3004.0, "quote_volume": 21.35844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 29018.0, "quote_volume": 206.60816, "trades": 9, "taker_buy_volume": 25983.0, "taker_buy_quote": 184.99896}, {"ts": 1772533080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3511.0, "quote_volume": 24.99832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2989.0, "quote_volume": 21.25179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 21845.0, "quote_volume": 155.31795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5188.0, "quote_volume": 36.91651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 26461.0, "quote_volume": 188.09945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2978.0, "quote_volume": 21.20336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 51256.0, "quote_volume": 365.51019, "trades": 10, "taker_buy_volume": 48266.0, "taker_buy_quote": 344.16159}, {"ts": 1772533560000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 121673.0, "quote_volume": 871.59974, "trades": 10, "taker_buy_volume": 70756.0, "taker_buy_quote": 506.61296}, {"ts": 1772533620000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 182317.0, "quote_volume": 1310.15439, "trades": 8, "taker_buy_volume": 176633.0, "taker_buy_quote": 1269.42707}, {"ts": 1772533680000, "open": 0.00718, "high": 0.00721, "low": 0.00715, "close": 0.00719, "volume": 1265728.0, "quote_volume": 9092.24835, "trades": 59, "taker_buy_volume": 415771.0, "taker_buy_quote": 2991.38181}, {"ts": 1772533740000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 369780.0, "quote_volume": 2664.86762, "trades": 18, "taker_buy_volume": 287741.0, "taker_buy_quote": 2073.61278}, {"ts": 1772533800000, "open": 0.00723, "high": 0.00724, "low": 0.00719, "close": 0.00719, "volume": 126753.0, "quote_volume": 914.48807, "trades": 18, "taker_buy_volume": 17527.0, "taker_buy_quote": 126.89548}, {"ts": 1772533860000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 126833.0, "quote_volume": 912.69221, "trades": 14, "taker_buy_volume": 19428.0, "taker_buy_quote": 140.07588}, {"ts": 1772533920000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 3855.0, "quote_volume": 27.73436, "trades": 3, "taker_buy_volume": 1691.0, "taker_buy_quote": 12.1752}, {"ts": 1772533980000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 4780.0, "quote_volume": 34.38601, "trades": 2, "taker_buy_volume": 1781.0, "taker_buy_quote": 12.8232}, {"ts": 1772534040000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 307113.0, "quote_volume": 2201.9865, "trades": 23, "taker_buy_volume": 109346.0, "taker_buy_quote": 783.93582}, {"ts": 1772534100000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 18880.0, "quote_volume": 135.90585, "trades": 4, "taker_buy_volume": 15865.0, "taker_buy_quote": 114.228}, {"ts": 1772534160000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 864.0, "quote_volume": 6.21103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 292315.0, "quote_volume": 2104.19595, "trades": 29, "taker_buy_volume": 287936.0, "taker_buy_quote": 2072.76874}, {"ts": 1772534280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 32102.0, "quote_volume": 232.09746, "trades": 5, "taker_buy_volume": 14301.0, "taker_buy_quote": 103.39623}, {"ts": 1772534340000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 205499.0, "quote_volume": 1485.29596, "trades": 28, "taker_buy_volume": 140508.0, "taker_buy_quote": 1015.81281}, {"ts": 1772534400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 17918.0, "quote_volume": 129.18878, "trades": 6, "taker_buy_volume": 14191.0, "taker_buy_quote": 102.31711}, {"ts": 1772534460000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 15131.0, "quote_volume": 109.06448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6253.0, "quote_volume": 45.0216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 10715.0, "quote_volume": 77.11812, "trades": 8, "taker_buy_volume": 7727.0, "taker_buy_quote": 55.6344}, {"ts": 1772534640000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 14501.0, "quote_volume": 104.4172, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.21}, {"ts": 1772534700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7256.0, "quote_volume": 52.17064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 174996.0, "quote_volume": 1258.22124, "trades": 6, "taker_buy_volume": 139631.0, "taker_buy_quote": 1003.94689}, {"ts": 1772534820000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 81337.0, "quote_volume": 584.24806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 76966.0, "quote_volume": 554.1552, "trades": 7, "taker_buy_volume": 76966.0, "taker_buy_quote": 554.1552}, {"ts": 1772534940000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 26094.0, "quote_volume": 187.75087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 87137.0, "quote_volume": 627.12114, "trades": 6, "taker_buy_volume": 74112.0, "taker_buy_quote": 533.47139}, {"ts": 1772535060000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 5339.0, "quote_volume": 38.41058, "trades": 2, "taker_buy_volume": 2317.0, "taker_buy_quote": 16.6824}, {"ts": 1772535120000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 29706.0, "quote_volume": 213.47275, "trades": 4, "taker_buy_volume": 29706.0, "taker_buy_quote": 213.47275}, {"ts": 1772535180000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 14880.0, "quote_volume": 106.90325, "trades": 3, "taker_buy_volume": 2337.0, "taker_buy_quote": 16.77966}, {"ts": 1772535240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2998.0, "quote_volume": 21.49566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 14314.0, "quote_volume": 102.63138, "trades": 2, "taker_buy_volume": 14314.0, "taker_buy_quote": 102.63138}, {"ts": 1772535420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3011.0, "quote_volume": 21.58887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 69407.0, "quote_volume": 497.08913, "trades": 5, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.80217}, {"ts": 1772535540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3036.0, "quote_volume": 21.76812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535600000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 70541.0, "quote_volume": 506.50804, "trades": 7, "taker_buy_volume": 16645.0, "taker_buy_quote": 119.5111}, {"ts": 1772535660000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5984.0, "quote_volume": 42.99512, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.57}, {"ts": 1772535720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1426.0, "quote_volume": 10.25294, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 10.25294}, {"ts": 1772535780000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 43450.0, "quote_volume": 312.14444, "trades": 8, "taker_buy_volume": 17344.0, "taker_buy_quote": 124.70336}, {"ts": 1772535840000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 19121.0, "quote_volume": 137.40217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 529680.0, "quote_volume": 3793.40232, "trades": 12, "taker_buy_volume": 423226.0, "taker_buy_quote": 3031.02478}, {"ts": 1772535960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 15470.0, "quote_volume": 110.6105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 71990.0, "quote_volume": 514.75524, "trades": 14, "taker_buy_volume": 42291.0, "taker_buy_quote": 302.40739}, {"ts": 1772536080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3500.0, "quote_volume": 25.025, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.025}, {"ts": 1772536140000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 356571.0, "quote_volume": 2539.14462, "trades": 25, "taker_buy_volume": 41742.0, "taker_buy_quote": 297.23404}, {"ts": 1772536200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 23913.0, "quote_volume": 169.7823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6890.0, "quote_volume": 48.919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 80698.0, "quote_volume": 574.14176, "trades": 10, "taker_buy_volume": 70100.0, "taker_buy_quote": 498.83054}, {"ts": 1772536380000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 12801.0, "quote_volume": 91.08973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12253.0, "quote_volume": 87.24136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 44193.0, "quote_volume": 314.34724, "trades": 7, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.12712}, {"ts": 1772536560000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 58096.0, "quote_volume": 412.82409, "trades": 6, "taker_buy_volume": 27002.0, "taker_buy_quote": 191.98422}, {"ts": 1772536620000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 24998.0, "quote_volume": 177.20576, "trades": 8, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.72209}, {"ts": 1772536680000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 160806.0, "quote_volume": 1138.7042, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 264827.0, "quote_volume": 1872.19386, "trades": 12, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.45207}, {"ts": 1772536800000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 55900.0, "quote_volume": 394.69799, "trades": 12, "taker_buy_volume": 51151.0, "taker_buy_quote": 361.19946}, {"ts": 1772536860000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8266.0, "quote_volume": 58.41045, "trades": 3, "taker_buy_volume": 5249.0, "taker_buy_quote": 37.11043}, {"ts": 1772536920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3082.0, "quote_volume": 21.82056, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 21.82056}, {"ts": 1772536980000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 16217.0, "quote_volume": 114.78622, "trades": 4, "taker_buy_volume": 13203.0, "taker_buy_quote": 93.47724}, {"ts": 1772537040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3020.0, "quote_volume": 21.3514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 67218.0, "quote_volume": 474.97799, "trades": 14, "taker_buy_volume": 32846.0, "taker_buy_quote": 232.22122}, {"ts": 1772537220000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 30446.0, "quote_volume": 215.22341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 63975.0, "quote_volume": 451.52542, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 186278.0, "quote_volume": 1315.09242, "trades": 32, "taker_buy_volume": 183252.0, "taker_buy_quote": 1293.75912}, {"ts": 1772537520000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11436.0, "quote_volume": 80.55927, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.675}, {"ts": 1772537580000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 476748.0, "quote_volume": 3350.81421, "trades": 55, "taker_buy_volume": 99561.0, "taker_buy_quote": 700.66461}, {"ts": 1772537640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2424.0, "quote_volume": 17.04072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 77651.0, "quote_volume": 545.22341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13501.0, "quote_volume": 95.04704, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.04704}, {"ts": 1772537820000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6085.0, "quote_volume": 42.80855, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.824}, {"ts": 1772537880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16503.0, "quote_volume": 116.1511, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.04704}, {"ts": 1772538000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2680.0, "quote_volume": 18.8404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 291507.0, "quote_volume": 2055.28791, "trades": 46, "taker_buy_volume": 288507.0, "taker_buy_quote": 2034.19791}, {"ts": 1772538120000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 30834.0, "quote_volume": 217.44976, "trades": 4, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.18205}, {"ts": 1772538180000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 41336.0, "quote_volume": 292.08056, "trades": 4, "taker_buy_volume": 27002.0, "taker_buy_quote": 190.76913}, {"ts": 1772538240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4443.0, "quote_volume": 31.45644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 284357.0, "quote_volume": 2021.78471, "trades": 14, "taker_buy_volume": 284357.0, "taker_buy_quote": 2021.78471}, {"ts": 1772538420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2994.0, "quote_volume": 21.31728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 37917.0, "quote_volume": 269.94778, "trades": 11, "taker_buy_volume": 15035.0, "taker_buy_quote": 107.0492}, {"ts": 1772538540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2977.0, "quote_volume": 21.19624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 130138.0, "quote_volume": 926.77925, "trades": 22, "taker_buy_volume": 19669.0, "taker_buy_quote": 140.23997}, {"ts": 1772538660000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 80302.0, "quote_volume": 570.56669, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 26263.0, "quote_volume": 186.78117, "trades": 14, "taker_buy_volume": 26263.0, "taker_buy_quote": 186.78117}, {"ts": 1772538780000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 21203.0, "quote_volume": 151.17156, "trades": 7, "taker_buy_volume": 18217.0, "taker_buy_quote": 129.91124}, {"ts": 1772538840000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 230432.0, "quote_volume": 1650.73997, "trades": 16, "taker_buy_volume": 223969.0, "taker_buy_quote": 1604.46489}, {"ts": 1772538900000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 21326.0, "quote_volume": 152.66041, "trades": 6, "taker_buy_volume": 16407.0, "taker_buy_quote": 117.47412}, {"ts": 1772538960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6613.0, "quote_volume": 47.28295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 148541.0, "quote_volume": 1061.78076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 15134.0, "quote_volume": 108.4805, "trades": 3, "taker_buy_volume": 767.0, "taker_buy_quote": 5.49939}, {"ts": 1772539200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2987.0, "quote_volume": 21.35705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 412046.0, "quote_volume": 2950.93062, "trades": 18, "taker_buy_volume": 284089.0, "taker_buy_quote": 2034.7585}, {"ts": 1772539380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6819.0, "quote_volume": 48.75585, "trades": 3, "taker_buy_volume": 3794.0, "taker_buy_quote": 27.1271}, {"ts": 1772539440000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 18352.0, "quote_volume": 131.33019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 78959.0, "quote_volume": 564.16339, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 37796.0, "quote_volume": 270.61936, "trades": 6, "taker_buy_volume": 34815.0, "taker_buy_quote": 249.2754}, {"ts": 1772539620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 52187.0, "quote_volume": 373.44679, "trades": 7, "taker_buy_volume": 14866.0, "taker_buy_quote": 106.58922}, {"ts": 1772539740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 47894.0, "quote_volume": 342.92104, "trades": 9, "taker_buy_volume": 47894.0, "taker_buy_quote": 342.92104}, {"ts": 1772539800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 11680.0, "quote_volume": 83.6288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 64886.0, "quote_volume": 465.79413, "trades": 9, "taker_buy_volume": 42650.0, "taker_buy_quote": 306.227}, {"ts": 1772539980000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 42103.0, "quote_volume": 302.00341, "trades": 8, "taker_buy_volume": 29433.0, "taker_buy_quote": 211.19393}, {"ts": 1772540040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2994.0, "quote_volume": 21.49692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 45688.0, "quote_volume": 327.81459, "trades": 8, "taker_buy_volume": 45688.0, "taker_buy_quote": 327.81459}, {"ts": 1772540160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1458.0, "quote_volume": 10.43928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 97042.0, "quote_volume": 697.26633, "trades": 9, "taker_buy_volume": 92813.0, "taker_buy_quote": 666.85982}, {"ts": 1772540340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3919.0, "quote_volume": 28.17761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1093.0, "quote_volume": 7.83681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00717, "volume": 1814148.0, "quote_volume": 12984.94408, "trades": 328, "taker_buy_volume": 388228.0, "taker_buy_quote": 2782.56954}, {"ts": 1772540520000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 4320.0, "quote_volume": 30.94407, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 9.22779}, {"ts": 1772540580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2995.0, "quote_volume": 21.41425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 32722.0, "quote_volume": 234.07728, "trades": 8, "taker_buy_volume": 28695.0, "taker_buy_quote": 205.28423}, {"ts": 1772540820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 161574.0, "quote_volume": 1152.14617, "trades": 16, "taker_buy_volume": 44569.0, "taker_buy_quote": 317.77697}, {"ts": 1772540940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2120.0, "quote_volume": 15.1156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 10564.0, "quote_volume": 75.24641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 3259.0, "quote_volume": 23.20867, "trades": 2, "taker_buy_volume": 1859.0, "taker_buy_quote": 13.25467}, {"ts": 1772541120000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 11043.0, "quote_volume": 78.45507, "trades": 4, "taker_buy_volume": 5821.0, "taker_buy_quote": 41.38731}, {"ts": 1772541180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13641.0, "quote_volume": 96.8511, "trades": 3, "taker_buy_volume": 13641.0, "taker_buy_quote": 96.8511}, {"ts": 1772541240000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 77520.0, "quote_volume": 551.21845, "trades": 7, "taker_buy_volume": 74486.0, "taker_buy_quote": 529.67705}, {"ts": 1772541300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8418.0, "quote_volume": 59.80492, "trades": 4, "taker_buy_volume": 3712.0, "taker_buy_quote": 26.39232}, {"ts": 1772541360000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 317393.0, "quote_volume": 2259.92612, "trades": 20, "taker_buy_volume": 292553.0, "taker_buy_quote": 2083.06532}, {"ts": 1772541420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1007.0, "quote_volume": 7.15977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6379.0, "quote_volume": 45.2909, "trades": 2, "taker_buy_volume": 3363.0, "taker_buy_quote": 23.8773}, {"ts": 1772541660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 23746.0, "quote_volume": 168.5663, "trades": 4, "taker_buy_volume": 20716.0, "taker_buy_quote": 147.0836}, {"ts": 1772541780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 93118.0, "quote_volume": 659.80331, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 98126.0, "quote_volume": 696.09166, "trades": 5, "taker_buy_volume": 98126.0, "taker_buy_quote": 696.09166}, {"ts": 1772541960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3016.0, "quote_volume": 21.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 4956.0, "quote_volume": 35.25692, "trades": 3, "taker_buy_volume": 3466.0, "taker_buy_quote": 24.67792}, {"ts": 1772542080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16531.0, "quote_volume": 117.53541, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.99211}, {"ts": 1772542140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1449.0, "quote_volume": 10.30239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 21318.0, "quote_volume": 151.80817, "trades": 4, "taker_buy_volume": 16877.0, "taker_buy_quote": 120.23266}, {"ts": 1772542260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 7024.0, "quote_volume": 50.00171, "trades": 2, "taker_buy_volume": 7024.0, "taker_buy_quote": 50.00171}, {"ts": 1772542320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2995.0, "quote_volume": 21.29445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13501.0, "quote_volume": 96.12712, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.12712}, {"ts": 1772542440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 29663.0, "quote_volume": 210.90393, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.798}, {"ts": 1772542500000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5599.0, "quote_volume": 39.84976, "trades": 3, "taker_buy_volume": 4087.0, "taker_buy_quote": 29.09944}, {"ts": 1772542560000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4523.0, "quote_volume": 32.23398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1498.0, "quote_volume": 10.68074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2976.0, "quote_volume": 21.15936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00716, "volume": 286060.0, "quote_volume": 2046.88085, "trades": 21, "taker_buy_volume": 286060.0, "taker_buy_quote": 2046.88085}, {"ts": 1772542800000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 144268.0, "quote_volume": 1032.96718, "trades": 15, "taker_buy_volume": 1468.0, "taker_buy_quote": 10.4962}, {"ts": 1772542860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2160.0, "quote_volume": 15.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 4605.0, "quote_volume": 32.77373, "trades": 2, "taker_buy_volume": 1609.0, "taker_buy_quote": 11.47217}, {"ts": 1772542980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 35641.0, "quote_volume": 253.98532, "trades": 4, "taker_buy_volume": 35641.0, "taker_buy_quote": 253.98532}, {"ts": 1772543040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3032.0, "quote_volume": 21.58784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 840.0, "quote_volume": 5.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10084.0, "quote_volume": 71.76797, "trades": 4, "taker_buy_volume": 7073.0, "taker_buy_quote": 50.35976}, {"ts": 1772543220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 66990.0, "quote_volume": 477.46138, "trades": 8, "taker_buy_volume": 62759.0, "taker_buy_quote": 447.33666}, {"ts": 1772543340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 21866.0, "quote_volume": 156.03959, "trades": 5, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.39714}, {"ts": 1772543460000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 123997.0, "quote_volume": 886.44354, "trades": 5, "taker_buy_volume": 123997.0, "taker_buy_quote": 886.44354}, {"ts": 1772543520000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 82348.0, "quote_volume": 589.10065, "trades": 15, "taker_buy_volume": 18555.0, "taker_buy_quote": 132.8538}, {"ts": 1772543580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 11267.0, "quote_volume": 80.5288, "trades": 2, "taker_buy_volume": 8242.0, "taker_buy_quote": 58.9303}, {"ts": 1772543700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1223.0, "quote_volume": 8.74445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00721, "volume": 374788.0, "quote_volume": 2691.44557, "trades": 30, "taker_buy_volume": 369046.0, "taker_buy_quote": 2650.27543}, {"ts": 1772543820000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 247745.0, "quote_volume": 1780.89175, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 83502.0, "quote_volume": 600.24437, "trades": 24, "taker_buy_volume": 16378.0, "taker_buy_quote": 117.62281}, {"ts": 1772543940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 48795.0, "quote_volume": 350.83605, "trades": 12, "taker_buy_volume": 48795.0, "taker_buy_quote": 350.83605}, {"ts": 1772544000000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 12620.0, "quote_volume": 90.89828, "trades": 3, "taker_buy_volume": 9642.0, "taker_buy_quote": 69.45668}, {"ts": 1772544060000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 70716.0, "quote_volume": 511.12449, "trades": 11, "taker_buy_volume": 57215.0, "taker_buy_quote": 413.64727}, {"ts": 1772544120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 19310.0, "quote_volume": 139.4182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.00721, "high": 0.00721, "low": 0.00716, "close": 0.00719, "volume": 833032.0, "quote_volume": 5989.17315, "trades": 47, "taker_buy_volume": 149208.0, "taker_buy_quote": 1072.26008}, {"ts": 1772544300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 59667.0, "quote_volume": 428.40906, "trades": 9, "taker_buy_volume": 30637.0, "taker_buy_quote": 219.97366}, {"ts": 1772544360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 25.0, "quote_volume": 0.1795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 223513.0, "quote_volume": 1608.03147, "trades": 15, "taker_buy_volume": 210012.0, "taker_buy_quote": 1510.95928}, {"ts": 1772544480000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 36350.0, "quote_volume": 261.2968, "trades": 6, "taker_buy_volume": 33365.0, "taker_buy_quote": 239.89435}, {"ts": 1772544540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3025.0, "quote_volume": 21.74975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 30684.0, "quote_volume": 220.34794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3026.0, "quote_volume": 21.66616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1593.0, "quote_volume": 11.42181, "trades": 1, "taker_buy_volume": 1593.0, "taker_buy_quote": 11.42181}, {"ts": 1772544840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3028.0, "quote_volume": 21.68048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 33331.0, "quote_volume": 237.98334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2991.0, "quote_volume": 21.35574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 96064.0, "quote_volume": 684.54334, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2990.0, "quote_volume": 21.2589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 11339.0, "quote_volume": 80.73368, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.73368}, {"ts": 1772545200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3003.0, "quote_volume": 21.35133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 34210.0, "quote_volume": 242.86982, "trades": 6, "taker_buy_volume": 14839.0, "taker_buy_quote": 105.3569}, {"ts": 1772545320000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 23017.0, "quote_volume": 163.2207, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 141.8}, {"ts": 1772545380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 23501.0, "quote_volume": 166.62209, "trades": 2, "taker_buy_volume": 23501.0, "taker_buy_quote": 166.62209}, {"ts": 1772545440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26489.0, "quote_volume": 187.54212, "trades": 7, "taker_buy_volume": 16842.0, "taker_buy_quote": 119.24136}, {"ts": 1772545500000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 163901.0, "quote_volume": 1156.34424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 153056.0, "quote_volume": 1080.5147, "trades": 10, "taker_buy_volume": 150023.0, "taker_buy_quote": 1059.16238}, {"ts": 1772545620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12425.0, "quote_volume": 87.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 391530.0, "quote_volume": 2769.09424, "trades": 37, "taker_buy_volume": 388550.0, "taker_buy_quote": 2748.05544}, {"ts": 1772545740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 28107.0, "quote_volume": 198.71649, "trades": 4, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.16673}, {"ts": 1772545860000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 120230.0, "quote_volume": 850.97547, "trades": 14, "taker_buy_volume": 65018.0, "taker_buy_quote": 460.49162}, {"ts": 1772545920000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 45580.0, "quote_volume": 322.53384, "trades": 7, "taker_buy_volume": 35441.0, "taker_buy_quote": 250.92228}, {"ts": 1772545980000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 96373.0, "quote_volume": 681.29973, "trades": 14, "taker_buy_volume": 56339.0, "taker_buy_quote": 398.56298}, {"ts": 1772546040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 65399.0, "quote_volume": 461.71694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 84204.0, "quote_volume": 594.44901, "trades": 9, "taker_buy_volume": 22678.0, "taker_buy_quote": 160.10668}, {"ts": 1772546160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2988.0, "quote_volume": 21.0654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 170636.0, "quote_volume": 1207.6586, "trades": 24, "taker_buy_volume": 170636.0, "taker_buy_quote": 1207.6586}, {"ts": 1772546280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16483.0, "quote_volume": 116.69964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7690.0, "quote_volume": 54.4452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 38943.0, "quote_volume": 275.71644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 90258.0, "quote_volume": 637.70966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 175219.0, "quote_volume": 1242.24848, "trades": 13, "taker_buy_volume": 175219.0, "taker_buy_quote": 1242.24848}, {"ts": 1772546640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2987.0, "quote_volume": 21.14796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546700000, "open": 0.00709, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 193905.0, "quote_volume": 1375.9898, "trades": 20, "taker_buy_volume": 75945.0, "taker_buy_quote": 539.96895}, {"ts": 1772546760000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 4514.0, "quote_volume": 32.10963, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 10.74408}, {"ts": 1772546820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 135609.0, "quote_volume": 962.84099, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3029.0, "quote_volume": 21.5059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3008.0, "quote_volume": 21.32672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1666.0, "quote_volume": 11.8286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3020.0, "quote_volume": 21.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13501.0, "quote_volume": 95.8571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2978.0, "quote_volume": 21.11402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1809.0, "quote_volume": 12.82581, "trades": 1, "taker_buy_volume": 1809.0, "taker_buy_quote": 12.82581}, {"ts": 1772547480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3024.0, "quote_volume": 21.44016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5311.0, "quote_volume": 37.65499, "trades": 3, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.54806}, {"ts": 1772547660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 58039.0, "quote_volume": 412.19232, "trades": 7, "taker_buy_volume": 14539.0, "taker_buy_quote": 103.37229}, {"ts": 1772547780000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 14061.0, "quote_volume": 99.85547, "trades": 5, "taker_buy_volume": 2237.0, "taker_buy_quote": 15.90507}, {"ts": 1772547840000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9246.0, "quote_volume": 65.58438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 793.0, "quote_volume": 5.6303, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 5.6303}, {"ts": 1772547960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2988.0, "quote_volume": 21.18492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7982.0, "quote_volume": 56.6722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 290237.0, "quote_volume": 2055.87192, "trades": 41, "taker_buy_volume": 130850.0, "taker_buy_quote": 926.494}, {"ts": 1772548140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3029.0, "quote_volume": 21.44532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 15000.0, "quote_volume": 106.33501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548260000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 74036.0, "quote_volume": 527.39535, "trades": 9, "taker_buy_volume": 54724.0, "taker_buy_quote": 390.16676}, {"ts": 1772548320000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 15293.0, "quote_volume": 108.76704, "trades": 7, "taker_buy_volume": 15293.0, "taker_buy_quote": 108.76704}, {"ts": 1772548380000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 118233.0, "quote_volume": 838.57146, "trades": 87, "taker_buy_volume": 7602.0, "taker_buy_quote": 53.86656}, {"ts": 1772548440000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 11421.0, "quote_volume": 80.95937, "trades": 5, "taker_buy_volume": 3071.0, "taker_buy_quote": 21.77339}, {"ts": 1772548500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3663.0, "quote_volume": 25.93404, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 25.93404}, {"ts": 1772548560000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 163261.0, "quote_volume": 1155.04548, "trades": 58, "taker_buy_volume": 77404.0, "taker_buy_quote": 548.00149}, {"ts": 1772548620000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 73905.0, "quote_volume": 523.65146, "trades": 26, "taker_buy_volume": 64584.0, "taker_buy_quote": 457.63054}, {"ts": 1772548680000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 27111.0, "quote_volume": 192.60258, "trades": 13, "taker_buy_volume": 8476.0, "taker_buy_quote": 60.29408}, {"ts": 1772548740000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 35316.0, "quote_volume": 251.09786, "trades": 13, "taker_buy_volume": 31473.0, "taker_buy_quote": 223.81256}, {"ts": 1772548800000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 221506.0, "quote_volume": 1571.71189, "trades": 25, "taker_buy_volume": 15000.0, "taker_buy_quote": 106.65}, {"ts": 1772548860000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 161898.0, "quote_volume": 1146.44608, "trades": 39, "taker_buy_volume": 120353.0, "taker_buy_quote": 852.09924}, {"ts": 1772548920000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 105803.0, "quote_volume": 747.6198, "trades": 23, "taker_buy_volume": 63330.0, "taker_buy_quote": 447.7431}, {"ts": 1772548980000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 38180.0, "quote_volume": 269.75882, "trades": 11, "taker_buy_volume": 36762.0, "taker_buy_quote": 259.76192}, {"ts": 1772549040000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 24761.0, "quote_volume": 174.62576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 192492.0, "quote_volume": 1358.49912, "trades": 26, "taker_buy_volume": 192492.0, "taker_buy_quote": 1358.49912}, {"ts": 1772549160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 51065.0, "quote_volume": 360.15032, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4770.0, "quote_volume": 33.6285, "trades": 2, "taker_buy_volume": 4770.0, "taker_buy_quote": 33.6285}, {"ts": 1772549340000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 519292.0, "quote_volume": 3642.98011, "trades": 31, "taker_buy_volume": 135802.0, "taker_buy_quote": 953.70243}, {"ts": 1772549400000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 45354.0, "quote_volume": 319.23026, "trades": 12, "taker_buy_volume": 40846.0, "taker_buy_quote": 287.55584}, {"ts": 1772549460000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 170038.0, "quote_volume": 1201.82913, "trades": 10, "taker_buy_volume": 170038.0, "taker_buy_quote": 1201.82913}, {"ts": 1772549520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3021.0, "quote_volume": 21.32826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12489.0, "quote_volume": 88.42212, "trades": 1, "taker_buy_volume": 12489.0, "taker_buy_quote": 88.42212}, {"ts": 1772549640000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 32576.0, "quote_volume": 231.2604, "trades": 5, "taker_buy_volume": 6276.0, "taker_buy_quote": 44.5596}, {"ts": 1772549700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1048.0, "quote_volume": 7.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5437.0, "quote_volume": 38.58963, "trades": 2, "taker_buy_volume": 4130.0, "taker_buy_quote": 29.323}, {"ts": 1772549820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13501.0, "quote_volume": 95.72209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3026.0, "quote_volume": 21.42408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 825.0, "quote_volume": 5.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 67215.0, "quote_volume": 476.56451, "trades": 18, "taker_buy_volume": 12168.0, "taker_buy_quote": 86.28128}, {"ts": 1772550060000, "open": 0.0071, "high": 0.00719, "low": 0.0071, "close": 0.00718, "volume": 1295449.0, "quote_volume": 9233.40275, "trades": 68, "taker_buy_volume": 994329.0, "taker_buy_quote": 7083.4458}, {"ts": 1772550120000, "open": 0.00718, "high": 0.0072, "low": 0.00714, "close": 0.00719, "volume": 694985.0, "quote_volume": 4991.74182, "trades": 35, "taker_buy_volume": 439932.0, "taker_buy_quote": 3164.45527}, {"ts": 1772550180000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 1038401.0, "quote_volume": 7479.45898, "trades": 62, "taker_buy_volume": 449026.0, "taker_buy_quote": 3236.96821}, {"ts": 1772550240000, "open": 0.00722, "high": 0.00728, "low": 0.00721, "close": 0.00726, "volume": 399859.0, "quote_volume": 2890.25591, "trades": 59, "taker_buy_volume": 286598.0, "taker_buy_quote": 2071.88946}, {"ts": 1772550300000, "open": 0.00726, "high": 0.00727, "low": 0.00721, "close": 0.00721, "volume": 1107157.0, "quote_volume": 8014.84811, "trades": 78, "taker_buy_volume": 424869.0, "taker_buy_quote": 3081.08533}, {"ts": 1772550360000, "open": 0.00721, "high": 0.00726, "low": 0.00721, "close": 0.00722, "volume": 419635.0, "quote_volume": 3035.59252, "trades": 36, "taker_buy_volume": 180751.0, "taker_buy_quote": 1309.38594}, {"ts": 1772550420000, "open": 0.00722, "high": 0.00722, "low": 0.00717, "close": 0.00717, "volume": 81026.0, "quote_volume": 582.1864, "trades": 7, "taker_buy_volume": 18388.0, "taker_buy_quote": 132.76136}, {"ts": 1772550480000, "open": 0.00717, "high": 0.00717, "low": 0.00712, "close": 0.00713, "volume": 351561.0, "quote_volume": 2512.83691, "trades": 19, "taker_buy_volume": 15166.0, "taker_buy_quote": 108.25024}, {"ts": 1772550540000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 735958.0, "quote_volume": 5248.18774, "trades": 66, "taker_buy_volume": 463611.0, "taker_buy_quote": 3307.62041}, {"ts": 1772550600000, "open": 0.00711, "high": 0.00717, "low": 0.00711, "close": 0.00714, "volume": 578274.0, "quote_volume": 4133.4585, "trades": 86, "taker_buy_volume": 469972.0, "taker_buy_quote": 3360.2751}, {"ts": 1772550660000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 70235.0, "quote_volume": 501.89991, "trades": 10, "taker_buy_volume": 7856.0, "taker_buy_quote": 56.1704}, {"ts": 1772550720000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 49558.0, "quote_volume": 354.66522, "trades": 10, "taker_buy_volume": 35533.0, "taker_buy_quote": 254.38647}, {"ts": 1772550780000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 400833.0, "quote_volume": 2881.46525, "trades": 33, "taker_buy_volume": 226744.0, "taker_buy_quote": 1631.39083}, {"ts": 1772550840000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 85302.0, "quote_volume": 610.45554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 67342.0, "quote_volume": 482.49354, "trades": 8, "taker_buy_volume": 39348.0, "taker_buy_quote": 282.06642}, {"ts": 1772550960000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 260351.0, "quote_volume": 1861.77518, "trades": 17, "taker_buy_volume": 86822.0, "taker_buy_quote": 621.07263}, {"ts": 1772551020000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 20230.0, "quote_volume": 144.68471, "trades": 4, "taker_buy_volume": 4541.0, "taker_buy_quote": 32.51356}, {"ts": 1772551080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2987.0, "quote_volume": 21.32718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00715, "volume": 1700602.0, "quote_volume": 12119.35198, "trades": 240, "taker_buy_volume": 455726.0, "taker_buy_quote": 3252.71181}, {"ts": 1772551260000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 340083.0, "quote_volume": 2428.18606, "trades": 24, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.56865}, {"ts": 1772551320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 947.0, "quote_volume": 6.73317, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 6.73317}, {"ts": 1772551380000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 332667.0, "quote_volume": 2367.19153, "trades": 21, "taker_buy_volume": 275862.0, "taker_buy_quote": 1963.31798}, {"ts": 1772551440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 16197.0, "quote_volume": 115.32264, "trades": 2, "taker_buy_volume": 16197.0, "taker_buy_quote": 115.32264}, {"ts": 1772551500000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 229541.0, "quote_volume": 1633.85789, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 44044.0, "quote_volume": 314.03372, "trades": 3, "taker_buy_volume": 44044.0, "taker_buy_quote": 314.03372}, {"ts": 1772551620000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 169408.0, "quote_volume": 1206.29339, "trades": 34, "taker_buy_volume": 61000.0, "taker_buy_quote": 434.93}, {"ts": 1772551680000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8447.0, "quote_volume": 60.00123, "trades": 4, "taker_buy_volume": 2753.0, "taker_buy_quote": 19.57383}, {"ts": 1772551740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11339.0, "quote_volume": 80.62029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 92608.0, "quote_volume": 659.14001, "trades": 19, "taker_buy_volume": 90340.0, "taker_buy_quote": 642.96917}, {"ts": 1772551860000, "open": 0.00714, "high": 0.0072, "low": 0.00714, "close": 0.00717, "volume": 422799.0, "quote_volume": 3029.78025, "trades": 27, "taker_buy_volume": 253123.0, "taker_buy_quote": 1813.28965}, {"ts": 1772551920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 115131.0, "quote_volume": 827.61359, "trades": 6, "taker_buy_volume": 69493.0, "taker_buy_quote": 499.47637}, {"ts": 1772552040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 73484.0, "quote_volume": 526.88028, "trades": 4, "taker_buy_volume": 7596.0, "taker_buy_quote": 54.46332}, {"ts": 1772552100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3026.0, "quote_volume": 21.69642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 28000.0, "quote_volume": 201.04, "trades": 2, "taker_buy_volume": 28000.0, "taker_buy_quote": 201.04}, {"ts": 1772552220000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 75494.0, "quote_volume": 542.77677, "trades": 7, "taker_buy_volume": 43483.0, "taker_buy_quote": 312.64277}, {"ts": 1772552280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10049.0, "quote_volume": 72.25231, "trades": 1, "taker_buy_volume": 10049.0, "taker_buy_quote": 72.25231}, {"ts": 1772552340000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 51047.0, "quote_volume": 366.89822, "trades": 10, "taker_buy_volume": 1834.0, "taker_buy_quote": 13.2048}, {"ts": 1772552400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3009.0, "quote_volume": 21.63471, "trades": 1, "taker_buy_volume": 3009.0, "taker_buy_quote": 21.63471}, {"ts": 1772552460000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 36685.0, "quote_volume": 264.59147, "trades": 9, "taker_buy_volume": 13312.0, "taker_buy_quote": 96.11264}, {"ts": 1772552520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 23976.0, "quote_volume": 172.17794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 13419.0, "quote_volume": 96.21423, "trades": 2, "taker_buy_volume": 13419.0, "taker_buy_quote": 96.21423}, {"ts": 1772552700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 22997.0, "quote_volume": 165.11846, "trades": 4, "taker_buy_volume": 6491.0, "taker_buy_quote": 46.60538}, {"ts": 1772552760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 134750.0, "quote_volume": 966.8951, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 28210.0, "quote_volume": 202.5478, "trades": 1, "taker_buy_volume": 28210.0, "taker_buy_quote": 202.5478}, {"ts": 1772552940000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 29994.0, "quote_volume": 215.327, "trades": 3, "taker_buy_volume": 27002.0, "taker_buy_quote": 193.87436}, {"ts": 1772553000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6992.0, "quote_volume": 50.13264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 44060.0, "quote_volume": 315.9102, "trades": 2, "taker_buy_volume": 44060.0, "taker_buy_quote": 315.9102}, {"ts": 1772553120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 125130.0, "quote_volume": 896.05267, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 62720.0, "quote_volume": 447.848, "trades": 6, "taker_buy_volume": 2720.0, "taker_buy_quote": 19.448}, {"ts": 1772553300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 10190.0, "quote_volume": 72.9604, "trades": 2, "taker_buy_volume": 10190.0, "taker_buy_quote": 72.9604}, {"ts": 1772553360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 44064.0, "quote_volume": 315.0576, "trades": 2, "taker_buy_volume": 44064.0, "taker_buy_quote": 315.0576}, {"ts": 1772553420000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 380059.0, "quote_volume": 2721.70714, "trades": 13, "taker_buy_volume": 377035.0, "taker_buy_quote": 2700.0553}, {"ts": 1772553480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2062.0, "quote_volume": 14.78454, "trades": 1, "taker_buy_volume": 2062.0, "taker_buy_quote": 14.78454}, {"ts": 1772553540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 31241.0, "quote_volume": 223.99797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12345.0, "quote_volume": 88.6371, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 7.22308}, {"ts": 1772553660000, "open": 0.00718, "high": 0.00722, "low": 0.00718, "close": 0.00721, "volume": 68030.0, "quote_volume": 489.67085, "trades": 14, "taker_buy_volume": 53677.0, "taker_buy_quote": 386.52589}, {"ts": 1772553720000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 218068.0, "quote_volume": 1566.98773, "trades": 41, "taker_buy_volume": 5304.0, "taker_buy_quote": 38.17588}, {"ts": 1772553780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8211.0, "quote_volume": 59.03709, "trades": 2, "taker_buy_volume": 5190.0, "taker_buy_quote": 37.3161}, {"ts": 1772553840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553900000, "open": 0.00721, "high": 0.00725, "low": 0.00721, "close": 0.00725, "volume": 1089979.0, "quote_volume": 7891.72642, "trades": 29, "taker_buy_volume": 675942.0, "taker_buy_quote": 4891.36442}, {"ts": 1772553960000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 139406.0, "quote_volume": 1013.09127, "trades": 14, "taker_buy_volume": 35102.0, "taker_buy_quote": 254.75942}, {"ts": 1772554020000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 200361.0, "quote_volume": 1452.78559, "trades": 74, "taker_buy_volume": 11306.0, "taker_buy_quote": 82.13684}, {"ts": 1772554080000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 18256.0, "quote_volume": 132.206, "trades": 4, "taker_buy_volume": 3256.0, "taker_buy_quote": 23.606}, {"ts": 1772554140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 59899.0, "quote_volume": 434.26775, "trades": 25, "taker_buy_volume": 48560.0, "taker_buy_quote": 352.06}, {"ts": 1772554200000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 487051.0, "quote_volume": 3540.01958, "trades": 30, "taker_buy_volume": 191329.0, "taker_buy_quote": 1390.12064}, {"ts": 1772554260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2981.0, "quote_volume": 21.61225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 626724.0, "quote_volume": 4544.0793, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 56899.0, "quote_volume": 411.93078, "trades": 4, "taker_buy_volume": 41048.0, "taker_buy_quote": 297.18752}, {"ts": 1772554440000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 127349.0, "quote_volume": 922.54735, "trades": 9, "taker_buy_volume": 53776.0, "taker_buy_quote": 389.88989}, {"ts": 1772554500000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 9884.0, "quote_volume": 71.74222, "trades": 4, "taker_buy_volume": 5344.0, "taker_buy_quote": 38.79744}, {"ts": 1772554560000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 174503.0, "quote_volume": 1264.01101, "trades": 9, "taker_buy_volume": 104300.0, "taker_buy_quote": 755.69814}, {"ts": 1772554620000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 19219.0, "quote_volume": 139.17562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5620.0, "quote_volume": 40.6888, "trades": 3, "taker_buy_volume": 3015.0, "taker_buy_quote": 21.8286}, {"ts": 1772554800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 54778.0, "quote_volume": 397.1405, "trades": 3, "taker_buy_volume": 52387.0, "taker_buy_quote": 379.80575}, {"ts": 1772554860000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 192216.0, "quote_volume": 1395.71032, "trades": 9, "taker_buy_volume": 141213.0, "taker_buy_quote": 1025.39851}, {"ts": 1772554920000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 17671.0, "quote_volume": 128.65938, "trades": 3, "taker_buy_volume": 14951.0, "taker_buy_quote": 108.85778}, {"ts": 1772554980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3034.0, "quote_volume": 22.08752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 212312.0, "quote_volume": 1553.83596, "trades": 18, "taker_buy_volume": 198811.0, "taker_buy_quote": 1455.00864}, {"ts": 1772555100000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 165875.0, "quote_volume": 1214.87795, "trades": 12, "taker_buy_volume": 12920.0, "taker_buy_quote": 94.80182}, {"ts": 1772555160000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 28825.0, "quote_volume": 210.92628, "trades": 5, "taker_buy_volume": 21553.0, "taker_buy_quote": 157.76796}, {"ts": 1772555220000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.00727, "volume": 417737.0, "quote_volume": 3041.88215, "trades": 24, "taker_buy_volume": 1549.0, "taker_buy_quote": 11.3077}, {"ts": 1772555280000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 151812.0, "quote_volume": 1105.15788, "trades": 12, "taker_buy_volume": 83378.0, "taker_buy_quote": 607.3943}, {"ts": 1772555340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2980.0, "quote_volume": 21.6646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 133217.0, "quote_volume": 970.97692, "trades": 8, "taker_buy_volume": 126000.0, "taker_buy_quote": 918.36499}, {"ts": 1772555460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3014.0, "quote_volume": 21.91178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 52561.0, "quote_volume": 382.08235, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 20823.0, "quote_volume": 150.93729, "trades": 5, "taker_buy_volume": 20065.0, "taker_buy_quote": 145.44937}, {"ts": 1772555640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 22876.0, "quote_volume": 165.62224, "trades": 4, "taker_buy_volume": 22876.0, "taker_buy_quote": 165.62224}, {"ts": 1772555700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3023.0, "quote_volume": 21.85629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 154707.0, "quote_volume": 1116.04807, "trades": 15, "taker_buy_volume": 18800.0, "taker_buy_quote": 135.71309}, {"ts": 1772555880000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 139240.0, "quote_volume": 1001.28196, "trades": 16, "taker_buy_volume": 29464.0, "taker_buy_quote": 211.9903}, {"ts": 1772555940000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00717, "volume": 908717.0, "quote_volume": 6507.62656, "trades": 59, "taker_buy_volume": 222453.0, "taker_buy_quote": 1592.78427}, {"ts": 1772556000000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 109159.0, "quote_volume": 781.6378, "trades": 8, "taker_buy_volume": 4517.0, "taker_buy_quote": 32.40108}, {"ts": 1772556060000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 82301.0, "quote_volume": 590.33377, "trades": 8, "taker_buy_volume": 35192.0, "taker_buy_quote": 252.44885}, {"ts": 1772556120000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 127357.0, "quote_volume": 912.2825, "trades": 12, "taker_buy_volume": 15050.0, "taker_buy_quote": 107.87752}, {"ts": 1772556180000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 115971.0, "quote_volume": 829.95263, "trades": 21, "taker_buy_volume": 15177.0, "taker_buy_quote": 108.78099}, {"ts": 1772556240000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 98180.0, "quote_volume": 703.0018, "trades": 51, "taker_buy_volume": 10543.0, "taker_buy_quote": 75.52088}, {"ts": 1772556300000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 106205.0, "quote_volume": 761.46009, "trades": 30, "taker_buy_volume": 52350.0, "taker_buy_quote": 375.3495}, {"ts": 1772556360000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 58645.0, "quote_volume": 421.96162, "trades": 4, "taker_buy_volume": 58645.0, "taker_buy_quote": 421.96162}, {"ts": 1772556420000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 44037.0, "quote_volume": 316.75762, "trades": 19, "taker_buy_volume": 13159.0, "taker_buy_quote": 94.7448}, {"ts": 1772556480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 43245.0, "quote_volume": 311.69544, "trades": 19, "taker_buy_volume": 1243.0, "taker_buy_quote": 8.96203}, {"ts": 1772556600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 13501.0, "quote_volume": 97.2072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 26069.0, "quote_volume": 187.92756, "trades": 29, "taker_buy_volume": 23076.0, "taker_buy_quote": 166.37796}, {"ts": 1772556840000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 17522.0, "quote_volume": 126.52406, "trades": 4, "taker_buy_volume": 1522.0, "taker_buy_quote": 11.00406}, {"ts": 1772556900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3016.0, "quote_volume": 21.77552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 39102.0, "quote_volume": 283.09087, "trades": 4, "taker_buy_volume": 761.0, "taker_buy_quote": 5.50203}, {"ts": 1772557020000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 137248.0, "quote_volume": 992.33332, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 24255.0, "quote_volume": 175.36365, "trades": 3, "taker_buy_volume": 24255.0, "taker_buy_quote": 175.36365}, {"ts": 1772557140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 18640.0, "quote_volume": 134.3944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 8220.0, "quote_volume": 59.28286, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 18.05}, {"ts": 1772557260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8334.0, "quote_volume": 60.0048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 30801.0, "quote_volume": 221.40156, "trades": 13, "taker_buy_volume": 5763.0, "taker_buy_quote": 41.37834}, {"ts": 1772557380000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4518.0, "quote_volume": 32.45426, "trades": 3, "taker_buy_volume": 1502.0, "taker_buy_quote": 10.79938}, {"ts": 1772557440000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 18043.0, "quote_volume": 129.59302, "trades": 5, "taker_buy_volume": 18043.0, "taker_buy_quote": 129.59302}, {"ts": 1772557500000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 4573.0, "quote_volume": 32.89529, "trades": 2, "taker_buy_volume": 1542.0, "taker_buy_quote": 11.1024}, {"ts": 1772557560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9284.0, "quote_volume": 66.8448, "trades": 6, "taker_buy_volume": 3056.0, "taker_buy_quote": 22.0032}, {"ts": 1772557620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3005.0, "quote_volume": 21.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3245.0, "quote_volume": 23.364, "trades": 6, "taker_buy_volume": 3245.0, "taker_buy_quote": 23.364}, {"ts": 1772557740000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 31224.0, "quote_volume": 224.87182, "trades": 4, "taker_buy_volume": 14384.0, "taker_buy_quote": 103.67883}, {"ts": 1772557800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 53603.0, "quote_volume": 385.00864, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 248497.0, "quote_volume": 1778.89228, "trades": 69, "taker_buy_volume": 3390.0, "taker_buy_quote": 24.2724}, {"ts": 1772557980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 12019.0, "quote_volume": 86.14647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 186961.0, "quote_volume": 1341.09693, "trades": 29, "taker_buy_volume": 186961.0, "taker_buy_quote": 1341.09693}, {"ts": 1772558100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3032.0, "quote_volume": 21.76976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6784.0, "quote_volume": 48.77696, "trades": 7, "taker_buy_volume": 6784.0, "taker_buy_quote": 48.77696}, {"ts": 1772558220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3004.0, "quote_volume": 21.56872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 98999.0, "quote_volume": 713.4475, "trades": 22, "taker_buy_volume": 98999.0, "taker_buy_quote": 713.4475}, {"ts": 1772558340000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 46775.0, "quote_volume": 337.32536, "trades": 22, "taker_buy_volume": 43789.0, "taker_buy_quote": 315.82616}, {"ts": 1772558400000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 328834.0, "quote_volume": 2369.27975, "trades": 25, "taker_buy_volume": 6193.0, "taker_buy_quote": 44.71346}, {"ts": 1772558460000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 10252.0, "quote_volume": 73.81179, "trades": 3, "taker_buy_volume": 7253.0, "taker_buy_quote": 52.24898}, {"ts": 1772558520000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 20875.0, "quote_volume": 150.76365, "trades": 5, "taker_buy_volume": 20875.0, "taker_buy_quote": 150.76365}, {"ts": 1772558580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 9230.0, "quote_volume": 66.7329, "trades": 3, "taker_buy_volume": 6204.0, "taker_buy_quote": 44.85492}, {"ts": 1772558640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6671.0, "quote_volume": 48.23133, "trades": 2, "taker_buy_volume": 6671.0, "taker_buy_quote": 48.23133}, {"ts": 1772558700000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 11645.0, "quote_volume": 84.2062, "trades": 5, "taker_buy_volume": 8623.0, "taker_buy_quote": 62.38736}, {"ts": 1772558760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8099.0, "quote_volume": 58.55577, "trades": 2, "taker_buy_volume": 8099.0, "taker_buy_quote": 58.55577}, {"ts": 1772558820000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 7095.0, "quote_volume": 51.26684, "trades": 3, "taker_buy_volume": 7095.0, "taker_buy_quote": 51.26684}, {"ts": 1772558880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5420.0, "quote_volume": 39.1866, "trades": 4, "taker_buy_volume": 5420.0, "taker_buy_quote": 39.1866}, {"ts": 1772558940000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 235285.0, "quote_volume": 1700.203, "trades": 80, "taker_buy_volume": 8388.0, "taker_buy_quote": 60.68296}, {"ts": 1772559000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7152.0, "quote_volume": 51.70896, "trades": 2, "taker_buy_volume": 7152.0, "taker_buy_quote": 51.70896}, {"ts": 1772559060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7671.0, "quote_volume": 55.38462, "trades": 2, "taker_buy_volume": 4657.0, "taker_buy_quote": 33.62354}, {"ts": 1772559120000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 22222.0, "quote_volume": 160.24496, "trades": 5, "taker_buy_volume": 8721.0, "taker_buy_quote": 62.90275}, {"ts": 1772559180000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 12139.0, "quote_volume": 87.44559, "trades": 4, "taker_buy_volume": 9125.0, "taker_buy_quote": 65.74479}, {"ts": 1772559240000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 7783.0, "quote_volume": 55.98751, "trades": 4, "taker_buy_volume": 7783.0, "taker_buy_quote": 55.98751}, {"ts": 1772559300000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 79732.0, "quote_volume": 573.32543, "trades": 23, "taker_buy_volume": 79732.0, "taker_buy_quote": 573.32543}, {"ts": 1772559360000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 111387.0, "quote_volume": 799.62598, "trades": 10, "taker_buy_volume": 10180.0, "taker_buy_quote": 73.24385}, {"ts": 1772559420000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 9073.0, "quote_volume": 65.28478, "trades": 3, "taker_buy_volume": 4991.0, "taker_buy_quote": 35.9352}, {"ts": 1772559480000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 19125.0, "quote_volume": 137.76761, "trades": 6, "taker_buy_volume": 6761.0, "taker_buy_quote": 48.74681}, {"ts": 1772559540000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 68448.0, "quote_volume": 492.40713, "trades": 10, "taker_buy_volume": 6550.0, "taker_buy_quote": 47.2255}, {"ts": 1772559600000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 189384.0, "quote_volume": 1365.48301, "trades": 17, "taker_buy_volume": 189384.0, "taker_buy_quote": 1365.48301}, {"ts": 1772559660000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 88991.0, "quote_volume": 641.9775, "trades": 19, "taker_buy_volume": 85976.0, "taker_buy_quote": 620.2695}, {"ts": 1772559720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5993.0, "quote_volume": 43.1496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 27869.0, "quote_volume": 200.6568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559840000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 38203.0, "quote_volume": 274.94788, "trades": 7, "taker_buy_volume": 13330.0, "taker_buy_quote": 95.976}, {"ts": 1772559900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2978.0, "quote_volume": 21.41182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 4660.0, "quote_volume": 33.47558, "trades": 3, "taker_buy_volume": 1678.0, "taker_buy_quote": 12.06482}, {"ts": 1772560080000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 47480.0, "quote_volume": 342.18372, "trades": 22, "taker_buy_volume": 47480.0, "taker_buy_quote": 342.18372}, {"ts": 1772560140000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 37858.0, "quote_volume": 273.66083, "trades": 13, "taker_buy_volume": 19095.0, "taker_buy_quote": 138.065}, {"ts": 1772560200000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 52900.0, "quote_volume": 382.9842, "trades": 17, "taker_buy_volume": 47266.0, "taker_buy_quote": 342.25038}, {"ts": 1772560260000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 269991.0, "quote_volume": 1949.96632, "trades": 42, "taker_buy_volume": 26423.0, "taker_buy_quote": 190.92468}, {"ts": 1772560320000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 36081.0, "quote_volume": 260.22528, "trades": 22, "taker_buy_volume": 8127.0, "taker_buy_quote": 58.67694}, {"ts": 1772560380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6731.0, "quote_volume": 48.53051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3977.0, "quote_volume": 28.59463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 66403.0, "quote_volume": 477.43757, "trades": 14, "taker_buy_volume": 20838.0, "taker_buy_quote": 149.82522}, {"ts": 1772560560000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 478015.0, "quote_volume": 3432.65866, "trades": 41, "taker_buy_volume": 89082.0, "taker_buy_quote": 639.99441}, {"ts": 1772560620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3012.0, "quote_volume": 21.65628, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 21.65628}, {"ts": 1772560680000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 3709.0, "quote_volume": 26.63794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 107073.0, "quote_volume": 767.78341, "trades": 11, "taker_buy_volume": 7000.0, "taker_buy_quote": 50.26}, {"ts": 1772560800000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 297881.0, "quote_volume": 2130.11457, "trades": 15, "taker_buy_volume": 215961.0, "taker_buy_quote": 1544.24679}, {"ts": 1772560860000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 412757.0, "quote_volume": 2952.07553, "trades": 60, "taker_buy_volume": 277200.0, "taker_buy_quote": 1982.84298}, {"ts": 1772560920000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 6983.0, "quote_volume": 49.99163, "trades": 3, "taker_buy_volume": 3988.0, "taker_buy_quote": 28.57738}, {"ts": 1772560980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 9939.0, "quote_volume": 71.19705, "trades": 7, "taker_buy_volume": 9939.0, "taker_buy_quote": 71.19705}, {"ts": 1772561040000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 8229.0, "quote_volume": 58.88755, "trades": 8, "taker_buy_volume": 3334.0, "taker_buy_quote": 23.8883}, {"ts": 1772561100000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 174965.0, "quote_volume": 1250.12296, "trades": 26, "taker_buy_volume": 47756.0, "taker_buy_quote": 341.4554}, {"ts": 1772561160000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 12683.0, "quote_volume": 90.79119, "trades": 10, "taker_buy_volume": 9695.0, "taker_buy_quote": 69.42699}, {"ts": 1772561220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 9977.0, "quote_volume": 71.40538, "trades": 2, "taker_buy_volume": 6983.0, "taker_buy_quote": 49.99828}, {"ts": 1772561340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2979.0, "quote_volume": 21.29985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4620.0, "quote_volume": 32.9868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3028.0, "quote_volume": 21.58964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 24391.0, "quote_volume": 173.77783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7617.0, "quote_volume": 54.30921, "trades": 3, "taker_buy_volume": 4583.0, "taker_buy_quote": 32.67679}, {"ts": 1772561700000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 102997.0, "quote_volume": 734.85495, "trades": 15, "taker_buy_volume": 3491.0, "taker_buy_quote": 24.96065}, {"ts": 1772561760000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 10317.0, "quote_volume": 73.73668, "trades": 3, "taker_buy_volume": 7330.0, "taker_buy_quote": 52.4095}, {"ts": 1772561820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 17546.0, "quote_volume": 125.59953, "trades": 3, "taker_buy_volume": 14563.0, "taker_buy_quote": 104.27108}, {"ts": 1772561940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3388.0, "quote_volume": 24.25808, "trades": 1, "taker_buy_volume": 3388.0, "taker_buy_quote": 24.25808}, {"ts": 1772562000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2989.0, "quote_volume": 21.40124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 160113.0, "quote_volume": 1152.59917, "trades": 11, "taker_buy_volume": 156142.0, "taker_buy_quote": 1124.08739}, {"ts": 1772562180000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 893673.0, "quote_volume": 6411.98988, "trades": 205, "taker_buy_volume": 62991.0, "taker_buy_quote": 451.64547}, {"ts": 1772562240000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 104941.0, "quote_volume": 752.73553, "trades": 10, "taker_buy_volume": 101948.0, "taker_buy_quote": 731.27572}, {"ts": 1772562300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8884.0, "quote_volume": 63.69828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2986.0, "quote_volume": 21.43948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 550369.0, "quote_volume": 3949.83541, "trades": 141, "taker_buy_volume": 307943.0, "taker_buy_quote": 2210.19293}, {"ts": 1772562600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 61890.0, "quote_volume": 443.7513, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 15329.0, "quote_volume": 110.10909, "trades": 6, "taker_buy_volume": 12300.0, "taker_buy_quote": 88.39116}, {"ts": 1772562780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1584.0, "quote_volume": 11.4048, "trades": 1, "taker_buy_volume": 1584.0, "taker_buy_quote": 11.4048}, {"ts": 1772562840000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 8422.0, "quote_volume": 60.56203, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.32}, {"ts": 1772562900000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 224360.0, "quote_volume": 1609.5833, "trades": 73, "taker_buy_volume": 61075.0, "taker_buy_quote": 437.90775}, {"ts": 1772562960000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 79549.0, "quote_volume": 571.19191, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3100.0, "quote_volume": 22.289, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.289}, {"ts": 1772563080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4006.0, "quote_volume": 28.76308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6477.0, "quote_volume": 46.56963, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.165}, {"ts": 1772563260000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 158190.0, "quote_volume": 1137.27657, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 80506.0, "quote_volume": 577.19788, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 62500.0, "quote_volume": 447.51394, "trades": 29, "taker_buy_volume": 1394.0, "taker_buy_quote": 9.99498}, {"ts": 1772563440000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 92347.0, "quote_volume": 662.56755, "trades": 8, "taker_buy_volume": 87519.0, "taker_buy_quote": 627.96911}, {"ts": 1772563500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 20501.0, "quote_volume": 146.99217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3017.0, "quote_volume": 21.63189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 4757.0, "quote_volume": 34.17301, "trades": 3, "taker_buy_volume": 1775.0, "taker_buy_quote": 12.76225}, {"ts": 1772563860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9345.0, "quote_volume": 67.19055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3060.0, "quote_volume": 22.0014, "trades": 4, "taker_buy_volume": 3060.0, "taker_buy_quote": 22.0014}, {"ts": 1772564040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 17766.0, "quote_volume": 127.73754, "trades": 5, "taker_buy_volume": 765.0, "taker_buy_quote": 5.50035}, {"ts": 1772564100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7925.0, "quote_volume": 56.9015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2988.0, "quote_volume": 21.42396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6102.0, "quote_volume": 43.81236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2994.0, "quote_volume": 21.46698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 517664.0, "quote_volume": 3704.0063, "trades": 58, "taker_buy_volume": 213774.0, "taker_buy_quote": 1530.40436}, {"ts": 1772564520000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 260555.0, "quote_volume": 1864.97327, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 13359.0, "quote_volume": 95.69946, "trades": 10, "taker_buy_volume": 9417.0, "taker_buy_quote": 67.43532}, {"ts": 1772564640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5171.0, "quote_volume": 37.02436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13501.0, "quote_volume": 96.66716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2993.0, "quote_volume": 21.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 210932.0, "quote_volume": 1502.15449, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 148421.0, "quote_volume": 1057.56144, "trades": 32, "taker_buy_volume": 145424.0, "taker_buy_quote": 1036.2228}, {"ts": 1772564940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2982.0, "quote_volume": 21.20202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5392.0, "quote_volume": 38.39104, "trades": 2, "taker_buy_volume": 5392.0, "taker_buy_quote": 38.39104}, {"ts": 1772565120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 49915.0, "quote_volume": 355.89395, "trades": 13, "taker_buy_volume": 16243.0, "taker_buy_quote": 115.81259}, {"ts": 1772565180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 119675.0, "quote_volume": 852.086, "trades": 42, "taker_buy_volume": 17085.0, "taker_buy_quote": 121.6452}, {"ts": 1772565240000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8714.0, "quote_volume": 62.15802, "trades": 5, "taker_buy_volume": 5729.0, "taker_buy_quote": 40.87497}, {"ts": 1772565300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3614.0, "quote_volume": 25.80396, "trades": 4, "taker_buy_volume": 3614.0, "taker_buy_quote": 25.80396}, {"ts": 1772565360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 18848.0, "quote_volume": 134.38624, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 964.0, "quote_volume": 6.88296, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 6.88296}, {"ts": 1772565480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8567.0, "quote_volume": 61.16838, "trades": 6, "taker_buy_volume": 3346.0, "taker_buy_quote": 23.89044}, {"ts": 1772565540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2377.0, "quote_volume": 16.97178, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 7.15428}, {"ts": 1772565600000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 85583.0, "quote_volume": 612.00275, "trades": 17, "taker_buy_volume": 82606.0, "taker_buy_quote": 590.74697}, {"ts": 1772565660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 38835.0, "quote_volume": 277.67025, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 48854.0, "quote_volume": 349.39973, "trades": 4, "taker_buy_volume": 45877.0, "taker_buy_quote": 328.14395}, {"ts": 1772565780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1512.0, "quote_volume": 10.82592, "trades": 1, "taker_buy_volume": 1512.0, "taker_buy_quote": 10.82592}, {"ts": 1772565840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 112315.0, "quote_volume": 803.05225, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 70669.0, "quote_volume": 504.57666, "trades": 3, "taker_buy_volume": 67168.0, "taker_buy_quote": 479.57952}, {"ts": 1772565960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4494.0, "quote_volume": 32.08716, "trades": 5, "taker_buy_volume": 4494.0, "taker_buy_quote": 32.08716}, {"ts": 1772566020000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 93076.0, "quote_volume": 663.58973, "trades": 23, "taker_buy_volume": 12385.0, "taker_buy_quote": 88.30505}, {"ts": 1772566080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2990.0, "quote_volume": 21.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 68658.0, "quote_volume": 489.4167, "trades": 12, "taker_buy_volume": 40667.0, "taker_buy_quote": 289.95571}, {"ts": 1772566260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 17525.0, "quote_volume": 124.95325, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 96.26213}, {"ts": 1772566380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 24271.0, "quote_volume": 173.29494, "trades": 4, "taker_buy_volume": 24271.0, "taker_buy_quote": 173.29494}, {"ts": 1772566440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2993.0, "quote_volume": 21.31016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 167282.0, "quote_volume": 1190.77751, "trades": 10, "taker_buy_volume": 728.0, "taker_buy_quote": 5.17608}, {"ts": 1772566560000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 3953.0, "quote_volume": 28.08584, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 6.95624}, {"ts": 1772566620000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 852132.0, "quote_volume": 6079.84312, "trades": 101, "taker_buy_volume": 457144.0, "taker_buy_quote": 3263.62658}, {"ts": 1772566680000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 591341.0, "quote_volume": 4217.28384, "trades": 52, "taker_buy_volume": 529576.0, "taker_buy_quote": 3777.37575}, {"ts": 1772566740000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 330736.0, "quote_volume": 2351.25698, "trades": 80, "taker_buy_volume": 6596.0, "taker_buy_quote": 46.89756}, {"ts": 1772566800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 28859.0, "quote_volume": 205.18749, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15271.0, "quote_volume": 108.57681, "trades": 2, "taker_buy_volume": 1770.0, "taker_buy_quote": 12.5847}, {"ts": 1772566920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 27845.0, "quote_volume": 197.97795, "trades": 4, "taker_buy_volume": 24840.0, "taker_buy_quote": 176.6124}, {"ts": 1772566980000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 49470.0, "quote_volume": 350.88313, "trades": 12, "taker_buy_volume": 6975.0, "taker_buy_quote": 49.53025}, {"ts": 1772567040000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 95711.0, "quote_volume": 680.47119, "trades": 46, "taker_buy_volume": 1928.0, "taker_buy_quote": 13.71772}, {"ts": 1772567100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2991.0, "quote_volume": 21.2361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 3096.0, "quote_volume": 22.0203, "trades": 4, "taker_buy_volume": 3096.0, "taker_buy_quote": 22.0203}, {"ts": 1772567280000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 174928.0, "quote_volume": 1242.06975, "trades": 21, "taker_buy_volume": 2531.0, "taker_buy_quote": 18.02072}, {"ts": 1772567340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15138.0, "quote_volume": 107.32842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 66618.0, "quote_volume": 472.30869, "trades": 7, "taker_buy_volume": 50133.0, "taker_buy_quote": 355.45988}, {"ts": 1772567460000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 231906.0, "quote_volume": 1644.68471, "trades": 25, "taker_buy_volume": 29283.0, "taker_buy_quote": 207.82977}, {"ts": 1772567520000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 9939.0, "quote_volume": 70.43744, "trades": 3, "taker_buy_volume": 6932.0, "taker_buy_quote": 49.14788}, {"ts": 1772567580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3384.0, "quote_volume": 23.99256, "trades": 2, "taker_buy_volume": 3384.0, "taker_buy_quote": 23.99256}, {"ts": 1772567640000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 5150.0, "quote_volume": 36.48319, "trades": 2, "taker_buy_volume": 2119.0, "taker_buy_quote": 15.02371}, {"ts": 1772567700000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 25185.0, "quote_volume": 178.3227, "trades": 8, "taker_buy_volume": 1290.0, "taker_buy_quote": 9.1461}, {"ts": 1772567760000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 7721.0, "quote_volume": 54.63451, "trades": 3, "taker_buy_volume": 4704.0, "taker_buy_quote": 33.30432}, {"ts": 1772567820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 14997.0, "quote_volume": 106.17876, "trades": 5, "taker_buy_volume": 11175.0, "taker_buy_quote": 79.119}, {"ts": 1772567880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2980.0, "quote_volume": 21.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3027.0, "quote_volume": 21.43116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 64845.0, "quote_volume": 460.3144, "trades": 14, "taker_buy_volume": 64845.0, "taker_buy_quote": 460.3144}, {"ts": 1772568120000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 14250.0, "quote_volume": 101.19525, "trades": 7, "taker_buy_volume": 8405.0, "taker_buy_quote": 59.69575}, {"ts": 1772568180000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3937.0, "quote_volume": 27.96882, "trades": 4, "taker_buy_volume": 3937.0, "taker_buy_quote": 27.96882}, {"ts": 1772568240000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 6327.0, "quote_volume": 44.89161, "trades": 6, "taker_buy_volume": 3318.0, "taker_buy_quote": 23.5578}, {"ts": 1772568300000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 11818.0, "quote_volume": 83.87795, "trades": 9, "taker_buy_volume": 1394.0, "taker_buy_quote": 9.8974}, {"ts": 1772568360000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 156120.0, "quote_volume": 1105.6425, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3028.0, "quote_volume": 21.46852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6907.0, "quote_volume": 49.00945, "trades": 7, "taker_buy_volume": 3882.0, "taker_buy_quote": 27.5622}, {"ts": 1772568600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3287.0, "quote_volume": 23.30483, "trades": 4, "taker_buy_volume": 2440.0, "taker_buy_quote": 17.2996}, {"ts": 1772568660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2999.0, "quote_volume": 21.23292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 776.0, "quote_volume": 5.50184, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 5.50184}, {"ts": 1772568780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2996.0, "quote_volume": 21.21168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 7050.0, "quote_volume": 49.95466, "trades": 8, "taker_buy_volume": 4066.0, "taker_buy_quote": 28.82794}, {"ts": 1772568960000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 2328.0, "quote_volume": 16.51328, "trades": 3, "taker_buy_volume": 2328.0, "taker_buy_quote": 16.51328}, {"ts": 1772569020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 13735.0, "quote_volume": 97.48866, "trades": 3, "taker_buy_volume": 10751.0, "taker_buy_quote": 76.3321}, {"ts": 1772569080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10327.0, "quote_volume": 73.3217, "trades": 11, "taker_buy_volume": 9520.0, "taker_buy_quote": 67.592}, {"ts": 1772569140000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 11487.0, "quote_volume": 81.52744, "trades": 11, "taker_buy_volume": 8461.0, "taker_buy_quote": 60.0731}, {"ts": 1772569200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4331.0, "quote_volume": 30.7501, "trades": 5, "taker_buy_volume": 4331.0, "taker_buy_quote": 30.7501}, {"ts": 1772569260000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8408.0, "quote_volume": 59.7597, "trades": 4, "taker_buy_volume": 3256.0, "taker_buy_quote": 23.15016}, {"ts": 1772569320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2751.0, "quote_volume": 19.55961, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 11.00628}, {"ts": 1772569380000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 130341.0, "quote_volume": 925.61948, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 219648.0, "quote_volume": 1557.5465, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 52495.0, "quote_volume": 372.56446, "trades": 27, "taker_buy_volume": 15004.0, "taker_buy_quote": 106.37836}, {"ts": 1772569560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5116.0, "quote_volume": 36.3236, "trades": 2, "taker_buy_volume": 2998.0, "taker_buy_quote": 21.2858}, {"ts": 1772569620000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 15331.0, "quote_volume": 108.71259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5317.0, "quote_volume": 37.69753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 14347.0, "quote_volume": 101.83374, "trades": 14, "taker_buy_volume": 11351.0, "taker_buy_quote": 80.5921}, {"ts": 1772569920000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00707, "volume": 673143.0, "quote_volume": 4760.46857, "trades": 130, "taker_buy_volume": 84872.0, "taker_buy_quote": 599.5317}, {"ts": 1772569980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1991.0, "quote_volume": 14.07637, "trades": 1, "taker_buy_volume": 1991.0, "taker_buy_quote": 14.07637}, {"ts": 1772570040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 138349.0, "quote_volume": 976.74394, "trades": 66, "taker_buy_volume": 1700.0, "taker_buy_quote": 12.002}, {"ts": 1772570100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1702.0, "quote_volume": 12.01612, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 12.01612}, {"ts": 1772570160000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 46416.0, "quote_volume": 327.72874, "trades": 21, "taker_buy_volume": 42230.0, "taker_buy_quote": 298.19418}, {"ts": 1772570220000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 403609.0, "quote_volume": 2846.60275, "trades": 30, "taker_buy_volume": 282400.0, "taker_buy_quote": 1992.4438}, {"ts": 1772570280000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 682811.0, "quote_volume": 4809.07491, "trades": 68, "taker_buy_volume": 419626.0, "taker_buy_quote": 2955.1833}, {"ts": 1772570340000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 61823.0, "quote_volume": 437.50882, "trades": 6, "taker_buy_volume": 61823.0, "taker_buy_quote": 437.50882}, {"ts": 1772570400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2977.0, "quote_volume": 21.01762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3015.0, "quote_volume": 21.31605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 47454.0, "quote_volume": 336.13037, "trades": 16, "taker_buy_volume": 20452.0, "taker_buy_quote": 144.95621}, {"ts": 1772570580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2997.0, "quote_volume": 21.18879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 685338.0, "quote_volume": 4833.95411, "trades": 130, "taker_buy_volume": 340073.0, "taker_buy_quote": 2397.61112}, {"ts": 1772570760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14333.0, "quote_volume": 100.90432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17708.0, "quote_volume": 124.48724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5857.0, "quote_volume": 41.26181, "trades": 5, "taker_buy_volume": 2853.0, "taker_buy_quote": 20.11365}, {"ts": 1772571000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5502.0, "quote_volume": 38.7891, "trades": 1, "taker_buy_volume": 5502.0, "taker_buy_quote": 38.7891}, {"ts": 1772571060000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 65613.0, "quote_volume": 460.79416, "trades": 11, "taker_buy_volume": 3780.0, "taker_buy_quote": 26.6112}, {"ts": 1772571120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2943.0, "quote_volume": 20.68929, "trades": 1, "taker_buy_volume": 2943.0, "taker_buy_quote": 20.68929}, {"ts": 1772571180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3019.0, "quote_volume": 21.16319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 22013.0, "quote_volume": 154.41416, "trades": 7, "taker_buy_volume": 3900.0, "taker_buy_quote": 27.378}, {"ts": 1772571300000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 22689.0, "quote_volume": 159.47385, "trades": 4, "taker_buy_volume": 19707.0, "taker_buy_quote": 138.54021}, {"ts": 1772571360000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 130666.0, "quote_volume": 916.19069, "trades": 34, "taker_buy_volume": 11568.0, "taker_buy_quote": 81.19951}, {"ts": 1772571420000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 21729.0, "quote_volume": 152.3419, "trades": 10, "taker_buy_volume": 18737.0, "taker_buy_quote": 131.36798}, {"ts": 1772571480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 454943.0, "quote_volume": 3189.15043, "trades": 66, "taker_buy_volume": 251292.0, "taker_buy_quote": 1761.55692}, {"ts": 1772571540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2977.0, "quote_volume": 20.86877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 98380.0, "quote_volume": 690.6276, "trades": 44, "taker_buy_volume": 1881.0, "taker_buy_quote": 13.20462}, {"ts": 1772571660000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 26804.0, "quote_volume": 187.90389, "trades": 14, "taker_buy_volume": 7983.0, "taker_buy_quote": 55.96868}, {"ts": 1772571720000, "open": 0.00701, "high": 0.00708, "low": 0.00701, "close": 0.00705, "volume": 1091480.0, "quote_volume": 7687.87908, "trades": 82, "taker_buy_volume": 784478.0, "taker_buy_quote": 5526.25351}, {"ts": 1772571780000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7374.0, "quote_volume": 51.8632, "trades": 5, "taker_buy_volume": 4392.0, "taker_buy_quote": 30.89974}, {"ts": 1772571840000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 51515.0, "quote_volume": 362.12331, "trades": 15, "taker_buy_volume": 48801.0, "taker_buy_quote": 343.07103}, {"ts": 1772571900000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 219268.0, "quote_volume": 1543.78848, "trades": 95, "taker_buy_volume": 93260.0, "taker_buy_quote": 656.75629}, {"ts": 1772571960000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 61910.0, "quote_volume": 435.62077, "trades": 17, "taker_buy_volume": 61910.0, "taker_buy_quote": 435.62077}, {"ts": 1772572020000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 38535.0, "quote_volume": 271.09391, "trades": 21, "taker_buy_volume": 19286.0, "taker_buy_quote": 135.77344}, {"ts": 1772572080000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 91919.0, "quote_volume": 646.20464, "trades": 55, "taker_buy_volume": 6750.0, "taker_buy_quote": 47.4795}, {"ts": 1772572140000, "open": 0.00702, "high": 0.00702, "low": 0.00698, "close": 0.007, "volume": 1641781.0, "quote_volume": 11493.13307, "trades": 335, "taker_buy_volume": 293152.0, "taker_buy_quote": 2054.09374}, {"ts": 1772572200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13165.0, "quote_volume": 92.155, "trades": 16, "taker_buy_volume": 13165.0, "taker_buy_quote": 92.155}, {"ts": 1772572260000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 111097.0, "quote_volume": 777.64875, "trades": 41, "taker_buy_volume": 108072.0, "taker_buy_quote": 756.504}, {"ts": 1772572320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 35168.0, "quote_volume": 246.52768, "trades": 33, "taker_buy_volume": 35168.0, "taker_buy_quote": 246.52768}, {"ts": 1772572380000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7298.0, "quote_volume": 51.18046, "trades": 3, "taker_buy_volume": 4298.0, "taker_buy_quote": 30.15046}, {"ts": 1772572440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1694.0, "quote_volume": 11.89188, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 11.89188}, {"ts": 1772572500000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 8402.0, "quote_volume": 58.86795, "trades": 2, "taker_buy_volume": 5395.0, "taker_buy_quote": 37.81895}, {"ts": 1772572560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 57924.0, "quote_volume": 405.468, "trades": 11, "taker_buy_volume": 38668.0, "taker_buy_quote": 270.676}, {"ts": 1772572620000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 19360.0, "quote_volume": 135.29799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2020.0, "quote_volume": 14.1198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17607.0, "quote_volume": 123.21898, "trades": 6, "taker_buy_volume": 14605.0, "taker_buy_quote": 102.235}, {"ts": 1772572800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3930.0, "quote_volume": 27.51, "trades": 5, "taker_buy_volume": 3930.0, "taker_buy_quote": 27.51}, {"ts": 1772572860000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7636.0, "quote_volume": 53.49837, "trades": 2, "taker_buy_volume": 4637.0, "taker_buy_quote": 32.50537}, {"ts": 1772572920000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 25184.0, "quote_volume": 176.57993, "trades": 4, "taker_buy_volume": 25184.0, "taker_buy_quote": 176.57993}, {"ts": 1772572980000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 16651.0, "quote_volume": 116.69354, "trades": 4, "taker_buy_volume": 13654.0, "taker_buy_quote": 95.71454}, {"ts": 1772573040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1392.0, "quote_volume": 9.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 509981.0, "quote_volume": 3575.4318, "trades": 75, "taker_buy_volume": 336967.0, "taker_buy_quote": 2362.60366}, {"ts": 1772573160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 12711.0, "quote_volume": 88.91658, "trades": 2, "taker_buy_volume": 9690.0, "taker_buy_quote": 67.83}, {"ts": 1772573280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13588.0, "quote_volume": 95.116, "trades": 3, "taker_buy_volume": 13588.0, "taker_buy_quote": 95.116}, {"ts": 1772573340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2980.0, "quote_volume": 20.8302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3046.0, "quote_volume": 21.322, "trades": 3, "taker_buy_volume": 3046.0, "taker_buy_quote": 21.322}, {"ts": 1772573460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4166.0, "quote_volume": 29.17386, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 8.31386}, {"ts": 1772573520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9841.0, "quote_volume": 68.98541, "trades": 8, "taker_buy_volume": 9841.0, "taker_buy_quote": 68.98541}, {"ts": 1772573580000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 35626.0, "quote_volume": 249.72621, "trades": 14, "taker_buy_volume": 31210.0, "taker_buy_quote": 218.79992}, {"ts": 1772573640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14568.0, "quote_volume": 102.12168, "trades": 5, "taker_buy_volume": 14568.0, "taker_buy_quote": 102.12168}, {"ts": 1772573700000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 51916.0, "quote_volume": 363.90099, "trades": 9, "taker_buy_volume": 48041.0, "taker_buy_quote": 336.76741}, {"ts": 1772573760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4145.0, "quote_volume": 29.05645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3009.0, "quote_volume": 21.09309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 88315.0, "quote_volume": 620.8884, "trades": 12, "taker_buy_volume": 84360.0, "taker_buy_quote": 593.1243}, {"ts": 1772573940000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 246296.0, "quote_volume": 1728.92156, "trades": 57, "taker_buy_volume": 39183.0, "taker_buy_quote": 275.59992}, {"ts": 1772574000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5514.0, "quote_volume": 38.65314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3005.0, "quote_volume": 21.0951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3028.0, "quote_volume": 21.28684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 577474.0, "quote_volume": 4051.53224, "trades": 155, "taker_buy_volume": 63741.0, "taker_buy_quote": 446.88333}, {"ts": 1772574300000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 51981.0, "quote_volume": 364.40105, "trades": 22, "taker_buy_volume": 1424.0, "taker_buy_quote": 9.99648}, {"ts": 1772574360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.00702, "high": 0.00704, "low": 0.00701, "close": 0.00704, "volume": 109614.0, "quote_volume": 770.61341, "trades": 12, "taker_buy_volume": 106627.0, "taker_buy_quote": 749.67454}, {"ts": 1772574480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6979.0, "quote_volume": 49.06237, "trades": 3, "taker_buy_volume": 1007.0, "taker_buy_quote": 7.07921}, {"ts": 1772574540000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 58904.0, "quote_volume": 414.06524, "trades": 6, "taker_buy_volume": 55916.0, "taker_buy_quote": 393.08948}, {"ts": 1772574600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3016.0, "quote_volume": 21.20248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2830.0, "quote_volume": 19.9232, "trades": 1, "taker_buy_volume": 2830.0, "taker_buy_quote": 19.9232}, {"ts": 1772574780000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6882.0, "quote_volume": 48.41934, "trades": 5, "taker_buy_volume": 3888.0, "taker_buy_quote": 27.37152}, {"ts": 1772574840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1735.0, "quote_volume": 12.2144, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 12.2144}, {"ts": 1772574900000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 199878.0, "quote_volume": 1406.25466, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 4928.0, "quote_volume": 34.66284, "trades": 2, "taker_buy_volume": 1900.0, "taker_buy_quote": 13.376}, {"ts": 1772575080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17455.0, "quote_volume": 122.70865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3002.0, "quote_volume": 21.07404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 105462.0, "quote_volume": 741.4866, "trades": 43, "taker_buy_volume": 98601.0, "taker_buy_quote": 693.26232}, {"ts": 1772575260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2983.0, "quote_volume": 20.97049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 30528.0, "quote_volume": 215.21324, "trades": 8, "taker_buy_volume": 30528.0, "taker_buy_quote": 215.21324}, {"ts": 1772575380000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 15304.0, "quote_volume": 108.32197, "trades": 4, "taker_buy_volume": 9269.0, "taker_buy_quote": 65.62452}, {"ts": 1772575440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 847.0, "quote_volume": 6.0137, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 6.0137}, {"ts": 1772575500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2991.0, "quote_volume": 21.14637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4098.0, "quote_volume": 29.01384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1253.0, "quote_volume": 8.87124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3012.0, "quote_volume": 21.32496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3025.0, "quote_volume": 21.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 101588.0, "quote_volume": 719.24304, "trades": 6, "taker_buy_volume": 24840.0, "taker_buy_quote": 175.8672}, {"ts": 1772575980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 28473.0, "quote_volume": 201.58884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 15107.0, "quote_volume": 106.95756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2989.0, "quote_volume": 21.16212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 3729.0, "quote_volume": 26.40849, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 5.08353}, {"ts": 1772576280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3008.0, "quote_volume": 21.29664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3500.0, "quote_volume": 24.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 11694.0, "quote_volume": 82.85734, "trades": 6, "taker_buy_volume": 4476.0, "taker_buy_quote": 31.7539}, {"ts": 1772576520000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4262.0, "quote_volume": 30.23003, "trades": 2, "taker_buy_volume": 1245.0, "taker_buy_quote": 8.8395}, {"ts": 1772576580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1562.0, "quote_volume": 11.07458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 7080.0, "quote_volume": 50.14633, "trades": 7, "taker_buy_volume": 1993.0, "taker_buy_quote": 14.13037}, {"ts": 1772576760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8809.0, "quote_volume": 62.27963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12456.0, "quote_volume": 88.06392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 73882.0, "quote_volume": 522.45682, "trades": 36, "taker_buy_volume": 14124.0, "taker_buy_quote": 99.99792}, {"ts": 1772576940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2991.0, "quote_volume": 21.11646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6364.0, "quote_volume": 44.99348, "trades": 3, "taker_buy_volume": 3359.0, "taker_buy_quote": 23.74813}, {"ts": 1772577180000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4046.0, "quote_volume": 28.67078, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 17.7959}, {"ts": 1772577240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3022.0, "quote_volume": 21.36554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 83596.0, "quote_volume": 590.99354, "trades": 49, "taker_buy_volume": 1974.0, "taker_buy_quote": 13.95618}, {"ts": 1772577420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3034.0, "quote_volume": 21.45038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3010.0, "quote_volume": 21.2807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7087.0, "quote_volume": 50.17596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 3768.0, "quote_volume": 26.64753, "trades": 4, "taker_buy_volume": 777.0, "taker_buy_quote": 5.50116}, {"ts": 1772577780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 166359.0, "quote_volume": 1175.60479, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 205534.0, "quote_volume": 1453.06566, "trades": 51, "taker_buy_volume": 202548.0, "taker_buy_quote": 1432.01436}, {"ts": 1772578020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2979.0, "quote_volume": 21.00195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3035.0, "quote_volume": 21.39675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 33895.0, "quote_volume": 239.91975, "trades": 5, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.00445}, {"ts": 1772578320000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 3829.0, "quote_volume": 27.15608, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 6.0137}, {"ts": 1772578380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3007.0, "quote_volume": 21.28956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 28388.0, "quote_volume": 200.93583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2982.0, "quote_volume": 21.08274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 50180.0, "quote_volume": 354.2708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 22448.0, "quote_volume": 158.44443, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16413.0, "quote_volume": 115.87578, "trades": 2, "taker_buy_volume": 16413.0, "taker_buy_quote": 115.87578}, {"ts": 1772578800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3007.0, "quote_volume": 21.22942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 56606.0, "quote_volume": 399.63836, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 4462.0, "quote_volume": 31.51618, "trades": 3, "taker_buy_volume": 2309.0, "taker_buy_quote": 16.316}, {"ts": 1772578980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 6543.0, "quote_volume": 46.30635, "trades": 5, "taker_buy_volume": 3510.0, "taker_buy_quote": 24.83271}, {"ts": 1772579100000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4940.0, "quote_volume": 35.05989, "trades": 5, "taker_buy_volume": 4940.0, "taker_buy_quote": 35.05989}, {"ts": 1772579160000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 163002.0, "quote_volume": 1154.05416, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 61121.0, "quote_volume": 434.02913, "trades": 32, "taker_buy_volume": 59591.0, "taker_buy_quote": 423.18143}, {"ts": 1772579280000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 83545.0, "quote_volume": 591.76217, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1273.0, "quote_volume": 9.0383, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 9.0383}, {"ts": 1772579400000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 13778.0, "quote_volume": 97.79368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 65380.0, "quote_volume": 464.8518, "trades": 2, "taker_buy_volume": 65380.0, "taker_buy_quote": 464.8518}, {"ts": 1772579520000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 105006.0, "quote_volume": 748.54798, "trades": 16, "taker_buy_volume": 77215.0, "taker_buy_quote": 550.54295}, {"ts": 1772579580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4450.0, "quote_volume": 31.595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 41294.0, "quote_volume": 293.1874, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 16016.0, "quote_volume": 113.49621, "trades": 5, "taker_buy_volume": 10293.0, "taker_buy_quote": 72.97737}, {"ts": 1772579820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3022.0, "quote_volume": 21.39576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3000.0, "quote_volume": 21.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 24882.0, "quote_volume": 176.6622, "trades": 5, "taker_buy_volume": 24882.0, "taker_buy_quote": 176.6622}, {"ts": 1772580120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3000.0, "quote_volume": 21.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 10574.0, "quote_volume": 74.88649, "trades": 8, "taker_buy_volume": 2257.0, "taker_buy_quote": 16.00213}, {"ts": 1772580240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3033.0, "quote_volume": 21.47364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2978.0, "quote_volume": 21.08424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2117.0, "quote_volume": 14.98836, "trades": 2, "taker_buy_volume": 2117.0, "taker_buy_quote": 14.98836}, {"ts": 1772580480000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 26258.0, "quote_volume": 186.13909, "trades": 5, "taker_buy_volume": 23245.0, "taker_buy_quote": 164.80705}, {"ts": 1772580540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 79419.0, "quote_volume": 562.28652, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 13133.0, "quote_volume": 92.95129, "trades": 6, "taker_buy_volume": 10098.0, "taker_buy_quote": 71.49384}, {"ts": 1772580660000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 232610.0, "quote_volume": 1643.8378, "trades": 29, "taker_buy_volume": 68179.0, "taker_buy_quote": 482.02553}, {"ts": 1772580720000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 44948.0, "quote_volume": 318.26135, "trades": 21, "taker_buy_volume": 2951.0, "taker_buy_quote": 20.92259}, {"ts": 1772580780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 60296.0, "quote_volume": 426.89568, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 27081.0, "quote_volume": 191.77124, "trades": 8, "taker_buy_volume": 7574.0, "taker_buy_quote": 53.69189}, {"ts": 1772581020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 13311.0, "quote_volume": 94.24188, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.24188}, {"ts": 1772581080000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 15437.0, "quote_volume": 109.41855, "trades": 3, "taker_buy_volume": 12459.0, "taker_buy_quote": 88.33431}, {"ts": 1772581140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3009.0, "quote_volume": 21.30372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 748338.0, "quote_volume": 5286.77074, "trades": 124, "taker_buy_volume": 36564.0, "taker_buy_quote": 258.14184}, {"ts": 1772581320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2985.0, "quote_volume": 21.0741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 19674.0, "quote_volume": 138.932, "trades": 3, "taker_buy_volume": 16667.0, "taker_buy_quote": 117.70258}, {"ts": 1772581500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 356848.0, "quote_volume": 2515.7784, "trades": 85, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.84255}, {"ts": 1772581560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3004.0, "quote_volume": 21.14816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 65854.0, "quote_volume": 463.61216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7092.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 7092.0, "taker_buy_quote": 49.9986}, {"ts": 1772581800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3792.0, "quote_volume": 26.70327, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 5.35095}, {"ts": 1772581860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2981.0, "quote_volume": 20.98624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2996.0, "quote_volume": 21.09184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2979.0, "quote_volume": 20.97216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 18450.0, "quote_volume": 129.888, "trades": 6, "taker_buy_volume": 1331.0, "taker_buy_quote": 9.37024}, {"ts": 1772582340000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 5214.0, "quote_volume": 36.68983, "trades": 4, "taker_buy_volume": 3541.0, "taker_buy_quote": 24.92864}, {"ts": 1772582400000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 26186.0, "quote_volume": 184.64508, "trades": 23, "taker_buy_volume": 23186.0, "taker_buy_quote": 163.52508}, {"ts": 1772582460000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12625.0, "quote_volume": 89.18942, "trades": 8, "taker_buy_volume": 12625.0, "taker_buy_quote": 89.18942}, {"ts": 1772582520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 5172.0, "quote_volume": 36.53628, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 15.52572}, {"ts": 1772582580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2266.0, "quote_volume": 16.02062, "trades": 1, "taker_buy_volume": 2266.0, "taker_buy_quote": 16.02062}, {"ts": 1772582640000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 16321.0, "quote_volume": 115.19616, "trades": 2, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.97566}, {"ts": 1772582700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1417.0, "quote_volume": 10.00402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 968.0, "quote_volume": 6.83408, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 6.83408}, {"ts": 1772582820000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 40390.0, "quote_volume": 284.62887, "trades": 10, "taker_buy_volume": 11058.0, "taker_buy_quote": 77.99169}, {"ts": 1772582880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2982.0, "quote_volume": 20.99328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3012.0, "quote_volume": 21.20448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2368.0, "quote_volume": 16.6944, "trades": 2, "taker_buy_volume": 2368.0, "taker_buy_quote": 16.6944}, {"ts": 1772583120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2976.0, "quote_volume": 20.95104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2020.0, "quote_volume": 14.241, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 14.241}, {"ts": 1772583240000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 332939.0, "quote_volume": 2344.22092, "trades": 151, "taker_buy_volume": 46570.0, "taker_buy_quote": 328.18539}, {"ts": 1772583300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 18881.0, "quote_volume": 133.08105, "trades": 4, "taker_buy_volume": 15881.0, "taker_buy_quote": 111.96105}, {"ts": 1772583420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9366.0, "quote_volume": 66.0303, "trades": 1, "taker_buy_volume": 9366.0, "taker_buy_quote": 66.0303}, {"ts": 1772583480000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 45225.0, "quote_volume": 318.80079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 31456.0, "quote_volume": 221.45024, "trades": 5, "taker_buy_volume": 25459.0, "taker_buy_quote": 179.23136}, {"ts": 1772583660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5926.0, "quote_volume": 41.71904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 6210.0, "quote_volume": 43.7159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3122.0, "quote_volume": 21.97888, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 21.97888}, {"ts": 1772583960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5967.0, "quote_volume": 41.94801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6003.0, "quote_volume": 42.20109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5928.0, "quote_volume": 41.61456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 172887.0, "quote_volume": 1215.88963, "trades": 56, "taker_buy_volume": 172887.0, "taker_buy_quote": 1215.88963}, {"ts": 1772584320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 8012.0, "quote_volume": 56.26489, "trades": 2, "taker_buy_volume": 2065.0, "taker_buy_quote": 14.51695}, {"ts": 1772584380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00699, "volume": 478295.0, "quote_volume": 3352.7406, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15973.0, "quote_volume": 112.13046, "trades": 3, "taker_buy_volume": 15973.0, "taker_buy_quote": 112.13046}, {"ts": 1772584560000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 37562.0, "quote_volume": 263.51219, "trades": 9, "taker_buy_volume": 25932.0, "taker_buy_quote": 181.98589}, {"ts": 1772584620000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 22368.0, "quote_volume": 157.31569, "trades": 10, "taker_buy_volume": 22368.0, "taker_buy_quote": 157.31569}, {"ts": 1772584680000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 9802.0, "quote_volume": 68.86986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 23703.0, "quote_volume": 166.37388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5905.0, "quote_volume": 41.4531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 144378.0, "quote_volume": 1012.08978, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 87988.0, "quote_volume": 616.79588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19190.0, "quote_volume": 134.5219, "trades": 2, "taker_buy_volume": 13220.0, "taker_buy_quote": 92.6722}, {"ts": 1772585160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 102298.0, "quote_volume": 717.10898, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5967.0, "quote_volume": 41.769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16202.0, "quote_volume": 113.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.00701, "high": 0.00702, "low": 0.00697, "close": 0.007, "volume": 488514.0, "quote_volume": 3419.1484, "trades": 80, "taker_buy_volume": 132876.0, "taker_buy_quote": 931.47823}, {"ts": 1772585400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 114059.0, "quote_volume": 798.413, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 71798.0, "quote_volume": 502.07074, "trades": 17, "taker_buy_volume": 4816.0, "taker_buy_quote": 33.712}, {"ts": 1772585520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2141.0, "quote_volume": 14.96559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5906.0, "quote_volume": 41.28294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7934.0, "quote_volume": 55.47868, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 14.014}, {"ts": 1772585760000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 149786.0, "quote_volume": 1047.012, "trades": 65, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1772585820000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 12067.0, "quote_volume": 84.28822, "trades": 8, "taker_buy_volume": 6056.0, "taker_buy_quote": 42.33144}, {"ts": 1772585880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11213.0, "quote_volume": 78.26674, "trades": 13, "taker_buy_volume": 5255.0, "taker_buy_quote": 36.6799}, {"ts": 1772586000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 24973.0, "quote_volume": 174.50139, "trades": 4, "taker_buy_volume": 18985.0, "taker_buy_quote": 132.70515}, {"ts": 1772586120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 48041.0, "quote_volume": 335.80659, "trades": 4, "taker_buy_volume": 48041.0, "taker_buy_quote": 335.80659}, {"ts": 1772586180000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 9225.0, "quote_volume": 64.51548, "trades": 2, "taker_buy_volume": 3273.0, "taker_buy_quote": 22.911}, {"ts": 1772586240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 120699.0, "quote_volume": 842.66401, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1772586360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5897.0, "quote_volume": 41.10209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5958.0, "quote_volume": 41.52726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 100011.0, "quote_volume": 698.07678, "trades": 52, "taker_buy_volume": 11814.0, "taker_buy_quote": 82.46172}, {"ts": 1772586660000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 167004.0, "quote_volume": 1163.95815, "trades": 74, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.395}, {"ts": 1772586720000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 313958.0, "quote_volume": 2184.22608, "trades": 104, "taker_buy_volume": 5300.0, "taker_buy_quote": 36.835}, {"ts": 1772586780000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7709.0, "quote_volume": 53.59491, "trades": 2, "taker_buy_volume": 1736.0, "taker_buy_quote": 12.08256}, {"ts": 1772586840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16142.0, "quote_volume": 112.1869, "trades": 4, "taker_buy_volume": 13985.0, "taker_buy_quote": 97.19575}, {"ts": 1772586900000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 8140.0, "quote_volume": 56.55147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 141513.0, "quote_volume": 984.93048, "trades": 2, "taker_buy_volume": 141513.0, "taker_buy_quote": 984.93048}, {"ts": 1772587020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 35305.0, "quote_volume": 245.7228, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5976.0, "quote_volume": 41.5332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 60008.0, "quote_volume": 416.95592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 46960.0, "quote_volume": 325.84304, "trades": 7, "taker_buy_volume": 41024.0, "taker_buy_quote": 284.70656}, {"ts": 1772587320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4246.0, "quote_volume": 29.46724, "trades": 2, "taker_buy_volume": 4246.0, "taker_buy_quote": 29.46724}, {"ts": 1772587380000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 10120.0, "quote_volume": 70.17311, "trades": 6, "taker_buy_volume": 4151.0, "taker_buy_quote": 28.80794}, {"ts": 1772587440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 45973.0, "quote_volume": 318.99289, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 277.6}, {"ts": 1772587560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 22890.0, "quote_volume": 158.8566, "trades": 2, "taker_buy_volume": 22890.0, "taker_buy_quote": 158.8566}, {"ts": 1772587620000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 138016.0, "quote_volume": 959.91628, "trades": 25, "taker_buy_volume": 118728.0, "taker_buy_quote": 825.86468}, {"ts": 1772587680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 13311.0, "quote_volume": 92.51145, "trades": 1, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.51145}, {"ts": 1772587740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 59946.0, "quote_volume": 417.22416, "trades": 3, "taker_buy_volume": 54021.0, "taker_buy_quote": 375.98616}, {"ts": 1772587800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5947.0, "quote_volume": 41.33165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 313078.0, "quote_volume": 2183.75809, "trades": 29, "taker_buy_volume": 313078.0, "taker_buy_quote": 2183.75809}, {"ts": 1772587980000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 244160.0, "quote_volume": 1704.35184, "trades": 90, "taker_buy_volume": 67422.0, "taker_buy_quote": 470.74904}, {"ts": 1772588040000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 49367.0, "quote_volume": 344.60837, "trades": 38, "taker_buy_volume": 49367.0, "taker_buy_quote": 344.60837}, {"ts": 1772588100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5905.0, "quote_volume": 41.2169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 14905.0, "quote_volume": 104.27546, "trades": 4, "taker_buy_volume": 8951.0, "taker_buy_quote": 62.657}, {"ts": 1772588280000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 124418.0, "quote_volume": 869.11683, "trades": 25, "taker_buy_volume": 68039.0, "taker_buy_quote": 475.03864}, {"ts": 1772588340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5898.0, "quote_volume": 41.16804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 86398.0, "quote_volume": 603.34432, "trades": 12, "taker_buy_volume": 80490.0, "taker_buy_quote": 562.10648}, {"ts": 1772588520000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 37886.0, "quote_volume": 265.38091, "trades": 20, "taker_buy_volume": 37886.0, "taker_buy_quote": 265.38091}, {"ts": 1772588580000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10679.0, "quote_volume": 74.69298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 74482.0, "quote_volume": 519.8965, "trades": 38, "taker_buy_volume": 1214.0, "taker_buy_quote": 8.48586}, {"ts": 1772588760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9875.0, "quote_volume": 69.02625, "trades": 2, "taker_buy_volume": 9875.0, "taker_buy_quote": 69.02625}, {"ts": 1772588820000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8158.0, "quote_volume": 56.88369, "trades": 2, "taker_buy_volume": 2243.0, "taker_buy_quote": 15.65614}, {"ts": 1772588880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 13202.0, "quote_volume": 92.01794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5990.0, "quote_volume": 41.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5961.0, "quote_volume": 41.48856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6008.0, "quote_volume": 41.81568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 22315.0, "quote_volume": 155.53555, "trades": 2, "taker_buy_volume": 22315.0, "taker_buy_quote": 155.53555}, {"ts": 1772589420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5968.0, "quote_volume": 41.53728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 39961.0, "quote_volume": 277.91541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 6816.0, "quote_volume": 47.37939, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 5.70024}, {"ts": 1772589600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 21270.0, "quote_volume": 148.0392, "trades": 5, "taker_buy_volume": 21270.0, "taker_buy_quote": 148.0392}, {"ts": 1772589660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5930.0, "quote_volume": 41.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 3953.0, "quote_volume": 27.49418, "trades": 2, "taker_buy_volume": 2083.0, "taker_buy_quote": 14.49768}, {"ts": 1772589780000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 204957.0, "quote_volume": 1425.04659, "trades": 72, "taker_buy_volume": 72855.0, "taker_buy_quote": 506.93769}, {"ts": 1772589840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 34516.0, "quote_volume": 240.23136, "trades": 15, "taker_buy_volume": 34516.0, "taker_buy_quote": 240.23136}, {"ts": 1772589900000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 52596.0, "quote_volume": 365.7422, "trades": 5, "taker_buy_volume": 33311.0, "taker_buy_quote": 231.71145}, {"ts": 1772589960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5986.0, "quote_volume": 41.6027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 61074.0, "quote_volume": 425.07504, "trades": 31, "taker_buy_volume": 55158.0, "taker_buy_quote": 383.89968}, {"ts": 1772590200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5927.0, "quote_volume": 41.19265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 131434.0, "quote_volume": 913.53247, "trades": 64, "taker_buy_volume": 19928.0, "taker_buy_quote": 138.56577}, {"ts": 1772590440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3100.0, "quote_volume": 21.514, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.514}, {"ts": 1772590500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5984.0, "quote_volume": 41.46912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13311.0, "quote_volume": 92.24523, "trades": 1, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.24523}, {"ts": 1772590620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5939.0, "quote_volume": 41.15727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5980.0, "quote_volume": 41.4414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5963.0, "quote_volume": 41.32359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 95836.0, "quote_volume": 663.46475, "trades": 8, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.24523}, {"ts": 1772591040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 16313.0, "quote_volume": 113.04909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5925.0, "quote_volume": 41.06025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 155693.0, "quote_volume": 1078.30368, "trades": 11, "taker_buy_volume": 18401.0, "taker_buy_quote": 127.33492}, {"ts": 1772591280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2170.0, "quote_volume": 14.9947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 168154.0, "quote_volume": 1164.56156, "trades": 10, "taker_buy_volume": 162177.0, "taker_buy_quote": 1123.26049}, {"ts": 1772591400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1396.0, "quote_volume": 9.68824, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 9.68824}, {"ts": 1772591460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5992.0, "quote_volume": 41.52456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 19242.0, "quote_volume": 133.48017, "trades": 8, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.37834}, {"ts": 1772591640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2886.0, "quote_volume": 20.0577, "trades": 1, "taker_buy_volume": 2886.0, "taker_buy_quote": 20.0577}, {"ts": 1772591700000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 44125.0, "quote_volume": 306.6088, "trades": 16, "taker_buy_volume": 38130.0, "taker_buy_quote": 265.0035}, {"ts": 1772591760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5933.0, "quote_volume": 41.17502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8649.0, "quote_volume": 60.11055, "trades": 2, "taker_buy_volume": 8649.0, "taker_buy_quote": 60.11055}, {"ts": 1772591940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5900.0, "quote_volume": 40.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 992.0, "quote_volume": 6.8944, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 6.8944}, {"ts": 1772592060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5963.0, "quote_volume": 41.38322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 20170.0, "quote_volume": 140.12232, "trades": 6, "taker_buy_volume": 14252.0, "taker_buy_quote": 99.0514}, {"ts": 1772592240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2099.0, "quote_volume": 14.60904, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 14.60904}, {"ts": 1772592300000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 192956.0, "quote_volume": 1343.76859, "trades": 10, "taker_buy_volume": 187032.0, "taker_buy_quote": 1302.59679}, {"ts": 1772592360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 860.0, "quote_volume": 5.9942, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 5.9942}, {"ts": 1772592420000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 72326.0, "quote_volume": 504.05293, "trades": 3, "taker_buy_volume": 66397.0, "taker_buy_quote": 462.78709}, {"ts": 1772592480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6813.0, "quote_volume": 47.55474, "trades": 7, "taker_buy_volume": 6813.0, "taker_buy_quote": 47.55474}, {"ts": 1772592540000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9560.0, "quote_volume": 66.6698, "trades": 5, "taker_buy_volume": 3660.0, "taker_buy_quote": 25.5468}, {"ts": 1772592600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30551.0, "quote_volume": 213.55149, "trades": 7, "taker_buy_volume": 1645.0, "taker_buy_quote": 11.49855}, {"ts": 1772592660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5946.0, "quote_volume": 41.56254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 17947.0, "quote_volume": 125.44953, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.669}, {"ts": 1772592780000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 33613.0, "quote_volume": 234.57334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5906.0, "quote_volume": 41.16482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 15277.0, "quote_volume": 106.38367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1010.0, "quote_volume": 7.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5940.0, "quote_volume": 41.4018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5948.0, "quote_volume": 41.39808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1045.0, "quote_volume": 7.26275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8241.0, "quote_volume": 57.21489, "trades": 4, "taker_buy_volume": 2235.0, "taker_buy_quote": 15.53325}, {"ts": 1772593380000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 30120.0, "quote_volume": 209.58788, "trades": 5, "taker_buy_volume": 30120.0, "taker_buy_quote": 209.58788}, {"ts": 1772593440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5996.0, "quote_volume": 41.61224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5949.0, "quote_volume": 41.28606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13149.0, "quote_volume": 91.25406, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 26758.0, "quote_volume": 185.92507, "trades": 5, "taker_buy_volume": 17634.0, "taker_buy_quote": 122.5563}, {"ts": 1772593800000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 16135.0, "quote_volume": 112.02308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3771.0, "quote_volume": 26.17074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13824.0, "quote_volume": 95.93856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7526.0, "quote_volume": 52.23044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 16368.0, "quote_volume": 113.62514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6437.0, "quote_volume": 44.67278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 12656.0, "quote_volume": 87.87544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 6120.0, "quote_volume": 42.5025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 23454.0, "quote_volume": 162.96755, "trades": 11, "taker_buy_volume": 7583.0, "taker_buy_quote": 52.71271}, {"ts": 1772594340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8789.0, "quote_volume": 60.99566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 12976.0, "quote_volume": 90.09932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10703.0, "quote_volume": 74.27882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11171.0, "quote_volume": 77.52674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 19865.0, "quote_volume": 137.77391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 13287.0, "quote_volume": 92.09767, "trades": 12, "taker_buy_volume": 1876.0, "taker_buy_quote": 13.01944}, {"ts": 1772594700000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 13945.0, "quote_volume": 96.65538, "trades": 7, "taker_buy_volume": 1653.0, "taker_buy_quote": 11.47182}, {"ts": 1772594760000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 17849.0, "quote_volume": 123.56272, "trades": 9, "taker_buy_volume": 4764.0, "taker_buy_quote": 33.01452}, {"ts": 1772594820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5450.0, "quote_volume": 37.714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 26924.0, "quote_volume": 186.33094, "trades": 8, "taker_buy_volume": 9246.0, "taker_buy_quote": 64.07478}, {"ts": 1772594940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 19677.0, "quote_volume": 135.96807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5935.0, "quote_volume": 40.9515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 176727.0, "quote_volume": 1219.01034, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595120000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 42522.0, "quote_volume": 292.61887, "trades": 11, "taker_buy_volume": 12759.0, "taker_buy_quote": 87.84943}, {"ts": 1772595180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 81859.0, "quote_volume": 563.18992, "trades": 25, "taker_buy_volume": 26622.0, "taker_buy_quote": 183.15936}, {"ts": 1772595240000, "open": 0.00688, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 892820.0, "quote_volume": 6135.55482, "trades": 118, "taker_buy_volume": 689230.0, "taker_buy_quote": 4737.20071}, {"ts": 1772595300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 112372.0, "quote_volume": 770.87192, "trades": 49, "taker_buy_volume": 96587.0, "taker_buy_quote": 662.58682}, {"ts": 1772595360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5905.0, "quote_volume": 40.5083, "trades": 1, "taker_buy_volume": 5905.0, "taker_buy_quote": 40.5083}, {"ts": 1772595420000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 169487.0, "quote_volume": 1165.29923, "trades": 39, "taker_buy_volume": 169487.0, "taker_buy_quote": 1165.29923}, {"ts": 1772595480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11628.0, "quote_volume": 80.11692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5969.0, "quote_volume": 41.1861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5996.0, "quote_volume": 41.3724, "trades": 1, "taker_buy_volume": 5996.0, "taker_buy_quote": 41.3724}, {"ts": 1772595780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6000.0, "quote_volume": 41.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 42624.0, "quote_volume": 293.67936, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 5.9943}, {"ts": 1772595960000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 17330.0, "quote_volume": 119.63863, "trades": 9, "taker_buy_volume": 11352.0, "taker_buy_quote": 78.39043}, {"ts": 1772596020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5978.0, "quote_volume": 41.2482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5912.0, "quote_volume": 40.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1885.0, "quote_volume": 13.0065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 6753.0, "quote_volume": 46.60383, "trades": 2, "taker_buy_volume": 813.0, "taker_buy_quote": 5.61783}, {"ts": 1772596380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11489.0, "quote_volume": 79.2741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 3239.0, "quote_volume": 22.39816, "trades": 2, "taker_buy_volume": 3239.0, "taker_buy_quote": 22.39816}, {"ts": 1772596680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 15410.0, "quote_volume": 106.4831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 29687.0, "quote_volume": 205.2856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5956.0, "quote_volume": 41.21552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11973.0, "quote_volume": 82.85316, "trades": 2, "taker_buy_volume": 5983.0, "taker_buy_quote": 41.40236}, {"ts": 1772597100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17075.0, "quote_volume": 118.32975, "trades": 2, "taker_buy_volume": 17075.0, "taker_buy_quote": 118.32975}, {"ts": 1772597160000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 34713.0, "quote_volume": 240.84927, "trades": 3, "taker_buy_volume": 28818.0, "taker_buy_quote": 199.99692}, {"ts": 1772597220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5962.0, "quote_volume": 41.31666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 7321.0, "quote_volume": 50.83584, "trades": 2, "taker_buy_volume": 1405.0, "taker_buy_quote": 9.7788}, {"ts": 1772597460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 7628.0, "quote_volume": 52.99735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5930.0, "quote_volume": 41.1542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5999.0, "quote_volume": 41.63306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 706118.0, "quote_volume": 4906.92335, "trades": 131, "taker_buy_volume": 512332.0, "taker_buy_quote": 3560.11065}, {"ts": 1772597880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7420.0, "quote_volume": 51.569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 392805.0, "quote_volume": 2729.56956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 582.0, "quote_volume": 4.03908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6096.0, "quote_volume": 42.24528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7245.0, "quote_volume": 50.14723, "trades": 2, "taker_buy_volume": 1183.0, "taker_buy_quote": 8.19819}, {"ts": 1772598300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1190.0, "quote_volume": 8.2586, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 8.2586}, {"ts": 1772598360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6085.0, "quote_volume": 42.16905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6769.0, "quote_volume": 46.90917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 24301.0, "quote_volume": 167.98784, "trades": 7, "taker_buy_volume": 4197.0, "taker_buy_quote": 29.00127}, {"ts": 1772598660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 11616.0, "quote_volume": 80.17457, "trades": 3, "taker_buy_volume": 2417.0, "taker_buy_quote": 16.70147}, {"ts": 1772598780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6702.0, "quote_volume": 46.2438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 205279.0, "quote_volume": 1420.08774, "trades": 59, "taker_buy_volume": 205279.0, "taker_buy_quote": 1420.08774}, {"ts": 1772598960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6707.0, "quote_volume": 46.2783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 112624.0, "quote_volume": 778.23184, "trades": 51, "taker_buy_volume": 112624.0, "taker_buy_quote": 778.23184}, {"ts": 1772599080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6801.0, "quote_volume": 46.99491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6705.0, "quote_volume": 46.33155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 5307.0, "quote_volume": 36.65947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6707.0, "quote_volume": 46.2783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 212349.0, "quote_volume": 1470.75393, "trades": 16, "taker_buy_volume": 190908.0, "taker_buy_quote": 1322.36769}, {"ts": 1772599500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 48612.0, "quote_volume": 336.39504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6802.0, "quote_volume": 47.00182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 25492.0, "quote_volume": 176.65956, "trades": 3, "taker_buy_volume": 25492.0, "taker_buy_quote": 176.65956}, {"ts": 1772599800000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 89435.0, "quote_volume": 619.84516, "trades": 35, "taker_buy_volume": 82753.0, "taker_buy_quote": 573.60572}, {"ts": 1772599860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13311.0, "quote_volume": 92.24523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3865.0, "quote_volume": 26.78445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 193167.0, "quote_volume": 1336.84875, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 48628.0, "quote_volume": 336.50576, "trades": 3, "taker_buy_volume": 35317.0, "taker_buy_quote": 244.39364}, {"ts": 1772600220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1192.0, "quote_volume": 8.26056, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 8.26056}, {"ts": 1772600280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6691.0, "quote_volume": 46.30172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6783.0, "quote_volume": 46.93836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6725.0, "quote_volume": 46.537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.00692, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 593149.0, "quote_volume": 4104.20496, "trades": 103, "taker_buy_volume": 110180.0, "taker_buy_quote": 762.87705}, {"ts": 1772600640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6776.0, "quote_volume": 46.82216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 13311.0, "quote_volume": 92.11212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6722.0, "quote_volume": 46.44902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6732.0, "quote_volume": 46.58544, "trades": 1, "taker_buy_volume": 6732.0, "taker_buy_quote": 46.58544}, {"ts": 1772601000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6705.0, "quote_volume": 46.33155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7664.0, "quote_volume": 52.95824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 11440.0, "quote_volume": 79.0504, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.185}, {"ts": 1772601300000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 315381.0, "quote_volume": 2174.86258, "trades": 80, "taker_buy_volume": 31582.0, "taker_buy_quote": 217.9158}, {"ts": 1772601360000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 492264.0, "quote_volume": 3399.54881, "trades": 22, "taker_buy_volume": 492264.0, "taker_buy_quote": 3399.54881}, {"ts": 1772601420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6686.0, "quote_volume": 46.20026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6802.0, "quote_volume": 47.00182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 70589.0, "quote_volume": 487.40716, "trades": 5, "taker_buy_volume": 34306.0, "taker_buy_quote": 237.05446}, {"ts": 1772601660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6769.0, "quote_volume": 46.77379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 28641.0, "quote_volume": 197.90931, "trades": 5, "taker_buy_volume": 28641.0, "taker_buy_quote": 197.90931}, {"ts": 1772601780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8267.0, "quote_volume": 57.12497, "trades": 2, "taker_buy_volume": 1556.0, "taker_buy_quote": 10.75196}, {"ts": 1772601840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6727.0, "quote_volume": 46.48357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 110198.0, "quote_volume": 761.46818, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6700.0, "quote_volume": 46.163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 104108.0, "quote_volume": 717.30412, "trades": 53, "taker_buy_volume": 2212.0, "taker_buy_quote": 15.24068}, {"ts": 1772602200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6720.0, "quote_volume": 46.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6764.0, "quote_volume": 46.53632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6767.0, "quote_volume": 46.55696, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 1.5136}, {"ts": 1772602560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6728.0, "quote_volume": 46.35592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 41089.0, "quote_volume": 283.5907, "trades": 3, "taker_buy_volume": 37259.0, "taker_buy_quote": 257.1254}, {"ts": 1772602800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 31797.0, "quote_volume": 219.71727, "trades": 4, "taker_buy_volume": 25018.0, "taker_buy_quote": 172.87438}, {"ts": 1772602920000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 188077.0, "quote_volume": 1303.88149, "trades": 40, "taker_buy_volume": 174766.0, "taker_buy_quote": 1211.50315}, {"ts": 1772602980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6727.0, "quote_volume": 46.68538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 579263.0, "quote_volume": 4022.97873, "trades": 116, "taker_buy_volume": 140039.0, "taker_buy_quote": 973.27105}, {"ts": 1772603160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 15193.0, "quote_volume": 105.59135, "trades": 2, "taker_buy_volume": 15193.0, "taker_buy_quote": 105.59135}, {"ts": 1772603220000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7605.0, "quote_volume": 52.86275, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 5.568}, {"ts": 1772603280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11926.0, "quote_volume": 82.76644, "trades": 2, "taker_buy_volume": 6770.0, "taker_buy_quote": 46.9838}, {"ts": 1772603400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8626.0, "quote_volume": 59.88392, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 13.5386}, {"ts": 1772603520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1390.0, "quote_volume": 9.6466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6749.0, "quote_volume": 46.83806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 960.0, "quote_volume": 6.672, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 6.672}, {"ts": 1772603700000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 7613.0, "quote_volume": 52.84312, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 6.1855}, {"ts": 1772603760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 9643.0, "quote_volume": 66.95159, "trades": 5, "taker_buy_volume": 2917.0, "taker_buy_quote": 20.27315}, {"ts": 1772603880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18451.0, "quote_volume": 128.23445, "trades": 2, "taker_buy_volume": 18451.0, "taker_buy_quote": 128.23445}, {"ts": 1772603940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6736.0, "quote_volume": 46.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6745.0, "quote_volume": 46.8103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7544.0, "quote_volume": 52.35536, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 5.50342}, {"ts": 1772604240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 16765.0, "quote_volume": 116.28145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4970.0, "quote_volume": 34.4918, "trades": 6, "taker_buy_volume": 4970.0, "taker_buy_quote": 34.4918}, {"ts": 1772604420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 32962.0, "quote_volume": 228.42666, "trades": 9, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.24523}, {"ts": 1772604480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1396.0, "quote_volume": 9.66032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 16800.0, "quote_volume": 116.35602, "trades": 3, "taker_buy_volume": 10002.0, "taker_buy_quote": 69.31386}, {"ts": 1772604600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13311.0, "quote_volume": 92.24523, "trades": 1, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.24523}, {"ts": 1772604660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9093.0, "quote_volume": 63.01449, "trades": 4, "taker_buy_volume": 2382.0, "taker_buy_quote": 16.50726}, {"ts": 1772604720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 161458.0, "quote_volume": 1117.28936, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 105678.0, "quote_volume": 733.27221, "trades": 4, "taker_buy_volume": 105678.0, "taker_buy_quote": 733.27221}, {"ts": 1772604900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6719.0, "quote_volume": 46.62986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6760.0, "quote_volume": 46.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6791.0, "quote_volume": 46.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1588.0, "quote_volume": 11.00484, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 11.00484}, {"ts": 1772605260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6706.0, "quote_volume": 46.47258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 57521.0, "quote_volume": 398.70129, "trades": 22, "taker_buy_volume": 54678.0, "taker_buy_quote": 378.9993}, {"ts": 1772605380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10054.0, "quote_volume": 69.78224, "trades": 6, "taker_buy_volume": 3290.0, "taker_buy_quote": 22.84008}, {"ts": 1772605440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6928.0, "quote_volume": 48.08032, "trades": 2, "taker_buy_volume": 6928.0, "taker_buy_quote": 48.08032}, {"ts": 1772605500000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8013.0, "quote_volume": 55.6229, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 8.8126}, {"ts": 1772605560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6705.0, "quote_volume": 46.5327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8288.0, "quote_volume": 57.51872, "trades": 3, "taker_buy_volume": 1586.0, "taker_buy_quote": 11.00684}, {"ts": 1772605800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16790.0, "quote_volume": 116.6905, "trades": 3, "taker_buy_volume": 9986.0, "taker_buy_quote": 69.4027}, {"ts": 1772605920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 12821.0, "quote_volume": 89.23416, "trades": 3, "taker_buy_volume": 12821.0, "taker_buy_quote": 89.23416}, {"ts": 1772605980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6792.0, "quote_volume": 47.27232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606100000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 131966.0, "quote_volume": 922.50813, "trades": 61, "taker_buy_volume": 11560.0, "taker_buy_quote": 80.87019}, {"ts": 1772606160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 68391.0, "quote_volume": 476.68527, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6770.0, "quote_volume": 47.1869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7557.0, "quote_volume": 52.68017, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 5.50024}, {"ts": 1772606520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6787.0, "quote_volume": 47.30539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 76497.0, "quote_volume": 534.70615, "trades": 25, "taker_buy_volume": 76497.0, "taker_buy_quote": 534.70615}, {"ts": 1772606700000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8952.0, "quote_volume": 62.41816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6720.0, "quote_volume": 46.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 909.0, "quote_volume": 6.34482, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 6.34482}, {"ts": 1772606940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6771.0, "quote_volume": 47.12616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6677.0, "quote_volume": 46.53869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 64004.0, "quote_volume": 446.61481, "trades": 4, "taker_buy_volume": 64004.0, "taker_buy_quote": 446.61481}, {"ts": 1772607180000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 11128.0, "quote_volume": 77.49416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 868.0, "quote_volume": 6.04996, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 6.04996}, {"ts": 1772607300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6769.0, "quote_volume": 47.11224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 69650.0, "quote_volume": 485.39249, "trades": 28, "taker_buy_volume": 62849.0, "taker_buy_quote": 438.05753}, {"ts": 1772607480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6776.0, "quote_volume": 47.16096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6685.0, "quote_volume": 46.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11250.0, "quote_volume": 78.4125, "trades": 2, "taker_buy_volume": 4461.0, "taker_buy_quote": 31.09317}, {"ts": 1772607840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 13645.0, "quote_volume": 94.84139, "trades": 5, "taker_buy_volume": 7653.0, "taker_buy_quote": 53.19699}, {"ts": 1772607960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6730.0, "quote_volume": 46.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6701.0, "quote_volume": 46.63896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6736.0, "quote_volume": 46.8152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6749.0, "quote_volume": 46.83806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6730.0, "quote_volume": 46.7062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3123.0, "quote_volume": 21.70485, "trades": 3, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.70485}, {"ts": 1772608620000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 7570.0, "quote_volume": 52.54369, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 5.48355}, {"ts": 1772608680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 20305.0, "quote_volume": 141.05284, "trades": 6, "taker_buy_volume": 13614.0, "taker_buy_quote": 94.6173}, {"ts": 1772608800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 7638.0, "quote_volume": 53.01678, "trades": 4, "taker_buy_volume": 906.0, "taker_buy_quote": 6.2967}, {"ts": 1772608920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4841.0, "quote_volume": 33.69336, "trades": 3, "taker_buy_volume": 4841.0, "taker_buy_quote": 33.69336}, {"ts": 1772608980000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 19472.0, "quote_volume": 135.65185, "trades": 5, "taker_buy_volume": 12673.0, "taker_buy_quote": 88.33081}, {"ts": 1772609040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 7621.0, "quote_volume": 53.05113, "trades": 2, "taker_buy_volume": 897.0, "taker_buy_quote": 6.25209}, {"ts": 1772609160000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 4362.0, "quote_volume": 30.42773, "trades": 3, "taker_buy_volume": 4362.0, "taker_buy_quote": 30.42773}, {"ts": 1772609220000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9556.0, "quote_volume": 66.63388, "trades": 5, "taker_buy_volume": 2856.0, "taker_buy_quote": 19.93488}, {"ts": 1772609280000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 59478.0, "quote_volume": 415.26431, "trades": 24, "taker_buy_volume": 52682.0, "taker_buy_quote": 367.82823}, {"ts": 1772609340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6808.0, "quote_volume": 47.57716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 787.0, "quote_volume": 5.50113, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 5.50113}, {"ts": 1772609520000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 13106.0, "quote_volume": 91.54325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2860.0, "quote_volume": 19.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 43758.0, "quote_volume": 306.21922, "trades": 20, "taker_buy_volume": 37031.0, "taker_buy_quote": 259.19749}, {"ts": 1772609700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 15093.0, "quote_volume": 105.40423, "trades": 11, "taker_buy_volume": 5509.0, "taker_buy_quote": 38.50791}, {"ts": 1772609820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 5673.0, "quote_volume": 39.66214, "trades": 8, "taker_buy_volume": 5673.0, "taker_buy_quote": 39.66214}, {"ts": 1772609880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6703.0, "quote_volume": 46.85397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9542.0, "quote_volume": 66.794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6771.0, "quote_volume": 47.397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16743.0, "quote_volume": 117.201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 38259.0, "quote_volume": 268.19559, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 32929.0, "quote_volume": 230.73585, "trades": 15, "taker_buy_volume": 23285.0, "taker_buy_quote": 163.22785}, {"ts": 1772610420000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 245819.0, "quote_volume": 1727.44072, "trades": 81, "taker_buy_volume": 120157.0, "taker_buy_quote": 844.63715}, {"ts": 1772610480000, "open": 0.00703, "high": 0.00706, "low": 0.00702, "close": 0.00705, "volume": 708796.0, "quote_volume": 4988.93737, "trades": 96, "taker_buy_volume": 566428.0, "taker_buy_quote": 3988.07675}, {"ts": 1772610540000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 126150.0, "quote_volume": 887.4602, "trades": 30, "taker_buy_volume": 7132.0, "taker_buy_quote": 50.20928}, {"ts": 1772610600000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 55871.0, "quote_volume": 391.84078, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9649.0, "quote_volume": 67.70738, "trades": 2, "taker_buy_volume": 6789.0, "taker_buy_quote": 47.65878}, {"ts": 1772610720000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 8588.0, "quote_volume": 60.30556, "trades": 2, "taker_buy_volume": 1780.0, "taker_buy_quote": 12.5134}, {"ts": 1772610780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11435.0, "quote_volume": 80.17667, "trades": 7, "taker_buy_volume": 1732.0, "taker_buy_quote": 12.15864}, {"ts": 1772610900000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 62429.0, "quote_volume": 438.57052, "trades": 12, "taker_buy_volume": 55643.0, "taker_buy_quote": 391.00066}, {"ts": 1772610960000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 27290.0, "quote_volume": 191.58331, "trades": 10, "taker_buy_volume": 15585.0, "taker_buy_quote": 109.48169}, {"ts": 1772611020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12563.0, "quote_volume": 88.31789, "trades": 2, "taker_buy_volume": 12563.0, "taker_buy_quote": 88.31789}, {"ts": 1772611080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 8195.0, "quote_volume": 57.59655, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0386}, {"ts": 1772611140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 9210.0, "quote_volume": 64.7606, "trades": 3, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0672}, {"ts": 1772611260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6793.0, "quote_volume": 47.61893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12147.0, "quote_volume": 85.15047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6743.0, "quote_volume": 47.26843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14496.0, "quote_volume": 101.74465, "trades": 3, "taker_buy_volume": 12769.0, "taker_buy_quote": 89.63838}, {"ts": 1772611560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6723.0, "quote_volume": 47.19546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 30000.0, "quote_volume": 210.6, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 8988.0, "quote_volume": 63.17708, "trades": 3, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0529}, {"ts": 1772611740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8097.0, "quote_volume": 56.92191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 224492.0, "quote_volume": 1574.94842, "trades": 71, "taker_buy_volume": 14741.0, "taker_buy_quote": 103.33441}, {"ts": 1772611920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6703.0, "quote_volume": 46.98803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19913.0, "quote_volume": 139.59013, "trades": 3, "taker_buy_volume": 17053.0, "taker_buy_quote": 119.54153}, {"ts": 1772612160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6799.0, "quote_volume": 47.66099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 38722.0, "quote_volume": 271.44122, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 22936.0, "quote_volume": 160.75276, "trades": 3, "taker_buy_volume": 20076.0, "taker_buy_quote": 140.73276}, {"ts": 1772612340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6671.0, "quote_volume": 46.83042, "trades": 2, "taker_buy_volume": 6671.0, "taker_buy_quote": 46.83042}, {"ts": 1772612400000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 23821.0, "quote_volume": 167.15625, "trades": 4, "taker_buy_volume": 17104.0, "taker_buy_quote": 120.07008}, {"ts": 1772612460000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4430.0, "quote_volume": 31.0257, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 11.0057}, {"ts": 1772612520000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 102488.0, "quote_volume": 717.42385, "trades": 12, "taker_buy_volume": 14096.0, "taker_buy_quote": 98.67985}, {"ts": 1772612580000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 24514.0, "quote_volume": 171.96895, "trades": 18, "taker_buy_volume": 24514.0, "taker_buy_quote": 171.96895}, {"ts": 1772612640000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13929.0, "quote_volume": 97.85295, "trades": 4, "taker_buy_volume": 7137.0, "taker_buy_quote": 50.17311}, {"ts": 1772612700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1692.0, "quote_volume": 11.87784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 346380.0, "quote_volume": 2429.54577, "trades": 83, "taker_buy_volume": 16806.0, "taker_buy_quote": 118.0032}, {"ts": 1772612820000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 8027.0, "quote_volume": 56.34211, "trades": 7, "taker_buy_volume": 6335.0, "taker_buy_quote": 44.48119}, {"ts": 1772612880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2800.0, "quote_volume": 19.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6691.0, "quote_volume": 46.90391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1439.0, "quote_volume": 10.10178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10783.0, "quote_volume": 75.62925, "trades": 10, "taker_buy_volume": 4042.0, "taker_buy_quote": 28.37484}, {"ts": 1772613180000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 47461.0, "quote_volume": 333.576, "trades": 13, "taker_buy_volume": 41807.0, "taker_buy_quote": 293.879}, {"ts": 1772613240000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 147605.0, "quote_volume": 1037.7717, "trades": 67, "taker_buy_volume": 15748.0, "taker_buy_quote": 110.83391}, {"ts": 1772613300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 45210.0, "quote_volume": 318.14529, "trades": 6, "taker_buy_volume": 45210.0, "taker_buy_quote": 318.14529}, {"ts": 1772613360000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 59551.0, "quote_volume": 418.06338, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10328.0, "quote_volume": 72.64112, "trades": 4, "taker_buy_volume": 3528.0, "taker_buy_quote": 24.83712}, {"ts": 1772613540000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4709.0, "quote_volume": 33.12276, "trades": 2, "taker_buy_volume": 1849.0, "taker_buy_quote": 13.01696}, {"ts": 1772613600000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 43457.0, "quote_volume": 305.99459, "trades": 11, "taker_buy_volume": 36657.0, "taker_buy_quote": 258.19059}, {"ts": 1772613660000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 237809.0, "quote_volume": 1677.93147, "trades": 33, "taker_buy_volume": 237809.0, "taker_buy_quote": 1677.93147}, {"ts": 1772613720000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 20269.0, "quote_volume": 143.15754, "trades": 14, "taker_buy_volume": 5840.0, "taker_buy_quote": 41.2888}, {"ts": 1772613780000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 4766.0, "quote_volume": 33.69537, "trades": 3, "taker_buy_volume": 3187.0, "taker_buy_quote": 22.54763}, {"ts": 1772613840000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 13820.0, "quote_volume": 97.71142, "trades": 3, "taker_buy_volume": 7111.0, "taker_buy_quote": 50.34588}, {"ts": 1772613900000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 4982.0, "quote_volume": 35.31833, "trades": 4, "taker_buy_volume": 4982.0, "taker_buy_quote": 35.31833}, {"ts": 1772613960000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 60645.0, "quote_volume": 430.93278, "trades": 13, "taker_buy_volume": 48276.0, "taker_buy_quote": 343.08797}, {"ts": 1772614020000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 212870.0, "quote_volume": 1511.90389, "trades": 31, "taker_buy_volume": 27654.0, "taker_buy_quote": 196.54179}, {"ts": 1772614080000, "open": 0.00712, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 7859.0, "quote_volume": 55.94047, "trades": 5, "taker_buy_volume": 4218.0, "taker_buy_quote": 30.08156}, {"ts": 1772614140000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 17882.0, "quote_volume": 127.61023, "trades": 9, "taker_buy_volume": 11157.0, "taker_buy_quote": 79.66098}, {"ts": 1772614200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 26616.0, "quote_volume": 190.05816, "trades": 10, "taker_buy_volume": 11769.0, "taker_buy_quote": 84.05058}, {"ts": 1772614260000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 208950.0, "quote_volume": 1491.25216, "trades": 83, "taker_buy_volume": 16474.0, "taker_buy_quote": 117.77419}, {"ts": 1772614320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2429.0, "quote_volume": 17.31877, "trades": 1, "taker_buy_volume": 2429.0, "taker_buy_quote": 17.31877}, {"ts": 1772614380000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 12973.0, "quote_volume": 92.53121, "trades": 5, "taker_buy_volume": 3372.0, "taker_buy_quote": 24.07608}, {"ts": 1772614440000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 16832.0, "quote_volume": 120.21894, "trades": 5, "taker_buy_volume": 16832.0, "taker_buy_quote": 120.21894}, {"ts": 1772614500000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 11563.0, "quote_volume": 82.60109, "trades": 5, "taker_buy_volume": 4127.0, "taker_buy_quote": 29.50805}, {"ts": 1772614560000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 14555.0, "quote_volume": 103.96121, "trades": 6, "taker_buy_volume": 5050.0, "taker_buy_quote": 36.09551}, {"ts": 1772614620000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 297900.0, "quote_volume": 2134.24176, "trades": 22, "taker_buy_volume": 270913.0, "taker_buy_quote": 1940.89647}, {"ts": 1772614680000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 51122.0, "quote_volume": 366.09233, "trades": 6, "taker_buy_volume": 5881.0, "taker_buy_quote": 42.16677}, {"ts": 1772614740000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 14079.0, "quote_volume": 100.83622, "trades": 6, "taker_buy_volume": 3058.0, "taker_buy_quote": 21.92586}, {"ts": 1772614800000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 77134.0, "quote_volume": 551.72232, "trades": 11, "taker_buy_volume": 5542.0, "taker_buy_quote": 39.72322}, {"ts": 1772614860000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 109495.0, "quote_volume": 782.21091, "trades": 34, "taker_buy_volume": 4855.0, "taker_buy_quote": 34.7618}, {"ts": 1772614920000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8716.0, "quote_volume": 62.1985, "trades": 3, "taker_buy_volume": 5342.0, "taker_buy_quote": 38.14188}, {"ts": 1772614980000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 265952.0, "quote_volume": 1897.41403, "trades": 27, "taker_buy_volume": 261405.0, "taker_buy_quote": 1865.03942}, {"ts": 1772615040000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 18906.0, "quote_volume": 135.00113, "trades": 4, "taker_buy_volume": 4029.0, "taker_buy_quote": 28.77935}, {"ts": 1772615100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 19024.0, "quote_volume": 135.83136, "trades": 3, "taker_buy_volume": 19024.0, "taker_buy_quote": 135.83136}, {"ts": 1772615160000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 25922.0, "quote_volume": 185.52648, "trades": 3, "taker_buy_volume": 5906.0, "taker_buy_quote": 42.34602}, {"ts": 1772615220000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 7584.0, "quote_volume": 54.13488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4549.0, "quote_volume": 32.43437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 59115.0, "quote_volume": 421.64785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 8454.0, "quote_volume": 60.3889, "trades": 3, "taker_buy_volume": 5594.0, "taker_buy_quote": 39.9971}, {"ts": 1772615520000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 25956.0, "quote_volume": 185.21212, "trades": 4, "taker_buy_volume": 14584.0, "taker_buy_quote": 104.12976}, {"ts": 1772615580000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 145041.0, "quote_volume": 1035.71626, "trades": 8, "taker_buy_volume": 145041.0, "taker_buy_quote": 1035.71626}, {"ts": 1772615640000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 21160.0, "quote_volume": 151.34961, "trades": 4, "taker_buy_volume": 14390.0, "taker_buy_quote": 103.01181}, {"ts": 1772615700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 72299.0, "quote_volume": 517.66084, "trades": 37, "taker_buy_volume": 14741.0, "taker_buy_quote": 105.54556}, {"ts": 1772615760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6791.0, "quote_volume": 48.62356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 168928.0, "quote_volume": 1210.61102, "trades": 66, "taker_buy_volume": 7061.0, "taker_buy_quote": 50.62737}, {"ts": 1772615880000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 2612.0, "quote_volume": 18.69067, "trades": 2, "taker_buy_volume": 1487.0, "taker_buy_quote": 10.64692}, {"ts": 1772615940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2860.0, "quote_volume": 20.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 22461.0, "quote_volume": 161.02151, "trades": 9, "taker_buy_volume": 15763.0, "taker_buy_quote": 113.06383}, {"ts": 1772616060000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 7593.0, "quote_volume": 54.47322, "trades": 2, "taker_buy_volume": 3141.0, "taker_buy_quote": 22.55238}, {"ts": 1772616120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6776.0, "quote_volume": 48.51616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4175.0, "quote_volume": 29.893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 18349.0, "quote_volume": 131.37884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4894.0, "quote_volume": 35.04104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 165016.0, "quote_volume": 1180.51754, "trades": 86, "taker_buy_volume": 6751.0, "taker_buy_quote": 48.26965}, {"ts": 1772616480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 841.0, "quote_volume": 6.01315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 11055.0, "quote_volume": 78.94697, "trades": 4, "taker_buy_volume": 1427.0, "taker_buy_quote": 10.20305}, {"ts": 1772616600000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 140009.0, "quote_volume": 1002.72123, "trades": 19, "taker_buy_volume": 140009.0, "taker_buy_quote": 1002.72123}, {"ts": 1772616660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6798.0, "quote_volume": 48.80964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 327171.0, "quote_volume": 2343.83106, "trades": 159, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 18037.0, "quote_volume": 129.32529, "trades": 4, "taker_buy_volume": 18037.0, "taker_buy_quote": 129.32529}, {"ts": 1772616900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 35741.0, "quote_volume": 256.62038, "trades": 4, "taker_buy_volume": 26635.0, "taker_buy_quote": 191.2393}, {"ts": 1772616960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617020000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 516018.0, "quote_volume": 3712.89953, "trades": 125, "taker_buy_volume": 277669.0, "taker_buy_quote": 1996.78673}, {"ts": 1772617080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2903.0, "quote_volume": 20.9016, "trades": 3, "taker_buy_volume": 1528.0, "taker_buy_quote": 11.0016}, {"ts": 1772617140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 18698.0, "quote_volume": 134.6256, "trades": 9, "taker_buy_volume": 2752.0, "taker_buy_quote": 19.8144}, {"ts": 1772617200000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 132457.0, "quote_volume": 952.39365, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8168.0, "quote_volume": 58.72792, "trades": 3, "taker_buy_volume": 8168.0, "taker_buy_quote": 58.72792}, {"ts": 1772617320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 25881.0, "quote_volume": 186.3432, "trades": 29, "taker_buy_volume": 25881.0, "taker_buy_quote": 186.3432}, {"ts": 1772617380000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 13639.0, "quote_volume": 98.13327, "trades": 10, "taker_buy_volume": 6886.0, "taker_buy_quote": 49.5792}, {"ts": 1772617440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9853.0, "quote_volume": 70.84307, "trades": 6, "taker_buy_volume": 1864.0, "taker_buy_quote": 13.40216}, {"ts": 1772617500000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 14344.0, "quote_volume": 103.14914, "trades": 10, "taker_buy_volume": 4638.0, "taker_buy_quote": 33.363}, {"ts": 1772617560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 142580.0, "quote_volume": 1023.6958, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 3626.0, "quote_volume": 26.04274, "trades": 4, "taker_buy_volume": 3626.0, "taker_buy_quote": 26.04274}, {"ts": 1772617740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6682.0, "quote_volume": 47.97676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6780.0, "quote_volume": 48.7482, "trades": 4, "taker_buy_volume": 6780.0, "taker_buy_quote": 48.7482}, {"ts": 1772617860000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 12728.0, "quote_volume": 91.44724, "trades": 9, "taker_buy_volume": 6020.0, "taker_buy_quote": 43.2838}, {"ts": 1772617920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 11984.0, "quote_volume": 85.93352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 8596.0, "quote_volume": 61.47946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 35472.0, "quote_volume": 253.6248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2727.0, "quote_volume": 19.52532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 166363.0, "quote_volume": 1188.92049, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 298534.0, "quote_volume": 2134.5181, "trades": 79, "taker_buy_volume": 157058.0, "taker_buy_quote": 1122.9647}, {"ts": 1772618280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 175566.0, "quote_volume": 1255.2969, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 26484.0, "quote_volume": 189.29253, "trades": 7, "taker_buy_volume": 16817.0, "taker_buy_quote": 120.24155}, {"ts": 1772618400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6730.0, "quote_volume": 48.1195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3738.0, "quote_volume": 26.76408, "trades": 3, "taker_buy_volume": 3738.0, "taker_buy_quote": 26.76408}, {"ts": 1772618580000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 11785.0, "quote_volume": 84.31374, "trades": 3, "taker_buy_volume": 5099.0, "taker_buy_quote": 36.50884}, {"ts": 1772618640000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 145797.0, "quote_volume": 1042.48067, "trades": 23, "taker_buy_volume": 17317.0, "taker_buy_quote": 123.84867}, {"ts": 1772618700000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 165508.0, "quote_volume": 1182.43164, "trades": 63, "taker_buy_volume": 1331.0, "taker_buy_quote": 9.51665}, {"ts": 1772618760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 12409.0, "quote_volume": 88.73049, "trades": 6, "taker_buy_volume": 3364.0, "taker_buy_quote": 24.07194}, {"ts": 1772618880000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 23429.0, "quote_volume": 168.04886, "trades": 13, "taker_buy_volume": 22518.0, "taker_buy_quote": 161.5261}, {"ts": 1772618940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6696.0, "quote_volume": 47.94336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 45451.0, "quote_volume": 325.42916, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2860.0, "quote_volume": 20.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 19262.0, "quote_volume": 137.84842, "trades": 8, "taker_buy_volume": 10976.0, "taker_buy_quote": 78.58816}, {"ts": 1772619240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 24806.0, "quote_volume": 177.3629, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6776.0, "quote_volume": 48.4484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2860.0, "quote_volume": 20.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6686.0, "quote_volume": 47.73804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 254735.0, "quote_volume": 1818.21876, "trades": 117, "taker_buy_volume": 36854.0, "taker_buy_quote": 263.20619}, {"ts": 1772619540000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 85818.0, "quote_volume": 612.43019, "trades": 21, "taker_buy_volume": 54785.0, "taker_buy_quote": 391.1649}, {"ts": 1772619600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6778.0, "quote_volume": 48.32714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 4356.0, "quote_volume": 31.07324, "trades": 2, "taker_buy_volume": 1496.0, "taker_buy_quote": 10.68144}, {"ts": 1772619780000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 189823.0, "quote_volume": 1353.50603, "trades": 13, "taker_buy_volume": 53469.0, "taker_buy_quote": 381.30201}, {"ts": 1772619840000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 29866.0, "quote_volume": 212.99674, "trades": 3, "taker_buy_volume": 29866.0, "taker_buy_quote": 212.99674}, {"ts": 1772619900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 40397.0, "quote_volume": 288.00201, "trades": 6, "taker_buy_volume": 37537.0, "taker_buy_quote": 267.63881}, {"ts": 1772620020000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 238617.0, "quote_volume": 1699.56406, "trades": 61, "taker_buy_volume": 54390.0, "taker_buy_quote": 387.8007}, {"ts": 1772620080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 9591.0, "quote_volume": 68.38383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11400.0, "quote_volume": 81.282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 39256.0, "quote_volume": 279.73395, "trades": 6, "taker_buy_volume": 1051.0, "taker_buy_quote": 7.49363}, {"ts": 1772620320000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 40747.0, "quote_volume": 290.43375, "trades": 7, "taker_buy_volume": 31511.0, "taker_buy_quote": 224.67343}, {"ts": 1772620380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 118441.0, "quote_volume": 843.29992, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 59940.0, "quote_volume": 426.1734, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 49622.0, "quote_volume": 352.63914, "trades": 11, "taker_buy_volume": 15599.0, "taker_buy_quote": 110.90889}, {"ts": 1772620560000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 6494.0, "quote_volume": 46.18008, "trades": 5, "taker_buy_volume": 3634.0, "taker_buy_quote": 25.87408}, {"ts": 1772620620000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 24934.0, "quote_volume": 177.46301, "trades": 3, "taker_buy_volume": 18227.0, "taker_buy_quote": 129.77624}, {"ts": 1772620680000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 2000.0, "quote_volume": 14.23, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.12}, {"ts": 1772620740000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9458.0, "quote_volume": 67.27367, "trades": 6, "taker_buy_volume": 2729.0, "taker_buy_quote": 19.43048}, {"ts": 1772620800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9355.0, "quote_volume": 66.6076, "trades": 5, "taker_buy_volume": 9355.0, "taker_buy_quote": 66.6076}, {"ts": 1772620860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6699.0, "quote_volume": 47.62989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 33624.0, "quote_volume": 239.19072, "trades": 19, "taker_buy_volume": 19108.0, "taker_buy_quote": 135.98196}, {"ts": 1772620980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6781.0, "quote_volume": 48.21291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3669.0, "quote_volume": 26.12328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6769.0, "quote_volume": 48.12759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2860.0, "quote_volume": 20.3346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6687.0, "quote_volume": 47.54457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 178044.0, "quote_volume": 1265.89284, "trades": 77, "taker_buy_volume": 74348.0, "taker_buy_quote": 528.61428}, {"ts": 1772621340000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 142522.0, "quote_volume": 1014.0761, "trades": 13, "taker_buy_volume": 139662.0, "taker_buy_quote": 993.7701}, {"ts": 1772621400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 40019.0, "quote_volume": 284.93528, "trades": 6, "taker_buy_volume": 40019.0, "taker_buy_quote": 284.93528}, {"ts": 1772621460000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 16636.0, "quote_volume": 118.38059, "trades": 7, "taker_buy_volume": 9863.0, "taker_buy_quote": 70.22456}, {"ts": 1772621520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 812.0, "quote_volume": 5.78144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 16147.0, "quote_volume": 114.96664, "trades": 4, "taker_buy_volume": 9378.0, "taker_buy_quote": 66.77136}, {"ts": 1772621640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 29674.0, "quote_volume": 210.98214, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.64121}, {"ts": 1772621760000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 316985.0, "quote_volume": 2252.31592, "trades": 83, "taker_buy_volume": 1841.0, "taker_buy_quote": 13.0711}, {"ts": 1772621820000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 32513.0, "quote_volume": 231.27991, "trades": 7, "taker_buy_volume": 14418.0, "taker_buy_quote": 102.62446}, {"ts": 1772621880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11244.0, "quote_volume": 79.94484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 15228.0, "quote_volume": 108.17464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1406.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 9.99666}, {"ts": 1772622060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 124628.0, "quote_volume": 886.10508, "trades": 65, "taker_buy_volume": 983.0, "taker_buy_quote": 6.98913}, {"ts": 1772622120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5586.0, "quote_volume": 39.77232, "trades": 3, "taker_buy_volume": 5586.0, "taker_buy_quote": 39.77232}, {"ts": 1772622180000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 104801.0, "quote_volume": 745.06703, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 88161.0, "quote_volume": 625.9431, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6760.0, "quote_volume": 47.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4028.0, "quote_volume": 28.63908, "trades": 2, "taker_buy_volume": 4028.0, "taker_buy_quote": 28.63908}, {"ts": 1772622420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10523.0, "quote_volume": 74.7133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 220349.0, "quote_volume": 1563.22603, "trades": 23, "taker_buy_volume": 6057.0, "taker_buy_quote": 42.94413}, {"ts": 1772622540000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 100182.0, "quote_volume": 712.01219, "trades": 8, "taker_buy_volume": 93461.0, "taker_buy_quote": 664.3603}, {"ts": 1772622600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1002.0, "quote_volume": 7.1142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6767.0, "quote_volume": 48.0457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 557300.0, "quote_volume": 3950.60902, "trades": 164, "taker_buy_volume": 94439.0, "taker_buy_quote": 669.57251}, {"ts": 1772622780000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 982351.0, "quote_volume": 6947.49161, "trades": 235, "taker_buy_volume": 223261.0, "taker_buy_quote": 1581.20505}, {"ts": 1772622840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3100.0, "quote_volume": 21.979, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.979}, {"ts": 1772622900000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 456469.0, "quote_volume": 3227.7452, "trades": 92, "taker_buy_volume": 171440.0, "taker_buy_quote": 1212.28974}, {"ts": 1772622960000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 197709.0, "quote_volume": 1400.62548, "trades": 20, "taker_buy_volume": 194849.0, "taker_buy_quote": 1380.40528}, {"ts": 1772623020000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 8858.0, "quote_volume": 62.72539, "trades": 3, "taker_buy_volume": 1075.0, "taker_buy_quote": 7.62175}, {"ts": 1772623080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 143551.0, "quote_volume": 1018.17766, "trades": 61, "taker_buy_volume": 60000.0, "taker_buy_quote": 425.89754}, {"ts": 1772623200000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 6549.0, "quote_volume": 46.46963, "trades": 4, "taker_buy_volume": 6549.0, "taker_buy_quote": 46.46963}, {"ts": 1772623260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6729.0, "quote_volume": 47.70861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 75562.0, "quote_volume": 535.70598, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14954.0, "quote_volume": 105.9559, "trades": 5, "taker_buy_volume": 8158.0, "taker_buy_quote": 57.84022}, {"ts": 1772623440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11443.0, "quote_volume": 80.90201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9654.0, "quote_volume": 68.25378, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 73993.0, "quote_volume": 523.13051, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 72772.0, "quote_volume": 514.32982, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 15967.0, "quote_volume": 112.72702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 55247.0, "quote_volume": 390.56932, "trades": 24, "taker_buy_volume": 12988.0, "taker_buy_quote": 91.82516}, {"ts": 1772623860000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 33774.0, "quote_volume": 238.83883, "trades": 21, "taker_buy_volume": 5665.0, "taker_buy_quote": 40.1082}, {"ts": 1772623920000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 9280.0, "quote_volume": 65.61726, "trades": 10, "taker_buy_volume": 766.0, "taker_buy_quote": 5.42328}, {"ts": 1772623980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11797.0, "quote_volume": 83.40479, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 11546.0, "quote_volume": 81.61351, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 12204.0, "quote_volume": 86.1364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20066.0, "quote_volume": 141.14586, "trades": 5, "taker_buy_volume": 2660.0, "taker_buy_quote": 18.7264}, {"ts": 1772624220000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 17107.0, "quote_volume": 120.28949, "trades": 13, "taker_buy_volume": 2728.0, "taker_buy_quote": 19.20512}, {"ts": 1772624280000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7930.0, "quote_volume": 55.76058, "trades": 7, "taker_buy_volume": 1268.0, "taker_buy_quote": 8.92672}, {"ts": 1772624340000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 117759.0, "quote_volume": 827.82313, "trades": 73, "taker_buy_volume": 4055.0, "taker_buy_quote": 28.50665}, {"ts": 1772624400000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11659.0, "quote_volume": 82.01583, "trades": 3, "taker_buy_volume": 5306.0, "taker_buy_quote": 37.35424}, {"ts": 1772624460000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 60589.0, "quote_volume": 425.96916, "trades": 40, "taker_buy_volume": 2849.0, "taker_buy_quote": 20.05696}, {"ts": 1772624520000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 6353.0, "quote_volume": 44.69007, "trades": 5, "taker_buy_volume": 2848.0, "taker_buy_quote": 20.04992}, {"ts": 1772624580000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 31192.0, "quote_volume": 219.56129, "trades": 12, "taker_buy_volume": 15853.0, "taker_buy_quote": 111.60512}, {"ts": 1772624640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3264.0, "quote_volume": 22.97856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 19240.0, "quote_volume": 135.421, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6040.0, "quote_volume": 42.4612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 9781.0, "quote_volume": 68.80659, "trades": 7, "taker_buy_volume": 4616.0, "taker_buy_quote": 32.49664}, {"ts": 1772624880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9115.0, "quote_volume": 64.08988, "trades": 8, "taker_buy_volume": 1143.0, "taker_buy_quote": 8.04672}, {"ts": 1772624940000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 21555.0, "quote_volume": 151.58247, "trades": 19, "taker_buy_volume": 5082.0, "taker_buy_quote": 35.77728}, {"ts": 1772625000000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 42354.0, "quote_volume": 298.27237, "trades": 14, "taker_buy_volume": 36970.0, "taker_buy_quote": 260.38675}, {"ts": 1772625060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 18157.0, "quote_volume": 127.87759, "trades": 6, "taker_buy_volume": 5231.0, "taker_buy_quote": 36.87855}, {"ts": 1772625120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 26713.0, "quote_volume": 188.05952, "trades": 10, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.82656}, {"ts": 1772625180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 38902.0, "quote_volume": 273.87008, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 70496.0, "quote_volume": 496.41713, "trades": 37, "taker_buy_volume": 12529.0, "taker_buy_quote": 88.32945}, {"ts": 1772625300000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 31415.0, "quote_volume": 221.40804, "trades": 13, "taker_buy_volume": 21063.0, "taker_buy_quote": 148.49415}, {"ts": 1772625360000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 39597.0, "quote_volume": 278.79749, "trades": 10, "taker_buy_volume": 3461.0, "taker_buy_quote": 24.40005}, {"ts": 1772625420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13694.0, "quote_volume": 96.40576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6213.0, "quote_volume": 43.73952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 52514.0, "quote_volume": 369.75645, "trades": 33, "taker_buy_volume": 5789.0, "taker_buy_quote": 40.81245}, {"ts": 1772625600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4622.0, "quote_volume": 32.53888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 32471.0, "quote_volume": 228.72117, "trades": 19, "taker_buy_volume": 12533.0, "taker_buy_quote": 88.35765}, {"ts": 1772625720000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10714.0, "quote_volume": 75.4801, "trades": 7, "taker_buy_volume": 5354.0, "taker_buy_quote": 37.7457}, {"ts": 1772625780000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 21941.0, "quote_volume": 154.56114, "trades": 13, "taker_buy_volume": 2843.0, "taker_buy_quote": 20.05728}, {"ts": 1772625840000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8356.0, "quote_volume": 58.92488, "trades": 4, "taker_buy_volume": 1508.0, "taker_buy_quote": 10.64648}, {"ts": 1772625900000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 46886.0, "quote_volume": 330.92747, "trades": 37, "taker_buy_volume": 32171.0, "taker_buy_quote": 227.12726}, {"ts": 1772625960000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 56141.0, "quote_volume": 396.59503, "trades": 47, "taker_buy_volume": 23957.0, "taker_buy_quote": 169.37599}, {"ts": 1772626020000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 239975.0, "quote_volume": 1693.28182, "trades": 117, "taker_buy_volume": 28323.0, "taker_buy_quote": 199.96038}, {"ts": 1772626080000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10262.0, "quote_volume": 72.25648, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 8.46}, {"ts": 1772626140000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 15278.0, "quote_volume": 107.63865, "trades": 7, "taker_buy_volume": 8153.0, "taker_buy_quote": 57.47865}, {"ts": 1772626200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6655.0, "quote_volume": 46.8512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13483.0, "quote_volume": 94.92032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 42435.0, "quote_volume": 298.77086, "trades": 18, "taker_buy_volume": 2846.0, "taker_buy_quote": 20.0643}, {"ts": 1772626380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10279.0, "quote_volume": 72.36416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 15965.0, "quote_volume": 112.3936, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6457.0, "quote_volume": 45.45728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 16569.0, "quote_volume": 116.67421, "trades": 8, "taker_buy_volume": 2845.0, "taker_buy_quote": 20.05725}, {"ts": 1772626620000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 23583.0, "quote_volume": 165.98416, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.70944}, {"ts": 1772626680000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 11819.0, "quote_volume": 83.04357, "trades": 6, "taker_buy_volume": 2287.0, "taker_buy_quote": 16.10048}, {"ts": 1772626740000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 10249.0, "quote_volume": 72.03746, "trades": 8, "taker_buy_volume": 5121.0, "taker_buy_quote": 36.02067}, {"ts": 1772626800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14727.0, "quote_volume": 103.53081, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4466.0, "quote_volume": 31.39598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 20022.0, "quote_volume": 140.92628, "trades": 3, "taker_buy_volume": 10450.0, "taker_buy_quote": 73.568}, {"ts": 1772626980000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 340628.0, "quote_volume": 2396.96609, "trades": 57, "taker_buy_volume": 10312.0, "taker_buy_quote": 72.59648}, {"ts": 1772627040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 25395.0, "quote_volume": 178.52685, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 5712.0, "quote_volume": 40.12676, "trades": 2, "taker_buy_volume": 2852.0, "taker_buy_quote": 20.04956}, {"ts": 1772627160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 116394.0, "quote_volume": 818.24982, "trades": 60, "taker_buy_volume": 3606.0, "taker_buy_quote": 25.35018}, {"ts": 1772627220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 61000.0, "quote_volume": 428.22, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6754.0, "quote_volume": 47.41308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 26622.0, "quote_volume": 186.62022, "trades": 2, "taker_buy_volume": 26622.0, "taker_buy_quote": 186.62022}, {"ts": 1772627460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13311.0, "quote_volume": 93.31011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9658.0, "quote_volume": 67.70258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 9671.0, "quote_volume": 67.95613, "trades": 4, "taker_buy_volume": 1933.0, "taker_buy_quote": 13.58899}, {"ts": 1772627640000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 25923.0, "quote_volume": 182.43032, "trades": 12, "taker_buy_volume": 19163.0, "taker_buy_quote": 134.90752}, {"ts": 1772627700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 118247.0, "quote_volume": 831.33459, "trades": 51, "taker_buy_volume": 12976.0, "taker_buy_quote": 91.27946}, {"ts": 1772627820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4640.0, "quote_volume": 32.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 153339.0, "quote_volume": 1080.10716, "trades": 16, "taker_buy_volume": 146619.0, "taker_buy_quote": 1032.79836}, {"ts": 1772627940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 59865.0, "quote_volume": 422.04825, "trades": 4, "taker_buy_volume": 59865.0, "taker_buy_quote": 422.04825}, {"ts": 1772628000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6688.0, "quote_volume": 47.1504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 178536.0, "quote_volume": 1259.58059, "trades": 49, "taker_buy_volume": 90179.0, "taker_buy_quote": 636.66374}, {"ts": 1772628180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3844.0, "quote_volume": 27.13864, "trades": 3, "taker_buy_volume": 3844.0, "taker_buy_quote": 27.13864}, {"ts": 1772628240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 49831.0, "quote_volume": 351.80686, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 166366.0, "quote_volume": 1173.25671, "trades": 58, "taker_buy_volume": 51919.0, "taker_buy_quote": 366.41503}, {"ts": 1772628420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 18435.0, "quote_volume": 130.1511, "trades": 4, "taker_buy_volume": 18435.0, "taker_buy_quote": 130.1511}, {"ts": 1772628480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10297.0, "quote_volume": 72.69682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 11987.0, "quote_volume": 84.82425, "trades": 6, "taker_buy_volume": 11987.0, "taker_buy_quote": 84.82425}, {"ts": 1772628600000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 9526.0, "quote_volume": 67.37714, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 20.05056}, {"ts": 1772628660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 156478.0, "quote_volume": 1107.86424, "trades": 68, "taker_buy_volume": 27744.0, "taker_buy_quote": 196.42752}, {"ts": 1772628780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 44035.0, "quote_volume": 312.14076, "trades": 5, "taker_buy_volume": 37296.0, "taker_buy_quote": 264.42864}, {"ts": 1772628900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6808.0, "quote_volume": 48.20064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 15127.0, "quote_volume": 107.38504, "trades": 6, "taker_buy_volume": 12267.0, "taker_buy_quote": 87.10764}, {"ts": 1772629080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 11389.0, "quote_volume": 80.8619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12418.0, "quote_volume": 88.196, "trades": 8, "taker_buy_volume": 2820.0, "taker_buy_quote": 20.0502}, {"ts": 1772629260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 11614.0, "quote_volume": 82.69168, "trades": 3, "taker_buy_volume": 4893.0, "taker_buy_quote": 34.83816}, {"ts": 1772629380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2814.0, "quote_volume": 20.03568, "trades": 1, "taker_buy_volume": 2814.0, "taker_buy_quote": 20.03568}, {"ts": 1772629440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6804.0, "quote_volume": 48.37644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2860.0, "quote_volume": 20.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 33156.0, "quote_volume": 236.33428, "trades": 4, "taker_buy_volume": 26356.0, "taker_buy_quote": 187.91828}, {"ts": 1772629620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6764.0, "quote_volume": 48.22732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 954.0, "quote_volume": 6.80202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 37623.0, "quote_volume": 268.18487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 14108.0, "quote_volume": 100.44896, "trades": 2, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.77432}, {"ts": 1772629920000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8813.0, "quote_volume": 62.71996, "trades": 4, "taker_buy_volume": 5953.0, "taker_buy_quote": 42.38536}, {"ts": 1772629980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6775.0, "quote_volume": 48.17025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3100.0, "quote_volume": 22.041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 326163.0, "quote_volume": 2324.73493, "trades": 58, "taker_buy_volume": 318661.0, "taker_buy_quote": 2271.24567}, {"ts": 1772630160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9537.0, "quote_volume": 67.90344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6709.0, "quote_volume": 47.76808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 232101.0, "quote_volume": 1650.04138, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 42253.0, "quote_volume": 300.40938, "trades": 7, "taker_buy_volume": 21265.0, "taker_buy_quote": 151.19415}, {"ts": 1772630520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17658.0, "quote_volume": 125.54838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6778.0, "quote_volume": 48.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 34052.0, "quote_volume": 242.22217, "trades": 6, "taker_buy_volume": 31192.0, "taker_buy_quote": 221.91617}, {"ts": 1772630700000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 96169.0, "quote_volume": 684.65541, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1439.0, "quote_volume": 10.24568, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 10.24568}, {"ts": 1772630820000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 10321.0, "quote_volume": 73.38987, "trades": 5, "taker_buy_volume": 756.0, "taker_buy_quote": 5.38272}, {"ts": 1772630880000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 14825.0, "quote_volume": 105.51794, "trades": 11, "taker_buy_volume": 11219.0, "taker_buy_quote": 79.87928}, {"ts": 1772630940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 15662.0, "quote_volume": 111.51344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2860.0, "quote_volume": 20.3632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 87345.0, "quote_volume": 621.88796, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 22977.0, "quote_volume": 163.59624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 49341.0, "quote_volume": 350.74683, "trades": 10, "taker_buy_volume": 13079.0, "taker_buy_quote": 92.99169}, {"ts": 1772631360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5588.0, "quote_volume": 39.6748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 185499.0, "quote_volume": 1320.64761, "trades": 24, "taker_buy_volume": 159829.0, "taker_buy_quote": 1138.00214}, {"ts": 1772631480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 857.0, "quote_volume": 6.09327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9589.0, "quote_volume": 68.20595, "trades": 2, "taker_buy_volume": 2816.0, "taker_buy_quote": 20.04992}, {"ts": 1772631600000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 7304.0, "quote_volume": 51.97588, "trades": 3, "taker_buy_volume": 4444.0, "taker_buy_quote": 31.64128}, {"ts": 1772631660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6736.0, "quote_volume": 47.96032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9605.0, "quote_volume": 68.3876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 28018.0, "quote_volume": 199.91541, "trades": 3, "taker_buy_volume": 28018.0, "taker_buy_quote": 199.91541}, {"ts": 1772631900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6761.0, "quote_volume": 48.13832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6976.0, "quote_volume": 49.66912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9592.0, "quote_volume": 68.29504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 63160.0, "quote_volume": 449.66389, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6683.0, "quote_volume": 47.51613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5678.0, "quote_volume": 40.39876, "trades": 2, "taker_buy_volume": 2818.0, "taker_buy_quote": 20.06416}, {"ts": 1772632260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6801.0, "quote_volume": 48.35511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9624.0, "quote_volume": 68.42664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 18666.0, "quote_volume": 132.90192, "trades": 3, "taker_buy_volume": 18666.0, "taker_buy_quote": 132.90192}, {"ts": 1772632500000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 13413.0, "quote_volume": 95.56717, "trades": 2, "taker_buy_volume": 6661.0, "taker_buy_quote": 47.49293}, {"ts": 1772632560000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 143170.0, "quote_volume": 1019.39761, "trades": 8, "taker_buy_volume": 123522.0, "taker_buy_quote": 879.50385}, {"ts": 1772632620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6690.0, "quote_volume": 47.6328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2860.0, "quote_volume": 20.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6803.0, "quote_volume": 48.43736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 141435.0, "quote_volume": 1007.02706, "trades": 61, "taker_buy_volume": 986.0, "taker_buy_quote": 7.03018}, {"ts": 1772632860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6694.0, "quote_volume": 47.66128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 5032.0, "quote_volume": 35.88295, "trades": 4, "taker_buy_volume": 1909.0, "taker_buy_quote": 13.61596}, {"ts": 1772632980000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 311385.0, "quote_volume": 2215.37472, "trades": 136, "taker_buy_volume": 45249.0, "taker_buy_quote": 321.84947}, {"ts": 1772633040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 21105.0, "quote_volume": 150.2676, "trades": 1, "taker_buy_volume": 21105.0, "taker_buy_quote": 150.2676}, {"ts": 1772633100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7584.0, "quote_volume": 54.00587, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 5.55427}, {"ts": 1772633160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 24380.0, "quote_volume": 173.8294, "trades": 3, "taker_buy_volume": 24380.0, "taker_buy_quote": 173.8294}, {"ts": 1772633220000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 132999.0, "quote_volume": 949.77733, "trades": 76, "taker_buy_volume": 21335.0, "taker_buy_quote": 152.49637}, {"ts": 1772633280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4190.0, "quote_volume": 29.8747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6719.0, "quote_volume": 47.90647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 20000.0, "quote_volume": 142.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 68428.0, "quote_volume": 488.94648, "trades": 11, "taker_buy_volume": 61701.0, "taker_buy_quote": 440.9157}, {"ts": 1772633520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14108.0, "quote_volume": 100.73112, "trades": 4, "taker_buy_volume": 14108.0, "taker_buy_quote": 100.73112}, {"ts": 1772633580000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 47923.0, "quote_volume": 341.7579, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 216483.0, "quote_volume": 1543.54207, "trades": 80, "taker_buy_volume": 65089.0, "taker_buy_quote": 464.10285}, {"ts": 1772633700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6731.0, "quote_volume": 47.99203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3169.0, "quote_volume": 22.62666, "trades": 3, "taker_buy_volume": 3169.0, "taker_buy_quote": 22.62666}, {"ts": 1772633820000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 72541.0, "quote_volume": 517.92779, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8473.0, "quote_volume": 60.32776, "trades": 4, "taker_buy_volume": 4888.0, "taker_buy_quote": 34.80256}, {"ts": 1772633940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6764.0, "quote_volume": 48.15968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4043.0, "quote_volume": 28.78616, "trades": 1, "taker_buy_volume": 4043.0, "taker_buy_quote": 28.78616}, {"ts": 1772634060000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 20767.0, "quote_volume": 147.61208, "trades": 11, "taker_buy_volume": 13976.0, "taker_buy_quote": 99.39598}, {"ts": 1772634120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6801.0, "quote_volume": 48.2871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 111078.0, "quote_volume": 790.51919, "trades": 18, "taker_buy_volume": 110092.0, "taker_buy_quote": 783.50873}, {"ts": 1772634300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6337.0, "quote_volume": 45.05607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9584.0, "quote_volume": 68.0464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 89467.0, "quote_volume": 636.04329, "trades": 19, "taker_buy_volume": 82759.0, "taker_buy_quote": 588.41649}, {"ts": 1772634600000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 47767.0, "quote_volume": 340.41534, "trades": 11, "taker_buy_volume": 41430.0, "taker_buy_quote": 295.2959}, {"ts": 1772634660000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 111372.0, "quote_volume": 795.79517, "trades": 52, "taker_buy_volume": 40000.0, "taker_buy_quote": 286.1}, {"ts": 1772634720000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 446416.0, "quote_volume": 3195.82591, "trades": 200, "taker_buy_volume": 126337.0, "taker_buy_quote": 904.43629}, {"ts": 1772634780000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 126890.0, "quote_volume": 908.35328, "trades": 55, "taker_buy_volume": 52093.0, "taker_buy_quote": 372.87158}, {"ts": 1772634840000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 33752.0, "quote_volume": 241.93025, "trades": 10, "taker_buy_volume": 22841.0, "taker_buy_quote": 163.69838}, {"ts": 1772634900000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 14099.0, "quote_volume": 100.81518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634960000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 84011.0, "quote_volume": 597.17032, "trades": 21, "taker_buy_volume": 30000.0, "taker_buy_quote": 213.31323}, {"ts": 1772635020000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 57635.0, "quote_volume": 409.48664, "trades": 24, "taker_buy_volume": 40337.0, "taker_buy_quote": 286.69944}, {"ts": 1772635080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2126.0, "quote_volume": 15.13712, "trades": 1, "taker_buy_volume": 2126.0, "taker_buy_quote": 15.13712}, {"ts": 1772635140000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 18535.0, "quote_volume": 132.00635, "trades": 4, "taker_buy_volume": 11840.0, "taker_buy_quote": 84.4049}, {"ts": 1772635200000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 286668.0, "quote_volume": 2038.60436, "trades": 27, "taker_buy_volume": 184962.0, "taker_buy_quote": 1315.4747}, {"ts": 1772635260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 68144.0, "quote_volume": 484.50384, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 46970.0, "quote_volume": 333.18276, "trades": 15, "taker_buy_volume": 16546.0, "taker_buy_quote": 117.4766}, {"ts": 1772635380000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 109994.0, "quote_volume": 778.82537, "trades": 24, "taker_buy_volume": 53244.0, "taker_buy_quote": 376.96752}, {"ts": 1772635440000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 170106.0, "quote_volume": 1206.69988, "trades": 45, "taker_buy_volume": 170106.0, "taker_buy_quote": 1206.69988}, {"ts": 1772635500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6810.0, "quote_volume": 48.2148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 140413.0, "quote_volume": 994.12404, "trades": 71, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1244}, {"ts": 1772635620000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 14985.0, "quote_volume": 106.01147, "trades": 4, "taker_buy_volume": 2276.0, "taker_buy_quote": 16.09978}, {"ts": 1772635680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7767.0, "quote_volume": 54.99036, "trades": 5, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1244}, {"ts": 1772635740000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 14392.0, "quote_volume": 101.88552, "trades": 6, "taker_buy_volume": 6641.0, "taker_buy_quote": 47.01828}, {"ts": 1772635800000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 12006.0, "quote_volume": 85.02222, "trades": 8, "taker_buy_volume": 1974.0, "taker_buy_quote": 13.99566}, {"ts": 1772635860000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 40670.0, "quote_volume": 288.32976, "trades": 8, "taker_buy_volume": 33926.0, "taker_buy_quote": 240.58224}, {"ts": 1772635920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 6615.0, "quote_volume": 46.87175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4841.0, "quote_volume": 34.32269, "trades": 6, "taker_buy_volume": 4841.0, "taker_buy_quote": 34.32269}, {"ts": 1772636100000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 58310.0, "quote_volume": 413.06283, "trades": 13, "taker_buy_volume": 47615.0, "taker_buy_quote": 337.34223}, {"ts": 1772636160000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 252166.0, "quote_volume": 1790.99126, "trades": 45, "taker_buy_volume": 252166.0, "taker_buy_quote": 1790.99126}, {"ts": 1772636220000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 60463.0, "quote_volume": 429.88034, "trades": 10, "taker_buy_volume": 33365.0, "taker_buy_quote": 237.48454}, {"ts": 1772636280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2860.0, "quote_volume": 20.2774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 7488.0, "quote_volume": 53.09767, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 5.5025}, {"ts": 1772636400000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 525927.0, "quote_volume": 3748.20979, "trades": 71, "taker_buy_volume": 377016.0, "taker_buy_quote": 2687.22384}, {"ts": 1772636460000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 11700.0, "quote_volume": 83.35393, "trades": 3, "taker_buy_volume": 4993.0, "taker_buy_quote": 35.60009}, {"ts": 1772636520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 233588.0, "quote_volume": 1660.81068, "trades": 87, "taker_buy_volume": 18560.0, "taker_buy_quote": 131.9616}, {"ts": 1772636580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 91360.0, "quote_volume": 648.72296, "trades": 48, "taker_buy_volume": 20007.0, "taker_buy_quote": 142.11666}, {"ts": 1772636640000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 170223.0, "quote_volume": 1207.83198, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 21437.0, "quote_volume": 151.97421, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.37499}, {"ts": 1772636760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2965.0, "quote_volume": 21.02185, "trades": 1, "taker_buy_volume": 2965.0, "taker_buy_quote": 21.02185}, {"ts": 1772636820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 9565.0, "quote_volume": 67.81585, "trades": 6, "taker_buy_volume": 6442.0, "taker_buy_quote": 45.67378}, {"ts": 1772636880000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 10149.0, "quote_volume": 72.18799, "trades": 4, "taker_buy_volume": 9004.0, "taker_buy_quote": 64.04704}, {"ts": 1772636940000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 166355.0, "quote_volume": 1182.77559, "trades": 69, "taker_buy_volume": 144998.0, "taker_buy_quote": 1030.93578}, {"ts": 1772637000000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6960.0, "quote_volume": 49.47576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 87868.0, "quote_volume": 624.74148, "trades": 46, "taker_buy_volume": 14724.0, "taker_buy_quote": 104.68764}, {"ts": 1772637120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 88151.0, "quote_volume": 626.75361, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7588.0, "quote_volume": 53.8748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1536.0, "quote_volume": 10.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 154614.0, "quote_volume": 1099.2093, "trades": 47, "taker_buy_volume": 144990.0, "taker_buy_quote": 1030.8789}, {"ts": 1772637360000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 85578.0, "quote_volume": 607.73691, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.00711, "high": 0.00713, "low": 0.00709, "close": 0.00712, "volume": 173621.0, "quote_volume": 1235.35563, "trades": 43, "taker_buy_volume": 98276.0, "taker_buy_quote": 699.8683}, {"ts": 1772637480000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4821.0, "quote_volume": 34.35637, "trades": 2, "taker_buy_volume": 3085.0, "taker_buy_quote": 21.99605}, {"ts": 1772637540000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 83944.0, "quote_volume": 599.19028, "trades": 8, "taker_buy_volume": 76165.0, "taker_buy_quote": 543.8038}, {"ts": 1772637600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7176.0, "quote_volume": 51.23664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 197503.0, "quote_volume": 1409.17465, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 120634.0, "quote_volume": 860.12042, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 319113.0, "quote_volume": 2279.51877, "trades": 82, "taker_buy_volume": 291107.0, "taker_buy_quote": 2079.44989}, {"ts": 1772637840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 261734.0, "quote_volume": 1871.3981, "trades": 106, "taker_buy_volume": 259714.0, "taker_buy_quote": 1856.9551}, {"ts": 1772637900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 49109.0, "quote_volume": 351.12935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 242818.0, "quote_volume": 1740.86684, "trades": 56, "taker_buy_volume": 62636.0, "taker_buy_quote": 449.52715}, {"ts": 1772638020000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 140768.0, "quote_volume": 1008.24278, "trades": 20, "taker_buy_volume": 19768.0, "taker_buy_quote": 141.74967}, {"ts": 1772638080000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 120844.0, "quote_volume": 866.44203, "trades": 59, "taker_buy_volume": 1391.0, "taker_buy_quote": 9.98738}, {"ts": 1772638140000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 11557.0, "quote_volume": 83.03825, "trades": 7, "taker_buy_volume": 11557.0, "taker_buy_quote": 83.03825}, {"ts": 1772638200000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 53880.0, "quote_volume": 386.55557, "trades": 15, "taker_buy_volume": 13311.0, "taker_buy_quote": 95.57298}, {"ts": 1772638260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 26536.0, "quote_volume": 189.89462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 83099.0, "quote_volume": 594.9212, "trades": 7, "taker_buy_volume": 76335.0, "taker_buy_quote": 546.5586}, {"ts": 1772638500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3692.0, "quote_volume": 26.43472, "trades": 1, "taker_buy_volume": 3692.0, "taker_buy_quote": 26.43472}, {"ts": 1772638560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 23644.0, "quote_volume": 168.81816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1200.0, "quote_volume": 8.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7452.0, "quote_volume": 53.2149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 92772.0, "quote_volume": 662.39208, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 14495.0, "quote_volume": 103.42702, "trades": 7, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.2102}, {"ts": 1772638980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 14707.0, "quote_volume": 104.86091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6677.0, "quote_volume": 47.60701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 145901.0, "quote_volume": 1039.90921, "trades": 60, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.103}, {"ts": 1772639160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6792.0, "quote_volume": 48.42696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 224002.0, "quote_volume": 1599.30276, "trades": 65, "taker_buy_volume": 208658.0, "taker_buy_quote": 1489.81812}, {"ts": 1772639340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 17778.0, "quote_volume": 127.07426, "trades": 4, "taker_buy_volume": 7125.0, "taker_buy_quote": 50.94375}, {"ts": 1772639460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6757.0, "quote_volume": 48.31255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2860.0, "quote_volume": 20.449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 25422.0, "quote_volume": 182.02152, "trades": 9, "taker_buy_volume": 24417.0, "taker_buy_quote": 174.82572}, {"ts": 1772639700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 7157.0, "quote_volume": 51.24412, "trades": 2, "taker_buy_volume": 7157.0, "taker_buy_quote": 51.24412}, {"ts": 1772639760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9603.0, "quote_volume": 68.66145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 256135.0, "quote_volume": 1840.71869, "trades": 19, "taker_buy_volume": 249391.0, "taker_buy_quote": 1792.29677}, {"ts": 1772639940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 163571.0, "quote_volume": 1176.07549, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 95.70609}, {"ts": 1772640000000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 8215.0, "quote_volume": 58.998, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.2817}, {"ts": 1772640060000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 293777.0, "quote_volume": 2102.92379, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 15531.0, "quote_volume": 111.44477, "trades": 5, "taker_buy_volume": 2484.0, "taker_buy_quote": 17.83512}, {"ts": 1772640180000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 22822.0, "quote_volume": 163.88771, "trades": 12, "taker_buy_volume": 20119.0, "taker_buy_quote": 144.5072}, {"ts": 1772640240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 30770.0, "quote_volume": 221.13281, "trades": 10, "taker_buy_volume": 24021.0, "taker_buy_quote": 172.67499}, {"ts": 1772640300000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 25641.0, "quote_volume": 184.10929, "trades": 8, "taker_buy_volume": 25641.0, "taker_buy_quote": 184.10929}, {"ts": 1772640360000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 20145.0, "quote_volume": 144.72665, "trades": 9, "taker_buy_volume": 13370.0, "taker_buy_quote": 96.08215}, {"ts": 1772640420000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 26867.0, "quote_volume": 192.82522, "trades": 9, "taker_buy_volume": 25988.0, "taker_buy_quote": 186.514}, {"ts": 1772640480000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 64267.0, "quote_volume": 460.81956, "trades": 12, "taker_buy_volume": 56631.0, "taker_buy_quote": 406.1458}, {"ts": 1772640540000, "open": 0.00716, "high": 0.00718, "low": 0.00714, "close": 0.00716, "volume": 389218.0, "quote_volume": 2788.85475, "trades": 47, "taker_buy_volume": 239048.0, "taker_buy_quote": 1715.0516}, {"ts": 1772640600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 75770.0, "quote_volume": 541.7555, "trades": 33, "taker_buy_volume": 60082.0, "taker_buy_quote": 429.5863}, {"ts": 1772640660000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 30151.0, "quote_volume": 215.28318, "trades": 9, "taker_buy_volume": 16269.0, "taker_buy_quote": 116.1943}, {"ts": 1772640720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 964.0, "quote_volume": 6.88296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 52852.0, "quote_volume": 376.83476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 50464.0, "quote_volume": 360.37376, "trades": 10, "taker_buy_volume": 50464.0, "taker_buy_quote": 360.37376}, {"ts": 1772640900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 57210.0, "quote_volume": 409.43435, "trades": 17, "taker_buy_volume": 50448.0, "taker_buy_quote": 361.08605}, {"ts": 1772641020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 20160.0, "quote_volume": 144.3456, "trades": 4, "taker_buy_volume": 20160.0, "taker_buy_quote": 144.3456}, {"ts": 1772641080000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 318504.0, "quote_volume": 2276.94254, "trades": 10, "taker_buy_volume": 16840.0, "taker_buy_quote": 120.25698}, {"ts": 1772641140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11477.0, "quote_volume": 81.94578, "trades": 4, "taker_buy_volume": 1911.0, "taker_buy_quote": 13.64454}, {"ts": 1772641200000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11576.0, "quote_volume": 82.58573, "trades": 5, "taker_buy_volume": 4885.0, "taker_buy_quote": 34.8789}, {"ts": 1772641260000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 54815.0, "quote_volume": 390.12251, "trades": 11, "taker_buy_volume": 16683.0, "taker_buy_quote": 118.81668}, {"ts": 1772641320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 31720.0, "quote_volume": 225.56561, "trades": 13, "taker_buy_volume": 23688.0, "taker_buy_quote": 168.45809}, {"ts": 1772641380000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 6752.0, "quote_volume": 48.17341, "trades": 3, "taker_buy_volume": 6752.0, "taker_buy_quote": 48.17341}, {"ts": 1772641440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13484.0, "quote_volume": 96.00608, "trades": 4, "taker_buy_volume": 6752.0, "taker_buy_quote": 48.07424}, {"ts": 1772641500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1430.0, "quote_volume": 10.1959, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1959}, {"ts": 1772641560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6772.0, "quote_volume": 48.28436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 71980.0, "quote_volume": 513.9372, "trades": 3, "taker_buy_volume": 71980.0, "taker_buy_quote": 513.9372}, {"ts": 1772641680000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 76804.0, "quote_volume": 548.4816, "trades": 6, "taker_buy_volume": 56709.0, "taker_buy_quote": 405.0033}, {"ts": 1772641740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 19765.0, "quote_volume": 141.02549, "trades": 6, "taker_buy_volume": 10104.0, "taker_buy_quote": 72.14256}, {"ts": 1772641860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1651.0, "quote_volume": 11.78814, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 11.78814}, {"ts": 1772641920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8130.0, "quote_volume": 58.0482, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.2102}, {"ts": 1772641980000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 166727.0, "quote_volume": 1189.98781, "trades": 10, "taker_buy_volume": 6728.0, "taker_buy_quote": 48.12615}, {"ts": 1772642040000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 44394.0, "quote_volume": 317.42604, "trades": 7, "taker_buy_volume": 35051.0, "taker_buy_quote": 250.71702}, {"ts": 1772642100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3844.0, "quote_volume": 27.44616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 16866.0, "quote_volume": 120.35562, "trades": 4, "taker_buy_volume": 10104.0, "taker_buy_quote": 72.14256}, {"ts": 1772642220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9539.0, "quote_volume": 68.10846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 29936.0, "quote_volume": 213.77142, "trades": 6, "taker_buy_volume": 6963.0, "taker_buy_quote": 49.7442}, {"ts": 1772642340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6770.0, "quote_volume": 48.2701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 13942.0, "quote_volume": 99.40646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 13372.0, "quote_volume": 95.34236, "trades": 3, "taker_buy_volume": 6676.0, "taker_buy_quote": 47.59988}, {"ts": 1772642700000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 19044.0, "quote_volume": 135.64522, "trades": 5, "taker_buy_volume": 9534.0, "taker_buy_quote": 67.93402}, {"ts": 1772642760000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 20199.0, "quote_volume": 143.97388, "trades": 7, "taker_buy_volume": 13488.0, "taker_buy_quote": 96.19156}, {"ts": 1772642820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5419.0, "quote_volume": 38.63747, "trades": 2, "taker_buy_volume": 5419.0, "taker_buy_quote": 38.63747}, {"ts": 1772642880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 16901.0, "quote_volume": 120.50413, "trades": 3, "taker_buy_volume": 10116.0, "taker_buy_quote": 72.12708}, {"ts": 1772642940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 163469.0, "quote_volume": 1167.16866, "trades": 4, "taker_buy_volume": 163469.0, "taker_buy_quote": 1167.16866}, {"ts": 1772643000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7529.0, "quote_volume": 53.68177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 123157.0, "quote_volume": 877.12173, "trades": 9, "taker_buy_volume": 3372.0, "taker_buy_quote": 24.04236}, {"ts": 1772643180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1589.0, "quote_volume": 11.32957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6709.0, "quote_volume": 47.83517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 17632.0, "quote_volume": 125.8172, "trades": 8, "taker_buy_volume": 14539.0, "taker_buy_quote": 103.76411}, {"ts": 1772643420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 10279.0, "quote_volume": 73.2963, "trades": 3, "taker_buy_volume": 703.0, "taker_buy_quote": 5.01942}, {"ts": 1772643540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7777.0, "quote_volume": 55.45001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 13607.0, "quote_volume": 96.94968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 40416.0, "quote_volume": 288.80636, "trades": 9, "taker_buy_volume": 40416.0, "taker_buy_quote": 288.80636}, {"ts": 1772643840000, "open": 0.00715, "high": 0.00716, "low": 0.00712, "close": 0.00712, "volume": 163917.0, "quote_volume": 1170.72492, "trades": 28, "taker_buy_volume": 74016.0, "taker_buy_quote": 529.41624}, {"ts": 1772643900000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 91171.0, "quote_volume": 649.35223, "trades": 9, "taker_buy_volume": 15127.0, "taker_buy_quote": 107.91895}, {"ts": 1772643960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 24826.0, "quote_volume": 176.51286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 33800.0, "quote_volume": 240.75949, "trades": 4, "taker_buy_volume": 33800.0, "taker_buy_quote": 240.75949}, {"ts": 1772644080000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 244450.0, "quote_volume": 1735.6966, "trades": 26, "taker_buy_volume": 87936.0, "taker_buy_quote": 624.37944}, {"ts": 1772644140000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 170629.0, "quote_volume": 1212.89119, "trades": 73, "taker_buy_volume": 11588.0, "taker_buy_quote": 82.42614}, {"ts": 1772644200000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 24595.0, "quote_volume": 174.80317, "trades": 6, "taker_buy_volume": 17867.0, "taker_buy_quote": 127.03437}, {"ts": 1772644260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 63041.0, "quote_volume": 448.2925, "trades": 24, "taker_buy_volume": 7099.0, "taker_buy_quote": 50.54488}, {"ts": 1772644380000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 65160.0, "quote_volume": 464.06633, "trades": 10, "taker_buy_volume": 50865.0, "taker_buy_quote": 362.29577}, {"ts": 1772644440000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 22910.0, "quote_volume": 163.0906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6752.0, "quote_volume": 48.07424, "trades": 2, "taker_buy_volume": 6752.0, "taker_buy_quote": 48.07424}, {"ts": 1772644560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 12615.0, "quote_volume": 89.75161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 8977.0, "quote_volume": 63.82837, "trades": 3, "taker_buy_volume": 3376.0, "taker_buy_quote": 24.03712}, {"ts": 1772644680000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9638.0, "quote_volume": 68.36202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 36593.0, "quote_volume": 259.44437, "trades": 4, "taker_buy_volume": 34041.0, "taker_buy_quote": 241.35069}, {"ts": 1772644800000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 47523.0, "quote_volume": 336.12241, "trades": 9, "taker_buy_volume": 6792.0, "taker_buy_quote": 48.08736}, {"ts": 1772644860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 20695.0, "quote_volume": 146.31365, "trades": 3, "taker_buy_volume": 1707.0, "taker_buy_quote": 12.06849}, {"ts": 1772644920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 33383.0, "quote_volume": 235.68398, "trades": 3, "taker_buy_volume": 26622.0, "taker_buy_quote": 187.95132}, {"ts": 1772644980000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 33415.0, "quote_volume": 235.97783, "trades": 7, "taker_buy_volume": 20104.0, "taker_buy_quote": 142.00217}, {"ts": 1772645040000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 16635.0, "quote_volume": 117.55779, "trades": 9, "taker_buy_volume": 9905.0, "taker_buy_quote": 70.02835}, {"ts": 1772645100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12949.0, "quote_volume": 91.45394, "trades": 4, "taker_buy_volume": 3400.0, "taker_buy_quote": 24.038}, {"ts": 1772645220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16994.0, "quote_volume": 120.14758, "trades": 5, "taker_buy_volume": 10200.0, "taker_buy_quote": 72.114}, {"ts": 1772645340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 40755.0, "quote_volume": 288.64998, "trades": 7, "taker_buy_volume": 33960.0, "taker_buy_quote": 240.60933}, {"ts": 1772645460000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14552.0, "quote_volume": 103.16384, "trades": 5, "taker_buy_volume": 13568.0, "taker_buy_quote": 96.19712}, {"ts": 1772645520000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 51442.0, "quote_volume": 364.55113, "trades": 6, "taker_buy_volume": 23744.0, "taker_buy_quote": 168.44929}, {"ts": 1772645580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8206.0, "quote_volume": 58.2626, "trades": 3, "taker_buy_volume": 8206.0, "taker_buy_quote": 58.2626}, {"ts": 1772645640000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 38654.0, "quote_volume": 274.53359, "trades": 6, "taker_buy_volume": 30492.0, "taker_buy_quote": 216.66501}, {"ts": 1772645700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 14741.0, "quote_volume": 104.6611, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.153}, {"ts": 1772645760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 18339.0, "quote_volume": 130.13945, "trades": 5, "taker_buy_volume": 11594.0, "taker_buy_quote": 82.3174}, {"ts": 1772645820000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4979.0, "quote_volume": 35.3509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 8623.0, "quote_volume": 61.15641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 35813.0, "quote_volume": 254.2723, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.5081}, {"ts": 1772646060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6799.0, "quote_volume": 48.2729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3094.0, "quote_volume": 21.99834, "trades": 3, "taker_buy_volume": 3094.0, "taker_buy_quote": 21.99834}, {"ts": 1772646180000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 10654.0, "quote_volume": 75.5753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6776.0, "quote_volume": 48.1096, "trades": 2, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.1096}, {"ts": 1772646300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7793.0, "quote_volume": 55.3303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6710.0, "quote_volume": 47.641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.00711, "high": 0.00716, "low": 0.00711, "close": 0.00715, "volume": 1414468.0, "quote_volume": 10102.20057, "trades": 90, "taker_buy_volume": 1291027.0, "taker_buy_quote": 9219.59742}, {"ts": 1772646540000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 35204.0, "quote_volume": 251.6405, "trades": 10, "taker_buy_volume": 21936.0, "taker_buy_quote": 156.8424}, {"ts": 1772646600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 97710.0, "quote_volume": 697.6494, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9549.0, "quote_volume": 68.17986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3611.0, "quote_volume": 25.74643, "trades": 1, "taker_buy_volume": 3611.0, "taker_buy_quote": 25.74643}, {"ts": 1772646780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11610.0, "quote_volume": 82.8954, "trades": 4, "taker_buy_volume": 4815.0, "taker_buy_quote": 34.3791}, {"ts": 1772646840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6796.0, "quote_volume": 48.52344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6748.0, "quote_volume": 48.11324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1762.0, "quote_volume": 12.56306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 9619.0, "quote_volume": 68.58347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 809.0, "quote_volume": 5.76817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 24953.0, "quote_volume": 177.91489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 54611.0, "quote_volume": 389.37643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 9545.0, "quote_volume": 68.05585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 235683.0, "quote_volume": 1682.87766, "trades": 71, "taker_buy_volume": 235683.0, "taker_buy_quote": 1682.87766}, {"ts": 1772647500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6726.0, "quote_volume": 48.02364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2860.0, "quote_volume": 20.4204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8795.0, "quote_volume": 62.77568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 149758.0, "quote_volume": 1070.78367, "trades": 68, "taker_buy_volume": 149758.0, "taker_buy_quote": 1070.78367}, {"ts": 1772647740000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 20072.0, "quote_volume": 143.44719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 891148.0, "quote_volume": 6345.76645, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10550.0, "quote_volume": 75.0105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8475.0, "quote_volume": 60.342, "trades": 5, "taker_buy_volume": 8475.0, "taker_buy_quote": 60.342}, {"ts": 1772647980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6764.0, "quote_volume": 48.09204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 6236.0, "quote_volume": 44.37172, "trades": 2, "taker_buy_volume": 3376.0, "taker_buy_quote": 24.03712}, {"ts": 1772648100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6684.0, "quote_volume": 47.52324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6752.0, "quote_volume": 48.07424, "trades": 2, "taker_buy_volume": 6752.0, "taker_buy_quote": 48.07424}, {"ts": 1772648220000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 453434.0, "quote_volume": 3219.69468, "trades": 27, "taker_buy_volume": 264659.0, "taker_buy_quote": 1879.39327}, {"ts": 1772648280000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 33316.0, "quote_volume": 236.95193, "trades": 4, "taker_buy_volume": 30456.0, "taker_buy_quote": 216.64593}, {"ts": 1772648340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8186.0, "quote_volume": 58.20246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4357.0, "quote_volume": 31.05111, "trades": 3, "taker_buy_volume": 4357.0, "taker_buy_quote": 31.05111}, {"ts": 1772648460000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 548196.0, "quote_volume": 3893.83917, "trades": 60, "taker_buy_volume": 59951.0, "taker_buy_quote": 426.07518}, {"ts": 1772648520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3500.0, "quote_volume": 24.885, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.885}, {"ts": 1772648580000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 15992.0, "quote_volume": 113.60656, "trades": 7, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.17296}, {"ts": 1772648640000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10152.0, "quote_volume": 72.1975, "trades": 5, "taker_buy_volume": 10152.0, "taker_buy_quote": 72.1975}, {"ts": 1772648700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6724.0, "quote_volume": 47.80764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2860.0, "quote_volume": 20.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6723.0, "quote_volume": 47.80053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9593.0, "quote_volume": 68.20623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 111781.0, "quote_volume": 794.79675, "trades": 8, "taker_buy_volume": 56628.0, "taker_buy_quote": 402.65892}, {"ts": 1772649060000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 182049.0, "quote_volume": 1294.20252, "trades": 51, "taker_buy_volume": 141441.0, "taker_buy_quote": 1005.61275}, {"ts": 1772649120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 9591.0, "quote_volume": 68.00019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.00709, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 246328.0, "quote_volume": 1745.85534, "trades": 37, "taker_buy_volume": 60028.0, "taker_buy_quote": 425.66636}, {"ts": 1772649360000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 92368.0, "quote_volume": 655.01515, "trades": 39, "taker_buy_volume": 89508.0, "taker_buy_quote": 634.76635}, {"ts": 1772649420000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 7622.0, "quote_volume": 53.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 9664.0, "quote_volume": 68.42112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 303269.0, "quote_volume": 2152.87865, "trades": 21, "taker_buy_volume": 297763.0, "taker_buy_quote": 2113.78605}, {"ts": 1772649660000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 20762.0, "quote_volume": 147.31852, "trades": 8, "taker_buy_volume": 11594.0, "taker_buy_quote": 82.3174}, {"ts": 1772649720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3388.0, "quote_volume": 24.0548, "trades": 1, "taker_buy_volume": 3388.0, "taker_buy_quote": 24.0548}, {"ts": 1772649780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6731.0, "quote_volume": 47.7901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 127838.0, "quote_volume": 908.90699, "trades": 60, "taker_buy_volume": 13546.0, "taker_buy_quote": 96.35798}, {"ts": 1772649960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 984.0, "quote_volume": 6.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6724.0, "quote_volume": 47.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 10620.0, "quote_volume": 75.39216, "trades": 4, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.1096}, {"ts": 1772650140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 28809.0, "quote_volume": 204.5439, "trades": 2, "taker_buy_volume": 22069.0, "taker_buy_quote": 156.6899}, {"ts": 1772650200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 36824.0, "quote_volume": 261.81864, "trades": 8, "taker_buy_volume": 36824.0, "taker_buy_quote": 261.81864}, {"ts": 1772650260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6739.0, "quote_volume": 47.91429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9603.0, "quote_volume": 68.27733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14238.0, "quote_volume": 101.23218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 29515.0, "quote_volume": 209.85165, "trades": 8, "taker_buy_volume": 19814.0, "taker_buy_quote": 140.87754}, {"ts": 1772650620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6717.0, "quote_volume": 47.6907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 13470.0, "quote_volume": 95.82504, "trades": 5, "taker_buy_volume": 6764.0, "taker_buy_quote": 48.14538}, {"ts": 1772650800000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8862.0, "quote_volume": 63.08642, "trades": 3, "taker_buy_volume": 7760.0, "taker_buy_quote": 55.2512}, {"ts": 1772650860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 23768.0, "quote_volume": 168.99048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2860.0, "quote_volume": 20.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 66572.0, "quote_volume": 473.99264, "trades": 11, "taker_buy_volume": 59785.0, "taker_buy_quote": 425.6692}, {"ts": 1772651040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 14966.0, "quote_volume": 106.62524, "trades": 3, "taker_buy_volume": 8162.0, "taker_buy_quote": 58.18076}, {"ts": 1772651160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 29942.0, "quote_volume": 213.18704, "trades": 8, "taker_buy_volume": 29942.0, "taker_buy_quote": 213.18704}, {"ts": 1772651220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8464.0, "quote_volume": 60.26368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10327.0, "quote_volume": 73.42497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 984.0, "quote_volume": 6.99624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6713.0, "quote_volume": 47.72943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 62534.0, "quote_volume": 445.65498, "trades": 19, "taker_buy_volume": 62534.0, "taker_buy_quote": 445.65498}, {"ts": 1772651580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 32875.0, "quote_volume": 234.39875, "trades": 11, "taker_buy_volume": 19814.0, "taker_buy_quote": 141.27382}, {"ts": 1772651640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 19543.0, "quote_volume": 139.34159, "trades": 4, "taker_buy_volume": 3372.0, "taker_buy_quote": 24.04236}, {"ts": 1772651700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6731.0, "quote_volume": 47.92472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3100.0, "quote_volume": 22.103, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.103}, {"ts": 1772651820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9645.0, "quote_volume": 68.6724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 131350.0, "quote_volume": 935.212, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 251631.0, "quote_volume": 1795.15163, "trades": 124, "taker_buy_volume": 244873.0, "taker_buy_quote": 1746.96709}, {"ts": 1772652000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11640.0, "quote_volume": 83.1096, "trades": 3, "taker_buy_volume": 10104.0, "taker_buy_quote": 72.14256}, {"ts": 1772652060000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 257674.0, "quote_volume": 1832.9133, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 30810.0, "quote_volume": 219.46848, "trades": 10, "taker_buy_volume": 26495.0, "taker_buy_quote": 188.74568}, {"ts": 1772652180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7646.0, "quote_volume": 54.36306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 59109.0, "quote_volume": 419.88635, "trades": 12, "taker_buy_volume": 23900.0, "taker_buy_quote": 169.929}, {"ts": 1772652300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13581.0, "quote_volume": 96.28929, "trades": 3, "taker_buy_volume": 6784.0, "taker_buy_quote": 48.09856}, {"ts": 1772652360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3392.0, "quote_volume": 24.04928, "trades": 1, "taker_buy_volume": 3392.0, "taker_buy_quote": 24.04928}, {"ts": 1772652420000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 16491.0, "quote_volume": 116.89259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6758.0, "quote_volume": 47.91422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 64721.0, "quote_volume": 459.07798, "trades": 12, "taker_buy_volume": 44096.0, "taker_buy_quote": 312.84673}, {"ts": 1772652720000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 55346.0, "quote_volume": 392.42091, "trades": 9, "taker_buy_volume": 52486.0, "taker_buy_quote": 372.14351}, {"ts": 1772652780000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 33928.0, "quote_volume": 240.68777, "trades": 6, "taker_buy_volume": 27136.0, "taker_buy_quote": 192.53249}, {"ts": 1772652840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2860.0, "quote_volume": 20.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 109645.0, "quote_volume": 776.2866, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3392.0, "quote_volume": 24.04928, "trades": 1, "taker_buy_volume": 3392.0, "taker_buy_quote": 24.04928}, {"ts": 1772653020000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 11089.0, "quote_volume": 78.52506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4704.0, "quote_volume": 33.35136, "trades": 2, "taker_buy_volume": 4704.0, "taker_buy_quote": 33.35136}, {"ts": 1772653140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6752.0, "quote_volume": 47.87168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5484.0, "quote_volume": 38.9364, "trades": 2, "taker_buy_volume": 5484.0, "taker_buy_quote": 38.9364}, {"ts": 1772653260000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 18949.0, "quote_volume": 134.42632, "trades": 6, "taker_buy_volume": 8039.0, "taker_buy_quote": 57.07442}, {"ts": 1772653320000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 40852.0, "quote_volume": 290.15072, "trades": 4, "taker_buy_volume": 40852.0, "taker_buy_quote": 290.15072}, {"ts": 1772653380000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18515.0, "quote_volume": 131.52347, "trades": 3, "taker_buy_volume": 11818.0, "taker_buy_quote": 83.9078}, {"ts": 1772653440000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9636.0, "quote_volume": 68.387, "trades": 2, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.1096}, {"ts": 1772653500000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 36256.0, "quote_volume": 257.42725, "trades": 6, "taker_buy_volume": 26816.0, "taker_buy_quote": 190.49765}, {"ts": 1772653560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 991.0, "quote_volume": 7.02619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11590.0, "quote_volume": 82.1731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 60771.0, "quote_volume": 431.53183, "trades": 34, "taker_buy_volume": 60771.0, "taker_buy_quote": 431.53183}, {"ts": 1772653740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6729.0, "quote_volume": 47.7759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 38273.0, "quote_volume": 272.26928, "trades": 10, "taker_buy_volume": 37171.0, "taker_buy_quote": 264.44508}, {"ts": 1772653860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17906.0, "quote_volume": 127.1326, "trades": 4, "taker_buy_volume": 10164.0, "taker_buy_quote": 72.1644}, {"ts": 1772653920000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 3384.0, "quote_volume": 24.07978, "trades": 2, "taker_buy_volume": 3384.0, "taker_buy_quote": 24.07978}, {"ts": 1772653980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6794.0, "quote_volume": 48.30534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3844.0, "quote_volume": 27.33084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6715.0, "quote_volume": 47.74365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10417.0, "quote_volume": 73.9607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10534.0, "quote_volume": 74.7914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6771.0, "quote_volume": 48.0741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 14507.0, "quote_volume": 103.00208, "trades": 5, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.11198}, {"ts": 1772654460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9636.0, "quote_volume": 68.4156, "trades": 2, "taker_buy_volume": 6776.0, "taker_buy_quote": 48.1096}, {"ts": 1772654520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7743.0, "quote_volume": 54.89787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10524.0, "quote_volume": 74.61516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7714.0, "quote_volume": 54.69226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 18242.0, "quote_volume": 129.33578, "trades": 4, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.37499}, {"ts": 1772654880000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 36789.0, "quote_volume": 260.80018, "trades": 5, "taker_buy_volume": 16703.0, "taker_buy_quote": 118.45819}, {"ts": 1772654940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 23499.0, "quote_volume": 166.37292, "trades": 3, "taker_buy_volume": 10188.0, "taker_buy_quote": 72.13104}, {"ts": 1772655000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7791.0, "quote_volume": 55.08237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 3605.0, "quote_volume": 25.4948, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 5.2746}, {"ts": 1772655120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 7599.0, "quote_volume": 53.79233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 9551.0, "quote_volume": 67.62108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 984.0, "quote_volume": 6.96672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 418080.0, "quote_volume": 2968.25447, "trades": 11, "taker_buy_volume": 194785.0, "taker_buy_quote": 1382.85997}, {"ts": 1772655420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6721.0, "quote_volume": 47.58468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2860.0, "quote_volume": 20.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7775.0, "quote_volume": 55.047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9576.0, "quote_volume": 67.70232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10188.0, "quote_volume": 72.13104, "trades": 2, "taker_buy_volume": 10188.0, "taker_buy_quote": 72.13104}, {"ts": 1772655840000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 24848.0, "quote_volume": 175.856, "trades": 12, "taker_buy_volume": 18064.0, "taker_buy_quote": 127.89312}, {"ts": 1772655900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7751.0, "quote_volume": 54.87708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 45597.0, "quote_volume": 323.37347, "trades": 11, "taker_buy_volume": 44613.0, "taker_buy_quote": 316.40675}, {"ts": 1772656080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6758.0, "quote_volume": 47.91422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 45343.0, "quote_volume": 321.06236, "trades": 14, "taker_buy_volume": 3392.0, "taker_buy_quote": 24.04928}, {"ts": 1772656200000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21449.0, "quote_volume": 151.65855, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.99696}, {"ts": 1772656260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 984.0, "quote_volume": 6.95688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 23913.0, "quote_volume": 169.06491, "trades": 4, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.10877}, {"ts": 1772656380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16020.0, "quote_volume": 113.2614, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.10877}, {"ts": 1772656440000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 8204.0, "quote_volume": 58.01658, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1244}, {"ts": 1772656500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 17597.0, "quote_volume": 124.57692, "trades": 11, "taker_buy_volume": 9905.0, "taker_buy_quote": 70.1274}, {"ts": 1772656620000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 271412.0, "quote_volume": 1918.41079, "trades": 80, "taker_buy_volume": 115878.0, "taker_buy_quote": 818.95545}, {"ts": 1772656680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9386.0, "quote_volume": 66.35902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2860.0, "quote_volume": 20.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6794.0, "quote_volume": 48.03358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.00707, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 678669.0, "quote_volume": 4791.06418, "trades": 70, "taker_buy_volume": 166586.0, "taker_buy_quote": 1178.16323}, {"ts": 1772656980000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 6339.0, "quote_volume": 44.84855, "trades": 4, "taker_buy_volume": 3182.0, "taker_buy_quote": 22.52856}, {"ts": 1772657040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 111920.0, "quote_volume": 791.2744, "trades": 5, "taker_buy_volume": 82352.0, "taker_buy_quote": 582.22864}, {"ts": 1772657100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.00707, "high": 0.00707, "low": 0.00701, "close": 0.00702, "volume": 1380020.0, "quote_volume": 9702.74378, "trades": 138, "taker_buy_volume": 94913.0, "taker_buy_quote": 667.27538}, {"ts": 1772657220000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 42743.0, "quote_volume": 300.46616, "trades": 8, "taker_buy_volume": 42743.0, "taker_buy_quote": 300.46616}, {"ts": 1772657280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17025.0, "quote_volume": 119.68575, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 72.1278}, {"ts": 1772657340000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 12769.0, "quote_volume": 89.86516, "trades": 3, "taker_buy_volume": 9909.0, "taker_buy_quote": 69.75936}, {"ts": 1772657400000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 121919.0, "quote_volume": 857.0236, "trades": 27, "taker_buy_volume": 111249.0, "taker_buy_quote": 782.08047}, {"ts": 1772657460000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 47165.0, "quote_volume": 331.71394, "trades": 9, "taker_buy_volume": 47165.0, "taker_buy_quote": 331.71394}, {"ts": 1772657520000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 33163.0, "quote_volume": 232.852, "trades": 6, "taker_buy_volume": 20945.0, "taker_buy_quote": 147.11024}, {"ts": 1772657580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 25744.0, "quote_volume": 180.72288, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.44322}, {"ts": 1772657640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 9420.0, "quote_volume": 66.14587, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 12.28141}, {"ts": 1772657700000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 78524.0, "quote_volume": 551.17184, "trades": 8, "taker_buy_volume": 26622.0, "taker_buy_quote": 186.88644}, {"ts": 1772657760000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 7593.0, "quote_volume": 53.15885, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 5.50285}, {"ts": 1772657820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16078.0, "quote_volume": 112.546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 29486.0, "quote_volume": 206.69686, "trades": 5, "taker_buy_volume": 22720.0, "taker_buy_quote": 159.2672}, {"ts": 1772657940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 39323.0, "quote_volume": 276.04746, "trades": 11, "taker_buy_volume": 39323.0, "taker_buy_quote": 276.04746}, {"ts": 1772658000000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 147924.0, "quote_volume": 1038.32997, "trades": 69, "taker_buy_volume": 138273.0, "taker_buy_quote": 970.67646}, {"ts": 1772658060000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 624030.0, "quote_volume": 4372.5777, "trades": 139, "taker_buy_volume": 339118.0, "taker_buy_quote": 2377.3213}, {"ts": 1772658120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 49432.0, "quote_volume": 346.51832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19188.0, "quote_volume": 134.50788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 11139.0, "quote_volume": 77.9887, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 11.0057}, {"ts": 1772658300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7669.0, "quote_volume": 53.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4046.0, "quote_volume": 28.322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 45229.0, "quote_volume": 316.9873, "trades": 9, "taker_buy_volume": 38430.0, "taker_buy_quote": 269.3943}, {"ts": 1772658540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8102.0, "quote_volume": 56.72826, "trades": 2, "taker_buy_volume": 1426.0, "taker_buy_quote": 9.99626}, {"ts": 1772658660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 50011.0, "quote_volume": 350.077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9905.0, "quote_volume": 69.43405, "trades": 8, "taker_buy_volume": 9905.0, "taker_buy_quote": 69.43405}, {"ts": 1772658840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9378.0, "quote_volume": 65.75621, "trades": 3, "taker_buy_volume": 1643.0, "taker_buy_quote": 11.53386}, {"ts": 1772658900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 23223.0, "quote_volume": 162.79323, "trades": 4, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.31011}, {"ts": 1772658960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13195.0, "quote_volume": 92.49695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 984.0, "quote_volume": 6.89784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 87765.0, "quote_volume": 614.56627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3844.0, "quote_volume": 26.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 61629.0, "quote_volume": 432.01929, "trades": 35, "taker_buy_volume": 54824.0, "taker_buy_quote": 384.31624}, {"ts": 1772659260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3405.0, "quote_volume": 23.89326, "trades": 3, "taker_buy_volume": 2421.0, "taker_buy_quote": 16.99542}, {"ts": 1772659320000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10822.0, "quote_volume": 75.87447, "trades": 4, "taker_buy_volume": 1225.0, "taker_buy_quote": 8.5995}, {"ts": 1772659380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3388.0, "quote_volume": 23.74988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7758.0, "quote_volume": 54.38358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7793.0, "quote_volume": 54.62893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 39040.0, "quote_volume": 274.0608, "trades": 1, "taker_buy_volume": 39040.0, "taker_buy_quote": 274.0608}, {"ts": 1772659680000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 17014.0, "quote_volume": 119.37714, "trades": 5, "taker_buy_volume": 10272.0, "taker_buy_quote": 72.11572}, {"ts": 1772659740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9570.0, "quote_volume": 67.0857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 32948.0, "quote_volume": 230.96548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6763.0, "quote_volume": 47.40863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9660.0, "quote_volume": 67.7166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 269808.0, "quote_volume": 1896.24368, "trades": 32, "taker_buy_volume": 269808.0, "taker_buy_quote": 1896.24368}, {"ts": 1772660160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6768.0, "quote_volume": 47.57904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 55691.0, "quote_volume": 392.06464, "trades": 34, "taker_buy_volume": 55691.0, "taker_buy_quote": 392.06464}, {"ts": 1772660280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8276.0, "quote_volume": 58.26304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6759.0, "quote_volume": 47.58336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9654.0, "quote_volume": 67.96416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 984.0, "quote_volume": 6.92736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7736.0, "quote_volume": 54.46144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 256127.0, "quote_volume": 1802.24031, "trades": 19, "taker_buy_volume": 201670.0, "taker_buy_quote": 1419.04755}, {"ts": 1772660820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 124591.0, "quote_volume": 877.05331, "trades": 61, "taker_buy_volume": 117858.0, "taker_buy_quote": 829.72032}, {"ts": 1772660940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9644.0, "quote_volume": 67.89376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 163313.0, "quote_volume": 1148.54617, "trades": 22, "taker_buy_volume": 80002.0, "taker_buy_quote": 562.7116}, {"ts": 1772661120000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 46960.0, "quote_volume": 330.53048, "trades": 6, "taker_buy_volume": 40168.0, "taker_buy_quote": 282.78272}, {"ts": 1772661180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13311.0, "quote_volume": 93.84255, "trades": 1, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.84255}, {"ts": 1772661240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 57714.0, "quote_volume": 406.74315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 23384.0, "quote_volume": 164.59476, "trades": 5, "taker_buy_volume": 20524.0, "taker_buy_quote": 144.48896}, {"ts": 1772661360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6741.0, "quote_volume": 47.45664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6716.0, "quote_volume": 47.28064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 25559.0, "quote_volume": 180.16235, "trades": 6, "taker_buy_volume": 22699.0, "taker_buy_quote": 160.02795}, {"ts": 1772661600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6779.0, "quote_volume": 47.79195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11682.0, "quote_volume": 82.3581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6684.0, "quote_volume": 47.1222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7732.0, "quote_volume": 54.5106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2456.0, "quote_volume": 17.3148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7682.0, "quote_volume": 54.1581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6774.0, "quote_volume": 47.7567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9572.0, "quote_volume": 67.4826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 9843.0, "quote_volume": 69.32596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 17894.0, "quote_volume": 125.97376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 36222.0, "quote_volume": 254.93517, "trades": 11, "taker_buy_volume": 29451.0, "taker_buy_quote": 207.33504}, {"ts": 1772662680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 134557.0, "quote_volume": 947.18514, "trades": 61, "taker_buy_volume": 124943.0, "taker_buy_quote": 879.59872}, {"ts": 1772662800000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 74342.0, "quote_volume": 523.25896, "trades": 34, "taker_buy_volume": 63470.0, "taker_buy_quote": 446.8288}, {"ts": 1772662860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7464.0, "quote_volume": 52.54656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17725.0, "quote_volume": 124.96125, "trades": 12, "taker_buy_volume": 17725.0, "taker_buy_quote": 124.96125}, {"ts": 1772662980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8779.0, "quote_volume": 61.89195, "trades": 4, "taker_buy_volume": 2076.0, "taker_buy_quote": 14.6358}, {"ts": 1772663040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 984.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9595.0, "quote_volume": 67.64475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6757.0, "quote_volume": 47.63685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 45095.0, "quote_volume": 318.375, "trades": 5, "taker_buy_volume": 45095.0, "taker_buy_quote": 318.375}, {"ts": 1772663340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12591.0, "quote_volume": 88.89246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6707.0, "quote_volume": 47.28435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3132.0, "quote_volume": 22.0806, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 11.0403}, {"ts": 1772663640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12723.0, "quote_volume": 89.44269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11039.0, "quote_volume": 77.60417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 911.0, "quote_volume": 6.40433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 81692.0, "quote_volume": 574.22366, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 143021.0, "quote_volume": 1004.6321, "trades": 19, "taker_buy_volume": 38256.0, "taker_buy_quote": 268.93968}, {"ts": 1772664120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8254.0, "quote_volume": 57.79366, "trades": 3, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.97766}, {"ts": 1772664240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6769.0, "quote_volume": 47.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9664.0, "quote_volume": 67.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6683.0, "quote_volume": 46.84783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 507907.0, "quote_volume": 3567.95679, "trades": 103, "taker_buy_volume": 439400.0, "taker_buy_quote": 3087.17133}, {"ts": 1772664720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 890.0, "quote_volume": 6.2389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3385.0, "quote_volume": 23.72885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 9703.0, "quote_volume": 68.08667, "trades": 4, "taker_buy_volume": 9703.0, "taker_buy_quote": 68.08667}, {"ts": 1772664900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6702.0, "quote_volume": 46.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 51742.0, "quote_volume": 362.96519, "trades": 17, "taker_buy_volume": 44610.0, "taker_buy_quote": 312.96987}, {"ts": 1772665080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6799.0, "quote_volume": 47.66099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25475.0, "quote_volume": 178.325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 57270.0, "quote_volume": 401.87146, "trades": 30, "taker_buy_volume": 47643.0, "taker_buy_quote": 334.45386}, {"ts": 1772665440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 42315.0, "quote_volume": 297.0513, "trades": 24, "taker_buy_volume": 42315.0, "taker_buy_quote": 297.0513}, {"ts": 1772665500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9835.0, "quote_volume": 69.0417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 14206.0, "quote_volume": 99.99594, "trades": 3, "taker_buy_volume": 14206.0, "taker_buy_quote": 99.99594}, {"ts": 1772665620000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 12621.0, "quote_volume": 88.69804, "trades": 4, "taker_buy_volume": 5848.0, "taker_buy_quote": 41.15158}, {"ts": 1772665680000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 5566.0, "quote_volume": 39.12744, "trades": 2, "taker_buy_volume": 2706.0, "taker_buy_quote": 19.05024}, {"ts": 1772665740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6685.0, "quote_volume": 46.9287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7710.0, "quote_volume": 54.1242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6783.0, "quote_volume": 47.54883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 6532.0, "quote_volume": 45.76072, "trades": 4, "taker_buy_volume": 1049.0, "taker_buy_quote": 7.35349}, {"ts": 1772666160000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 110030.0, "quote_volume": 772.81425, "trades": 8, "taker_buy_volume": 110030.0, "taker_buy_quote": 772.81425}, {"ts": 1772666220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6765.0, "quote_volume": 47.42265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3844.0, "quote_volume": 26.94644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14292.0, "quote_volume": 100.18692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 76929.0, "quote_volume": 539.2356, "trades": 13, "taker_buy_volume": 15488.0, "taker_buy_quote": 108.72576}, {"ts": 1772666460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6762.0, "quote_volume": 47.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 6704.0, "quote_volume": 46.94089, "trades": 4, "taker_buy_volume": 1289.0, "taker_buy_quote": 9.03589}, {"ts": 1772666580000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 1249028.0, "quote_volume": 8737.36133, "trades": 88, "taker_buy_volume": 145951.0, "taker_buy_quote": 1020.19749}, {"ts": 1772666640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 27187.0, "quote_volume": 190.309, "trades": 12, "taker_buy_volume": 20492.0, "taker_buy_quote": 143.444}, {"ts": 1772666760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 984.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9610.0, "quote_volume": 67.27, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 984.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6766.0, "quote_volume": 47.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 75547.0, "quote_volume": 528.829, "trades": 15, "taker_buy_volume": 63329.0, "taker_buy_quote": 443.303}, {"ts": 1772667060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6779.0, "quote_volume": 47.453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13311.0, "quote_volume": 93.177, "trades": 1, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.177}, {"ts": 1772667180000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 34190.0, "quote_volume": 239.51199, "trades": 7, "taker_buy_volume": 18199.0, "taker_buy_quote": 127.57499}, {"ts": 1772667240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7742.0, "quote_volume": 54.194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5081.0, "quote_volume": 35.61781, "trades": 2, "taker_buy_volume": 5081.0, "taker_buy_quote": 35.61781}, {"ts": 1772667420000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 161562.0, "quote_volume": 1136.23419, "trades": 12, "taker_buy_volume": 154872.0, "taker_buy_quote": 1089.20349}, {"ts": 1772667480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6711.0, "quote_volume": 47.17833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 22684.0, "quote_volume": 159.43992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6791.0, "quote_volume": 47.67282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9646.0, "quote_volume": 67.71492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6748.0, "quote_volume": 47.37096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9630.0, "quote_volume": 67.6989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 49801.0, "quote_volume": 349.73908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6724.0, "quote_volume": 47.20248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 117505.0, "quote_volume": 826.03155, "trades": 60, "taker_buy_volume": 114645.0, "taker_buy_quote": 805.95435}, {"ts": 1772668260000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 10965.0, "quote_volume": 76.99577, "trades": 4, "taker_buy_volume": 2147.0, "taker_buy_quote": 15.09341}, {"ts": 1772668320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 10296.0, "quote_volume": 72.18218, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 5.06844}, {"ts": 1772668440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 53330.0, "quote_volume": 374.3766, "trades": 21, "taker_buy_volume": 53330.0, "taker_buy_quote": 374.3766}, {"ts": 1772668500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 65428.0, "quote_volume": 459.95884, "trades": 33, "taker_buy_volume": 48183.0, "taker_buy_quote": 338.72649}, {"ts": 1772668560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1566.0, "quote_volume": 10.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10836.0, "quote_volume": 76.06872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 49073.0, "quote_volume": 344.91561, "trades": 28, "taker_buy_volume": 42315.0, "taker_buy_quote": 297.47445}, {"ts": 1772668800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 17984.0, "quote_volume": 126.10035, "trades": 6, "taker_buy_volume": 3015.0, "taker_buy_quote": 21.13515}, {"ts": 1772668920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 984.0, "quote_volume": 6.89784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10578.0, "quote_volume": 74.15178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 156791.0, "quote_volume": 1101.10729, "trades": 78, "taker_buy_volume": 156791.0, "taker_buy_quote": 1101.10729}, {"ts": 1772669100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 59544.0, "quote_volume": 418.59432, "trades": 33, "taker_buy_volume": 48183.0, "taker_buy_quote": 338.72649}, {"ts": 1772669160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6225.0, "quote_volume": 43.76175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 32965.0, "quote_volume": 231.66902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 15145.0, "quote_volume": 106.46935, "trades": 2, "taker_buy_volume": 15145.0, "taker_buy_quote": 106.46935}, {"ts": 1772669340000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 176913.0, "quote_volume": 1243.60211, "trades": 52, "taker_buy_volume": 92314.0, "taker_buy_quote": 648.96742}, {"ts": 1772669400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6700.0, "quote_volume": 46.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 984.0, "quote_volume": 6.89784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9587.0, "quote_volume": 67.20487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 20640.0, "quote_volume": 144.92092, "trades": 6, "taker_buy_volume": 20640.0, "taker_buy_quote": 144.92092}, {"ts": 1772669700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6703.0, "quote_volume": 47.05506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 11245.0, "quote_volume": 78.95671, "trades": 4, "taker_buy_volume": 1681.0, "taker_buy_quote": 11.81743}, {"ts": 1772669880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7717.0, "quote_volume": 54.17334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 49086.0, "quote_volume": 344.09286, "trades": 28, "taker_buy_volume": 42315.0, "taker_buy_quote": 296.62815}, {"ts": 1772670120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 18185.0, "quote_volume": 127.47685, "trades": 3, "taker_buy_volume": 18185.0, "taker_buy_quote": 127.47685}, {"ts": 1772670180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6714.0, "quote_volume": 47.13228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 14241.0, "quote_volume": 99.99909, "trades": 3, "taker_buy_volume": 14241.0, "taker_buy_quote": 99.99909}, {"ts": 1772670300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6764.0, "quote_volume": 47.55092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8426.0, "quote_volume": 59.15052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 77255.0, "quote_volume": 543.02325, "trades": 8, "taker_buy_volume": 70560.0, "taker_buy_quote": 496.02435}, {"ts": 1772670540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9615.0, "quote_volume": 67.40115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7698.0, "quote_volume": 53.96298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6720.0, "quote_volume": 47.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9586.0, "quote_volume": 67.19786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 984.0, "quote_volume": 6.89784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.00702, "high": 0.00706, "low": 0.00702, "close": 0.00706, "volume": 451116.0, "quote_volume": 3173.73233, "trades": 154, "taker_buy_volume": 443513.0, "taker_buy_quote": 3120.216}, {"ts": 1772671140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3100.0, "quote_volume": 21.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6754.0, "quote_volume": 47.48062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3260.0, "quote_volume": 22.9218, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 2.816}, {"ts": 1772671320000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 8732.0, "quote_volume": 61.40649, "trades": 3, "taker_buy_volume": 2053.0, "taker_buy_quote": 14.45312}, {"ts": 1772671380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4336.0, "quote_volume": 30.52544, "trades": 4, "taker_buy_volume": 4336.0, "taker_buy_quote": 30.52544}, {"ts": 1772671440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 92422.0, "quote_volume": 650.65088, "trades": 44, "taker_buy_volume": 85676.0, "taker_buy_quote": 603.15904}, {"ts": 1772671500000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 4357.0, "quote_volume": 30.68825, "trades": 2, "taker_buy_volume": 1497.0, "taker_buy_quote": 10.55385}, {"ts": 1772671560000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 44171.0, "quote_volume": 311.3387, "trades": 4, "taker_buy_volume": 22678.0, "taker_buy_quote": 159.8799}, {"ts": 1772671620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10545.0, "quote_volume": 74.2368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 20790.0, "quote_volume": 146.50265, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.44025}, {"ts": 1772671860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6739.0, "quote_volume": 47.37517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7779.0, "quote_volume": 54.60858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13788.0, "quote_volume": 96.90104, "trades": 3, "taker_buy_volume": 10928.0, "taker_buy_quote": 76.82384}, {"ts": 1772672160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6774.0, "quote_volume": 47.62122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 19973.0, "quote_volume": 140.74303, "trades": 4, "taker_buy_volume": 19973.0, "taker_buy_quote": 140.74303}, {"ts": 1772672280000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 44539.0, "quote_volume": 313.9326, "trades": 17, "taker_buy_volume": 37804.0, "taker_buy_quote": 266.5182}, {"ts": 1772672340000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 27799.0, "quote_volume": 195.97707, "trades": 6, "taker_buy_volume": 13900.0, "taker_buy_quote": 97.995}, {"ts": 1772672400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6777.0, "quote_volume": 47.64231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16965.0, "quote_volume": 119.4336, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.2992}, {"ts": 1772672520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6793.0, "quote_volume": 47.82272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1427.0, "quote_volume": 10.04608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6799.0, "quote_volume": 47.79697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 114350.0, "quote_volume": 806.1389, "trades": 52, "taker_buy_volume": 111490.0, "taker_buy_quote": 786.0045}, {"ts": 1772672760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 70954.0, "quote_volume": 500.93524, "trades": 27, "taker_buy_volume": 52865.0, "taker_buy_quote": 373.2269}, {"ts": 1772672820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 984.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672880000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 114656.0, "quote_volume": 810.5939, "trades": 6, "taker_buy_volume": 101091.0, "taker_buy_quote": 714.68935}, {"ts": 1772672940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1834.0, "quote_volume": 12.96638, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 12.96638}, {"ts": 1772673000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10639.0, "quote_volume": 75.21773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 122805.0, "quote_volume": 869.23693, "trades": 64, "taker_buy_volume": 116093.0, "taker_buy_quote": 821.78309}, {"ts": 1772673180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 8618.0, "quote_volume": 60.9476, "trades": 3, "taker_buy_volume": 1834.0, "taker_buy_quote": 12.98472}, {"ts": 1772673300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5992.0, "quote_volume": 42.42336, "trades": 3, "taker_buy_volume": 3132.0, "taker_buy_quote": 22.17456}, {"ts": 1772673360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6772.0, "quote_volume": 47.94576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 18244.0, "quote_volume": 129.03441, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.10877}, {"ts": 1772673480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10587.0, "quote_volume": 74.74422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 107019.0, "quote_volume": 756.62433, "trades": 55, "taker_buy_volume": 107019.0, "taker_buy_quote": 756.62433}, {"ts": 1772673600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6743.0, "quote_volume": 47.60558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 45364.0, "quote_volume": 320.369, "trades": 15, "taker_buy_volume": 39458.0, "taker_buy_quote": 278.7317}, {"ts": 1772673720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6683.0, "quote_volume": 47.04832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6048.0, "quote_volume": 42.6384, "trades": 4, "taker_buy_volume": 6048.0, "taker_buy_quote": 42.6384}, {"ts": 1772673840000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 41838.0, "quote_volume": 294.88068, "trades": 16, "taker_buy_volume": 28210.0, "taker_buy_quote": 198.8805}, {"ts": 1772673900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9611.0, "quote_volume": 67.75755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10676.0, "quote_volume": 75.2658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9657.0, "quote_volume": 67.98528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1706.0, "quote_volume": 11.99318, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 11.99318}, {"ts": 1772674320000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 16828.0, "quote_volume": 118.23339, "trades": 4, "taker_buy_volume": 10083.0, "taker_buy_quote": 70.88349}, {"ts": 1772674380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6088.0, "quote_volume": 42.73776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6742.0, "quote_volume": 47.32884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9564.0, "quote_volume": 67.13928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3100.0, "quote_volume": 21.762, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.762}, {"ts": 1772674680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6757.0, "quote_volume": 47.36657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 21262.0, "quote_volume": 148.84751, "trades": 4, "taker_buy_volume": 9923.0, "taker_buy_quote": 69.47451}, {"ts": 1772674800000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 134420.0, "quote_volume": 941.16766, "trades": 62, "taker_buy_volume": 123520.0, "taker_buy_quote": 864.9221}, {"ts": 1772674860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6789.0, "quote_volume": 47.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 137958.0, "quote_volume": 967.05698, "trades": 66, "taker_buy_volume": 135098.0, "taker_buy_quote": 947.03698}, {"ts": 1772675040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6730.0, "quote_volume": 47.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 20124.0, "quote_volume": 141.06924, "trades": 5, "taker_buy_volume": 20124.0, "taker_buy_quote": 141.06924}, {"ts": 1772675160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9551.0, "quote_volume": 66.857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 182043.0, "quote_volume": 1273.77471, "trades": 16, "taker_buy_volume": 58679.0, "taker_buy_quote": 410.753}, {"ts": 1772675340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 42267.0, "quote_volume": 296.19553, "trades": 21, "taker_buy_volume": 32653.0, "taker_buy_quote": 228.89753}, {"ts": 1772675460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15036.0, "quote_volume": 105.252, "trades": 2, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.177}, {"ts": 1772675520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6724.0, "quote_volume": 47.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 178847.0, "quote_volume": 1253.71747, "trades": 66, "taker_buy_volume": 172036.0, "taker_buy_quote": 1205.97236}, {"ts": 1772675700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18022.0, "quote_volume": 126.154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9607.0, "quote_volume": 67.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6777.0, "quote_volume": 47.439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 984.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 270712.0, "quote_volume": 1898.72542, "trades": 97, "taker_buy_volume": 261149.0, "taker_buy_quote": 1831.65036}, {"ts": 1772676060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 38072.0, "quote_volume": 267.77927, "trades": 6, "taker_buy_volume": 31315.0, "taker_buy_quote": 220.27756}, {"ts": 1772676180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 54085.0, "quote_volume": 380.35066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4694.0, "quote_volume": 32.97022, "trades": 2, "taker_buy_volume": 1834.0, "taker_buy_quote": 12.89302}, {"ts": 1772676360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7463.0, "quote_volume": 52.46489, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 5.04754}, {"ts": 1772676420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 115992.0, "quote_volume": 817.50661, "trades": 64, "taker_buy_volume": 107850.0, "taker_buy_quote": 760.25491}, {"ts": 1772676540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9569.0, "quote_volume": 67.36576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 115814.0, "quote_volume": 816.6581, "trades": 61, "taker_buy_volume": 115814.0, "taker_buy_quote": 816.6581}, {"ts": 1772676720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6799.0, "quote_volume": 47.86496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 112069.0, "quote_volume": 790.08645, "trades": 60, "taker_buy_volume": 96104.0, "taker_buy_quote": 677.5332}, {"ts": 1772676900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16217.0, "quote_volume": 114.49202, "trades": 6, "taker_buy_volume": 2906.0, "taker_buy_quote": 20.51636}, {"ts": 1772676960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6705.0, "quote_volume": 47.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 984.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 49974.0, "quote_volume": 352.2881, "trades": 10, "taker_buy_volume": 11818.0, "taker_buy_quote": 83.3169}, {"ts": 1772677140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 984.0, "quote_volume": 6.92736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20022.0, "quote_volume": 140.82177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6784.0, "quote_volume": 47.75936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6774.0, "quote_volume": 47.68896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6791.0, "quote_volume": 47.80864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9595.0, "quote_volume": 67.45285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 252276.0, "quote_volume": 1779.27569, "trades": 13, "taker_buy_volume": 249176.0, "taker_buy_quote": 1757.42069}, {"ts": 1772677800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6792.0, "quote_volume": 47.81568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6746.0, "quote_volume": 47.42438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 57442.0, "quote_volume": 404.39168, "trades": 28, "taker_buy_volume": 57442.0, "taker_buy_quote": 404.39168}, {"ts": 1772678040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12413.0, "quote_volume": 87.16756, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 19.8949}, {"ts": 1772678100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10481.0, "quote_volume": 73.68143, "trades": 1, "taker_buy_volume": 10481.0, "taker_buy_quote": 73.68143}, {"ts": 1772678160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6706.0, "quote_volume": 47.14318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10472.0, "quote_volume": 73.72288, "trades": 1, "taker_buy_volume": 10472.0, "taker_buy_quote": 73.72288}, {"ts": 1772678280000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10973.0, "quote_volume": 77.15439, "trades": 3, "taker_buy_volume": 1420.0, "taker_buy_quote": 9.9968}, {"ts": 1772678340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6766.0, "quote_volume": 47.49732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9607.0, "quote_volume": 67.44114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 8479.0, "quote_volume": 59.53959, "trades": 2, "taker_buy_volume": 1701.0, "taker_buy_quote": 11.95803}, {"ts": 1772678640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8158.0, "quote_volume": 57.26916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 35826.0, "quote_volume": 252.16684, "trades": 5, "taker_buy_volume": 35826.0, "taker_buy_quote": 252.16684}, {"ts": 1772678820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10115.0, "quote_volume": 71.10845, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 24.0426}, {"ts": 1772678880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 15740.0, "quote_volume": 110.76481, "trades": 4, "taker_buy_volume": 12880.0, "taker_buy_quote": 90.65901}, {"ts": 1772678940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6714.0, "quote_volume": 47.19942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9614.0, "quote_volume": 67.58642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6777.0, "quote_volume": 47.64231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12641.0, "quote_volume": 88.79813, "trades": 2, "taker_buy_volume": 5831.0, "taker_buy_quote": 40.99193}, {"ts": 1772679360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6771.0, "quote_volume": 47.53242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 152599.0, "quote_volume": 1071.82211, "trades": 15, "taker_buy_volume": 15428.0, "taker_buy_quote": 108.45884}, {"ts": 1772679540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6709.0, "quote_volume": 47.16427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2636.0, "quote_volume": 18.55744, "trades": 1, "taker_buy_volume": 2636.0, "taker_buy_quote": 18.55744}, {"ts": 1772679660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9656.0, "quote_volume": 67.88168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6737.0, "quote_volume": 47.36111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11082.0, "quote_volume": 77.94942, "trades": 4, "taker_buy_volume": 4296.0, "taker_buy_quote": 30.24384}, {"ts": 1772679960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6728.0, "quote_volume": 47.29784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 11446.0, "quote_volume": 80.62579, "trades": 3, "taker_buy_volume": 8586.0, "taker_buy_quote": 60.49139}, {"ts": 1772680140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6805.0, "quote_volume": 47.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 984.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10571.0, "quote_volume": 74.31413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7728.0, "quote_volume": 54.32784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6759.0, "quote_volume": 47.51577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9074.0, "quote_volume": 63.81294, "trades": 3, "taker_buy_volume": 2272.0, "taker_buy_quote": 15.99488}, {"ts": 1772680680000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 3728.0, "quote_volume": 26.21652, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 6.11072}, {"ts": 1772680740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7712.0, "quote_volume": 54.13824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2900.0, "quote_volume": 20.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9562.0, "quote_volume": 67.12524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6748.0, "quote_volume": 47.37096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6758.0, "quote_volume": 47.37358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 984.0, "quote_volume": 6.89784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 8569.0, "quote_volume": 60.0771, "trades": 4, "taker_buy_volume": 841.0, "taker_buy_quote": 5.90382}, {"ts": 1772681280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 48052.0, "quote_volume": 337.12417, "trades": 6, "taker_buy_volume": 41276.0, "taker_buy_quote": 289.62441}, {"ts": 1772681400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 91305.0, "quote_volume": 639.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 7503.0, "quote_volume": 52.56743, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 32.54743}, {"ts": 1772681580000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8105.0, "quote_volume": 56.74927, "trades": 2, "taker_buy_volume": 1427.0, "taker_buy_quote": 10.00327}, {"ts": 1772681640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6768.0, "quote_volume": 47.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 10215.0, "quote_volume": 71.62717, "trades": 3, "taker_buy_volume": 3432.0, "taker_buy_quote": 24.07834}, {"ts": 1772681880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6273.0, "quote_volume": 43.911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 22872.0, "quote_volume": 160.00839, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.177}, {"ts": 1772682000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 11463.0, "quote_volume": 80.26482, "trades": 3, "taker_buy_volume": 2382.0, "taker_buy_quote": 16.69782}, {"ts": 1772682120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15145.0, "quote_volume": 106.015, "trades": 2, "taker_buy_volume": 15145.0, "taker_buy_quote": 106.015}, {"ts": 1772682180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9667.0, "quote_volume": 67.57233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3342.0, "quote_volume": 23.38416, "trades": 4, "taker_buy_volume": 2358.0, "taker_buy_quote": 16.506}, {"ts": 1772682300000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8229.0, "quote_volume": 57.53501, "trades": 3, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.01}, {"ts": 1772682360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 24700.0, "quote_volume": 173.18395, "trades": 5, "taker_buy_volume": 17038.0, "taker_buy_quote": 119.48317}, {"ts": 1772682480000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4269.0, "quote_volume": 29.96864, "trades": 4, "taker_buy_volume": 4269.0, "taker_buy_quote": 29.96864}, {"ts": 1772682540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6744.0, "quote_volume": 47.34288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 62898.0, "quote_volume": 442.17294, "trades": 32, "taker_buy_volume": 62898.0, "taker_buy_quote": 442.17294}, {"ts": 1772682660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6726.0, "quote_volume": 47.21652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 17559.0, "quote_volume": 123.42993, "trades": 4, "taker_buy_volume": 16575.0, "taker_buy_quote": 116.52225}, {"ts": 1772682780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6734.0, "quote_volume": 47.40736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3844.0, "quote_volume": 27.06176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 13406.0, "quote_volume": 94.62649, "trades": 4, "taker_buy_volume": 1987.0, "taker_buy_quote": 14.00835}, {"ts": 1772682960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6740.0, "quote_volume": 47.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2860.0, "quote_volume": 20.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8789.0, "quote_volume": 62.05034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9633.0, "quote_volume": 68.00898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 10130.0, "quote_volume": 71.36914, "trades": 4, "taker_buy_volume": 3412.0, "taker_buy_quote": 24.07442}, {"ts": 1772683440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9408.0, "quote_volume": 66.42048, "trades": 4, "taker_buy_volume": 5037.0, "taker_buy_quote": 35.56122}, {"ts": 1772683500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 57797.0, "quote_volume": 407.97974, "trades": 33, "taker_buy_volume": 51089.0, "taker_buy_quote": 360.68834}, {"ts": 1772683560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6700.0, "quote_volume": 47.302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 17949.0, "quote_volume": 126.86099, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.72235}, {"ts": 1772683740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7788.0, "quote_volume": 54.98328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2250.0, "quote_volume": 15.9075, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 15.9075}, {"ts": 1772683860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7649.0, "quote_volume": 54.07843, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 6.2216}, {"ts": 1772683920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 984.0, "quote_volume": 6.94704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 44992.0, "quote_volume": 317.9973, "trades": 17, "taker_buy_volume": 35378.0, "taker_buy_quote": 250.12246}, {"ts": 1772684040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4243.0, "quote_volume": 29.99801, "trades": 1, "taker_buy_volume": 4243.0, "taker_buy_quote": 29.99801}, {"ts": 1772684100000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 25124.0, "quote_volume": 177.81025, "trades": 3, "taker_buy_volume": 18357.0, "taker_buy_quote": 129.96756}, {"ts": 1772684160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2860.0, "quote_volume": 20.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6761.0, "quote_volume": 47.80027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 877.0, "quote_volume": 6.20039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 16501.0, "quote_volume": 116.52566, "trades": 4, "taker_buy_volume": 5879.0, "taker_buy_quote": 41.50574}, {"ts": 1772684400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 984.0, "quote_volume": 6.94704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11574.0, "quote_volume": 81.71244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 15089.0, "quote_volume": 106.66939, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.72235}, {"ts": 1772684580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6676.0, "quote_volume": 47.19932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2860.0, "quote_volume": 20.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6734.0, "quote_volume": 47.60938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9637.0, "quote_volume": 68.13359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6782.0, "quote_volume": 47.94874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 127874.0, "quote_volume": 903.81495, "trades": 58, "taker_buy_volume": 91874.0, "taker_buy_quote": 649.54918}, {"ts": 1772685060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 16184.0, "quote_volume": 114.32672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 18593.0, "quote_volume": 130.96247, "trades": 4, "taker_buy_volume": 11818.0, "taker_buy_quote": 83.19872}, {"ts": 1772685240000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7391.0, "quote_volume": 52.07795, "trades": 2, "taker_buy_volume": 4531.0, "taker_buy_quote": 31.94355}, {"ts": 1772685300000, "open": 0.00704, "high": 0.00708, "low": 0.00703, "close": 0.00708, "volume": 126220.0, "quote_volume": 891.46, "trades": 16, "taker_buy_volume": 118475.0, "taker_buy_quote": 836.94504}, {"ts": 1772685360000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 309853.0, "quote_volume": 2192.36321, "trades": 120, "taker_buy_volume": 307023.0, "taker_buy_quote": 2172.32681}, {"ts": 1772685420000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 9546.0, "quote_volume": 67.55708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 100966.0, "quote_volume": 714.97836, "trades": 6, "taker_buy_volume": 13908.0, "taker_buy_quote": 98.60772}, {"ts": 1772685540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6767.0, "quote_volume": 47.84269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1430.0, "quote_volume": 10.1244, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1244}, {"ts": 1772685660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7715.0, "quote_volume": 54.6222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2860.0, "quote_volume": 20.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 25940.0, "quote_volume": 183.6552, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8112.0, "quote_volume": 57.44726, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1387}, {"ts": 1772685960000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 25634.0, "quote_volume": 181.73522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 9565.0, "quote_volume": 67.7202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6796.0, "quote_volume": 48.11568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 11468.0, "quote_volume": 81.08614, "trades": 5, "taker_buy_volume": 738.0, "taker_buy_quote": 5.22504}, {"ts": 1772686320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6730.0, "quote_volume": 47.5811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10626.0, "quote_volume": 75.01956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 984.0, "quote_volume": 6.94704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 109123.0, "quote_volume": 771.49961, "trades": 59, "taker_buy_volume": 102376.0, "taker_buy_quote": 723.79832}, {"ts": 1772686620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 31299.0, "quote_volume": 221.59692, "trades": 19, "taker_buy_volume": 31299.0, "taker_buy_quote": 221.59692}, {"ts": 1772686680000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 18106.0, "quote_volume": 128.12281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 46159.0, "quote_volume": 326.76728, "trades": 21, "taker_buy_volume": 42315.0, "taker_buy_quote": 299.5902}, {"ts": 1772686800000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 12665.0, "quote_volume": 89.60259, "trades": 8, "taker_buy_volume": 4994.0, "taker_buy_quote": 35.36862}, {"ts": 1772686860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 12583.0, "quote_volume": 88.98236, "trades": 4, "taker_buy_volume": 2055.0, "taker_buy_quote": 14.5494}, {"ts": 1772686980000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 15089.0, "quote_volume": 106.82028, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.8634}, {"ts": 1772687040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6787.0, "quote_volume": 47.98409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 17404.0, "quote_volume": 123.04628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10651.0, "quote_volume": 75.19606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 3400.0, "quote_volume": 24.05538, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 24.05538}, {"ts": 1772687280000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7765.0, "quote_volume": 54.83074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3844.0, "quote_volume": 27.13864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6775.0, "quote_volume": 47.89925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9662.0, "quote_volume": 68.31034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 9509.0, "quote_volume": 67.25694, "trades": 2, "taker_buy_volume": 2831.0, "taker_buy_quote": 20.04348}, {"ts": 1772687700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1968.0, "quote_volume": 13.91376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 70331.0, "quote_volume": 497.87401, "trades": 35, "taker_buy_volume": 60700.0, "taker_buy_quote": 429.78284}, {"ts": 1772687820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4643.0, "quote_volume": 32.77958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6683.0, "quote_volume": 47.11515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 59280.0, "quote_volume": 418.4882, "trades": 28, "taker_buy_volume": 56420.0, "taker_buy_quote": 398.3252}, {"ts": 1772688000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6745.0, "quote_volume": 47.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 28929.0, "quote_volume": 203.66016, "trades": 7, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.70944}, {"ts": 1772688180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 36829.0, "quote_volume": 258.99266, "trades": 6, "taker_buy_volume": 21564.0, "taker_buy_quote": 151.59492}, {"ts": 1772688300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12566.0, "quote_volume": 88.33898, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 8.62581}, {"ts": 1772688360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9614.0, "quote_volume": 67.58642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6756.0, "quote_volume": 47.49468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6687.0, "quote_volume": 47.00961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 984.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9630.0, "quote_volume": 67.6989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 984.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7787.0, "quote_volume": 54.74261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10624.0, "quote_volume": 74.68672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 89326.0, "quote_volume": 627.96178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 11389.0, "quote_volume": 79.99729, "trades": 3, "taker_buy_volume": 5788.0, "taker_buy_quote": 40.67827}, {"ts": 1772689140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 20413.0, "quote_volume": 143.43657, "trades": 3, "taker_buy_volume": 13731.0, "taker_buy_quote": 96.52893}, {"ts": 1772689260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10591.0, "quote_volume": 74.34882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 984.0, "quote_volume": 6.90768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6807.0, "quote_volume": 47.78514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9572.0, "quote_volume": 67.19544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6726.0, "quote_volume": 47.21652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 39263.0, "quote_volume": 276.01889, "trades": 14, "taker_buy_volume": 36403.0, "taker_buy_quote": 255.91309}, {"ts": 1772689800000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7718.0, "quote_volume": 54.1902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 984.0, "quote_volume": 6.90768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8166.0, "quote_volume": 57.40698, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0529}, {"ts": 1772689980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 25644.0, "quote_volume": 180.51393, "trades": 15, "taker_buy_volume": 16011.0, "taker_buy_quote": 112.72621}, {"ts": 1772690100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6795.0, "quote_volume": 47.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4475.0, "quote_volume": 31.4754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7702.0, "quote_volume": 54.06804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 333470.0, "quote_volume": 2347.39125, "trades": 71, "taker_buy_volume": 313390.0, "taker_buy_quote": 2206.16343}, {"ts": 1772690460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10260.0, "quote_volume": 72.1278, "trades": 2, "taker_buy_volume": 10260.0, "taker_buy_quote": 72.1278}, {"ts": 1772690520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 64164.0, "quote_volume": 450.43128, "trades": 11, "taker_buy_volume": 11822.0, "taker_buy_quote": 82.99044}, {"ts": 1772690580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 9553.0, "quote_volume": 67.09066, "trades": 3, "taker_buy_volume": 2860.0, "taker_buy_quote": 20.1058}, {"ts": 1772690700000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 181462.0, "quote_volume": 1276.27571, "trades": 62, "taker_buy_volume": 180045.0, "taker_buy_quote": 1266.3142}, {"ts": 1772690760000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 82190.0, "quote_volume": 575.87416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 7106.0, "quote_volume": 49.85552, "trades": 3, "taker_buy_volume": 4246.0, "taker_buy_quote": 29.80692}, {"ts": 1772690880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11761.0, "quote_volume": 82.44461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10633.0, "quote_volume": 74.53733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6788.0, "quote_volume": 47.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3423.0, "quote_volume": 23.99663, "trades": 5, "taker_buy_volume": 3423.0, "taker_buy_quote": 23.99663}, {"ts": 1772691240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6737.0, "quote_volume": 47.22637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6678.0, "quote_volume": 46.81278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 17845.0, "quote_volume": 125.204, "trades": 10, "taker_buy_volume": 11055.0, "taker_buy_quote": 77.6061}, {"ts": 1772691540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1430.0, "quote_volume": 10.0529, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0529}, {"ts": 1772691600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6725.0, "quote_volume": 47.27675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 67933.0, "quote_volume": 478.2385, "trades": 2, "taker_buy_volume": 66951.0, "taker_buy_quote": 471.33504}, {"ts": 1772691720000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 1728944.0, "quote_volume": 12176.56307, "trades": 25, "taker_buy_volume": 1719101.0, "taker_buy_quote": 12107.16992}, {"ts": 1772691780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14307.0, "quote_volume": 100.76808, "trades": 4, "taker_buy_volume": 4680.0, "taker_buy_quote": 32.994}, {"ts": 1772691900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7714.0, "quote_volume": 54.30656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6705.0, "quote_volume": 47.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 984.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9618.0, "quote_volume": 67.61454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7749.0, "quote_volume": 54.39798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 15313.0, "quote_volume": 107.54462, "trades": 4, "taker_buy_volume": 4736.0, "taker_buy_quote": 33.29408}, {"ts": 1772692500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 20546.0, "quote_volume": 144.37129, "trades": 4, "taker_buy_volume": 13837.0, "taker_buy_quote": 97.27411}, {"ts": 1772692620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 19462.0, "quote_volume": 136.81786, "trades": 2, "taker_buy_volume": 12722.0, "taker_buy_quote": 89.43566}, {"ts": 1772692740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6765.0, "quote_volume": 47.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 984.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10539.0, "quote_volume": 74.08917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1420.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 9.9968}, {"ts": 1772693040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7716.0, "quote_volume": 54.24348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7780.0, "quote_volume": 54.68356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1413.0, "quote_volume": 9.93339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 16982.0, "quote_volume": 119.61179, "trades": 5, "taker_buy_volume": 10248.0, "taker_buy_quote": 72.20443}, {"ts": 1772693340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 984.0, "quote_volume": 6.92736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 10147.0, "quote_volume": 71.48882, "trades": 3, "taker_buy_volume": 3412.0, "taker_buy_quote": 24.07442}, {"ts": 1772693460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9609.0, "quote_volume": 67.74345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 22439.0, "quote_volume": 158.18511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6781.0, "quote_volume": 47.73824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6747.0, "quote_volume": 47.49888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 7159.0, "quote_volume": 50.51274, "trades": 2, "taker_buy_volume": 4179.0, "taker_buy_quote": 29.50374}, {"ts": 1772693940000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 98288.0, "quote_volume": 692.96497, "trades": 15, "taker_buy_volume": 69411.0, "taker_buy_quote": 489.38212}, {"ts": 1772694000000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 49354.0, "quote_volume": 348.40919, "trades": 29, "taker_buy_volume": 46349.0, "taker_buy_quote": 327.22394}, {"ts": 1772694060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2002.0, "quote_volume": 14.13412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7874.0, "quote_volume": 55.5117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 7539.0, "quote_volume": 53.23555, "trades": 4, "taker_buy_volume": 5550.0, "taker_buy_quote": 39.2131}, {"ts": 1772694240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3020.0, "quote_volume": 21.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4367.0, "quote_volume": 30.78735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4960.0, "quote_volume": 34.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2969.0, "quote_volume": 20.93145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5474.0, "quote_volume": 38.5917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 10437.0, "quote_volume": 73.59685, "trades": 6, "taker_buy_volume": 1600.0, "taker_buy_quote": 11.296}, {"ts": 1772694600000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 7821.0, "quote_volume": 55.20125, "trades": 5, "taker_buy_volume": 6320.0, "taker_buy_quote": 44.6192}, {"ts": 1772694660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4987.0, "quote_volume": 35.20822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2860.0, "quote_volume": 20.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3023.0, "quote_volume": 21.34238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7097.0, "quote_volume": 50.12746, "trades": 4, "taker_buy_volume": 2264.0, "taker_buy_quote": 16.00648}, {"ts": 1772694900000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 6729.0, "quote_volume": 47.51523, "trades": 3, "taker_buy_volume": 849.0, "taker_buy_quote": 6.00243}, {"ts": 1772694960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4013.0, "quote_volume": 28.33178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3025.0, "quote_volume": 21.3565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5842.0, "quote_volume": 41.24452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3028.0, "quote_volume": 21.37768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2860.0, "quote_volume": 20.1916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3027.0, "quote_volume": 21.37062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5834.0, "quote_volume": 41.18804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 23354.0, "quote_volume": 164.94819, "trades": 5, "taker_buy_volume": 6895.0, "taker_buy_quote": 48.74765}, {"ts": 1772695620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2984.0, "quote_volume": 21.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5830.0, "quote_volume": 41.0432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7903.0, "quote_volume": 55.63712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 17079.0, "quote_volume": 120.07157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7288.0, "quote_volume": 51.27741, "trades": 4, "taker_buy_volume": 4277.0, "taker_buy_quote": 30.11008}, {"ts": 1772696040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13311.0, "quote_volume": 93.57633, "trades": 1, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.57633}, {"ts": 1772696100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5868.0, "quote_volume": 41.19336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2977.0, "quote_volume": 20.89854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5884.0, "quote_volume": 41.30568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3500.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.57}, {"ts": 1772696460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2994.0, "quote_volume": 20.98794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 20812.0, "quote_volume": 146.10451, "trades": 6, "taker_buy_volume": 20812.0, "taker_buy_quote": 146.10451}, {"ts": 1772696580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3000.0, "quote_volume": 21.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2860.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3011.0, "quote_volume": 21.13722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3424.0, "quote_volume": 24.07072, "trades": 1, "taker_buy_volume": 3424.0, "taker_buy_quote": 24.07072}, {"ts": 1772696820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5858.0, "quote_volume": 41.12316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1045.0, "quote_volume": 7.3359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 105728.0, "quote_volume": 743.26784, "trades": 57, "taker_buy_volume": 102724.0, "taker_buy_quote": 722.14972}, {"ts": 1772697000000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 78587.0, "quote_volume": 551.6123, "trades": 12, "taker_buy_volume": 4226.0, "taker_buy_quote": 29.66652}, {"ts": 1772697060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5405.0, "quote_volume": 37.835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 56483.0, "quote_volume": 394.27994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5296.0, "quote_volume": 36.91312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 109278.0, "quote_volume": 763.11462, "trades": 12, "taker_buy_volume": 106289.0, "taker_buy_quote": 742.28129}, {"ts": 1772697360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4136.0, "quote_volume": 28.91064, "trades": 2, "taker_buy_volume": 4136.0, "taker_buy_quote": 28.91064}, {"ts": 1772697420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5888.0, "quote_volume": 41.09824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 36259.0, "quote_volume": 253.45041, "trades": 5, "taker_buy_volume": 33268.0, "taker_buy_quote": 232.54332}, {"ts": 1772697600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 61070.0, "quote_volume": 427.18146, "trades": 7, "taker_buy_volume": 53328.0, "taker_buy_quote": 373.09494}, {"ts": 1772697720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1492.0, "quote_volume": 10.41416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 27270.0, "quote_volume": 190.316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 121690.0, "quote_volume": 849.3962, "trades": 57, "taker_buy_volume": 121690.0, "taker_buy_quote": 849.3962}, {"ts": 1772697900000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 178058.0, "quote_volume": 1244.64453, "trades": 70, "taker_buy_volume": 159856.0, "taker_buy_quote": 1117.39344}, {"ts": 1772697960000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 66017.0, "quote_volume": 461.8369, "trades": 12, "taker_buy_volume": 66017.0, "taker_buy_quote": 461.8369}, {"ts": 1772698020000, "open": 0.00699, "high": 0.00703, "low": 0.00699, "close": 0.00703, "volume": 205631.0, "quote_volume": 1440.94094, "trades": 57, "taker_buy_volume": 199767.0, "taker_buy_quote": 1399.86146}, {"ts": 1772698080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 41058.0, "quote_volume": 288.60778, "trades": 6, "taker_buy_volume": 38062.0, "taker_buy_quote": 267.57586}, {"ts": 1772698200000, "open": 0.00702, "high": 0.0071, "low": 0.00702, "close": 0.00708, "volume": 1047579.0, "quote_volume": 7399.31896, "trades": 349, "taker_buy_volume": 787193.0, "taker_buy_quote": 5555.78608}, {"ts": 1772698260000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 30890.0, "quote_volume": 218.17136, "trades": 8, "taker_buy_volume": 3412.0, "taker_buy_quote": 24.05892}, {"ts": 1772698320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3017.0, "quote_volume": 21.26985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 21877.0, "quote_volume": 154.23285, "trades": 4, "taker_buy_volume": 13311.0, "taker_buy_quote": 93.84255}, {"ts": 1772698560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 36316.0, "quote_volume": 256.39096, "trades": 11, "taker_buy_volume": 36316.0, "taker_buy_quote": 256.39096}, {"ts": 1772698620000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 29693.0, "quote_volume": 210.37366, "trades": 9, "taker_buy_volume": 26697.0, "taker_buy_quote": 189.2219}, {"ts": 1772698680000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 116017.0, "quote_volume": 821.41566, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 4482.0, "quote_volume": 31.71747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 39805.0, "quote_volume": 282.18885, "trades": 3, "taker_buy_volume": 36945.0, "taker_buy_quote": 261.94005}, {"ts": 1772698860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2999.0, "quote_volume": 21.23292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 5583.0, "quote_volume": 39.4543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1978.0, "quote_volume": 13.9449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 14837.0, "quote_volume": 104.60085, "trades": 3, "taker_buy_volume": 11826.0, "taker_buy_quote": 83.3733}, {"ts": 1772699160000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 349958.0, "quote_volume": 2470.53011, "trades": 76, "taker_buy_volume": 349958.0, "taker_buy_quote": 2470.53011}, {"ts": 1772699220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2999.0, "quote_volume": 21.14295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 455165.0, "quote_volume": 3220.58858, "trades": 95, "taker_buy_volume": 399570.0, "taker_buy_quote": 2826.97598}, {"ts": 1772699340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4317.0, "quote_volume": 30.52119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2860.0, "quote_volume": 20.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5001.0, "quote_volume": 35.30706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2611.0, "quote_volume": 18.45977, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1101}, {"ts": 1772699580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2998.0, "quote_volume": 21.19586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5870.0, "quote_volume": 41.5009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5450.0, "quote_volume": 38.477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4121.0, "quote_volume": 29.05305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.00705, "high": 0.00713, "low": 0.00705, "close": 0.00712, "volume": 630022.0, "quote_volume": 4469.50533, "trades": 154, "taker_buy_volume": 589453.0, "taker_buy_quote": 4181.10711}, {"ts": 1772700000000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 77327.0, "quote_volume": 549.17065, "trades": 25, "taker_buy_volume": 37314.0, "taker_buy_quote": 264.9294}, {"ts": 1772700060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3019.0, "quote_volume": 21.40471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 489809.0, "quote_volume": 3482.65042, "trades": 113, "taker_buy_volume": 247453.0, "taker_buy_quote": 1759.71418}, {"ts": 1772700180000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 74788.0, "quote_volume": 531.68212, "trades": 43, "taker_buy_volume": 71760.0, "taker_buy_quote": 510.2136}, {"ts": 1772700240000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 165511.0, "quote_volume": 1177.76422, "trades": 23, "taker_buy_volume": 89421.0, "taker_buy_quote": 636.51782}, {"ts": 1772700300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 18171.0, "quote_volume": 129.16612, "trades": 18, "taker_buy_volume": 15202.0, "taker_buy_quote": 108.08622}, {"ts": 1772700360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1858.0, "quote_volume": 13.21038, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 13.21038}, {"ts": 1772700420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5887.0, "quote_volume": 41.7977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 32461.0, "quote_volume": 229.82388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6716.0, "quote_volume": 47.54928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 26983.0, "quote_volume": 191.25499, "trades": 9, "taker_buy_volume": 21535.0, "taker_buy_quote": 152.68315}, {"ts": 1772700720000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 157376.0, "quote_volume": 1116.35163, "trades": 59, "taker_buy_volume": 155878.0, "taker_buy_quote": 1105.73081}, {"ts": 1772700780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4486.0, "quote_volume": 31.80574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4355.0, "quote_volume": 30.8334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5878.0, "quote_volume": 41.61624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1488.0, "quote_volume": 10.53504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5011.0, "quote_volume": 35.47788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4860.0, "quote_volume": 34.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 126846.0, "quote_volume": 899.70046, "trades": 35, "taker_buy_volume": 123850.0, "taker_buy_quote": 878.45882}, {"ts": 1772701200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 984.0, "quote_volume": 6.96672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4449.0, "quote_volume": 31.5879, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.153}, {"ts": 1772701320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 125365.0, "quote_volume": 892.51176, "trades": 60, "taker_buy_volume": 119521.0, "taker_buy_quote": 850.98952}, {"ts": 1772701440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 14363.0, "quote_volume": 102.26456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 8651.0, "quote_volume": 61.53669, "trades": 3, "taker_buy_volume": 2808.0, "taker_buy_quote": 19.99296}, {"ts": 1772701680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7432.0, "quote_volume": 52.98175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5873.0, "quote_volume": 41.84427, "trades": 4, "taker_buy_volume": 2851.0, "taker_buy_quote": 20.32763}, {"ts": 1772701800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2975.0, "quote_volume": 21.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 21144.0, "quote_volume": 150.58519, "trades": 13, "taker_buy_volume": 17153.0, "taker_buy_quote": 122.12936}, {"ts": 1772702040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 53191.0, "quote_volume": 378.62576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 104186.0, "quote_volume": 739.85371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 7118.0, "quote_volume": 50.49906, "trades": 3, "taker_buy_volume": 1622.0, "taker_buy_quote": 11.53242}, {"ts": 1772702340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3025.0, "quote_volume": 21.44725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 37067.0, "quote_volume": 263.54637, "trades": 17, "taker_buy_volume": 37067.0, "taker_buy_quote": 263.54637}, {"ts": 1772702460000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 140607.0, "quote_volume": 1000.45208, "trades": 41, "taker_buy_volume": 137583.0, "taker_buy_quote": 978.98168}, {"ts": 1772702520000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 43041.0, "quote_volume": 306.23932, "trades": 10, "taker_buy_volume": 23211.0, "taker_buy_quote": 165.24802}, {"ts": 1772702580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16291.0, "quote_volume": 115.82901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 66546.0, "quote_volume": 471.3967, "trades": 18, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.979}, {"ts": 1772702700000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 181347.0, "quote_volume": 1286.12606, "trades": 20, "taker_buy_volume": 125006.0, "taker_buy_quote": 886.86822}, {"ts": 1772702760000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 86964.0, "quote_volume": 615.73497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2860.0, "quote_volume": 20.2774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3022.0, "quote_volume": 21.42598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3388.0, "quote_volume": 24.07438, "trades": 2, "taker_buy_volume": 3388.0, "taker_buy_quote": 24.07438}, {"ts": 1772703000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3005.0, "quote_volume": 21.30545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 19152.0, "quote_volume": 135.92079, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.5081}, {"ts": 1772703180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6415.0, "quote_volume": 45.56608, "trades": 3, "taker_buy_volume": 3388.0, "taker_buy_quote": 24.07438}, {"ts": 1772703300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4427.0, "quote_volume": 31.46167, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.153}, {"ts": 1772703420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1495.0, "quote_volume": 10.59955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 57587.0, "quote_volume": 407.68601, "trades": 13, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.24188}, {"ts": 1772703540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2978.0, "quote_volume": 21.05446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 133011.0, "quote_volume": 940.38777, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 149448.0, "quote_volume": 1056.59736, "trades": 25, "taker_buy_volume": 79380.0, "taker_buy_quote": 561.2166}, {"ts": 1772703840000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 22689.0, "quote_volume": 160.43482, "trades": 23, "taker_buy_volume": 19684.0, "taker_buy_quote": 139.18947}, {"ts": 1772703900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 67221.0, "quote_volume": 475.25247, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 65311.0, "quote_volume": 462.23879, "trades": 9, "taker_buy_volume": 62313.0, "taker_buy_quote": 441.04293}, {"ts": 1772704020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2860.0, "quote_volume": 20.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3022.0, "quote_volume": 21.33532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 20607.0, "quote_volume": 145.48542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 19163.0, "quote_volume": 135.64544, "trades": 3, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.24188}, {"ts": 1772704260000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 226959.0, "quote_volume": 1605.78208, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10327.0, "quote_volume": 73.01189, "trades": 11, "taker_buy_volume": 7343.0, "taker_buy_quote": 51.91501}, {"ts": 1772704380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2558.0, "quote_volume": 18.11064, "trades": 1, "taker_buy_volume": 2558.0, "taker_buy_quote": 18.11064}, {"ts": 1772704440000, "open": 0.00708, "high": 0.00713, "low": 0.00708, "close": 0.00711, "volume": 539887.0, "quote_volume": 3833.19283, "trades": 153, "taker_buy_volume": 536017.0, "taker_buy_quote": 3805.77601}, {"ts": 1772704500000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 119348.0, "quote_volume": 848.50175, "trades": 51, "taker_buy_volume": 115823.0, "taker_buy_quote": 823.47425}, {"ts": 1772704560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 311732.0, "quote_volume": 2219.36851, "trades": 63, "taker_buy_volume": 179961.0, "taker_buy_quote": 1281.18921}, {"ts": 1772704620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 12814.0, "quote_volume": 91.17724, "trades": 6, "taker_buy_volume": 9177.0, "taker_buy_quote": 65.31817}, {"ts": 1772704740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 4552.0, "quote_volume": 32.37246, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 11.01402}, {"ts": 1772704860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 86206.0, "quote_volume": 613.78672, "trades": 41, "taker_buy_volume": 86206.0, "taker_buy_quote": 613.78672}, {"ts": 1772704920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2993.0, "quote_volume": 21.28023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 92335.0, "quote_volume": 658.72309, "trades": 8, "taker_buy_volume": 92335.0, "taker_buy_quote": 658.72309}, {"ts": 1772705040000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 18938.0, "quote_volume": 134.96762, "trades": 4, "taker_buy_volume": 15922.0, "taker_buy_quote": 113.52386}, {"ts": 1772705100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4651.0, "quote_volume": 33.06861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5884.0, "quote_volume": 41.86384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 6883.0, "quote_volume": 49.04068, "trades": 2, "taker_buy_volume": 3372.0, "taker_buy_quote": 24.04236}, {"ts": 1772705280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 17312.0, "quote_volume": 123.40439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 292910.0, "quote_volume": 2085.99257, "trades": 81, "taker_buy_volume": 109001.0, "taker_buy_quote": 777.18863}, {"ts": 1772705400000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 69553.0, "quote_volume": 495.88276, "trades": 34, "taker_buy_volume": 60652.0, "taker_buy_quote": 432.44876}, {"ts": 1772705460000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 306807.0, "quote_volume": 2185.07964, "trades": 12, "taker_buy_volume": 16683.0, "taker_buy_quote": 118.81668}, {"ts": 1772705520000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 155395.0, "quote_volume": 1104.99345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 5346.0, "quote_volume": 37.98146, "trades": 3, "taker_buy_volume": 2486.0, "taker_buy_quote": 17.67546}, {"ts": 1772705640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2987.0, "quote_volume": 21.2077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4599.0, "quote_volume": 32.68386, "trades": 5, "taker_buy_volume": 3096.0, "taker_buy_quote": 22.01256}, {"ts": 1772705760000, "open": 0.0071, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 160716.0, "quote_volume": 1141.11061, "trades": 21, "taker_buy_volume": 59761.0, "taker_buy_quote": 425.20655}, {"ts": 1772705820000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 58607.0, "quote_volume": 417.85237, "trades": 10, "taker_buy_volume": 37949.0, "taker_buy_quote": 270.57637}, {"ts": 1772705880000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 166302.0, "quote_volume": 1186.08494, "trades": 18, "taker_buy_volume": 163493.0, "taker_buy_quote": 1166.08486}, {"ts": 1772705940000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 69938.0, "quote_volume": 500.20277, "trades": 28, "taker_buy_volume": 23805.0, "taker_buy_quote": 170.39497}, {"ts": 1772706000000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 43698.0, "quote_volume": 312.83813, "trades": 22, "taker_buy_volume": 39743.0, "taker_buy_quote": 284.55988}, {"ts": 1772706060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2860.0, "quote_volume": 20.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 3251.0, "quote_volume": 23.24713, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 1.77568}, {"ts": 1772706180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 14741.0, "quote_volume": 105.54556, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.2388}, {"ts": 1772706240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 20102.0, "quote_volume": 143.7293, "trades": 4, "taker_buy_volume": 3364.0, "taker_buy_quote": 24.0526}, {"ts": 1772706300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 69707.0, "quote_volume": 498.96076, "trades": 9, "taker_buy_volume": 53405.0, "taker_buy_quote": 382.00213}, {"ts": 1772706420000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 73167.0, "quote_volume": 525.63683, "trades": 12, "taker_buy_volume": 73167.0, "taker_buy_quote": 525.63683}, {"ts": 1772706480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3023.0, "quote_volume": 21.67491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 47865.0, "quote_volume": 342.88003, "trades": 10, "taker_buy_volume": 3352.0, "taker_buy_quote": 24.03384}, {"ts": 1772706660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.0072, "volume": 98388.0, "quote_volume": 707.44554, "trades": 10, "taker_buy_volume": 93426.0, "taker_buy_quote": 671.85814}, {"ts": 1772706780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.00718, "high": 0.00726, "low": 0.00718, "close": 0.00723, "volume": 500401.0, "quote_volume": 3613.3188, "trades": 115, "taker_buy_volume": 440342.0, "taker_buy_quote": 3179.87925}, {"ts": 1772706900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 110146.0, "quote_volume": 796.35558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7250.0, "quote_volume": 52.2725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 58984.0, "quote_volume": 425.87918, "trades": 17, "taker_buy_volume": 58000.0, "taker_buy_quote": 418.78454}, {"ts": 1772707080000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 151738.0, "quote_volume": 1095.50858, "trades": 10, "taker_buy_volume": 105536.0, "taker_buy_quote": 761.96992}, {"ts": 1772707140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 71015.0, "quote_volume": 512.01815, "trades": 9, "taker_buy_volume": 8916.0, "taker_buy_quote": 64.28436}, {"ts": 1772707200000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 163711.0, "quote_volume": 1180.32771, "trades": 46, "taker_buy_volume": 96846.0, "taker_buy_quote": 698.25966}, {"ts": 1772707260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5501.0, "quote_volume": 39.66221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2980.0, "quote_volume": 21.4858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4368.0, "quote_volume": 31.49328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6855.0, "quote_volume": 49.42455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 118858.0, "quote_volume": 856.37106, "trades": 33, "taker_buy_volume": 59346.0, "taker_buy_quote": 427.88466}, {"ts": 1772707560000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 362225.0, "quote_volume": 2598.26572, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 83219.0, "quote_volume": 597.51242, "trades": 47, "taker_buy_volume": 83219.0, "taker_buy_quote": 597.51242}, {"ts": 1772707680000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 26755.0, "quote_volume": 192.0524, "trades": 7, "taker_buy_volume": 4741.0, "taker_buy_quote": 34.04038}, {"ts": 1772707740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 40831.0, "quote_volume": 293.16658, "trades": 3, "taker_buy_volume": 40831.0, "taker_buy_quote": 293.16658}, {"ts": 1772707800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4988.0, "quote_volume": 35.81384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 51056.0, "quote_volume": 367.76042, "trades": 9, "taker_buy_volume": 34830.0, "taker_buy_quote": 250.96237}, {"ts": 1772707920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4520.0, "quote_volume": 32.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 300853.0, "quote_volume": 2165.51956, "trades": 67, "taker_buy_volume": 297993.0, "taker_buy_quote": 2144.98476}, {"ts": 1772708040000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 8078.0, "quote_volume": 58.11091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 6404.0, "quote_volume": 46.15854, "trades": 3, "taker_buy_volume": 6404.0, "taker_buy_quote": 46.15854}, {"ts": 1772708160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 82442.0, "quote_volume": 594.40682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5849.0, "quote_volume": 42.05431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 147030.0, "quote_volume": 1057.1807, "trades": 87, "taker_buy_volume": 6844.0, "taker_buy_quote": 49.24336}, {"ts": 1772708460000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 116046.0, "quote_volume": 835.32314, "trades": 7, "taker_buy_volume": 99875.0, "taker_buy_quote": 718.92054}, {"ts": 1772708520000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 6355.0, "quote_volume": 45.66234, "trades": 2, "taker_buy_volume": 3344.0, "taker_buy_quote": 24.04336}, {"ts": 1772708580000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 3344.0, "quote_volume": 24.0625, "trades": 2, "taker_buy_volume": 3344.0, "taker_buy_quote": 24.0625}, {"ts": 1772708640000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4098.0, "quote_volume": 29.4536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1992.0, "quote_volume": 14.30256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 7370.0, "quote_volume": 52.87302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 13792.0, "quote_volume": 98.88864, "trades": 7, "taker_buy_volume": 3352.0, "taker_buy_quote": 24.03384}, {"ts": 1772708880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4506.0, "quote_volume": 32.30802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 142958.0, "quote_volume": 1023.8863, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 23628.0, "quote_volume": 169.19323, "trades": 6, "taker_buy_volume": 1675.0, "taker_buy_quote": 12.00975}, {"ts": 1772709060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 23046.0, "quote_volume": 164.80753, "trades": 5, "taker_buy_volume": 2863.0, "taker_buy_quote": 20.49908}, {"ts": 1772709120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5017.0, "quote_volume": 35.87155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 11493.0, "quote_volume": 82.28004, "trades": 4, "taker_buy_volume": 10509.0, "taker_buy_quote": 75.24444}, {"ts": 1772709240000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 7824.0, "quote_volume": 55.9752, "trades": 3, "taker_buy_volume": 3360.0, "taker_buy_quote": 24.0576}, {"ts": 1772709300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6478.0, "quote_volume": 46.3177, "trades": 6, "taker_buy_volume": 1622.0, "taker_buy_quote": 11.5973}, {"ts": 1772709360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5009.0, "quote_volume": 35.81435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 17465.0, "quote_volume": 125.07664, "trades": 4, "taker_buy_volume": 17465.0, "taker_buy_quote": 125.07664}, {"ts": 1772709480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 79030.0, "quote_volume": 565.0645, "trades": 19, "taker_buy_volume": 42224.0, "taker_buy_quote": 301.9016}, {"ts": 1772709540000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 22452.0, "quote_volume": 160.50323, "trades": 5, "taker_buy_volume": 17661.0, "taker_buy_quote": 126.29549}, {"ts": 1772709600000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 51644.0, "quote_volume": 369.47046, "trades": 15, "taker_buy_volume": 12807.0, "taker_buy_quote": 91.69812}, {"ts": 1772709660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1484.0, "quote_volume": 10.59576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7912.0, "quote_volume": 56.52059, "trades": 3, "taker_buy_volume": 2891.0, "taker_buy_quote": 20.67065}, {"ts": 1772709780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10565.0, "quote_volume": 75.4341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3010.0, "quote_volume": 21.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4401.0, "quote_volume": 31.37913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 103710.0, "quote_volume": 739.48664, "trades": 14, "taker_buy_volume": 6736.0, "taker_buy_quote": 48.10074}, {"ts": 1772710020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1993.0, "quote_volume": 14.21009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 12032.0, "quote_volume": 85.87988, "trades": 7, "taker_buy_volume": 5170.0, "taker_buy_quote": 36.9138}, {"ts": 1772710140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3825.0, "quote_volume": 27.3105, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 5.712}, {"ts": 1772710260000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 231091.0, "quote_volume": 1647.62141, "trades": 60, "taker_buy_volume": 97921.0, "taker_buy_quote": 698.17673}, {"ts": 1772710320000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 264234.0, "quote_volume": 1884.00287, "trades": 105, "taker_buy_volume": 199378.0, "taker_buy_quote": 1421.69571}, {"ts": 1772710380000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 5482.0, "quote_volume": 39.04769, "trades": 3, "taker_buy_volume": 1585.0, "taker_buy_quote": 11.30105}, {"ts": 1772710440000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 314117.0, "quote_volume": 2240.83309, "trades": 67, "taker_buy_volume": 304770.0, "taker_buy_quote": 2174.31255}, {"ts": 1772710500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1430.0, "quote_volume": 10.1959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5840.0, "quote_volume": 41.6094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3001.0, "quote_volume": 21.33711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 47869.0, "quote_volume": 340.29139, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 17192.0, "quote_volume": 121.89128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 19040.0, "quote_volume": 135.13385, "trades": 7, "taker_buy_volume": 14025.0, "taker_buy_quote": 99.5775}, {"ts": 1772710980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4994.0, "quote_volume": 35.4574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 46681.0, "quote_volume": 331.4351, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5861.0, "quote_volume": 41.6131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 12474.0, "quote_volume": 88.70171, "trades": 6, "taker_buy_volume": 12474.0, "taker_buy_quote": 88.70171}, {"ts": 1772711220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9721.0, "quote_volume": 69.18383, "trades": 4, "taker_buy_volume": 6752.0, "taker_buy_quote": 48.07424}, {"ts": 1772711280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 41794.0, "quote_volume": 297.57328, "trades": 7, "taker_buy_volume": 28483.0, "taker_buy_quote": 202.79896}, {"ts": 1772711340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2970.0, "quote_volume": 21.1167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5847.0, "quote_volume": 41.57217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6856.0, "quote_volume": 48.74616, "trades": 1, "taker_buy_volume": 6856.0, "taker_buy_quote": 48.74616}, {"ts": 1772711580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2999.0, "quote_volume": 21.32289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6244.0, "quote_volume": 44.39484, "trades": 2, "taker_buy_volume": 3384.0, "taker_buy_quote": 24.06024}, {"ts": 1772711700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2994.0, "quote_volume": 21.28734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2863.0, "quote_volume": 20.35593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5205.0, "quote_volume": 37.00755, "trades": 4, "taker_buy_volume": 2189.0, "taker_buy_quote": 15.56379}, {"ts": 1772711880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 54906.0, "quote_volume": 390.92613, "trades": 14, "taker_buy_volume": 43131.0, "taker_buy_quote": 307.17728}, {"ts": 1772712000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3376.0, "quote_volume": 24.03712, "trades": 1, "taker_buy_volume": 3376.0, "taker_buy_quote": 24.03712}, {"ts": 1772712060000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 82599.0, "quote_volume": 588.15759, "trades": 13, "taker_buy_volume": 60389.0, "taker_buy_quote": 430.08135}, {"ts": 1772712120000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 76454.0, "quote_volume": 545.31067, "trades": 19, "taker_buy_volume": 43836.0, "taker_buy_quote": 312.77242}, {"ts": 1772712180000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 16631.0, "quote_volume": 118.38254, "trades": 6, "taker_buy_volume": 13613.0, "taker_buy_quote": 96.92456}, {"ts": 1772712240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 75368.0, "quote_volume": 535.8364, "trades": 17, "taker_buy_volume": 3384.0, "taker_buy_quote": 24.06024}, {"ts": 1772712360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2860.0, "quote_volume": 20.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2997.0, "quote_volume": 21.30867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5879.0, "quote_volume": 41.79969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3013.0, "quote_volume": 21.42243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1134.0, "quote_volume": 8.07408, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 8.07408}, {"ts": 1772712780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9213.0, "quote_volume": 65.50443, "trades": 5, "taker_buy_volume": 3384.0, "taker_buy_quote": 24.06024}, {"ts": 1772712840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13311.0, "quote_volume": 94.64121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2983.0, "quote_volume": 21.1793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 17084.0, "quote_volume": 121.1819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5250.0, "quote_volume": 37.2225, "trades": 1, "taker_buy_volume": 5250.0, "taker_buy_quote": 37.2225}, {"ts": 1772713140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6376.0, "quote_volume": 45.2696, "trades": 3, "taker_buy_volume": 3388.0, "taker_buy_quote": 24.0548}, {"ts": 1772713200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 13155.0, "quote_volume": 93.5476, "trades": 5, "taker_buy_volume": 10152.0, "taker_buy_quote": 72.2263}, {"ts": 1772713320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 20164.0, "quote_volume": 143.36604, "trades": 5, "taker_buy_volume": 10152.0, "taker_buy_quote": 72.18072}, {"ts": 1772713440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 33622.0, "quote_volume": 239.45616, "trades": 8, "taker_buy_volume": 30622.0, "taker_buy_quote": 218.09616}, {"ts": 1772713560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 27039.0, "quote_volume": 192.48771, "trades": 7, "taker_buy_volume": 7716.0, "taker_buy_quote": 54.93792}, {"ts": 1772713680000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 9612.0, "quote_volume": 68.40884, "trades": 2, "taker_buy_volume": 6752.0, "taker_buy_quote": 48.07424}, {"ts": 1772713740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 26638.0, "quote_volume": 189.76577, "trades": 3, "taker_buy_volume": 23632.0, "taker_buy_quote": 168.36305}, {"ts": 1772713800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5829.0, "quote_volume": 41.50248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2112.0, "quote_volume": 15.03744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3017.0, "quote_volume": 21.48104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2860.0, "quote_volume": 20.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3017.0, "quote_volume": 21.48104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3004.0, "quote_volume": 21.38848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 9604.0, "quote_volume": 68.45173, "trades": 5, "taker_buy_volume": 6744.0, "taker_buy_quote": 48.08853}, {"ts": 1772714340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2989.0, "quote_volume": 21.31157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 42219.0, "quote_volume": 301.02147, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3029.0, "quote_volume": 21.59677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 10340.0, "quote_volume": 73.79738, "trades": 7, "taker_buy_volume": 7318.0, "taker_buy_quote": 52.25052}, {"ts": 1772714640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3022.0, "quote_volume": 21.54686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 12167.0, "quote_volume": 86.84265, "trades": 11, "taker_buy_volume": 9194.0, "taker_buy_quote": 65.64516}, {"ts": 1772714880000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 251681.0, "quote_volume": 1797.77253, "trades": 56, "taker_buy_volume": 138155.0, "taker_buy_quote": 987.44579}, {"ts": 1772714940000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 177197.0, "quote_volume": 1263.97284, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5871.0, "quote_volume": 41.86023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2863.0, "quote_volume": 20.41319, "trades": 1, "taker_buy_volume": 2863.0, "taker_buy_quote": 20.41319}, {"ts": 1772715180000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4446.0, "quote_volume": 31.66982, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1959}, {"ts": 1772715240000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 15808.0, "quote_volume": 112.88244, "trades": 13, "taker_buy_volume": 15808.0, "taker_buy_quote": 112.88244}, {"ts": 1772715300000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 12692.0, "quote_volume": 90.59098, "trades": 11, "taker_buy_volume": 9702.0, "taker_buy_quote": 69.27228}, {"ts": 1772715360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2969.0, "quote_volume": 21.16897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 18732.0, "quote_volume": 133.52915, "trades": 12, "taker_buy_volume": 15731.0, "taker_buy_quote": 112.16203}, {"ts": 1772715600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3520.0, "quote_volume": 25.0976, "trades": 5, "taker_buy_volume": 3520.0, "taker_buy_quote": 25.0976}, {"ts": 1772715660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25224.0, "quote_volume": 179.59488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 206125.0, "quote_volume": 1467.64769, "trades": 38, "taker_buy_volume": 200282.0, "taker_buy_quote": 1426.07536}, {"ts": 1772715840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11959.0, "quote_volume": 85.02849, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 24950.0, "quote_volume": 177.3945, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2991.0, "quote_volume": 21.26601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11731.0, "quote_volume": 83.51505, "trades": 11, "taker_buy_volume": 8937.0, "taker_buy_quote": 63.63144}, {"ts": 1772716140000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 3941.0, "quote_volume": 28.03021, "trades": 3, "taker_buy_volume": 970.0, "taker_buy_quote": 6.9064}, {"ts": 1772716200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10441.0, "quote_volume": 74.23551, "trades": 10, "taker_buy_volume": 8472.0, "taker_buy_quote": 60.23592}, {"ts": 1772716260000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 88499.0, "quote_volume": 628.51797, "trades": 27, "taker_buy_volume": 14690.0, "taker_buy_quote": 104.4459}, {"ts": 1772716320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8717.0, "quote_volume": 61.98561, "trades": 11, "taker_buy_volume": 8717.0, "taker_buy_quote": 61.98561}, {"ts": 1772716380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3016.0, "quote_volume": 21.44376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2860.0, "quote_volume": 20.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2971.0, "quote_volume": 21.12381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5058.0, "quote_volume": 36.01296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7483.0, "quote_volume": 53.27896, "trades": 5, "taker_buy_volume": 4512.0, "taker_buy_quote": 32.12544}, {"ts": 1772716680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 48805.0, "quote_volume": 347.4916, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 28095.0, "quote_volume": 200.00638, "trades": 4, "taker_buy_volume": 25093.0, "taker_buy_quote": 178.66216}, {"ts": 1772716800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 12020.0, "quote_volume": 85.49456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 69156.0, "quote_volume": 491.41149, "trades": 20, "taker_buy_volume": 8967.0, "taker_buy_quote": 63.6657}, {"ts": 1772717040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 137925.0, "quote_volume": 976.5491, "trades": 61, "taker_buy_volume": 14164.0, "taker_buy_quote": 100.28112}, {"ts": 1772717160000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 27920.0, "quote_volume": 197.77766, "trades": 13, "taker_buy_volume": 25060.0, "taker_buy_quote": 177.52886}, {"ts": 1772717220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3027.0, "quote_volume": 21.46143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5786.0, "quote_volume": 41.0556, "trades": 6, "taker_buy_volume": 3286.0, "taker_buy_quote": 23.3306}, {"ts": 1772717340000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8664.0, "quote_volume": 61.48421, "trades": 8, "taker_buy_volume": 5645.0, "taker_buy_quote": 40.0795}, {"ts": 1772717400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 63967.0, "quote_volume": 453.52603, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 59965.0, "quote_volume": 424.14267, "trades": 10, "taker_buy_volume": 10361.0, "taker_buy_quote": 73.14866}, {"ts": 1772717520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12652.0, "quote_volume": 89.35882, "trades": 5, "taker_buy_volume": 10818.0, "taker_buy_quote": 76.41078}, {"ts": 1772717580000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 169847.0, "quote_volume": 1202.14297, "trades": 22, "taker_buy_volume": 166853.0, "taker_buy_quote": 1180.97539}, {"ts": 1772717640000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 68604.0, "quote_volume": 485.56891, "trades": 5, "taker_buy_volume": 68604.0, "taker_buy_quote": 485.56891}, {"ts": 1772717700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2987.0, "quote_volume": 21.08822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3427.0, "quote_volume": 24.26316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717820000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 92004.0, "quote_volume": 651.2731, "trades": 20, "taker_buy_volume": 36653.0, "taker_buy_quote": 259.94153}, {"ts": 1772717880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1430.0, "quote_volume": 10.1387, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1387}, {"ts": 1772717940000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 74948.0, "quote_volume": 530.82832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5845.0, "quote_volume": 41.44105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2391.0, "quote_volume": 17.00001, "trades": 2, "taker_buy_volume": 2391.0, "taker_buy_quote": 17.00001}, {"ts": 1772718180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3027.0, "quote_volume": 21.4917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 21300.0, "quote_volume": 151.28306, "trades": 7, "taker_buy_volume": 5306.0, "taker_buy_quote": 37.72566}, {"ts": 1772718360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 64737.0, "quote_volume": 460.74054, "trades": 21, "taker_buy_volume": 48434.0, "taker_buy_quote": 344.6931}, {"ts": 1772718480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11146.0, "quote_volume": 79.33092, "trades": 6, "taker_buy_volume": 5260.0, "taker_buy_quote": 37.4512}, {"ts": 1772718600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3013.0, "quote_volume": 21.45256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5872.0, "quote_volume": 41.80864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2990.0, "quote_volume": 21.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17514.0, "quote_volume": 124.69968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 7952.0, "quote_volume": 56.57119, "trades": 4, "taker_buy_volume": 2110.0, "taker_buy_quote": 15.03457}, {"ts": 1772719020000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 209239.0, "quote_volume": 1488.09671, "trades": 79, "taker_buy_volume": 36262.0, "taker_buy_quote": 258.20211}, {"ts": 1772719080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3021.0, "quote_volume": 21.4491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2860.0, "quote_volume": 20.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 32107.0, "quote_volume": 228.28077, "trades": 2, "taker_buy_volume": 29089.0, "taker_buy_quote": 206.82279}, {"ts": 1772719260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 40207.0, "quote_volume": 285.87177, "trades": 9, "taker_buy_volume": 40207.0, "taker_buy_quote": 285.87177}, {"ts": 1772719320000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 80400.0, "quote_volume": 572.9921, "trades": 29, "taker_buy_volume": 50752.0, "taker_buy_quote": 361.60186}, {"ts": 1772719380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 167583.0, "quote_volume": 1196.55136, "trades": 65, "taker_buy_volume": 6335.0, "taker_buy_quote": 45.24064}, {"ts": 1772719440000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 22759.0, "quote_volume": 162.559, "trades": 24, "taker_buy_volume": 17776.0, "taker_buy_quote": 127.02016}, {"ts": 1772719500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5850.0, "quote_volume": 41.7105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 39277.0, "quote_volume": 279.84831, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 17177.0, "quote_volume": 122.35748, "trades": 7, "taker_buy_volume": 7951.0, "taker_buy_quote": 56.66836}, {"ts": 1772719800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21739.0, "quote_volume": 154.99907, "trades": 19, "taker_buy_volume": 17768.0, "taker_buy_quote": 126.68584}, {"ts": 1772719860000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 75843.0, "quote_volume": 540.8025, "trades": 43, "taker_buy_volume": 7843.0, "taker_buy_quote": 55.9625}, {"ts": 1772719920000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 24928.0, "quote_volume": 177.70655, "trades": 8, "taker_buy_volume": 17573.0, "taker_buy_quote": 125.29549}, {"ts": 1772719980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1991.0, "quote_volume": 14.19583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4995.0, "quote_volume": 35.61435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 30875.0, "quote_volume": 220.32308, "trades": 5, "taker_buy_volume": 30875.0, "taker_buy_quote": 220.32308}, {"ts": 1772720160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2995.0, "quote_volume": 21.35435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 18926.0, "quote_volume": 135.10465, "trades": 5, "taker_buy_volume": 14769.0, "taker_buy_quote": 105.46524}, {"ts": 1772720280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2997.0, "quote_volume": 21.36861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2972.0, "quote_volume": 21.19036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2860.0, "quote_volume": 20.3918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 6707.0, "quote_volume": 47.85796, "trades": 5, "taker_buy_volume": 3705.0, "taker_buy_quote": 26.4537}, {"ts": 1772720580000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 53958.0, "quote_volume": 385.75379, "trades": 9, "taker_buy_volume": 53958.0, "taker_buy_quote": 385.75379}, {"ts": 1772720640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8301.0, "quote_volume": 59.26914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1430.0, "quote_volume": 10.2245, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.2245}, {"ts": 1772720760000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 302060.0, "quote_volume": 2165.76785, "trades": 111, "taker_buy_volume": 95598.0, "taker_buy_quote": 684.91656}, {"ts": 1772720820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 341513.0, "quote_volume": 2438.33809, "trades": 33, "taker_buy_volume": 1667.0, "taker_buy_quote": 11.93572}, {"ts": 1772720940000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7514.0, "quote_volume": 53.66235, "trades": 5, "taker_buy_volume": 4654.0, "taker_buy_quote": 33.24195}, {"ts": 1772721000000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 206469.0, "quote_volume": 1476.31762, "trades": 73, "taker_buy_volume": 57770.0, "taker_buy_quote": 413.11977}, {"ts": 1772721060000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 285257.0, "quote_volume": 2032.4484, "trades": 66, "taker_buy_volume": 1667.0, "taker_buy_quote": 11.91905}, {"ts": 1772721120000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 12060.0, "quote_volume": 85.95802, "trades": 5, "taker_buy_volume": 6222.0, "taker_buy_quote": 44.36286}, {"ts": 1772721180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5891.0, "quote_volume": 42.17956, "trades": 2, "taker_buy_volume": 5891.0, "taker_buy_quote": 42.17956}, {"ts": 1772721240000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 43901.0, "quote_volume": 314.67755, "trades": 10, "taker_buy_volume": 7016.0, "taker_buy_quote": 50.24237}, {"ts": 1772721300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3500.0, "quote_volume": 25.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 7282.0, "quote_volume": 52.11052, "trades": 6, "taker_buy_volume": 1442.0, "taker_buy_quote": 10.32472}, {"ts": 1772721420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 4642.0, "quote_volume": 33.16055, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 11.91905}, {"ts": 1772721540000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.00711, "volume": 411554.0, "quote_volume": 2926.23597, "trades": 32, "taker_buy_volume": 218487.0, "taker_buy_quote": 1552.26962}, {"ts": 1772721600000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 101049.0, "quote_volume": 717.77073, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8506.0, "quote_volume": 60.4212, "trades": 4, "taker_buy_volume": 2860.0, "taker_buy_quote": 20.3346}, {"ts": 1772721780000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 36871.0, "quote_volume": 261.82151, "trades": 4, "taker_buy_volume": 3741.0, "taker_buy_quote": 26.59851}, {"ts": 1772721840000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 35313.0, "quote_volume": 250.69245, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 33713.0, "quote_volume": 239.69943, "trades": 4, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1673}, {"ts": 1772721960000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 71809.0, "quote_volume": 510.63442, "trades": 5, "taker_buy_volume": 7243.0, "taker_buy_quote": 51.57016}, {"ts": 1772722020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8167.0, "quote_volume": 58.14904, "trades": 2, "taker_buy_volume": 8167.0, "taker_buy_quote": 58.14904}, {"ts": 1772722080000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 686869.0, "quote_volume": 4894.9333, "trades": 29, "taker_buy_volume": 664227.0, "taker_buy_quote": 4733.72226}, {"ts": 1772722140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 39259.0, "quote_volume": 279.52408, "trades": 2, "taker_buy_volume": 7022.0, "taker_buy_quote": 49.99664}, {"ts": 1772722200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4425.0, "quote_volume": 31.55025, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1959}, {"ts": 1772722260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 65926.0, "quote_volume": 471.3566, "trades": 7, "taker_buy_volume": 25993.0, "taker_buy_quote": 185.83565}, {"ts": 1772722320000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 151090.0, "quote_volume": 1078.82261, "trades": 32, "taker_buy_volume": 51650.0, "taker_buy_quote": 368.851}, {"ts": 1772722380000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 74923.0, "quote_volume": 534.33004, "trades": 6, "taker_buy_volume": 12905.0, "taker_buy_quote": 92.1417}, {"ts": 1772722440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2979.0, "quote_volume": 21.24027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 42315.0, "quote_volume": 301.70595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8873.0, "quote_volume": 63.32312, "trades": 4, "taker_buy_volume": 5863.0, "taker_buy_quote": 41.86182}, {"ts": 1772722620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 86618.0, "quote_volume": 617.55774, "trades": 15, "taker_buy_volume": 11206.0, "taker_buy_quote": 79.89878}, {"ts": 1772722680000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 111357.0, "quote_volume": 796.23267, "trades": 4, "taker_buy_volume": 108345.0, "taker_buy_quote": 774.66675}, {"ts": 1772722740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 33216.0, "quote_volume": 237.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3003.0, "quote_volume": 21.47145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 35007.0, "quote_volume": 249.97858, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4840.0, "quote_volume": 34.5576, "trades": 3, "taker_buy_volume": 1846.0, "taker_buy_quote": 13.18044}, {"ts": 1772722980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 32192.0, "quote_volume": 229.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 125008.0, "quote_volume": 889.65959, "trades": 53, "taker_buy_volume": 87046.0, "taker_buy_quote": 619.74977}, {"ts": 1772723100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 3053.0, "quote_volume": 21.69297, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 11.85237}, {"ts": 1772723160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5836.0, "quote_volume": 41.4356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 79371.0, "quote_volume": 563.5341, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 44794.0, "quote_volume": 317.61104, "trades": 5, "taker_buy_volume": 16355.0, "taker_buy_quote": 115.98739}, {"ts": 1772723340000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4271.0, "quote_volume": 30.25279, "trades": 5, "taker_buy_volume": 1411.0, "taker_buy_quote": 10.00399}, {"ts": 1772723400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7526.0, "quote_volume": 53.28408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 98731.0, "quote_volume": 698.02817, "trades": 49, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.10877}, {"ts": 1772723520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5857.0, "quote_volume": 41.35042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2989.0, "quote_volume": 21.16212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 41930.0, "quote_volume": 296.4451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12914.0, "quote_volume": 91.27229, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1772.0, "quote_volume": 12.51032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12216.0, "quote_volume": 86.1228, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6503.0, "quote_volume": 45.91118, "trades": 2, "taker_buy_volume": 3643.0, "taker_buy_quote": 25.71958}, {"ts": 1772724000000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 14318.0, "quote_volume": 101.19847, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.16673}, {"ts": 1772724060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1430.0, "quote_volume": 10.1101, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1101}, {"ts": 1772724120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 48025.0, "quote_volume": 338.57625, "trades": 12, "taker_buy_volume": 3962.0, "taker_buy_quote": 27.9321}, {"ts": 1772724180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9754.0, "quote_volume": 68.7657, "trades": 2, "taker_buy_volume": 9754.0, "taker_buy_quote": 68.7657}, {"ts": 1772724240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4462.0, "quote_volume": 31.41248, "trades": 3, "taker_buy_volume": 3416.0, "taker_buy_quote": 24.04864}, {"ts": 1772724300000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 22861.0, "quote_volume": 160.74143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7226.0, "quote_volume": 50.84113, "trades": 3, "taker_buy_volume": 4235.0, "taker_buy_quote": 29.8144}, {"ts": 1772724420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1852.0, "quote_volume": 13.01956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3021.0, "quote_volume": 21.23763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8853.0, "quote_volume": 62.23659, "trades": 3, "taker_buy_volume": 8853.0, "taker_buy_quote": 62.23659}, {"ts": 1772724660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14741.0, "quote_volume": 103.62923, "trades": 3, "taker_buy_volume": 14741.0, "taker_buy_quote": 103.62923}, {"ts": 1772724720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2980.0, "quote_volume": 20.9196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 21067.0, "quote_volume": 148.55371, "trades": 7, "taker_buy_volume": 2392.0, "taker_buy_quote": 16.85892}, {"ts": 1772724840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 35956.0, "quote_volume": 253.4898, "trades": 6, "taker_buy_volume": 902.0, "taker_buy_quote": 6.3591}, {"ts": 1772724900000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3708.0, "quote_volume": 26.1128, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 5.9784}, {"ts": 1772724960000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 33359.0, "quote_volume": 235.42167, "trades": 8, "taker_buy_volume": 14540.0, "taker_buy_quote": 102.66734}, {"ts": 1772725020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 6077.0, "quote_volume": 42.9506, "trades": 4, "taker_buy_volume": 3064.0, "taker_buy_quote": 21.67882}, {"ts": 1772725140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8562.0, "quote_volume": 60.61896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725200000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 41310.0, "quote_volume": 292.53061, "trades": 21, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1387}, {"ts": 1772725260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5834.0, "quote_volume": 41.1297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3004.0, "quote_volume": 21.1782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1430.0, "quote_volume": 10.0958, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0958}, {"ts": 1772725560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2972.0, "quote_volume": 20.98232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2990.0, "quote_volume": 21.0795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4445.0, "quote_volume": 31.31734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 5568.0, "quote_volume": 39.23582, "trades": 3, "taker_buy_volume": 2570.0, "taker_buy_quote": 18.1299}, {"ts": 1772725860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 14741.0, "quote_volume": 103.92405, "trades": 2, "taker_buy_volume": 14741.0, "taker_buy_quote": 103.92405}, {"ts": 1772725920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2983.0, "quote_volume": 21.03015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12509.0, "quote_volume": 88.31354, "trades": 3, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0958}, {"ts": 1772726040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2997.0, "quote_volume": 21.12885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10289.0, "quote_volume": 72.50885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2996.0, "quote_volume": 21.09184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5943.0, "quote_volume": 41.77929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 30430.0, "quote_volume": 214.07031, "trades": 4, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0672}, {"ts": 1772726400000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10731.0, "quote_volume": 75.46802, "trades": 4, "taker_buy_volume": 2909.0, "taker_buy_quote": 20.47936}, {"ts": 1772726460000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 116661.0, "quote_volume": 818.35271, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 7220.0, "quote_volume": 50.59, "trades": 3, "taker_buy_volume": 4216.0, "taker_buy_quote": 29.562}, {"ts": 1772726580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 30868.0, "quote_volume": 216.38468, "trades": 24, "taker_buy_volume": 30868.0, "taker_buy_quote": 216.38468}, {"ts": 1772726640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 110438.0, "quote_volume": 773.066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 119043.0, "quote_volume": 832.50368, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 69798.0, "quote_volume": 486.37563, "trades": 9, "taker_buy_volume": 56488.0, "taker_buy_quote": 393.73803}, {"ts": 1772726820000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 9305.0, "quote_volume": 64.79732, "trades": 4, "taker_buy_volume": 3452.0, "taker_buy_quote": 24.06044}, {"ts": 1772726880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3878.0, "quote_volume": 26.99088, "trades": 1, "taker_buy_volume": 3878.0, "taker_buy_quote": 26.99088}, {"ts": 1772726940000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 9665.0, "quote_volume": 67.05998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727000000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 120860.0, "quote_volume": 836.78863, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8483.0, "quote_volume": 58.78719, "trades": 7, "taker_buy_volume": 794.0, "taker_buy_quote": 5.50242}, {"ts": 1772727120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 11922.0, "quote_volume": 82.77332, "trades": 9, "taker_buy_volume": 6438.0, "taker_buy_quote": 44.71436}, {"ts": 1772727180000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 22845.0, "quote_volume": 158.83277, "trades": 5, "taker_buy_volume": 19844.0, "taker_buy_quote": 137.9158}, {"ts": 1772727240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2911.0, "quote_volume": 20.26056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4428.0, "quote_volume": 30.81888, "trades": 2, "taker_buy_volume": 2934.0, "taker_buy_quote": 20.42064}, {"ts": 1772727420000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.00698, "volume": 37946.0, "quote_volume": 265.12825, "trades": 14, "taker_buy_volume": 30672.0, "taker_buy_quote": 214.32711}, {"ts": 1772727480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10961.0, "quote_volume": 76.42168, "trades": 5, "taker_buy_volume": 2351.0, "taker_buy_quote": 16.40998}, {"ts": 1772727540000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9835.0, "quote_volume": 68.57897, "trades": 6, "taker_buy_volume": 5314.0, "taker_buy_quote": 37.0676}, {"ts": 1772727600000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 6669.0, "quote_volume": 46.46316, "trades": 4, "taker_buy_volume": 3118.0, "taker_buy_quote": 21.7482}, {"ts": 1772727660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4493.0, "quote_volume": 31.27128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1430.0, "quote_volume": 9.9671, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.9671}, {"ts": 1772727780000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 56281.0, "quote_volume": 392.85484, "trades": 7, "taker_buy_volume": 39958.0, "taker_buy_quote": 278.95042}, {"ts": 1772727840000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 328773.0, "quote_volume": 2294.07754, "trades": 26, "taker_buy_volume": 302411.0, "taker_buy_quote": 2110.3344}, {"ts": 1772727900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5291.0, "quote_volume": 36.93118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5850.0, "quote_volume": 40.833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7668.0, "quote_volume": 53.52264, "trades": 4, "taker_buy_volume": 7668.0, "taker_buy_quote": 53.52264}, {"ts": 1772728140000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 15047.0, "quote_volume": 104.97787, "trades": 3, "taker_buy_volume": 10028.0, "taker_buy_quote": 69.99544}, {"ts": 1772728200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 4874.0, "quote_volume": 34.05496, "trades": 2, "taker_buy_volume": 4874.0, "taker_buy_quote": 34.05496}, {"ts": 1772728260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 25580.0, "quote_volume": 178.8042, "trades": 9, "taker_buy_volume": 5014.0, "taker_buy_quote": 35.04786}, {"ts": 1772728320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 47187.0, "quote_volume": 329.83713, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7266.0, "quote_volume": 50.73932, "trades": 3, "taker_buy_volume": 2264.0, "taker_buy_quote": 15.82536}, {"ts": 1772728440000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 9185.0, "quote_volume": 64.13875, "trades": 8, "taker_buy_volume": 4818.0, "taker_buy_quote": 33.68569}, {"ts": 1772728500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2969.0, "quote_volume": 20.75331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6531.0, "quote_volume": 45.717, "trades": 4, "taker_buy_volume": 6531.0, "taker_buy_quote": 45.717}, {"ts": 1772728620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3917.0, "quote_volume": 27.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1983.0, "quote_volume": 13.881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6778.0, "quote_volume": 47.446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14741.0, "quote_volume": 103.33441, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0243}, {"ts": 1772728860000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 21514.0, "quote_volume": 150.56826, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 4636.0, "quote_volume": 32.44494, "trades": 5, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.01586}, {"ts": 1772728980000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 223183.0, "quote_volume": 1562.25075, "trades": 59, "taker_buy_volume": 220158.0, "taker_buy_quote": 1541.106}, {"ts": 1772729040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2860.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3000.0, "quote_volume": 20.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7954.0, "quote_volume": 55.64773, "trades": 4, "taker_buy_volume": 4927.0, "taker_buy_quote": 34.489}, {"ts": 1772729280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 44320.0, "quote_volume": 309.7968, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5830.0, "quote_volume": 40.6934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 255717.0, "quote_volume": 1782.34749, "trades": 82, "taker_buy_volume": 55535.0, "taker_buy_quote": 387.07895}, {"ts": 1772729460000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 302671.0, "quote_volume": 2115.46709, "trades": 68, "taker_buy_volume": 286338.0, "taker_buy_quote": 2001.46275}, {"ts": 1772729520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3007.0, "quote_volume": 20.98886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2860.0, "quote_volume": 19.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 9813.0, "quote_volume": 68.49474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 127548.0, "quote_volume": 890.38504, "trades": 43, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.9}, {"ts": 1772729880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1978.0, "quote_volume": 13.80644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8359.0, "quote_volume": 58.30067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 3801.0, "quote_volume": 26.51109, "trades": 3, "taker_buy_volume": 1812.0, "taker_buy_quote": 12.64776}, {"ts": 1772730060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4976.0, "quote_volume": 34.73248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4860.0, "quote_volume": 33.9228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 134059.0, "quote_volume": 937.07241, "trades": 57, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.25961}, {"ts": 1772730240000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3904.0, "quote_volume": 27.27169, "trades": 3, "taker_buy_volume": 2177.0, "taker_buy_quote": 15.21723}, {"ts": 1772730300000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 10430.0, "quote_volume": 72.84689, "trades": 7, "taker_buy_volume": 4549.0, "taker_buy_quote": 31.79751}, {"ts": 1772730360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00695, "volume": 124808.0, "quote_volume": 870.85284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3647.0, "quote_volume": 25.38312, "trades": 1, "taker_buy_volume": 3647.0, "taker_buy_quote": 25.38312}, {"ts": 1772730540000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 809620.0, "quote_volume": 5620.0756, "trades": 144, "taker_buy_volume": 11089.0, "taker_buy_quote": 76.95766}, {"ts": 1772730600000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 18167.0, "quote_volume": 125.9527, "trades": 11, "taker_buy_volume": 5539.0, "taker_buy_quote": 38.44066}, {"ts": 1772730660000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 149161.0, "quote_volume": 1035.65406, "trades": 14, "taker_buy_volume": 146181.0, "taker_buy_quote": 1015.00266}, {"ts": 1772730720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1311.0, "quote_volume": 9.09834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 48540.0, "quote_volume": 336.79656, "trades": 11, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.545}, {"ts": 1772730840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 4558.0, "quote_volume": 31.6028, "trades": 4, "taker_buy_volume": 1586.0, "taker_buy_quote": 11.00684}, {"ts": 1772730960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7361.0, "quote_volume": 51.01173, "trades": 4, "taker_buy_volume": 1587.0, "taker_buy_quote": 10.99791}, {"ts": 1772731020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5850.0, "quote_volume": 40.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 14103.0, "quote_volume": 97.71868, "trades": 13, "taker_buy_volume": 12592.0, "taker_buy_quote": 87.26256}, {"ts": 1772731140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5521.0, "quote_volume": 38.26053, "trades": 4, "taker_buy_volume": 2507.0, "taker_buy_quote": 17.37351}, {"ts": 1772731200000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 22962.0, "quote_volume": 159.33647, "trades": 6, "taker_buy_volume": 20981.0, "taker_buy_quote": 145.60814}, {"ts": 1772731260000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 42839.0, "quote_volume": 296.84419, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1430.0, "quote_volume": 9.9099, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.9099}, {"ts": 1772731380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 18278.0, "quote_volume": 126.66654, "trades": 5, "taker_buy_volume": 13311.0, "taker_buy_quote": 92.24523}, {"ts": 1772731440000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 8914.0, "quote_volume": 61.86364, "trades": 4, "taker_buy_volume": 6928.0, "taker_buy_quote": 48.10066}, {"ts": 1772731500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4455.0, "quote_volume": 30.9177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29741.0, "quote_volume": 206.40254, "trades": 13, "taker_buy_volume": 3464.0, "taker_buy_quote": 24.04016}, {"ts": 1772731620000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 28506.0, "quote_volume": 197.81164, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 25205.0, "quote_volume": 175.0179, "trades": 3, "taker_buy_volume": 10707.0, "taker_buy_quote": 74.41365}, {"ts": 1772731740000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 31087.0, "quote_volume": 215.69913, "trades": 5, "taker_buy_volume": 26622.0, "taker_buy_quote": 184.75668}, {"ts": 1772731800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2860.0, "quote_volume": 19.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 38257.0, "quote_volume": 264.73844, "trades": 12, "taker_buy_volume": 21306.0, "taker_buy_quote": 147.43752}, {"ts": 1772731920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 86311.0, "quote_volume": 596.40901, "trades": 13, "taker_buy_volume": 32517.0, "taker_buy_quote": 224.69247}, {"ts": 1772731980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5863.0, "quote_volume": 40.51333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3011.0, "quote_volume": 20.80601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 51426.0, "quote_volume": 354.97251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.00691, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 183205.0, "quote_volume": 1270.43488, "trades": 22, "taker_buy_volume": 175342.0, "taker_buy_quote": 1216.06175}, {"ts": 1772732280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1498.0, "quote_volume": 10.36616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5931.0, "quote_volume": 41.10183, "trades": 4, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.9099}, {"ts": 1772732400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 24063.0, "quote_volume": 166.95203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4840.0, "quote_volume": 33.4928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 5406.0, "quote_volume": 37.43349, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 6.18849}, {"ts": 1772732640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3472.0, "quote_volume": 24.06096, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 24.06096}, {"ts": 1772732700000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 7374.0, "quote_volume": 51.05829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1501.0, "quote_volume": 10.38692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4480.0, "quote_volume": 31.0016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 46678.0, "quote_volume": 322.96813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 15508.0, "quote_volume": 107.27014, "trades": 6, "taker_buy_volume": 10986.0, "taker_buy_quote": 76.02312}, {"ts": 1772733000000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 290224.0, "quote_volume": 2002.58048, "trades": 119, "taker_buy_volume": 130167.0, "taker_buy_quote": 898.18718}, {"ts": 1772733060000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 56826.0, "quote_volume": 392.56183, "trades": 21, "taker_buy_volume": 9841.0, "taker_buy_quote": 67.98464}, {"ts": 1772733120000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 12020.0, "quote_volume": 83.17481, "trades": 4, "taker_buy_volume": 9160.0, "taker_buy_quote": 63.41221}, {"ts": 1772733180000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 507613.0, "quote_volume": 3527.1155, "trades": 42, "taker_buy_volume": 309577.0, "taker_buy_quote": 2150.89985}, {"ts": 1772733240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3514.0, "quote_volume": 24.35202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 97430.0, "quote_volume": 675.04304, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 341523.0, "quote_volume": 2372.82538, "trades": 16, "taker_buy_volume": 312522.0, "taker_buy_quote": 2171.31392}, {"ts": 1772733420000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 186661.0, "quote_volume": 1295.46127, "trades": 74, "taker_buy_volume": 3393.0, "taker_buy_quote": 23.58135}, {"ts": 1772733480000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 3788.0, "quote_volume": 26.22797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2981.0, "quote_volume": 20.62852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 4494.0, "quote_volume": 31.12832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 4125.0, "quote_volume": 28.55765, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 8.76645}, {"ts": 1772733780000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 28706.0, "quote_volume": 199.16961, "trades": 5, "taker_buy_volume": 10392.0, "taker_buy_quote": 72.12048}, {"ts": 1772733840000, "open": 0.00694, "high": 0.00698, "low": 0.00694, "close": 0.00697, "volume": 1280561.0, "quote_volume": 8915.94653, "trades": 80, "taker_buy_volume": 797049.0, "taker_buy_quote": 5545.86789}, {"ts": 1772733900000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 10618.0, "quote_volume": 73.9774, "trades": 2, "taker_buy_volume": 7612.0, "taker_buy_quote": 53.05564}, {"ts": 1772733960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 55535.0, "quote_volume": 386.5236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 153525.0, "quote_volume": 1068.47553, "trades": 3, "taker_buy_volume": 147678.0, "taker_buy_quote": 1027.83888}, {"ts": 1772734080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 5886.0, "quote_volume": 41.02386, "trades": 2, "taker_buy_volume": 2865.0, "taker_buy_quote": 19.9977}, {"ts": 1772734200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 20625.0, "quote_volume": 144.05547, "trades": 6, "taker_buy_volume": 20625.0, "taker_buy_quote": 144.05547}, {"ts": 1772734260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2995.0, "quote_volume": 20.9051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 9469.0, "quote_volume": 66.15852, "trades": 4, "taker_buy_volume": 6490.0, "taker_buy_quote": 45.3651}, {"ts": 1772734440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6849.0, "quote_volume": 47.87451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3012.0, "quote_volume": 21.02376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 15167.0, "quote_volume": 105.86566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1074.0, "quote_volume": 7.48578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 1539149.0, "quote_volume": 10707.33669, "trades": 71, "taker_buy_volume": 670896.0, "taker_buy_quote": 4663.76946}, {"ts": 1772734860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7696.0, "quote_volume": 53.56416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10090.0, "quote_volume": 70.35925, "trades": 4, "taker_buy_volume": 3195.0, "taker_buy_quote": 22.3011}, {"ts": 1772734980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 12602.0, "quote_volume": 87.96196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 6479.0, "quote_volume": 45.19325, "trades": 2, "taker_buy_volume": 3462.0, "taker_buy_quote": 24.16476}, {"ts": 1772735100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8186.0, "quote_volume": 57.05642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3024.0, "quote_volume": 21.04704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 32427.0, "quote_volume": 225.98631, "trades": 14, "taker_buy_volume": 2136.0, "taker_buy_quote": 14.88792}, {"ts": 1772735340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 5875.0, "quote_volume": 40.92015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8373.0, "quote_volume": 58.27608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2989.0, "quote_volume": 20.83333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1430.0, "quote_volume": 9.9814, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.9814}, {"ts": 1772735640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4107.0, "quote_volume": 28.66686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2860.0, "quote_volume": 19.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3026.0, "quote_volume": 21.09122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5317.0, "quote_volume": 37.09958, "trades": 3, "taker_buy_volume": 4009.0, "taker_buy_quote": 27.98282}, {"ts": 1772735880000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7304.0, "quote_volume": 50.92332, "trades": 3, "taker_buy_volume": 1444.0, "taker_buy_quote": 10.07912}, {"ts": 1772735940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1022.0, "quote_volume": 7.13356, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.13356}, {"ts": 1772736000000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 10882.0, "quote_volume": 75.92634, "trades": 14, "taker_buy_volume": 7880.0, "taker_buy_quote": 55.0024}, {"ts": 1772736060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2992.0, "quote_volume": 20.88416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7765.0, "quote_volume": 54.24875, "trades": 7, "taker_buy_volume": 4905.0, "taker_buy_quote": 34.28595}, {"ts": 1772736240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3004.0, "quote_volume": 20.96792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 24082.0, "quote_volume": 167.85154, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2860.0, "quote_volume": 19.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 6948.0, "quote_volume": 48.50636, "trades": 6, "taker_buy_volume": 3940.0, "taker_buy_quote": 27.5406}, {"ts": 1772736540000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 249984.0, "quote_volume": 1747.20594, "trades": 19, "taker_buy_volume": 245130.0, "taker_buy_quote": 1713.30993}, {"ts": 1772736600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14802.0, "quote_volume": 103.46598, "trades": 4, "taker_buy_volume": 6202.0, "taker_buy_quote": 43.35198}, {"ts": 1772736660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 343696.0, "quote_volume": 2407.2706, "trades": 55, "taker_buy_volume": 337043.0, "taker_buy_quote": 2360.7282}, {"ts": 1772736780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13311.0, "quote_volume": 93.31011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2980.0, "quote_volume": 20.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 142128.0, "quote_volume": 999.49114, "trades": 18, "taker_buy_volume": 75461.0, "taker_buy_quote": 530.87933}, {"ts": 1772736960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2986.0, "quote_volume": 20.96172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5850.0, "quote_volume": 41.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2977.0, "quote_volume": 20.89854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4303.0, "quote_volume": 30.25009, "trades": 2, "taker_buy_volume": 4303.0, "taker_buy_quote": 30.25009}, {"ts": 1772737320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 20005.0, "quote_volume": 140.86498, "trades": 6, "taker_buy_volume": 15514.0, "taker_buy_quote": 109.21856}, {"ts": 1772737380000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 50076.0, "quote_volume": 353.10055, "trades": 20, "taker_buy_volume": 50076.0, "taker_buy_quote": 353.10055}, {"ts": 1772737440000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5402.0, "quote_volume": 38.05423, "trades": 3, "taker_buy_volume": 2415.0, "taker_buy_quote": 17.02575}, {"ts": 1772737500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 15078.0, "quote_volume": 106.31757, "trades": 3, "taker_buy_volume": 1767.0, "taker_buy_quote": 12.47502}, {"ts": 1772737560000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 10384.0, "quote_volume": 73.21374, "trades": 5, "taker_buy_volume": 3514.0, "taker_buy_quote": 24.80884}, {"ts": 1772737620000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 20670.0, "quote_volume": 145.69691, "trades": 5, "taker_buy_volume": 16845.0, "taker_buy_quote": 118.76891}, {"ts": 1772737680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9183.0, "quote_volume": 64.80182, "trades": 7, "taker_buy_volume": 6167.0, "taker_buy_quote": 43.53902}, {"ts": 1772737740000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 5669.0, "quote_volume": 40.02207, "trades": 5, "taker_buy_volume": 4744.0, "taker_buy_quote": 33.50082}, {"ts": 1772737800000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 6743.0, "quote_volume": 47.59984, "trades": 4, "taker_buy_volume": 3719.0, "taker_buy_quote": 26.28064}, {"ts": 1772737860000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 5005.0, "quote_volume": 35.37153, "trades": 3, "taker_buy_volume": 5005.0, "taker_buy_quote": 35.37153}, {"ts": 1772737920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 118827.0, "quote_volume": 838.22116, "trades": 17, "taker_buy_volume": 3997.0, "taker_buy_quote": 28.21882}, {"ts": 1772737980000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 59676.0, "quote_volume": 420.73352, "trades": 19, "taker_buy_volume": 27530.0, "taker_buy_quote": 194.10422}, {"ts": 1772738040000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 15593.0, "quote_volume": 110.05659, "trades": 5, "taker_buy_volume": 12594.0, "taker_buy_quote": 88.91364}, {"ts": 1772738100000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 7562.0, "quote_volume": 53.37501, "trades": 4, "taker_buy_volume": 4702.0, "taker_buy_quote": 33.21201}, {"ts": 1772738160000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 5644.0, "quote_volume": 39.83142, "trades": 4, "taker_buy_volume": 2662.0, "taker_buy_quote": 18.80832}, {"ts": 1772738220000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 21770.0, "quote_volume": 153.53912, "trades": 6, "taker_buy_volume": 6062.0, "taker_buy_quote": 42.79772}, {"ts": 1772738280000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 13051.0, "quote_volume": 92.04662, "trades": 5, "taker_buy_volume": 3707.0, "taker_buy_quote": 26.17142}, {"ts": 1772738340000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 4168.0, "quote_volume": 29.4583, "trades": 3, "taker_buy_volume": 4168.0, "taker_buy_quote": 29.4583}, {"ts": 1772738400000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 1622319.0, "quote_volume": 11480.03082, "trades": 55, "taker_buy_volume": 1448532.0, "taker_buy_quote": 10250.8805}, {"ts": 1772738460000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 182547.0, "quote_volume": 1292.69495, "trades": 15, "taker_buy_volume": 169236.0, "taker_buy_quote": 1198.45307}, {"ts": 1772738520000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 16075.0, "quote_volume": 113.78105, "trades": 3, "taker_buy_volume": 13080.0, "taker_buy_quote": 92.6064}, {"ts": 1772738580000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 18992.0, "quote_volume": 134.24484, "trades": 8, "taker_buy_volume": 16132.0, "taker_buy_quote": 114.05324}, {"ts": 1772738640000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 13412.0, "quote_volume": 94.79308, "trades": 9, "taker_buy_volume": 10436.0, "taker_buy_quote": 73.78252}, {"ts": 1772738700000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 21690.0, "quote_volume": 153.2983, "trades": 17, "taker_buy_volume": 19891.0, "taker_buy_quote": 140.59736}, {"ts": 1772738760000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00706, "volume": 187216.0, "quote_volume": 1320.67248, "trades": 56, "taker_buy_volume": 168727.0, "taker_buy_quote": 1190.40454}, {"ts": 1772738820000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 14531.0, "quote_volume": 102.72765, "trades": 7, "taker_buy_volume": 13031.0, "taker_buy_quote": 92.13765}, {"ts": 1772738880000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 18481.0, "quote_volume": 130.49738, "trades": 4, "taker_buy_volume": 15463.0, "taker_buy_quote": 109.1903}, {"ts": 1772738940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8547.0, "quote_volume": 60.42729, "trades": 4, "taker_buy_volume": 8547.0, "taker_buy_quote": 60.42729}, {"ts": 1772739000000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 111362.0, "quote_volume": 785.48817, "trades": 11, "taker_buy_volume": 7259.0, "taker_buy_quote": 51.28583}, {"ts": 1772739060000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 28256.0, "quote_volume": 199.23503, "trades": 4, "taker_buy_volume": 14945.0, "taker_buy_quote": 105.39248}, {"ts": 1772739120000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 76995.0, "quote_volume": 542.12708, "trades": 37, "taker_buy_volume": 6237.0, "taker_buy_quote": 43.97085}, {"ts": 1772739180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8586.0, "quote_volume": 60.5313, "trades": 3, "taker_buy_volume": 8586.0, "taker_buy_quote": 60.5313}, {"ts": 1772739240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8444.0, "quote_volume": 59.50014, "trades": 3, "taker_buy_volume": 5438.0, "taker_buy_quote": 38.3379}, {"ts": 1772739300000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 139680.0, "quote_volume": 985.5654, "trades": 14, "taker_buy_volume": 136820.0, "taker_buy_quote": 965.431}, {"ts": 1772739360000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12279.0, "quote_volume": 86.53723, "trades": 4, "taker_buy_volume": 7910.0, "taker_buy_quote": 55.7655}, {"ts": 1772739420000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 31510.0, "quote_volume": 221.80482, "trades": 7, "taker_buy_volume": 25521.0, "taker_buy_quote": 179.68235}, {"ts": 1772739480000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 16391.0, "quote_volume": 115.46451, "trades": 8, "taker_buy_volume": 7187.0, "taker_buy_quote": 50.66835}, {"ts": 1772739540000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8980.0, "quote_volume": 63.28405, "trades": 4, "taker_buy_volume": 6485.0, "taker_buy_quote": 45.71925}, {"ts": 1772739600000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 19589.0, "quote_volume": 138.36433, "trades": 6, "taker_buy_volume": 16606.0, "taker_buy_quote": 117.33418}, {"ts": 1772739660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4339.0, "quote_volume": 30.67673, "trades": 2, "taker_buy_volume": 4339.0, "taker_buy_quote": 30.67673}, {"ts": 1772739720000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 7839.0, "quote_volume": 55.39167, "trades": 3, "taker_buy_volume": 4833.0, "taker_buy_quote": 34.16931}, {"ts": 1772739780000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9490.0, "quote_volume": 67.07134, "trades": 5, "taker_buy_volume": 7194.0, "taker_buy_quote": 50.86158}, {"ts": 1772739840000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 17954.0, "quote_volume": 126.73814, "trades": 5, "taker_buy_volume": 5413.0, "taker_buy_quote": 38.244}, {"ts": 1772739900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8095.0, "quote_volume": 57.1507, "trades": 3, "taker_buy_volume": 8095.0, "taker_buy_quote": 57.1507}, {"ts": 1772739960000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8206.0, "quote_volume": 57.98657, "trades": 3, "taker_buy_volume": 5221.0, "taker_buy_quote": 36.91247}, {"ts": 1772740020000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 6382.0, "quote_volume": 45.10567, "trades": 5, "taker_buy_volume": 4875.0, "taker_buy_quote": 34.46625}, {"ts": 1772740080000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 11571.0, "quote_volume": 81.75717, "trades": 4, "taker_buy_volume": 6591.0, "taker_buy_quote": 46.59837}, {"ts": 1772740140000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 6704.0, "quote_volume": 47.37737, "trades": 4, "taker_buy_volume": 4713.0, "taker_buy_quote": 33.32091}, {"ts": 1772740200000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9230.0, "quote_volume": 65.22634, "trades": 3, "taker_buy_volume": 6254.0, "taker_buy_quote": 44.21578}, {"ts": 1772740260000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 8468.0, "quote_volume": 59.75734, "trades": 5, "taker_buy_volume": 2886.0, "taker_buy_quote": 20.39289}, {"ts": 1772740320000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 20384.0, "quote_volume": 143.71868, "trades": 7, "taker_buy_volume": 17356.0, "taker_buy_quote": 122.37128}, {"ts": 1772740380000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 58674.0, "quote_volume": 413.11026, "trades": 4, "taker_buy_volume": 4530.0, "taker_buy_quote": 31.9365}, {"ts": 1772740440000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 218398.0, "quote_volume": 1537.58622, "trades": 98, "taker_buy_volume": 6430.0, "taker_buy_quote": 45.3315}, {"ts": 1772740500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9683.0, "quote_volume": 68.16832, "trades": 4, "taker_buy_volume": 6823.0, "taker_buy_quote": 48.03392}, {"ts": 1772740560000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8602.0, "quote_volume": 60.61409, "trades": 3, "taker_buy_volume": 5601.0, "taker_buy_quote": 39.48705}, {"ts": 1772740620000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 240262.0, "quote_volume": 1690.82908, "trades": 98, "taker_buy_volume": 31265.0, "taker_buy_quote": 220.28514}, {"ts": 1772740680000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 11918.0, "quote_volume": 83.84578, "trades": 6, "taker_buy_volume": 6224.0, "taker_buy_quote": 43.81696}, {"ts": 1772740740000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2652.0, "quote_volume": 18.65681, "trades": 3, "taker_buy_volume": 1325.0, "taker_buy_quote": 9.328}, {"ts": 1772740800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 13963.0, "quote_volume": 98.33504, "trades": 13, "taker_buy_volume": 10973.0, "taker_buy_quote": 77.28544}, {"ts": 1772740860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 136016.0, "quote_volume": 957.50317, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 24801.0, "quote_volume": 174.61025, "trades": 14, "taker_buy_volume": 22328.0, "taker_buy_quote": 157.22506}, {"ts": 1772741040000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 74519.0, "quote_volume": 525.21623, "trades": 30, "taker_buy_volume": 58180.0, "taker_buy_quote": 410.08684}, {"ts": 1772741100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5860.0, "quote_volume": 41.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1442.0, "quote_volume": 10.15168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 9428.0, "quote_volume": 66.32795, "trades": 5, "taker_buy_volume": 4911.0, "taker_buy_quote": 34.57344}, {"ts": 1772741340000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 33751.0, "quote_volume": 238.26203, "trades": 9, "taker_buy_volume": 31748.0, "taker_buy_quote": 224.14088}, {"ts": 1772741400000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 298593.0, "quote_volume": 2111.93706, "trades": 70, "taker_buy_volume": 267469.0, "taker_buy_quote": 1891.9354}, {"ts": 1772741460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1501.0, "quote_volume": 10.59706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 150320.0, "quote_volume": 1061.2735, "trades": 52, "taker_buy_volume": 7610.0, "taker_buy_quote": 53.7409}, {"ts": 1772741580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2988.0, "quote_volume": 21.09528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 83170.0, "quote_volume": 587.19839, "trades": 37, "taker_buy_volume": 2294.0, "taker_buy_quote": 16.19564}, {"ts": 1772741760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3009.0, "quote_volume": 21.21345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1430.0, "quote_volume": 10.0958, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0958}, {"ts": 1772741880000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 11092.0, "quote_volume": 78.40874, "trades": 13, "taker_buy_volume": 8116.0, "taker_buy_quote": 57.39818}, {"ts": 1772741940000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 283037.0, "quote_volume": 2006.67936, "trades": 35, "taker_buy_volume": 243134.0, "taker_buy_quote": 1723.90019}, {"ts": 1772742000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3024.0, "quote_volume": 21.40992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 12635.0, "quote_volume": 89.4272, "trades": 2, "taker_buy_volume": 9775.0, "taker_buy_quote": 69.207}, {"ts": 1772742120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 17304.0, "quote_volume": 122.48204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1002.0, "quote_volume": 7.09416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8616.0, "quote_volume": 61.05734, "trades": 10, "taker_buy_volume": 5606.0, "taker_buy_quote": 39.74654}, {"ts": 1772742300000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 13435.0, "quote_volume": 95.16906, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 23.92875}, {"ts": 1772742360000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 13750.0, "quote_volume": 97.4575, "trades": 3, "taker_buy_volume": 10750.0, "taker_buy_quote": 76.2175}, {"ts": 1772742420000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 299159.0, "quote_volume": 2111.70111, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7377.0, "quote_volume": 52.05302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1495.0, "quote_volume": 10.5547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4968.0, "quote_volume": 35.07408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9518.0, "quote_volume": 67.27238, "trades": 7, "taker_buy_volume": 4542.0, "taker_buy_quote": 32.11194}, {"ts": 1772742720000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4838.0, "quote_volume": 34.27034, "trades": 7, "taker_buy_volume": 4838.0, "taker_buy_quote": 34.27034}, {"ts": 1772742780000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 2534.0, "quote_volume": 17.92968, "trades": 3, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.1244}, {"ts": 1772742840000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 12964.0, "quote_volume": 91.77341, "trades": 13, "taker_buy_volume": 7974.0, "taker_buy_quote": 56.46405}, {"ts": 1772742900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2993.0, "quote_volume": 21.19044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2860.0, "quote_volume": 20.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 24951.0, "quote_volume": 176.65308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1511.0, "quote_volume": 10.69788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21707.0, "quote_volume": 153.65528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2860.0, "quote_volume": 20.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5015.0, "quote_volume": 35.45605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7648.0, "quote_volume": 54.07136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5840.0, "quote_volume": 41.2304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 19890.0, "quote_volume": 140.6223, "trades": 2, "taker_buy_volume": 19890.0, "taker_buy_quote": 140.6223}, {"ts": 1772743500000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 8724.0, "quote_volume": 61.64841, "trades": 9, "taker_buy_volume": 5697.0, "taker_buy_quote": 40.27779}, {"ts": 1772743560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4854.0, "quote_volume": 34.26924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4501.0, "quote_volume": 31.77706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 5115.0, "quote_volume": 36.14302, "trades": 6, "taker_buy_volume": 3112.0, "taker_buy_quote": 22.00184}, {"ts": 1772743740000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 44158.0, "quote_volume": 312.38182, "trades": 22, "taker_buy_volume": 26130.0, "taker_buy_quote": 184.92386}, {"ts": 1772743800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 34451.0, "quote_volume": 243.22406, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 859.0, "quote_volume": 6.07313, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 6.07313}, {"ts": 1772743980000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 6397.0, "quote_volume": 45.24079, "trades": 3, "taker_buy_volume": 1400.0, "taker_buy_quote": 9.912}, {"ts": 1772744040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4852.0, "quote_volume": 34.30364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21795.0, "quote_volume": 154.25877, "trades": 25, "taker_buy_volume": 16812.0, "taker_buy_quote": 119.02896}, {"ts": 1772744160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3488.0, "quote_volume": 24.66016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 51457.0, "quote_volume": 364.70675, "trades": 24, "taker_buy_volume": 48455.0, "taker_buy_quote": 343.45259}, {"ts": 1772744280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 9565.0, "quote_volume": 67.78561, "trades": 9, "taker_buy_volume": 5547.0, "taker_buy_quote": 39.32823}, {"ts": 1772744400000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 2328.0, "quote_volume": 16.51328, "trades": 3, "taker_buy_volume": 2328.0, "taker_buy_quote": 16.51328}, {"ts": 1772744460000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 40909.0, "quote_volume": 290.06277, "trades": 17, "taker_buy_volume": 35077.0, "taker_buy_quote": 248.74249}, {"ts": 1772744520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 140713.0, "quote_volume": 999.21599, "trades": 53, "taker_buy_volume": 137697.0, "taker_buy_quote": 977.83255}, {"ts": 1772744640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13311.0, "quote_volume": 94.64121, "trades": 2, "taker_buy_volume": 13311.0, "taker_buy_quote": 94.64121}, {"ts": 1772744700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2982.0, "quote_volume": 21.1722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6148.0, "quote_volume": 43.6688, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.798}, {"ts": 1772744820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3011.0, "quote_volume": 21.34799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 24650.0, "quote_volume": 175.015, "trades": 2, "taker_buy_volume": 24650.0, "taker_buy_quote": 175.015}, {"ts": 1772744940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3018.0, "quote_volume": 21.4278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 39272.0, "quote_volume": 278.98788, "trades": 6, "taker_buy_volume": 28979.0, "taker_buy_quote": 205.90758}, {"ts": 1772745060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3028.0, "quote_volume": 21.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 1016017.0, "quote_volume": 7217.3813, "trades": 97, "taker_buy_volume": 620723.0, "taker_buy_quote": 4410.76396}, {"ts": 1772745240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15653.0, "quote_volume": 111.29283, "trades": 5, "taker_buy_volume": 15653.0, "taker_buy_quote": 111.29283}, {"ts": 1772745300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3005.0, "quote_volume": 21.36555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 313627.0, "quote_volume": 2237.14905, "trades": 72, "taker_buy_volume": 294566.0, "taker_buy_quote": 2101.49223}, {"ts": 1772745420000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 557748.0, "quote_volume": 3982.66595, "trades": 10, "taker_buy_volume": 345582.0, "taker_buy_quote": 2467.87342}, {"ts": 1772745480000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 222186.0, "quote_volume": 1584.76829, "trades": 61, "taker_buy_volume": 2519.0, "taker_buy_quote": 17.98566}, {"ts": 1772745540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5885.0, "quote_volume": 41.9012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 24650.0, "quote_volume": 175.7545, "trades": 2, "taker_buy_volume": 24650.0, "taker_buy_quote": 175.7545}, {"ts": 1772745660000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 699530.0, "quote_volume": 4985.21473, "trades": 78, "taker_buy_volume": 124029.0, "taker_buy_quote": 884.32677}, {"ts": 1772745720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6995.0, "quote_volume": 49.87435, "trades": 1, "taker_buy_volume": 6995.0, "taker_buy_quote": 49.87435}, {"ts": 1772745780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5887.0, "quote_volume": 41.91544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 18651.0, "quote_volume": 132.75585, "trades": 6, "taker_buy_volume": 7300.0, "taker_buy_quote": 51.976}, {"ts": 1772745900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 284384.0, "quote_volume": 2019.41988, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 21673.0, "quote_volume": 153.8783, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.5069}, {"ts": 1772746020000, "open": 0.0071, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 455274.0, "quote_volume": 3233.96124, "trades": 66, "taker_buy_volume": 312379.0, "taker_buy_quote": 2219.45816}, {"ts": 1772746080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4553.0, "quote_volume": 32.3263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 16079.0, "quote_volume": 114.2632, "trades": 12, "taker_buy_volume": 10230.0, "taker_buy_quote": 72.7353}, {"ts": 1772746200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 864.0, "quote_volume": 6.15168, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 6.15168}, {"ts": 1772746260000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 24963.0, "quote_volume": 177.37815, "trades": 6, "taker_buy_volume": 774.0, "taker_buy_quote": 5.50314}, {"ts": 1772746320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 83272.0, "quote_volume": 592.06392, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 60602.0, "quote_volume": 430.55694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 11248.0, "quote_volume": 79.71818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 78301.0, "quote_volume": 554.37108, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 31965.0, "quote_volume": 226.28204, "trades": 3, "taker_buy_volume": 28949.0, "taker_buy_quote": 204.95892}, {"ts": 1772746680000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 17015.0, "quote_volume": 120.28549, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 213451.0, "quote_volume": 1510.08287, "trades": 39, "taker_buy_volume": 183848.0, "taker_buy_quote": 1300.81947}, {"ts": 1772746800000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 16371.0, "quote_volume": 115.88533, "trades": 21, "taker_buy_volume": 14236.0, "taker_buy_quote": 100.79088}, {"ts": 1772746860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10599.0, "quote_volume": 75.04092, "trades": 16, "taker_buy_volume": 4662.0, "taker_buy_quote": 33.00696}, {"ts": 1772746920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10231.0, "quote_volume": 72.43548, "trades": 13, "taker_buy_volume": 10231.0, "taker_buy_quote": 72.43548}, {"ts": 1772746980000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 840204.0, "quote_volume": 5933.60389, "trades": 60, "taker_buy_volume": 34491.0, "taker_buy_quote": 243.50646}, {"ts": 1772747040000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 25886.0, "quote_volume": 182.98542, "trades": 18, "taker_buy_volume": 23026.0, "taker_buy_quote": 162.79382}, {"ts": 1772747100000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 17813.0, "quote_volume": 125.9082, "trades": 11, "taker_buy_volume": 14842.0, "taker_buy_quote": 104.93294}, {"ts": 1772747160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11044.0, "quote_volume": 78.08108, "trades": 13, "taker_buy_volume": 11044.0, "taker_buy_quote": 78.08108}, {"ts": 1772747220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 24199.0, "quote_volume": 171.08693, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 45955.0, "quote_volume": 324.90185, "trades": 31, "taker_buy_volume": 15984.0, "taker_buy_quote": 113.00688}, {"ts": 1772747340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5868.0, "quote_volume": 41.48676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2995.0, "quote_volume": 21.17465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 62296.0, "quote_volume": 439.63954, "trades": 16, "taker_buy_volume": 2200.0, "taker_buy_quote": 15.532}, {"ts": 1772747580000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 6800.0, "quote_volume": 47.8816, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 6.768}, {"ts": 1772747640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 6396.0, "quote_volume": 45.06164, "trades": 6, "taker_buy_volume": 3380.0, "taker_buy_quote": 23.829}, {"ts": 1772747760000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7362.0, "quote_volume": 51.88724, "trades": 6, "taker_buy_volume": 4392.0, "taker_buy_quote": 30.9636}, {"ts": 1772747820000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 44228.0, "quote_volume": 312.23116, "trades": 30, "taker_buy_volume": 41238.0, "taker_buy_quote": 291.15166}, {"ts": 1772747880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 100586.0, "quote_volume": 710.13716, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 24368.0, "quote_volume": 171.99659, "trades": 23, "taker_buy_volume": 18524.0, "taker_buy_quote": 130.79639}, {"ts": 1772748000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1499.0, "quote_volume": 10.58294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 300032.0, "quote_volume": 2112.77159, "trades": 46, "taker_buy_volume": 104345.0, "taker_buy_quote": 734.5888}, {"ts": 1772748120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2920.0, "quote_volume": 20.6152, "trades": 1, "taker_buy_volume": 2920.0, "taker_buy_quote": 20.6152}, {"ts": 1772748180000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8983.0, "quote_volume": 63.45098, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.917}, {"ts": 1772748240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1001.0, "quote_volume": 7.06706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2973.0, "quote_volume": 20.95965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 16698.0, "quote_volume": 117.7209, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.675}, {"ts": 1772748420000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5178.0, "quote_volume": 36.47501, "trades": 3, "taker_buy_volume": 2189.0, "taker_buy_quote": 15.43245}, {"ts": 1772748480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 82432.0, "quote_volume": 581.1456, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5877.0, "quote_volume": 41.37408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 71851.0, "quote_volume": 505.11253, "trades": 45, "taker_buy_volume": 2275.0, "taker_buy_quote": 15.99325}, {"ts": 1772748720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 226453.0, "quote_volume": 1592.41463, "trades": 21, "taker_buy_volume": 155946.0, "taker_buy_quote": 1097.34765}, {"ts": 1772748840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 26009.0, "quote_volume": 183.10336, "trades": 3, "taker_buy_volume": 21742.0, "taker_buy_quote": 153.06368}, {"ts": 1772748900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2994.0, "quote_volume": 21.07776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 6632.0, "quote_volume": 46.72563, "trades": 2, "taker_buy_volume": 3635.0, "taker_buy_quote": 25.62675}, {"ts": 1772749080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7392.0, "quote_volume": 52.03968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1991.0, "quote_volume": 14.01664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5500.0, "quote_volume": 38.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 4128.0, "quote_volume": 29.08257, "trades": 2, "taker_buy_volume": 2145.0, "taker_buy_quote": 15.12225}, {"ts": 1772749380000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8880.0, "quote_volume": 62.5259, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 7.5435}, {"ts": 1772749440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1492.0, "quote_volume": 10.50368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4300.0, "quote_volume": 30.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4853.0, "quote_volume": 34.16512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2997.0, "quote_volume": 21.09888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1484.0, "quote_volume": 10.44736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7822.0, "quote_volume": 55.06688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1033.0, "quote_volume": 7.27232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4983.0, "quote_volume": 35.08032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2002.0, "quote_volume": 14.09408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 239702.0, "quote_volume": 1687.50208, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12576.0, "quote_volume": 88.57723, "trades": 13, "taker_buy_volume": 4219.0, "taker_buy_quote": 29.74395}, {"ts": 1772750160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 34034.0, "quote_volume": 240.28004, "trades": 8, "taker_buy_volume": 34034.0, "taker_buy_quote": 240.28004}, {"ts": 1772750220000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3703.0, "quote_volume": 26.11348, "trades": 3, "taker_buy_volume": 733.0, "taker_buy_quote": 5.17498}, {"ts": 1772750280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 17028.0, "quote_volume": 120.21768, "trades": 11, "taker_buy_volume": 15594.0, "taker_buy_quote": 110.09364}, {"ts": 1772750340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3000.0, "quote_volume": 21.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 132868.0, "quote_volume": 939.37676, "trades": 7, "taker_buy_volume": 87582.0, "taker_buy_quote": 619.20474}, {"ts": 1772750460000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 132554.0, "quote_volume": 939.37942, "trades": 11, "taker_buy_volume": 111088.0, "taker_buy_quote": 787.24554}, {"ts": 1772750520000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 41056.0, "quote_volume": 290.46945, "trades": 8, "taker_buy_volume": 26951.0, "taker_buy_quote": 190.7471}, {"ts": 1772750580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3013.0, "quote_volume": 21.27178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5859.0, "quote_volume": 41.30595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4554.0, "quote_volume": 32.1057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8642.0, "quote_volume": 60.89618, "trades": 4, "taker_buy_volume": 5650.0, "taker_buy_quote": 39.8325}, {"ts": 1772750940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3019.0, "quote_volume": 21.28395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3013.0, "quote_volume": 21.21152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5834.0, "quote_volume": 41.07136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2994.0, "quote_volume": 21.07776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 48479.0, "quote_volume": 340.9403, "trades": 4, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.82656}, {"ts": 1772751540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2975.0, "quote_volume": 20.91425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7147.0, "quote_volume": 50.24341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5832.0, "quote_volume": 41.05728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2982.0, "quote_volume": 20.99328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3671.0, "quote_volume": 25.85195, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 5.71755}, {"ts": 1772752080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2993.0, "quote_volume": 21.07072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8389.0, "quote_volume": 59.05856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2982.0, "quote_volume": 21.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5850.0, "quote_volume": 41.2425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2995.0, "quote_volume": 21.11475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 30363.0, "quote_volume": 214.05915, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3012.0, "quote_volume": 21.2346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2977.0, "quote_volume": 20.98785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 59982.0, "quote_volume": 422.8731, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 65588.0, "quote_volume": 462.3954, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3007.0, "quote_volume": 21.19935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2860.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3019.0, "quote_volume": 21.28395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1928.0, "quote_volume": 13.61168, "trades": 2, "taker_buy_volume": 1928.0, "taker_buy_quote": 13.61168}, {"ts": 1772753400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2998.0, "quote_volume": 21.10592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5881.0, "quote_volume": 41.40224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 369179.0, "quote_volume": 2593.70176, "trades": 148, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 189297.0, "quote_volume": 1326.83365, "trades": 83, "taker_buy_volume": 9403.0, "taker_buy_quote": 65.9624}, {"ts": 1772753700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1136.0, "quote_volume": 7.96336, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 7.96336}, {"ts": 1772753760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5960.0, "quote_volume": 41.7796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 29729.0, "quote_volume": 208.54506, "trades": 9, "taker_buy_volume": 14477.0, "taker_buy_quote": 101.62854}, {"ts": 1772753880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3012.0, "quote_volume": 21.11412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2973.0, "quote_volume": 20.84073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3027.0, "quote_volume": 21.189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 32044.0, "quote_volume": 224.34725, "trades": 18, "taker_buy_volume": 3925.0, "taker_buy_quote": 27.51425}, {"ts": 1772754240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 16388.0, "quote_volume": 114.87988, "trades": 5, "taker_buy_volume": 13361.0, "taker_buy_quote": 93.66061}, {"ts": 1772754300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5858.0, "quote_volume": 41.06458, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2976.0, "quote_volume": 20.86176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5722.0, "quote_volume": 40.11122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 106263.0, "quote_volume": 744.90363, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5847.0, "quote_volume": 40.929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3010.0, "quote_volume": 21.1001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 8208.0, "quote_volume": 57.50815, "trades": 5, "taker_buy_volume": 2355.0, "taker_buy_quote": 16.50855}, {"ts": 1772755020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4568.0, "quote_volume": 31.9917, "trades": 4, "taker_buy_volume": 1570.0, "taker_buy_quote": 11.0057}, {"ts": 1772755140000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 77489.0, "quote_volume": 542.46225, "trades": 26, "taker_buy_volume": 3925.0, "taker_buy_quote": 27.51425}, {"ts": 1772755200000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 191189.0, "quote_volume": 1337.44793, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 63247.0, "quote_volume": 442.7004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3010.0, "quote_volume": 21.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3144.0, "quote_volume": 22.008, "trades": 4, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.008}, {"ts": 1772755440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4430.0, "quote_volume": 31.01, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.01}, {"ts": 1772755500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13501.0, "quote_volume": 94.507, "trades": 4, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.507}, {"ts": 1772755560000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5851.0, "quote_volume": 40.92709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 16347.0, "quote_volume": 114.26553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4108.0, "quote_volume": 28.71492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2860.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2988.0, "quote_volume": 20.88612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 139928.0, "quote_volume": 977.96054, "trades": 27, "taker_buy_volume": 12212.0, "taker_buy_quote": 85.36188}, {"ts": 1772755980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3013.0, "quote_volume": 21.03074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7417.0, "quote_volume": 51.77066, "trades": 4, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.93068}, {"ts": 1772756220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 84675.0, "quote_volume": 591.41672, "trades": 12, "taker_buy_volume": 24431.0, "taker_buy_quote": 170.9136}, {"ts": 1772756400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3851.0, "quote_volume": 26.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5872.0, "quote_volume": 41.04528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2998.0, "quote_volume": 20.95602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 194051.0, "quote_volume": 1354.20813, "trades": 13, "taker_buy_volume": 4323.0, "taker_buy_quote": 30.17454}, {"ts": 1772756760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5847.0, "quote_volume": 40.75359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 27565.0, "quote_volume": 192.43879, "trades": 5, "taker_buy_volume": 24561.0, "taker_buy_quote": 171.50091}, {"ts": 1772756940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 24515.0, "quote_volume": 171.18027, "trades": 13, "taker_buy_volume": 21488.0, "taker_buy_quote": 150.05181}, {"ts": 1772757060000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 31370.0, "quote_volume": 219.58211, "trades": 23, "taker_buy_volume": 14938.0, "taker_buy_quote": 104.55811}, {"ts": 1772757120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2979.0, "quote_volume": 20.82321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7246.0, "quote_volume": 50.722, "trades": 7, "taker_buy_volume": 7246.0, "taker_buy_quote": 50.722}, {"ts": 1772757240000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 15105.0, "quote_volume": 105.85606, "trades": 6, "taker_buy_volume": 12106.0, "taker_buy_quote": 84.86306}, {"ts": 1772757300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14420.0, "quote_volume": 101.19851, "trades": 10, "taker_buy_volume": 11431.0, "taker_buy_quote": 80.24562}, {"ts": 1772757420000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 6857.0, "quote_volume": 48.15649, "trades": 4, "taker_buy_volume": 6857.0, "taker_buy_quote": 48.15649}, {"ts": 1772757480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4662.0, "quote_volume": 32.72724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 107850.0, "quote_volume": 758.52636, "trades": 21, "taker_buy_volume": 18567.0, "taker_buy_quote": 130.66102}, {"ts": 1772757600000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 218650.0, "quote_volume": 1535.0167, "trades": 75, "taker_buy_volume": 15742.0, "taker_buy_quote": 110.50884}, {"ts": 1772757660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13493.0, "quote_volume": 94.72086, "trades": 12, "taker_buy_volume": 13493.0, "taker_buy_quote": 94.72086}, {"ts": 1772757720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2993.0, "quote_volume": 21.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5840.0, "quote_volume": 40.9682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 47016.0, "quote_volume": 330.02246, "trades": 6, "taker_buy_volume": 44030.0, "taker_buy_quote": 309.0906}, {"ts": 1772758020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3019.0, "quote_volume": 21.16319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 19493.0, "quote_volume": 136.72069, "trades": 10, "taker_buy_volume": 7476.0, "taker_buy_quote": 52.48152}, {"ts": 1772758200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3016.0, "quote_volume": 21.14216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 40447.0, "quote_volume": 283.53347, "trades": 22, "taker_buy_volume": 17673.0, "taker_buy_quote": 123.88773}, {"ts": 1772758320000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 25867.0, "quote_volume": 181.26934, "trades": 24, "taker_buy_volume": 20034.0, "taker_buy_quote": 140.43834}, {"ts": 1772758380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3004.0, "quote_volume": 21.05804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 221226.0, "quote_volume": 1553.24918, "trades": 9, "taker_buy_volume": 218200.0, "taker_buy_quote": 1532.03692}, {"ts": 1772758620000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 26782.0, "quote_volume": 187.9798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5842.0, "quote_volume": 40.95242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5157.0, "quote_volume": 36.20214, "trades": 5, "taker_buy_volume": 5157.0, "taker_buy_quote": 36.20214}, {"ts": 1772758860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4303.0, "quote_volume": 30.20706, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 9.01368}, {"ts": 1772758920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 127385.0, "quote_volume": 894.21243, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2993.0, "quote_volume": 20.98093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2649.0, "quote_volume": 18.56949, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 18.56949}, {"ts": 1772759220000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 27827.0, "quote_volume": 194.8675, "trades": 18, "taker_buy_volume": 7850.0, "taker_buy_quote": 55.0285}, {"ts": 1772759280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 64872.0, "quote_volume": 454.07387, "trades": 26, "taker_buy_volume": 13550.0, "taker_buy_quote": 94.85}, {"ts": 1772759400000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7576.0, "quote_volume": 53.0034, "trades": 7, "taker_buy_volume": 4716.0, "taker_buy_quote": 33.012}, {"ts": 1772759460000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5357.0, "quote_volume": 37.46901, "trades": 4, "taker_buy_volume": 2358.0, "taker_buy_quote": 16.506}, {"ts": 1772759520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2974.0, "quote_volume": 20.78826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2860.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3022.0, "quote_volume": 21.12378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5847.0, "quote_volume": 40.87053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 107930.0, "quote_volume": 755.51786, "trades": 3, "taker_buy_volume": 107930.0, "taker_buy_quote": 755.51786}, {"ts": 1772759940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3010.0, "quote_volume": 21.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 36224.0, "quote_volume": 253.08184, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2999.0, "quote_volume": 20.93302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 60633.0, "quote_volume": 424.07989, "trades": 4, "taker_buy_volume": 60633.0, "taker_buy_quote": 424.07989}, {"ts": 1772760180000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 160472.0, "quote_volume": 1123.03626, "trades": 68, "taker_buy_volume": 36384.0, "taker_buy_quote": 254.688}, {"ts": 1772760240000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 57706.0, "quote_volume": 403.39876, "trades": 21, "taker_buy_volume": 1691.0, "taker_buy_quote": 11.85391}, {"ts": 1772760300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 40895.0, "quote_volume": 285.86586, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 22900.0, "quote_volume": 160.071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5872.0, "quote_volume": 40.92784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 70217.0, "quote_volume": 489.44124, "trades": 16, "taker_buy_volume": 51057.0, "taker_buy_quote": 355.89604}, {"ts": 1772760540000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 20445.0, "quote_volume": 142.67624, "trades": 8, "taker_buy_volume": 17459.0, "taker_buy_quote": 121.86382}, {"ts": 1772760600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2212.0, "quote_volume": 15.46188, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 15.46188}, {"ts": 1772760660000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 6692.0, "quote_volume": 46.8935, "trades": 9, "taker_buy_volume": 4646.0, "taker_buy_quote": 32.53058}, {"ts": 1772760720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 4954.0, "quote_volume": 34.7525, "trades": 4, "taker_buy_volume": 1963.0, "taker_buy_quote": 13.78559}, {"ts": 1772760840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 71503.0, "quote_volume": 501.23603, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12253.0, "quote_volume": 86.13859, "trades": 3, "taker_buy_volume": 9231.0, "taker_buy_quote": 64.89393}, {"ts": 1772760960000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 145071.0, "quote_volume": 1019.65449, "trades": 77, "taker_buy_volume": 20598.0, "taker_buy_quote": 144.6093}, {"ts": 1772761020000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 90473.0, "quote_volume": 635.75331, "trades": 13, "taker_buy_volume": 84613.0, "taker_buy_quote": 594.61611}, {"ts": 1772761080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2969.0, "quote_volume": 20.87207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 32975.0, "quote_volume": 232.1154, "trades": 8, "taker_buy_volume": 30115.0, "taker_buy_quote": 212.0096}, {"ts": 1772761260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2986.0, "quote_volume": 20.99158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 9630.0, "quote_volume": 67.79898, "trades": 11, "taker_buy_volume": 9630.0, "taker_buy_quote": 67.79898}, {"ts": 1772761380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2980.0, "quote_volume": 20.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 1691.0, "quote_volume": 11.90725, "trades": 2, "taker_buy_volume": 1691.0, "taker_buy_quote": 11.90725}, {"ts": 1772761500000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4408.0, "quote_volume": 31.04656, "trades": 2, "taker_buy_volume": 1424.0, "taker_buy_quote": 10.0392}, {"ts": 1772761560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7103.0, "quote_volume": 50.00512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5886.0, "quote_volume": 41.37858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2000.0, "quote_volume": 14.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 20982.0, "quote_volume": 147.50346, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4282.0, "quote_volume": 30.10246, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 9.99666}, {"ts": 1772761860000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 105620.0, "quote_volume": 742.93174, "trades": 14, "taker_buy_volume": 71152.0, "taker_buy_quote": 500.68551}, {"ts": 1772761920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3014.0, "quote_volume": 21.21856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 15172.0, "quote_volume": 106.78117, "trades": 14, "taker_buy_volume": 12201.0, "taker_buy_quote": 85.89504}, {"ts": 1772762160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3005.0, "quote_volume": 21.12515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 310554.0, "quote_volume": 2181.1427, "trades": 102, "taker_buy_volume": 55289.0, "taker_buy_quote": 388.1722}, {"ts": 1772762340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5836.0, "quote_volume": 40.96872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17170.0, "quote_volume": 120.5334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13993.0, "quote_volume": 98.34084, "trades": 13, "taker_buy_volume": 10998.0, "taker_buy_quote": 77.31594}, {"ts": 1772762520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10275.0, "quote_volume": 72.24904, "trades": 8, "taker_buy_volume": 7249.0, "taker_buy_quote": 50.97626}, {"ts": 1772762640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 69459.0, "quote_volume": 487.60218, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 52517.0, "quote_volume": 368.15374, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5664.0, "quote_volume": 39.76128, "trades": 5, "taker_buy_volume": 5664.0, "taker_buy_quote": 39.76128}, {"ts": 1772762820000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 52607.0, "quote_volume": 369.64813, "trades": 11, "taker_buy_volume": 49630.0, "taker_buy_quote": 348.74959}, {"ts": 1772762880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7294.0, "quote_volume": 51.27682, "trades": 2, "taker_buy_volume": 7294.0, "taker_buy_quote": 51.27682}, {"ts": 1772762940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2996.0, "quote_volume": 21.06188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2860.0, "quote_volume": 20.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5005.0, "quote_volume": 35.18515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3369.0, "quote_volume": 23.71839, "trades": 4, "taker_buy_volume": 3369.0, "taker_buy_quote": 23.71839}, {"ts": 1772763180000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3814.0, "quote_volume": 26.85852, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 5.6118}, {"ts": 1772763240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 19705.0, "quote_volume": 138.88865, "trades": 4, "taker_buy_volume": 16545.0, "taker_buy_quote": 116.64225}, {"ts": 1772763300000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7422.0, "quote_volume": 52.26668, "trades": 4, "taker_buy_volume": 1580.0, "taker_buy_quote": 11.139}, {"ts": 1772763360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 56632.0, "quote_volume": 399.2556, "trades": 18, "taker_buy_volume": 56632.0, "taker_buy_quote": 399.2556}, {"ts": 1772763420000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 257409.0, "quote_volume": 1809.67621, "trades": 50, "taker_buy_volume": 63072.0, "taker_buy_quote": 443.40704}, {"ts": 1772763480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7151.0, "quote_volume": 50.34304, "trades": 2, "taker_buy_volume": 7151.0, "taker_buy_quote": 50.34304}, {"ts": 1772763540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 154277.0, "quote_volume": 1084.56731, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 1784.0, "quote_volume": 12.5503, "trades": 2, "taker_buy_volume": 1784.0, "taker_buy_quote": 12.5503}, {"ts": 1772763660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3028.0, "quote_volume": 21.25656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4639.0, "quote_volume": 32.58357, "trades": 3, "taker_buy_volume": 1779.0, "taker_buy_quote": 12.50637}, {"ts": 1772763780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4496.0, "quote_volume": 31.60688, "trades": 3, "taker_buy_volume": 1509.0, "taker_buy_quote": 10.60827}, {"ts": 1772763840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8040.0, "quote_volume": 56.5212, "trades": 9, "taker_buy_volume": 8040.0, "taker_buy_quote": 56.5212}, {"ts": 1772763900000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 163012.0, "quote_volume": 1147.68277, "trades": 79, "taker_buy_volume": 18862.0, "taker_buy_quote": 132.89672}, {"ts": 1772763960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 956.0, "quote_volume": 6.7398, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 6.7398}, {"ts": 1772764020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 37658.0, "quote_volume": 264.73574, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3016.0, "quote_volume": 21.20248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 36281.0, "quote_volume": 255.25054, "trades": 17, "taker_buy_volume": 8966.0, "taker_buy_quote": 63.196}, {"ts": 1772764200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 870.0, "quote_volume": 6.1335, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 6.1335}, {"ts": 1772764260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3009.0, "quote_volume": 21.18336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4551.0, "quote_volume": 32.03904, "trades": 3, "taker_buy_volume": 1691.0, "taker_buy_quote": 11.90464}, {"ts": 1772764380000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 3877.0, "quote_volume": 27.30301, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 6.29565}, {"ts": 1772764440000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 27200.0, "quote_volume": 191.52399, "trades": 6, "taker_buy_volume": 27200.0, "taker_buy_quote": 191.52399}, {"ts": 1772764500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3011.0, "quote_volume": 21.19744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1430.0, "quote_volume": 10.0672, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0672}, {"ts": 1772764620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3002.0, "quote_volume": 21.13408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 33548.0, "quote_volume": 236.48356, "trades": 5, "taker_buy_volume": 30564.0, "taker_buy_quote": 215.4762}, {"ts": 1772764800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11080.0, "quote_volume": 78.08406, "trades": 2, "taker_buy_volume": 8086.0, "taker_buy_quote": 57.0063}, {"ts": 1772764920000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5482.0, "quote_volume": 38.6195, "trades": 5, "taker_buy_volume": 2622.0, "taker_buy_quote": 18.4851}, {"ts": 1772764980000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 6424.0, "quote_volume": 45.2594, "trades": 5, "taker_buy_volume": 3444.0, "taker_buy_quote": 24.2802}, {"ts": 1772765040000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 17734.0, "quote_volume": 125.23152, "trades": 4, "taker_buy_volume": 17734.0, "taker_buy_quote": 125.23152}, {"ts": 1772765100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2970.0, "quote_volume": 20.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 19383.0, "quote_volume": 136.84398, "trades": 13, "taker_buy_volume": 13500.0, "taker_buy_quote": 95.31}, {"ts": 1772765280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4479.0, "quote_volume": 31.62174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5343.0, "quote_volume": 37.72158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4049.0, "quote_volume": 28.55616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5831.0, "quote_volume": 41.10855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 853.0, "quote_volume": 6.01365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3019.0, "quote_volume": 21.28395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5849.0, "quote_volume": 41.23545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2994.0, "quote_volume": 21.1077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3772.0, "quote_volume": 26.60172, "trades": 3, "taker_buy_volume": 912.0, "taker_buy_quote": 6.43872}, {"ts": 1772766060000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3774.0, "quote_volume": 26.61443, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 5.45738}, {"ts": 1772766120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 760.0, "quote_volume": 5.3656, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 5.3656}, {"ts": 1772766180000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5835.0, "quote_volume": 41.14563, "trades": 4, "taker_buy_volume": 888.0, "taker_buy_quote": 6.26928}, {"ts": 1772766240000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 21431.0, "quote_volume": 151.32021, "trades": 19, "taker_buy_volume": 21431.0, "taker_buy_quote": 151.32021}, {"ts": 1772766300000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 44229.0, "quote_volume": 312.68482, "trades": 33, "taker_buy_volume": 41249.0, "taker_buy_quote": 291.64602}, {"ts": 1772766360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 22699.0, "quote_volume": 160.25494, "trades": 12, "taker_buy_volume": 2867.0, "taker_buy_quote": 20.24102}, {"ts": 1772766480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 901.0, "quote_volume": 6.36106, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 6.36106}, {"ts": 1772766540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3005.0, "quote_volume": 21.18525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 78648.0, "quote_volume": 554.4684, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2997.0, "quote_volume": 21.12885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1176.0, "quote_volume": 8.2908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 40690.0, "quote_volume": 286.42754, "trades": 7, "taker_buy_volume": 34824.0, "taker_buy_quote": 245.16096}, {"ts": 1772766840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 17916.0, "quote_volume": 126.12864, "trades": 4, "taker_buy_volume": 14931.0, "taker_buy_quote": 105.11424}, {"ts": 1772767020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 17852.0, "quote_volume": 125.64806, "trades": 4, "taker_buy_volume": 11990.0, "taker_buy_quote": 84.4096}, {"ts": 1772767140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12592.0, "quote_volume": 88.7736, "trades": 1, "taker_buy_volume": 12592.0, "taker_buy_quote": 88.7736}, {"ts": 1772767200000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5951.0, "quote_volume": 41.90511, "trades": 6, "taker_buy_volume": 1007.0, "taker_buy_quote": 7.09935}, {"ts": 1772767260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1997.0, "quote_volume": 14.05888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 8374.0, "quote_volume": 59.02877, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.68586}, {"ts": 1772767380000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 20333.0, "quote_volume": 143.63743, "trades": 6, "taker_buy_volume": 14489.0, "taker_buy_quote": 102.43723}, {"ts": 1772767440000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 11531.0, "quote_volume": 81.47886, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 49.49}, {"ts": 1772767500000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 34148.0, "quote_volume": 241.67271, "trades": 4, "taker_buy_volume": 32642.0, "taker_buy_quote": 231.04035}, {"ts": 1772767560000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 32479.0, "quote_volume": 229.59668, "trades": 16, "taker_buy_volume": 29494.0, "taker_buy_quote": 208.52258}, {"ts": 1772767620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1580.0, "quote_volume": 11.1548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 11149.0, "quote_volume": 78.72979, "trades": 4, "taker_buy_volume": 1785.0, "taker_buy_quote": 12.61995}, {"ts": 1772767740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1511.0, "quote_volume": 10.66766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8488.0, "quote_volume": 59.92528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1995.0, "quote_volume": 14.0847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7869.0, "quote_volume": 55.55514, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2001.0, "quote_volume": 14.12706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 63993.0, "quote_volume": 451.76065, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5145.0, "quote_volume": 36.28015, "trades": 4, "taker_buy_volume": 790.0, "taker_buy_quote": 5.5774}, {"ts": 1772768160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3016.0, "quote_volume": 21.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1490.0, "quote_volume": 10.5045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 11465.0, "quote_volume": 80.7136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2000.0, "quote_volume": 14.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4989.0, "quote_volume": 35.12256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7856.0, "quote_volume": 55.22768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1510.0, "quote_volume": 10.6304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5468.0, "quote_volume": 38.49472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2860.0, "quote_volume": 20.1344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2985.0, "quote_volume": 21.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 10841.0, "quote_volume": 76.37021, "trades": 5, "taker_buy_volume": 4957.0, "taker_buy_quote": 34.94685}, {"ts": 1772768940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3500.0, "quote_volume": 24.675, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.675}, {"ts": 1772769000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2996.0, "quote_volume": 21.09184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5838.0, "quote_volume": 41.09952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4489.0, "quote_volume": 31.60256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4850.0, "quote_volume": 34.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4990.0, "quote_volume": 35.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1000.0, "quote_volume": 7.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5852.0, "quote_volume": 41.19808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 14589.0, "quote_volume": 102.66142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 984.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 11486.0, "quote_volume": 80.76548, "trades": 5, "taker_buy_volume": 5644.0, "taker_buy_quote": 39.72482}, {"ts": 1772769780000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 49985.0, "quote_volume": 351.92541, "trades": 31, "taker_buy_volume": 48473.0, "taker_buy_quote": 341.28093}, {"ts": 1772769840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3025.0, "quote_volume": 21.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 16770.0, "quote_volume": 118.2463, "trades": 16, "taker_buy_volume": 16770.0, "taker_buy_quote": 118.2463}, {"ts": 1772769960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3007.0, "quote_volume": 21.16928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5145.0, "quote_volume": 36.2208, "trades": 4, "taker_buy_volume": 2300.0, "taker_buy_quote": 16.192}, {"ts": 1772770080000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 19940.0, "quote_volume": 140.22232, "trades": 5, "taker_buy_volume": 4412.0, "taker_buy_quote": 31.06048}, {"ts": 1772770140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7835.0, "quote_volume": 55.08005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2982.0, "quote_volume": 20.96346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7566.0, "quote_volume": 53.18898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2976.0, "quote_volume": 20.92128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5875.0, "quote_volume": 41.30125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2479.0, "quote_volume": 17.42737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5015.0, "quote_volume": 35.25545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1982.0, "quote_volume": 13.93346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5866.0, "quote_volume": 41.23798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2979.0, "quote_volume": 20.94237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7963.0, "quote_volume": 55.97989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4838.0, "quote_volume": 34.01114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4978.0, "quote_volume": 34.99534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3007.0, "quote_volume": 21.13921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4864.0, "quote_volume": 34.19392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4753.0, "quote_volume": 33.41359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 12720.0, "quote_volume": 89.39163, "trades": 3, "taker_buy_volume": 6863.0, "taker_buy_quote": 48.24689}, {"ts": 1772771460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 3732.0, "quote_volume": 26.20575, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 4.99833}, {"ts": 1772771580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6360.0, "quote_volume": 44.6472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 20285.0, "quote_volume": 142.53874, "trades": 9, "taker_buy_volume": 13804.0, "taker_buy_quote": 97.04212}, {"ts": 1772771700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1098.0, "quote_volume": 7.71894, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 7.71894}, {"ts": 1772771760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5835.0, "quote_volume": 40.9617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 45462.0, "quote_volume": 319.14324, "trades": 20, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.77702}, {"ts": 1772771880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3871.0, "quote_volume": 27.13571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 10015.0, "quote_volume": 70.18317, "trades": 9, "taker_buy_volume": 7817.0, "taker_buy_quote": 54.79717}, {"ts": 1772772000000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 220209.0, "quote_volume": 1540.31074, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 15838.0, "quote_volume": 110.54924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772120000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6135.0, "quote_volume": 42.85378, "trades": 6, "taker_buy_volume": 3148.0, "taker_buy_quote": 22.00452}, {"ts": 1772772180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13530.0, "quote_volume": 94.5747, "trades": 6, "taker_buy_volume": 13530.0, "taker_buy_quote": 94.5747}, {"ts": 1772772240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3023.0, "quote_volume": 21.10054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2860.0, "quote_volume": 19.9914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 5351.0, "quote_volume": 37.37359, "trades": 4, "taker_buy_volume": 2361.0, "taker_buy_quote": 16.50339}, {"ts": 1772772420000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 27337.0, "quote_volume": 191.11646, "trades": 11, "taker_buy_volume": 27337.0, "taker_buy_quote": 191.11646}, {"ts": 1772772480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3002.0, "quote_volume": 20.98398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15157.0, "quote_volume": 106.099, "trades": 18, "taker_buy_volume": 15157.0, "taker_buy_quote": 106.099}, {"ts": 1772772600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17988.0, "quote_volume": 125.8575, "trades": 17, "taker_buy_volume": 12138.0, "taker_buy_quote": 84.966}, {"ts": 1772772660000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 18717.0, "quote_volume": 131.02757, "trades": 24, "taker_buy_volume": 18717.0, "taker_buy_quote": 131.02757}, {"ts": 1772772720000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 46049.0, "quote_volume": 322.77333, "trades": 4, "taker_buy_volume": 43033.0, "taker_buy_quote": 301.66133}, {"ts": 1772772780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4716.0, "quote_volume": 33.05916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2978.0, "quote_volume": 20.87578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 3887.0, "quote_volume": 27.21927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3015.0, "quote_volume": 21.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5868.0, "quote_volume": 41.076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10125.0, "quote_volume": 70.97625, "trades": 7, "taker_buy_volume": 10125.0, "taker_buy_quote": 70.97625}, {"ts": 1772773200000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 39675.0, "quote_volume": 278.48861, "trades": 3, "taker_buy_volume": 36686.0, "taker_buy_quote": 257.53572}, {"ts": 1772773260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 24157.0, "quote_volume": 169.55207, "trades": 11, "taker_buy_volume": 21150.0, "taker_buy_quote": 148.473}, {"ts": 1772773380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8143.0, "quote_volume": 57.16386, "trades": 6, "taker_buy_volume": 8143.0, "taker_buy_quote": 57.16386}, {"ts": 1772773440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2999.0, "quote_volume": 21.02299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2860.0, "quote_volume": 20.0486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2995.0, "quote_volume": 20.99495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5852.0, "quote_volume": 40.964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3021.0, "quote_volume": 21.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2860.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2974.0, "quote_volume": 20.78826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5102.0, "quote_volume": 35.714, "trades": 2, "taker_buy_volume": 5102.0, "taker_buy_quote": 35.714}, {"ts": 1772774040000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 139272.0, "quote_volume": 975.45037, "trades": 21, "taker_buy_volume": 136261.0, "taker_buy_quote": 954.40348}, {"ts": 1772774100000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 93477.0, "quote_volume": 655.60476, "trades": 10, "taker_buy_volume": 92084.0, "taker_buy_quote": 645.85376}, {"ts": 1772774160000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8386.0, "quote_volume": 58.81901, "trades": 6, "taker_buy_volume": 3315.0, "taker_buy_quote": 23.2713}, {"ts": 1772774220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1691.0, "quote_volume": 11.87082, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 11.87082}, {"ts": 1772774280000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3850.0, "quote_volume": 26.99726, "trades": 2, "taker_buy_volume": 876.0, "taker_buy_quote": 6.14952}, {"ts": 1772774340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1558.0, "quote_volume": 10.92158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14794.0, "quote_volume": 103.77538, "trades": 7, "taker_buy_volume": 6944.0, "taker_buy_quote": 48.74688}, {"ts": 1772774460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2984.0, "quote_volume": 20.91784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 47336.0, "quote_volume": 331.78166, "trades": 19, "taker_buy_volume": 42966.0, "taker_buy_quote": 301.19166}, {"ts": 1772774640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11523.0, "quote_volume": 80.661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5838.0, "quote_volume": 40.8374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2992.0, "quote_volume": 20.91408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1572.0, "quote_volume": 11.004, "trades": 2, "taker_buy_volume": 1572.0, "taker_buy_quote": 11.004}, {"ts": 1772774940000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9789.0, "quote_volume": 68.58588, "trades": 14, "taker_buy_volume": 9789.0, "taker_buy_quote": 68.58588}, {"ts": 1772775000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7000.0, "quote_volume": 49.0, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 49.0}, {"ts": 1772775060000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 8239.0, "quote_volume": 57.61419, "trades": 6, "taker_buy_volume": 2358.0, "taker_buy_quote": 16.506}, {"ts": 1772775120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 32270.0, "quote_volume": 225.89, "trades": 3, "taker_buy_volume": 32270.0, "taker_buy_quote": 225.89}, {"ts": 1772775180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3021.0, "quote_volume": 21.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 82092.0, "quote_volume": 574.644, "trades": 55, "taker_buy_volume": 6785.0, "taker_buy_quote": 47.495}, {"ts": 1772775300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5882.0, "quote_volume": 41.11518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 154670.0, "quote_volume": 1081.17474, "trades": 77, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.008}, {"ts": 1772775480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2860.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3005.0, "quote_volume": 20.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1293.0, "quote_volume": 9.02514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5882.0, "quote_volume": 40.99754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3016.0, "quote_volume": 21.02152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3754.0, "quote_volume": 26.20292, "trades": 4, "taker_buy_volume": 2287.0, "taker_buy_quote": 15.96326}, {"ts": 1772775900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4961.0, "quote_volume": 34.57817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4843.0, "quote_volume": 33.75571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 9977.0, "quote_volume": 69.65564, "trades": 3, "taker_buy_volume": 6973.0, "taker_buy_quote": 48.68772}, {"ts": 1772776080000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 3758.0, "quote_volume": 26.20114, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 5.50024}, {"ts": 1772776140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4960.0, "quote_volume": 34.5712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7104.0, "quote_volume": 49.51488, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2485.0, "quote_volume": 17.32045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 6431.0, "quote_volume": 44.83844, "trades": 3, "taker_buy_volume": 1437.0, "taker_buy_quote": 10.03026}, {"ts": 1772776380000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 20185.0, "quote_volume": 140.96642, "trades": 17, "taker_buy_volume": 15339.0, "taker_buy_quote": 107.1898}, {"ts": 1772776440000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 48120.0, "quote_volume": 336.80995, "trades": 4, "taker_buy_volume": 45115.0, "taker_buy_quote": 315.805}, {"ts": 1772776500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5862.0, "quote_volume": 40.97538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3011.0, "quote_volume": 21.077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 16507.0, "quote_volume": 115.51894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7850.0, "quote_volume": 55.0285, "trades": 11, "taker_buy_volume": 7850.0, "taker_buy_quote": 55.0285}, {"ts": 1772776920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3001.0, "quote_volume": 21.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 121866.0, "quote_volume": 853.062, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7650.0, "quote_volume": 53.5814, "trades": 6, "taker_buy_volume": 4676.0, "taker_buy_quote": 32.7634}, {"ts": 1772777100000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 17772.0, "quote_volume": 124.26875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2982.0, "quote_volume": 20.84418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 22979.0, "quote_volume": 160.39342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5886.0, "quote_volume": 41.08428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5521.0, "quote_volume": 38.54716, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 7.39542}, {"ts": 1772777460000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 16815.0, "quote_volume": 117.35358, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 94.23698}, {"ts": 1772777520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4982.0, "quote_volume": 34.77436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2975.0, "quote_volume": 20.7655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4476.0, "quote_volume": 31.24248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5844.0, "quote_volume": 40.79112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4490.0, "quote_volume": 31.3402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1991.0, "quote_volume": 13.89718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 22274.0, "quote_volume": 155.44392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 8132.0, "quote_volume": 56.74629, "trades": 4, "taker_buy_volume": 5195.0, "taker_buy_quote": 36.2611}, {"ts": 1772778000000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 5360.0, "quote_volume": 37.46002, "trades": 4, "taker_buy_volume": 2361.0, "taker_buy_quote": 16.527}, {"ts": 1772778060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2006.0, "quote_volume": 14.02194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2971.0, "quote_volume": 20.73758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2860.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3011.0, "quote_volume": 21.01678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 5857.0, "quote_volume": 40.91046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6696.0, "quote_volume": 46.80504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11084.0, "quote_volume": 77.36632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6935.0, "quote_volume": 48.4151, "trades": 4, "taker_buy_volume": 880.0, "taker_buy_quote": 6.1512}, {"ts": 1772778600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7163.0, "quote_volume": 49.99774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6539.0, "quote_volume": 45.67407, "trades": 6, "taker_buy_volume": 3185.0, "taker_buy_quote": 22.26315}, {"ts": 1772778720000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 9010.0, "quote_volume": 62.95526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5123.0, "quote_volume": 35.75854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 10436.0, "quote_volume": 72.86198, "trades": 10, "taker_buy_volume": 1870.0, "taker_buy_quote": 13.0713}, {"ts": 1772778900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3615.0, "quote_volume": 25.2327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7842.0, "quote_volume": 54.75146, "trades": 5, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.9957}, {"ts": 1772779020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3846.0, "quote_volume": 26.88354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 10040.0, "quote_volume": 70.22439, "trades": 7, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.008}, {"ts": 1772779140000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 17137.0, "quote_volume": 120.12825, "trades": 21, "taker_buy_volume": 14130.0, "taker_buy_quote": 99.067}, {"ts": 1772779200000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 14019.0, "quote_volume": 98.25046, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 14502.0, "quote_volume": 101.63271, "trades": 6, "taker_buy_volume": 9516.0, "taker_buy_quote": 66.73071}, {"ts": 1772779320000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 11320.0, "quote_volume": 79.33897, "trades": 8, "taker_buy_volume": 4400.0, "taker_buy_quote": 30.8597}, {"ts": 1772779380000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4410.0, "quote_volume": 30.90256, "trades": 5, "taker_buy_volume": 1570.0, "taker_buy_quote": 11.0057}, {"ts": 1772779440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11443.0, "quote_volume": 80.21543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5687.0, "quote_volume": 39.86587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6102.0, "quote_volume": 42.77502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7126.0, "quote_volume": 49.95326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 17427.0, "quote_volume": 122.46559, "trades": 12, "taker_buy_volume": 13490.0, "taker_buy_quote": 94.81115}, {"ts": 1772779740000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7931.0, "quote_volume": 55.69766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 3191.0, "quote_volume": 22.4168, "trades": 3, "taker_buy_volume": 1598.0, "taker_buy_quote": 11.23394}, {"ts": 1772779860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10357.0, "quote_volume": 72.70614, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3391.0, "quote_volume": 23.80482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5896.0, "quote_volume": 41.38992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6591.0, "quote_volume": 46.20291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11416.0, "quote_volume": 80.06551, "trades": 10, "taker_buy_volume": 3935.0, "taker_buy_quote": 27.6237}, {"ts": 1772780160000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 13629.0, "quote_volume": 95.66764, "trades": 12, "taker_buy_volume": 9394.0, "taker_buy_quote": 65.95868}, {"ts": 1772780220000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5578.0, "quote_volume": 39.12759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6831.0, "quote_volume": 47.88531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7490.0, "quote_volume": 52.5049, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3667.0, "quote_volume": 25.70567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8586.0, "quote_volume": 60.18786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 29577.0, "quote_volume": 207.60164, "trades": 6, "taker_buy_volume": 26687.0, "taker_buy_quote": 187.34274}, {"ts": 1772780580000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8344.0, "quote_volume": 58.56237, "trades": 5, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.0386}, {"ts": 1772780640000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 25876.0, "quote_volume": 181.62219, "trades": 8, "taker_buy_volume": 1804.0, "taker_buy_quote": 12.66408}, {"ts": 1772780700000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 21294.0, "quote_volume": 149.46982, "trades": 14, "taker_buy_volume": 14931.0, "taker_buy_quote": 104.81562}, {"ts": 1772780760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4511.0, "quote_volume": 31.66722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 19288.0, "quote_volume": 135.35242, "trades": 6, "taker_buy_volume": 11156.0, "taker_buy_quote": 78.31512}, {"ts": 1772780880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6107.0, "quote_volume": 42.81007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7619.0, "quote_volume": 53.40919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2626.0, "quote_volume": 18.40826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11200.0, "quote_volume": 78.512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1342.0, "quote_volume": 9.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 63960.0, "quote_volume": 448.32144, "trades": 20, "taker_buy_volume": 57149.0, "taker_buy_quote": 400.61449}, {"ts": 1772781240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4883.0, "quote_volume": 34.22983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5427.0, "quote_volume": 38.04327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 52345.0, "quote_volume": 366.95504, "trades": 21, "taker_buy_volume": 44611.0, "taker_buy_quote": 312.81704}, {"ts": 1772781420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7001.0, "quote_volume": 49.07701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4021.0, "quote_volume": 28.18721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 21697.0, "quote_volume": 152.20129, "trades": 13, "taker_buy_volume": 10634.0, "taker_buy_quote": 74.65068}, {"ts": 1772781600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 7324.0, "quote_volume": 51.39081, "trades": 2, "taker_buy_volume": 4957.0, "taker_buy_quote": 34.79814}, {"ts": 1772781660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8773.0, "quote_volume": 61.58646, "trades": 4, "taker_buy_volume": 1691.0, "taker_buy_quote": 11.87082}, {"ts": 1772781720000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 3706.0, "quote_volume": 25.99187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9391.0, "quote_volume": 65.89622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2703.0, "quote_volume": 18.97506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 21744.0, "quote_volume": 152.79267, "trades": 19, "taker_buy_volume": 14979.0, "taker_buy_quote": 105.30237}, {"ts": 1772781960000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 30930.0, "quote_volume": 217.58264, "trades": 10, "taker_buy_volume": 13428.0, "taker_buy_quote": 94.44858}, {"ts": 1772782020000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 19664.0, "quote_volume": 138.3888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 43358.0, "quote_volume": 305.35458, "trades": 8, "taker_buy_volume": 25125.0, "taker_buy_quote": 176.88}, {"ts": 1772782140000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 52273.0, "quote_volume": 367.97389, "trades": 8, "taker_buy_volume": 13501.0, "taker_buy_quote": 95.04704}, {"ts": 1772782200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3116.0, "quote_volume": 21.90548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7708.0, "quote_volume": 54.18724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5512.0, "quote_volume": 38.74936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6199.0, "quote_volume": 43.57897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 14581.0, "quote_volume": 102.57978, "trades": 16, "taker_buy_volume": 7535.0, "taker_buy_quote": 53.0464}, {"ts": 1772782500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6746.0, "quote_volume": 47.42438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4630.0, "quote_volume": 32.5489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8369.0, "quote_volume": 58.83407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6606.0, "quote_volume": 46.44018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 13819.0, "quote_volume": 97.07801, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 18714.0, "quote_volume": 131.54358, "trades": 5, "taker_buy_volume": 14931.0, "taker_buy_quote": 104.96493}, {"ts": 1772782860000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 14356.0, "quote_volume": 101.01128, "trades": 9, "taker_buy_volume": 8128.0, "taker_buy_quote": 57.22844}, {"ts": 1772782920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19040.0, "quote_volume": 134.0416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7137.0, "quote_volume": 50.24448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4380.0, "quote_volume": 30.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 109113.0, "quote_volume": 769.19798, "trades": 19, "taker_buy_volume": 85820.0, "taker_buy_quote": 605.03206}, {"ts": 1772783160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17560.0, "quote_volume": 123.798, "trades": 5, "taker_buy_volume": 13251.0, "taker_buy_quote": 93.41955}, {"ts": 1772783220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6953.0, "quote_volume": 49.01865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7992.0, "quote_volume": 56.28192, "trades": 7, "taker_buy_volume": 1824.0, "taker_buy_quote": 12.8592}, {"ts": 1772783340000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 23322.0, "quote_volume": 164.25506, "trades": 13, "taker_buy_volume": 6818.0, "taker_buy_quote": 48.0669}, {"ts": 1772783400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2119.0, "quote_volume": 14.91776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 62890.0, "quote_volume": 442.7456, "trades": 11, "taker_buy_volume": 40503.0, "taker_buy_quote": 285.14112}, {"ts": 1772783520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6813.0, "quote_volume": 47.96352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7861.0, "quote_volume": 55.34144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 167765.0, "quote_volume": 1183.46784, "trades": 18, "taker_buy_volume": 107108.0, "taker_buy_quote": 755.88531}, {"ts": 1772783700000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10827.0, "quote_volume": 76.28377, "trades": 8, "taker_buy_volume": 6169.0, "taker_buy_quote": 43.49145}, {"ts": 1772783760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7768.0, "quote_volume": 54.68672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5419.0, "quote_volume": 38.14976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 17379.0, "quote_volume": 122.3248, "trades": 5, "taker_buy_volume": 13623.0, "taker_buy_quote": 95.90592}, {"ts": 1772783940000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10375.0, "quote_volume": 72.99615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4499.0, "quote_volume": 31.58298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9316.0, "quote_volume": 65.39832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5646.0, "quote_volume": 39.5964, "trades": 5, "taker_buy_volume": 939.0, "taker_buy_quote": 6.59178}, {"ts": 1772784240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2994.0, "quote_volume": 20.98794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 19670.0, "quote_volume": 137.8581, "trades": 6, "taker_buy_volume": 16810.0, "taker_buy_quote": 117.8381}, {"ts": 1772784420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6962.0, "quote_volume": 48.734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1589.0, "quote_volume": 11.123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5830.0, "quote_volume": 40.81, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13087.0, "quote_volume": 91.609, "trades": 1, "taker_buy_volume": 13087.0, "taker_buy_quote": 91.609}, {"ts": 1772784660000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9420.0, "quote_volume": 65.90975, "trades": 9, "taker_buy_volume": 6395.0, "taker_buy_quote": 44.765}, {"ts": 1772784720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5833.0, "quote_volume": 40.77267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5626.0, "quote_volume": 39.32574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 98284.0, "quote_volume": 687.00516, "trades": 16, "taker_buy_volume": 76682.0, "taker_buy_quote": 536.00718}, {"ts": 1772785020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2979.0, "quote_volume": 20.82321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 100732.0, "quote_volume": 703.59799, "trades": 11, "taker_buy_volume": 24840.0, "taker_buy_quote": 173.6316}, {"ts": 1772785140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5846.0, "quote_volume": 40.80508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 90180.0, "quote_volume": 629.4181, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 375522.0, "quote_volume": 2617.65623, "trades": 21, "taker_buy_volume": 351730.0, "taker_buy_quote": 2451.82599}, {"ts": 1772785320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6829.0, "quote_volume": 47.59813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6728.0, "quote_volume": 46.89416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 59906.0, "quote_volume": 417.37351, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.607}, {"ts": 1772785500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3018.0, "quote_volume": 21.00528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 192390.0, "quote_volume": 1343.91099, "trades": 43, "taker_buy_volume": 189530.0, "taker_buy_quote": 1323.97679}, {"ts": 1772785620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2991.0, "quote_volume": 20.84727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.47}, {"ts": 1772785740000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 17873.0, "quote_volume": 124.69482, "trades": 3, "taker_buy_volume": 12001.0, "taker_buy_quote": 83.76698}, {"ts": 1772785800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8314.0, "quote_volume": 57.94858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 24612.0, "quote_volume": 171.52266, "trades": 17, "taker_buy_volume": 21640.0, "taker_buy_quote": 150.83754}, {"ts": 1772785920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6863.0, "quote_volume": 47.83511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2995.0, "quote_volume": 20.87515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 218024.0, "quote_volume": 1516.74123, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3001.0, "quote_volume": 20.88696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5855.0, "quote_volume": 40.7508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 90977.0, "quote_volume": 632.94231, "trades": 19, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.83195}, {"ts": 1772786340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4059.0, "quote_volume": 28.21005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5887.0, "quote_volume": 40.91465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 32528.0, "quote_volume": 226.05447, "trades": 5, "taker_buy_volume": 27002.0, "taker_buy_quote": 187.6639}, {"ts": 1772786580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 41522.0, "quote_volume": 288.5779, "trades": 4, "taker_buy_volume": 38527.0, "taker_buy_quote": 267.76265}, {"ts": 1772786640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2860.0, "quote_volume": 19.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3010.0, "quote_volume": 20.9195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5852.0, "quote_volume": 40.6714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 80721.0, "quote_volume": 560.59073, "trades": 9, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.83195}, {"ts": 1772787000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 26526.0, "quote_volume": 184.3557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 12549.0, "quote_volume": 87.21555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 48329.0, "quote_volume": 336.36984, "trades": 14, "taker_buy_volume": 48329.0, "taker_buy_quote": 336.36984}, {"ts": 1772787180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10013.0, "quote_volume": 69.59035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2860.0, "quote_volume": 19.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6508.0, "quote_volume": 45.2306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14445.0, "quote_volume": 100.39275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7282.0, "quote_volume": 50.6099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 43845.0, "quote_volume": 304.72275, "trades": 7, "taker_buy_volume": 38341.0, "taker_buy_quote": 266.46995}, {"ts": 1772787540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3022.0, "quote_volume": 21.0029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16361.0, "quote_volume": 113.70895, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.83195}, {"ts": 1772787720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16504.0, "quote_volume": 114.86784, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.96696}, {"ts": 1772787780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10000.0, "quote_volume": 69.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 35684.0, "quote_volume": 248.30216, "trades": 7, "taker_buy_volume": 29836.0, "taker_buy_quote": 207.65856}, {"ts": 1772787900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3002.0, "quote_volume": 20.8639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2860.0, "quote_volume": 19.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17662.0, "quote_volume": 122.7509, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.83195}, {"ts": 1772788140000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 234443.0, "quote_volume": 1628.90564, "trades": 19, "taker_buy_volume": 147127.0, "taker_buy_quote": 1022.54919}, {"ts": 1772788200000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 1156992.0, "quote_volume": 8034.53526, "trades": 150, "taker_buy_volume": 770496.0, "taker_buy_quote": 5354.13714}, {"ts": 1772788260000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 19118.0, "quote_volume": 132.45914, "trades": 6, "taker_buy_volume": 16258.0, "taker_buy_quote": 112.66794}, {"ts": 1772788320000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 16526.0, "quote_volume": 114.49493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12530.0, "quote_volume": 86.8329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 14881.0, "quote_volume": 103.09524, "trades": 5, "taker_buy_volume": 10901.0, "taker_buy_quote": 75.54393}, {"ts": 1772788620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 126969.0, "quote_volume": 878.62548, "trades": 63, "taker_buy_volume": 121955.0, "taker_buy_quote": 843.9286}, {"ts": 1772788680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3022.0, "quote_volume": 20.94246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788740000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 53755.0, "quote_volume": 373.19471, "trades": 6, "taker_buy_volume": 53755.0, "taker_buy_quote": 373.19471}, {"ts": 1772788800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2991.0, "quote_volume": 20.75754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 56893.0, "quote_volume": 394.96405, "trades": 5, "taker_buy_volume": 29523.0, "taker_buy_quote": 205.18485}, {"ts": 1772788920000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 27314.0, "quote_volume": 189.55604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3998.0, "quote_volume": 27.70614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 11979.0, "quote_volume": 82.9844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 28876.0, "quote_volume": 199.82192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 8585.0, "quote_volume": 59.43567, "trades": 3, "taker_buy_volume": 2747.0, "taker_buy_quote": 19.03671}, {"ts": 1772789220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2978.0, "quote_volume": 20.60776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2860.0, "quote_volume": 19.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3008.0, "quote_volume": 20.78528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5833.0, "quote_volume": 40.30603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 8480.0, "quote_volume": 58.56654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1430.0, "quote_volume": 9.8813, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.8813}, {"ts": 1772789760000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 6611.0, "quote_volume": 45.65226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6224.0, "quote_volume": 43.00784, "trades": 3, "taker_buy_volume": 2496.0, "taker_buy_quote": 17.24736}, {"ts": 1772789880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3026.0, "quote_volume": 20.90966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2972.0, "quote_volume": 20.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2860.0, "quote_volume": 19.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3015.0, "quote_volume": 20.83365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5843.0, "quote_volume": 40.37513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 795.0, "quote_volume": 5.5014, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 5.5014}, {"ts": 1772790360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2980.0, "quote_volume": 20.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2860.0, "quote_volume": 19.7626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2975.0, "quote_volume": 20.55725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3632.0, "quote_volume": 25.13344, "trades": 1, "taker_buy_volume": 3632.0, "taker_buy_quote": 25.13344}, {"ts": 1772790600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6268.0, "quote_volume": 43.31188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2860.0, "quote_volume": 19.7626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2983.0, "quote_volume": 20.64236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5833.0, "quote_volume": 40.36436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4168.0, "quote_volume": 28.84256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2986.0, "quote_volume": 20.66312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2860.0, "quote_volume": 19.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2985.0, "quote_volume": 20.6562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5227.0, "quote_volume": 36.22311, "trades": 2, "taker_buy_volume": 5227.0, "taker_buy_quote": 36.22311}, {"ts": 1772791200000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 78893.0, "quote_volume": 547.23358, "trades": 8, "taker_buy_volume": 75888.0, "taker_buy_quote": 526.40893}, {"ts": 1772791260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 17792.0, "quote_volume": 123.4178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3024.0, "quote_volume": 20.95632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 136655.0, "quote_volume": 949.20448, "trades": 52, "taker_buy_volume": 128159.0, "taker_buy_quote": 890.07232}, {"ts": 1772791560000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 120198.0, "quote_volume": 836.4133, "trades": 58, "taker_buy_volume": 103720.0, "taker_buy_quote": 721.8912}, {"ts": 1772791620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13501.0, "quote_volume": 93.96696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4433.0, "quote_volume": 30.85368, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 9.9528}, {"ts": 1772791740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5884.0, "quote_volume": 40.95264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7617.0, "quote_volume": 53.01432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 92108.0, "quote_volume": 641.04166, "trades": 52, "taker_buy_volume": 89106.0, "taker_buy_quote": 620.17776}, {"ts": 1772791980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13191.0, "quote_volume": 91.80936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6631.0, "quote_volume": 46.08545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2860.0, "quote_volume": 19.877, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 7.27665}, {"ts": 1772792160000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 14331.0, "quote_volume": 99.57053, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 78.80605}, {"ts": 1772792220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 24840.0, "quote_volume": 172.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2976.0, "quote_volume": 20.65344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 278242.0, "quote_volume": 1929.08082, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15069.0, "quote_volume": 104.57886, "trades": 2, "taker_buy_volume": 12059.0, "taker_buy_quote": 83.68946}, {"ts": 1772792460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5871.0, "quote_volume": 40.74474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6459.0, "quote_volume": 44.82546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2974.0, "quote_volume": 20.63956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2860.0, "quote_volume": 19.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2982.0, "quote_volume": 20.69508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7987.0, "quote_volume": 55.42978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2974.0, "quote_volume": 20.60982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2860.0, "quote_volume": 19.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 16494.0, "quote_volume": 114.30342, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.56193}, {"ts": 1772793060000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 47024.0, "quote_volume": 325.69772, "trades": 8, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.56193}, {"ts": 1772793120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5853.0, "quote_volume": 40.50276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 2908.0, "quote_volume": 20.10453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6485.0, "quote_volume": 44.81135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 98868.0, "quote_volume": 684.14265, "trades": 49, "taker_buy_volume": 96477.0, "taker_buy_quote": 667.62084}, {"ts": 1772793360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4017.0, "quote_volume": 27.79764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2976.0, "quote_volume": 20.59392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 6572.0, "quote_volume": 45.51536, "trades": 2, "taker_buy_volume": 3712.0, "taker_buy_quote": 25.72416}, {"ts": 1772793600000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 279187.0, "quote_volume": 1934.7357, "trades": 64, "taker_buy_volume": 263037.0, "taker_buy_quote": 1822.84641}, {"ts": 1772793660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6777.0, "quote_volume": 46.96461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12714.0, "quote_volume": 88.10802, "trades": 6, "taker_buy_volume": 5990.0, "taker_buy_quote": 41.5107}, {"ts": 1772793900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2860.0, "quote_volume": 19.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3016.0, "quote_volume": 20.87072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 77871.0, "quote_volume": 539.64603, "trades": 24, "taker_buy_volume": 77871.0, "taker_buy_quote": 539.64603}, {"ts": 1772794080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2989.0, "quote_volume": 20.71377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2860.0, "quote_volume": 19.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 61765.0, "quote_volume": 428.03145, "trades": 4, "taker_buy_volume": 11988.0, "taker_buy_quote": 83.07684}, {"ts": 1772794260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5868.0, "quote_volume": 40.66524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794440000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 7319.0, "quote_volume": 50.77786, "trades": 4, "taker_buy_volume": 4315.0, "taker_buy_quote": 29.96014}, {"ts": 1772794500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2993.0, "quote_volume": 20.74149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2860.0, "quote_volume": 19.8198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3956.0, "quote_volume": 27.41508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 138800.0, "quote_volume": 960.87779, "trades": 21, "taker_buy_volume": 76664.0, "taker_buy_quote": 530.57478}, {"ts": 1772794800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2860.0, "quote_volume": 19.7626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6140.0, "quote_volume": 42.4274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 21790.0, "quote_volume": 150.351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3024.0, "quote_volume": 20.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 31758.0, "quote_volume": 219.1302, "trades": 4, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.1569}, {"ts": 1772795100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2993.0, "quote_volume": 20.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5854.0, "quote_volume": 40.3926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 5224.0, "quote_volume": 36.06684, "trades": 3, "taker_buy_volume": 2124.0, "taker_buy_quote": 14.67684}, {"ts": 1772795340000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 331203.0, "quote_volume": 2292.22505, "trades": 25, "taker_buy_volume": 328218.0, "taker_buy_quote": 2271.56885}, {"ts": 1772795400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3312.0, "quote_volume": 22.91904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 35787.0, "quote_volume": 247.51819, "trades": 12, "taker_buy_volume": 23002.0, "taker_buy_quote": 159.17384}, {"ts": 1772795520000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 158282.0, "quote_volume": 1096.05266, "trades": 10, "taker_buy_volume": 158282.0, "taker_buy_quote": 1096.05266}, {"ts": 1772795580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 62974.0, "quote_volume": 436.40982, "trades": 6, "taker_buy_volume": 32992.0, "taker_buy_quote": 228.63456}, {"ts": 1772795640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13501.0, "quote_volume": 93.56193, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.56193}, {"ts": 1772795700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5862.0, "quote_volume": 40.56504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1658.0, "quote_volume": 11.47336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2979.0, "quote_volume": 20.61468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7847.0, "quote_volume": 54.22277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4959.0, "quote_volume": 34.26669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 109432.0, "quote_volume": 757.26944, "trades": 6, "taker_buy_volume": 109432.0, "taker_buy_quote": 757.26944}, {"ts": 1772796180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3027.0, "quote_volume": 20.8863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 68240.0, "quote_volume": 471.5098, "trades": 10, "taker_buy_volume": 65380.0, "taker_buy_quote": 451.7758}, {"ts": 1772796300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3025.0, "quote_volume": 20.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5843.0, "quote_volume": 40.3167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2993.0, "quote_volume": 20.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2860.0, "quote_volume": 19.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2969.0, "quote_volume": 20.4861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2975.0, "quote_volume": 20.5275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 947547.0, "quote_volume": 6534.13842, "trades": 45, "taker_buy_volume": 339740.0, "taker_buy_quote": 2344.05822}, {"ts": 1772796900000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 17978.0, "quote_volume": 123.83819, "trades": 4, "taker_buy_volume": 1454.0, "taker_buy_quote": 10.01806}, {"ts": 1772796960000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 37089.0, "quote_volume": 255.25917, "trades": 5, "taker_buy_volume": 8685.0, "taker_buy_quote": 59.83965}, {"ts": 1772797020000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 23234.0, "quote_volume": 159.79074, "trades": 6, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.88688}, {"ts": 1772797080000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2483.0, "quote_volume": 17.05821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 292811.0, "quote_volume": 2016.58265, "trades": 62, "taker_buy_volume": 287827.0, "taker_buy_quote": 1982.28291}, {"ts": 1772797200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2928.0, "quote_volume": 20.17392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 250000.0, "quote_volume": 1722.5, "trades": 6, "taker_buy_volume": 13501.0, "taker_buy_quote": 93.02189}, {"ts": 1772797320000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 110776.0, "quote_volume": 761.45384, "trades": 8, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.88688}, {"ts": 1772797380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2974.0, "quote_volume": 20.43138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.00687, "high": 0.00687, "low": 0.0068, "close": 0.00682, "volume": 1919121.0, "quote_volume": 13103.39234, "trades": 107, "taker_buy_volume": 628651.0, "taker_buy_quote": 4291.32094}, {"ts": 1772797500000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 134496.0, "quote_volume": 919.13524, "trades": 22, "taker_buy_volume": 108573.0, "taker_buy_quote": 742.34038}, {"ts": 1772797560000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 310028.0, "quote_volume": 2120.58272, "trades": 36, "taker_buy_volume": 250506.0, "taker_buy_quote": 1713.46104}, {"ts": 1772797620000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 12952.0, "quote_volume": 88.69115, "trades": 4, "taker_buy_volume": 9947.0, "taker_buy_quote": 68.13695}, {"ts": 1772797680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5877.0, "quote_volume": 40.19868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 5212.0, "quote_volume": 35.67216, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 15.1248}, {"ts": 1772797920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4337.0, "quote_volume": 29.70845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3010.0, "quote_volume": 20.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5920.0, "quote_volume": 40.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2715.0, "quote_volume": 18.59775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2981.0, "quote_volume": 20.39004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5919.0, "quote_volume": 40.48596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 932.0, "quote_volume": 6.37488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2976.0, "quote_volume": 20.32608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 121491.0, "quote_volume": 829.5459, "trades": 57, "taker_buy_volume": 97728.0, "taker_buy_quote": 667.48224}, {"ts": 1772798580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 182142.0, "quote_volume": 1245.85128, "trades": 18, "taker_buy_volume": 43027.0, "taker_buy_quote": 294.30468}, {"ts": 1772798640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3024.0, "quote_volume": 20.65392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2896.0, "quote_volume": 19.77968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 77519.0, "quote_volume": 528.67958, "trades": 36, "taker_buy_volume": 11440.0, "taker_buy_quote": 78.0208}, {"ts": 1772798880000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 84038.0, "quote_volume": 572.91295, "trades": 24, "taker_buy_volume": 47916.0, "taker_buy_quote": 326.78712}, {"ts": 1772798940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2983.0, "quote_volume": 20.31423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 45823.0, "quote_volume": 312.39524, "trades": 4, "taker_buy_volume": 39942.0, "taker_buy_quote": 272.40444}, {"ts": 1772799120000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799180000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 1573193.0, "quote_volume": 10702.67057, "trades": 35, "taker_buy_volume": 777190.0, "taker_buy_quote": 5284.93862}, {"ts": 1772799240000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 13501.0, "quote_volume": 91.94181, "trades": 1, "taker_buy_volume": 13501.0, "taker_buy_quote": 91.94181}, {"ts": 1772799300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2969.0, "quote_volume": 20.21889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 80055.0, "quote_volume": 545.32404, "trades": 6, "taker_buy_volume": 14949.0, "taker_buy_quote": 101.95218}, {"ts": 1772799420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5868.0, "quote_volume": 40.01976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 23831.0, "quote_volume": 162.76573, "trades": 2, "taker_buy_volume": 23831.0, "taker_buy_quote": 162.76573}, {"ts": 1772799540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3859.0, "quote_volume": 26.39556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 122843.0, "quote_volume": 840.24612, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 62391.0, "quote_volume": 425.77664, "trades": 9, "taker_buy_volume": 27002.0, "taker_buy_quote": 184.42366}, {"ts": 1772799720000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 22426.0, "quote_volume": 153.16958, "trades": 14, "taker_buy_volume": 14663.0, "taker_buy_quote": 100.14829}, {"ts": 1772799840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3021.0, "quote_volume": 20.60322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 29438.0, "quote_volume": 201.03258, "trades": 12, "taker_buy_volume": 26542.0, "taker_buy_quote": 181.28186}, {"ts": 1772800020000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 14506.0, "quote_volume": 98.93092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 106076.0, "quote_volume": 724.19089, "trades": 12, "taker_buy_volume": 103053.0, "taker_buy_quote": 703.57403}, {"ts": 1772800200000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5877.0, "quote_volume": 40.08114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3003.0, "quote_volume": 20.48046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 75537.0, "quote_volume": 515.7827, "trades": 7, "taker_buy_volume": 75537.0, "taker_buy_quote": 515.7827}, {"ts": 1772800500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 75310.0, "quote_volume": 513.6142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 92892.0, "quote_volume": 633.80619, "trades": 8, "taker_buy_volume": 28275.0, "taker_buy_quote": 193.11825}, {"ts": 1772800620000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 124932.0, "quote_volume": 853.29634, "trades": 14, "taker_buy_volume": 104786.0, "taker_buy_quote": 715.74166}, {"ts": 1772800680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 970.0, "quote_volume": 6.6348, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 6.6348}, {"ts": 1772800740000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 6171.0, "quote_volume": 42.17965, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 21.69648}, {"ts": 1772800800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1623.0, "quote_volume": 11.08509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 7907.0, "quote_volume": 54.00481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800920000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 73606.0, "quote_volume": 503.46504, "trades": 6, "taker_buy_volume": 48766.0, "taker_buy_quote": 333.55944}, {"ts": 1772800980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4498.0, "quote_volume": 30.72134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 47190.0, "quote_volume": 322.26573, "trades": 6, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.21183}, {"ts": 1772801100000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4483.0, "quote_volume": 30.61889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 30056.0, "quote_volume": 205.28248, "trades": 8, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.21183}, {"ts": 1772801280000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5332.0, "quote_volume": 36.41756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2999.0, "quote_volume": 20.48317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5894.0, "quote_volume": 40.25602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6140.0, "quote_volume": 41.9976, "trades": 2, "taker_buy_volume": 6140.0, "taker_buy_quote": 41.9976}, {"ts": 1772801580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 13501.0, "quote_volume": 92.34684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 20222.0, "quote_volume": 138.31848, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.34684}, {"ts": 1772801700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3017.0, "quote_volume": 20.63628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 216327.0, "quote_volume": 1483.11949, "trades": 57, "taker_buy_volume": 191487.0, "taker_buy_quote": 1312.71709}, {"ts": 1772801820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 16472.0, "quote_volume": 112.8332, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.48185}, {"ts": 1772801880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2896.0, "quote_volume": 19.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 14959.0, "quote_volume": 102.46915, "trades": 3, "taker_buy_volume": 11987.0, "taker_buy_quote": 82.11095}, {"ts": 1772802000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 4606.0, "quote_volume": 31.52102, "trades": 3, "taker_buy_volume": 1598.0, "taker_buy_quote": 10.9463}, {"ts": 1772802120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 47037.0, "quote_volume": 321.73308, "trades": 23, "taker_buy_volume": 47037.0, "taker_buy_quote": 321.73308}, {"ts": 1772802180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5918.0, "quote_volume": 40.47912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 37129.0, "quote_volume": 253.6669, "trades": 5, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.21183}, {"ts": 1772802300000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 95619.0, "quote_volume": 653.1231, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 51168.0, "quote_volume": 349.90737, "trades": 31, "taker_buy_volume": 42993.0, "taker_buy_quote": 294.07212}, {"ts": 1772802420000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 89806.0, "quote_volume": 614.25304, "trades": 52, "taker_buy_volume": 87806.0, "taker_buy_quote": 600.59304}, {"ts": 1772802480000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4464.0, "quote_volume": 30.53376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2896.0, "quote_volume": 19.80864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 5505.0, "quote_volume": 37.66428, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 6.9048}, {"ts": 1772802660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1984.0, "quote_volume": 13.57056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5010.0, "quote_volume": 34.2684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 17887.0, "quote_volume": 122.49699, "trades": 3, "taker_buy_volume": 13501.0, "taker_buy_quote": 92.48185}, {"ts": 1772802840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2994.0, "quote_volume": 20.5089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2113.0, "quote_volume": 14.49518, "trades": 1, "taker_buy_volume": 2113.0, "taker_buy_quote": 14.49518}, {"ts": 1772802960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7911.0, "quote_volume": 54.19035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 48608.0, "quote_volume": 332.92683, "trades": 5, "taker_buy_volume": 42763.0, "taker_buy_quote": 292.92655}, {"ts": 1772803080000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 137564.0, "quote_volume": 940.9706, "trades": 14, "taker_buy_volume": 6459.0, "taker_buy_quote": 44.24415}, {"ts": 1772803140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3447.0, "quote_volume": 23.61195, "trades": 2, "taker_buy_volume": 1448.0, "taker_buy_quote": 9.9188}, {"ts": 1772803200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2982.0, "quote_volume": 20.39688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 20383.0, "quote_volume": 139.37575, "trades": 6, "taker_buy_volume": 15986.0, "taker_buy_quote": 109.34424}, {"ts": 1772803320000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 53936.0, "quote_volume": 369.29811, "trades": 9, "taker_buy_volume": 34577.0, "taker_buy_quote": 236.85245}, {"ts": 1772803380000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 6084.0, "quote_volume": 41.6228, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 5.6444}, {"ts": 1772803440000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 266336.0, "quote_volume": 1824.07412, "trades": 22, "taker_buy_volume": 196146.0, "taker_buy_quote": 1343.6001}, {"ts": 1772803500000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 209337.0, "quote_volume": 1440.09176, "trades": 43, "taker_buy_volume": 209337.0, "taker_buy_quote": 1440.09176}, {"ts": 1772803560000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 30024.0, "quote_volume": 206.23466, "trades": 3, "taker_buy_volume": 27002.0, "taker_buy_quote": 185.50374}, {"ts": 1772803620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6873.0, "quote_volume": 47.21751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803740000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.00687, "high": 0.00687, "low": 0.00684, "close": 0.00685, "volume": 840203.0, "quote_volume": 5758.46787, "trades": 195, "taker_buy_volume": 288333.0, "taker_buy_quote": 1976.06363}, {"ts": 1772803860000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 45195.0, "quote_volume": 309.59333, "trades": 18, "taker_buy_volume": 37403.0, "taker_buy_quote": 256.21813}, {"ts": 1772803920000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 161024.0, "quote_volume": 1102.99951, "trades": 56, "taker_buy_volume": 145013.0, "taker_buy_quote": 993.33905}, {"ts": 1772803980000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 49719.0, "quote_volume": 341.33673, "trades": 7, "taker_buy_volume": 39223.0, "taker_buy_quote": 269.42414}, {"ts": 1772804040000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 5298.0, "quote_volume": 36.40549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 183746.0, "quote_volume": 1267.9073, "trades": 85, "taker_buy_volume": 183746.0, "taker_buy_quote": 1267.9073}, {"ts": 1772804160000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 4845.0, "quote_volume": 33.40039, "trades": 2, "taker_buy_volume": 1834.0, "taker_buy_quote": 12.6546}, {"ts": 1772804220000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 210564.0, "quote_volume": 1451.69349, "trades": 58, "taker_buy_volume": 209065.0, "taker_buy_quote": 1441.38037}, {"ts": 1772804280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 8304.0, "quote_volume": 57.21456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 70607.0, "quote_volume": 486.12164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 10908.0, "quote_volume": 75.11127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 24413.0, "quote_volume": 168.10249, "trades": 5, "taker_buy_volume": 14105.0, "taker_buy_quote": 97.18345}, {"ts": 1772804520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2981.0, "quote_volume": 20.50928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 74225.0, "quote_volume": 511.39036, "trades": 8, "taker_buy_volume": 72236.0, "taker_buy_quote": 497.70604}, {"ts": 1772804640000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 17907.0, "quote_volume": 123.34902, "trades": 3, "taker_buy_volume": 3547.0, "taker_buy_quote": 24.43883}, {"ts": 1772804700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 64575.0, "quote_volume": 444.276, "trades": 28, "taker_buy_volume": 9958.0, "taker_buy_quote": 68.51104}, {"ts": 1772804760000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 51273.0, "quote_volume": 353.1937, "trades": 5, "taker_buy_volume": 45380.0, "taker_buy_quote": 312.64986}, {"ts": 1772804820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3028.0, "quote_volume": 20.83264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2483.0, "quote_volume": 17.10787, "trades": 1, "taker_buy_volume": 2483.0, "taker_buy_quote": 17.10787}, {"ts": 1772805000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5887.0, "quote_volume": 40.50256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2064.0, "quote_volume": 14.20032, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 14.20032}, {"ts": 1772805120000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 83287.0, "quote_volume": 572.65943, "trades": 9, "taker_buy_volume": 68939.0, "taker_buy_quote": 474.08867}, {"ts": 1772805180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 45085.0, "quote_volume": 310.18939, "trades": 8, "taker_buy_volume": 42095.0, "taker_buy_quote": 289.61819}, {"ts": 1772805300000, "open": 0.00687, "high": 0.00687, "low": 0.00681, "close": 0.00681, "volume": 209364.0, "quote_volume": 1434.80012, "trades": 78, "taker_buy_volume": 52383.0, "taker_buy_quote": 359.11206}, {"ts": 1772805360000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 454290.0, "quote_volume": 3104.86554, "trades": 74, "taker_buy_volume": 437787.0, "taker_buy_quote": 2992.01504}, {"ts": 1772805420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 16798.0, "quote_volume": 114.89832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805480000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 6155.0, "quote_volume": 42.05806, "trades": 3, "taker_buy_volume": 1941.0, "taker_buy_quote": 13.27644}, {"ts": 1772805540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 97162.0, "quote_volume": 663.61646, "trades": 6, "taker_buy_volume": 39797.0, "taker_buy_quote": 271.81351}, {"ts": 1772805600000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 78857.0, "quote_volume": 538.59331, "trades": 10, "taker_buy_volume": 24840.0, "taker_buy_quote": 169.6572}, {"ts": 1772805660000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00685, "volume": 612104.0, "quote_volume": 4189.67912, "trades": 145, "taker_buy_volume": 605342.0, "taker_buy_quote": 4143.45101}, {"ts": 1772805720000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 89733.0, "quote_volume": 614.64092, "trades": 49, "taker_buy_volume": 85720.0, "taker_buy_quote": 587.182}, {"ts": 1772805780000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 299073.0, "quote_volume": 2060.91478, "trades": 32, "taker_buy_volume": 258088.0, "taker_buy_quote": 1778.62859}, {"ts": 1772805840000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 5866.0, "quote_volume": 40.27059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805900000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 34938.0, "quote_volume": 239.34867, "trades": 6, "taker_buy_volume": 1834.0, "taker_buy_quote": 12.5629}, {"ts": 1772805960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2973.0, "quote_volume": 20.30559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 42566.0, "quote_volume": 291.15144, "trades": 9, "taker_buy_volume": 42566.0, "taker_buy_quote": 291.15144}, {"ts": 1772806080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3002.0, "quote_volume": 20.50366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 704379.0, "quote_volume": 4803.302, "trades": 27, "taker_buy_volume": 40503.0, "taker_buy_quote": 276.63549}, {"ts": 1772806200000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 41968.0, "quote_volume": 285.74341, "trades": 37, "taker_buy_volume": 36101.0, "taker_buy_quote": 245.84781}, {"ts": 1772806260000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 156678.0, "quote_volume": 1065.72626, "trades": 25, "taker_buy_volume": 8234.0, "taker_buy_quote": 56.05866}, {"ts": 1772806320000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 85731.0, "quote_volume": 582.95015, "trades": 51, "taker_buy_volume": 81816.0, "taker_buy_quote": 556.3582}, {"ts": 1772806380000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 341554.0, "quote_volume": 2313.26409, "trades": 20, "taker_buy_volume": 31850.0, "taker_buy_quote": 215.943}, {"ts": 1772806440000, "open": 0.00678, "high": 0.00681, "low": 0.00677, "close": 0.00679, "volume": 292075.0, "quote_volume": 1983.94428, "trades": 85, "taker_buy_volume": 261156.0, "taker_buy_quote": 1773.95442}, {"ts": 1772806500000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 203174.0, "quote_volume": 1378.32018, "trades": 59, "taker_buy_volume": 175955.0, "taker_buy_quote": 1193.84362}, {"ts": 1772806560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5033.0, "quote_volume": 34.12374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 60575.0, "quote_volume": 411.59426, "trades": 25, "taker_buy_volume": 31322.0, "taker_buy_quote": 212.69472}, {"ts": 1772806680000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 177656.0, "quote_volume": 1207.09118, "trades": 52, "taker_buy_volume": 94537.0, "taker_buy_quote": 642.80588}, {"ts": 1772806740000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4933.0, "quote_volume": 33.5444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 11244.0, "quote_volume": 76.34676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 38819.0, "quote_volume": 263.58101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 66139.0, "quote_volume": 449.53122, "trades": 28, "taker_buy_volume": 40177.0, "taker_buy_quote": 273.2036}, {"ts": 1772806980000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 85390.0, "quote_volume": 580.79292, "trades": 44, "taker_buy_volume": 85390.0, "taker_buy_quote": 580.79292}, {"ts": 1772807040000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 30187.0, "quote_volume": 205.3822, "trades": 7, "taker_buy_volume": 17055.0, "taker_buy_quote": 116.0846}, {"ts": 1772807100000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 60505.0, "quote_volume": 410.94234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3024.0, "quote_volume": 20.53296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2896.0, "quote_volume": 19.63488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 8000.0, "quote_volume": 54.24736, "trades": 4, "taker_buy_volume": 736.0, "taker_buy_quote": 4.99744}, {"ts": 1772807340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 40018.0, "quote_volume": 271.81966, "trades": 20, "taker_buy_volume": 35517.0, "taker_buy_quote": 241.25787}, {"ts": 1772807460000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 5227.0, "quote_volume": 35.44527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807520000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 160578.0, "quote_volume": 1088.44514, "trades": 56, "taker_buy_volume": 154669.0, "taker_buy_quote": 1048.47134}, {"ts": 1772807580000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 27607.0, "quote_volume": 187.17546, "trades": 18, "taker_buy_volume": 27607.0, "taker_buy_quote": 187.17546}, {"ts": 1772807640000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3020.0, "quote_volume": 20.4454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6393.0, "quote_volume": 43.15275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.00675, "high": 0.00675, "low": 0.00671, "close": 0.00672, "volume": 708891.0, "quote_volume": 4767.31907, "trades": 128, "taker_buy_volume": 260308.0, "taker_buy_quote": 1750.09331}, {"ts": 1772807820000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 331441.0, "quote_volume": 2230.45297, "trades": 98, "taker_buy_volume": 310860.0, "taker_buy_quote": 2092.14865}, {"ts": 1772807880000, "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00675, "volume": 486947.0, "quote_volume": 3280.15805, "trades": 135, "taker_buy_volume": 430141.0, "taker_buy_quote": 2898.42173}, {"ts": 1772807940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 15533.0, "quote_volume": 104.69242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 126123.0, "quote_volume": 851.33025, "trades": 50, "taker_buy_volume": 91913.0, "taker_buy_quote": 620.41275}, {"ts": 1772808060000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 27450.0, "quote_volume": 185.05141, "trades": 7, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.00216}, {"ts": 1772808120000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 75362.0, "quote_volume": 507.1573, "trades": 41, "taker_buy_volume": 69464.0, "taker_buy_quote": 467.49272}, {"ts": 1772808180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 44448.0, "quote_volume": 299.57952, "trades": 18, "taker_buy_volume": 23939.0, "taker_buy_quote": 161.34886}, {"ts": 1772808240000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3009.0, "quote_volume": 20.31075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 19183.0, "quote_volume": 129.67708, "trades": 2, "taker_buy_volume": 1448.0, "taker_buy_quote": 9.78848}, {"ts": 1772808360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2997.0, "quote_volume": 20.16981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 189182.0, "quote_volume": 1271.16766, "trades": 61, "taker_buy_volume": 112070.0, "taker_buy_quote": 753.1104}, {"ts": 1772808480000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3007.0, "quote_volume": 20.20704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 220904.0, "quote_volume": 1485.77552, "trades": 112, "taker_buy_volume": 204606.0, "taker_buy_quote": 1376.25296}, {"ts": 1772808660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 32173.0, "quote_volume": 216.52429, "trades": 15, "taker_buy_volume": 24389.0, "taker_buy_quote": 164.13797}, {"ts": 1772808720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3019.0, "quote_volume": 20.28768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 12762.0, "quote_volume": 86.0014, "trades": 2, "taker_buy_volume": 12762.0, "taker_buy_quote": 86.0014}, {"ts": 1772808840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4464.0, "quote_volume": 29.99808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 175004.0, "quote_volume": 1179.44628, "trades": 52, "taker_buy_volume": 175004.0, "taker_buy_quote": 1179.44628}, {"ts": 1772808960000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 5545.0, "quote_volume": 37.33269, "trades": 3, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.00216}, {"ts": 1772809020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2896.0, "quote_volume": 19.49008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 50962.0, "quote_volume": 342.46464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809140000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 112148.0, "quote_volume": 754.01401, "trades": 43, "taker_buy_volume": 98647.0, "taker_buy_quote": 663.15228}, {"ts": 1772809200000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 101426.0, "quote_volume": 683.59599, "trades": 20, "taker_buy_volume": 37402.0, "taker_buy_quote": 252.08948}, {"ts": 1772809260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809320000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 23602.0, "quote_volume": 159.01881, "trades": 14, "taker_buy_volume": 17735.0, "taker_buy_quote": 119.5339}, {"ts": 1772809380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17986.0, "quote_volume": 121.22564, "trades": 6, "taker_buy_volume": 17986.0, "taker_buy_quote": 121.22564}, {"ts": 1772809440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2975.0, "quote_volume": 20.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 132537.0, "quote_volume": 893.77884, "trades": 71, "taker_buy_volume": 132537.0, "taker_buy_quote": 893.77884}, {"ts": 1772809560000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 53774.0, "quote_volume": 362.92321, "trades": 18, "taker_buy_volume": 43654.0, "taker_buy_quote": 294.66986}, {"ts": 1772809620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10336.0, "quote_volume": 69.66464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2972.0, "quote_volume": 20.00156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 16397.0, "quote_volume": 110.18784, "trades": 2, "taker_buy_volume": 13501.0, "taker_buy_quote": 90.72672}, {"ts": 1772809800000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 53924.0, "quote_volume": 362.48836, "trades": 18, "taker_buy_volume": 44289.0, "taker_buy_quote": 297.771}, {"ts": 1772809860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 19198.0, "quote_volume": 129.17259, "trades": 11, "taker_buy_volume": 12844.0, "taker_buy_quote": 86.44012}, {"ts": 1772809980000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 46486.0, "quote_volume": 312.21018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 89619.0, "quote_volume": 601.60589, "trades": 13, "taker_buy_volume": 8661.0, "taker_buy_quote": 58.20192}, {"ts": 1772810100000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 176803.0, "quote_volume": 1186.87298, "trades": 36, "taker_buy_volume": 52485.0, "taker_buy_quote": 352.6992}, {"ts": 1772810160000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 165098.0, "quote_volume": 1107.55236, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 117943.0, "quote_volume": 790.06159, "trades": 44, "taker_buy_volume": 80140.0, "taker_buy_quote": 536.938}, {"ts": 1772810280000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 10330.0, "quote_volume": 69.27605, "trades": 5, "taker_buy_volume": 6505.0, "taker_buy_quote": 43.64855}, {"ts": 1772810340000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 4489.0, "quote_volume": 30.12119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1990.0, "quote_volume": 13.3529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5916.0, "quote_volume": 39.69636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2181.0, "quote_volume": 14.63451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 82368.0, "quote_volume": 553.51296, "trades": 44, "taker_buy_volume": 75680.0, "taker_buy_quote": 508.5696}, {"ts": 1772810640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 74893.0, "quote_volume": 504.02989, "trades": 38, "taker_buy_volume": 74893.0, "taker_buy_quote": 504.02989}, {"ts": 1772810700000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 19433.0, "quote_volume": 130.58976, "trades": 4, "taker_buy_volume": 1489.0, "taker_buy_quote": 10.00608}, {"ts": 1772810760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1485.0, "quote_volume": 9.99405, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 9.99405}, {"ts": 1772810820000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 78508.0, "quote_volume": 528.32872, "trades": 37, "taker_buy_volume": 75496.0, "taker_buy_quote": 508.08808}, {"ts": 1772810880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 15228.0, "quote_volume": 102.33216, "trades": 8, "taker_buy_volume": 11426.0, "taker_buy_quote": 76.78272}, {"ts": 1772810940000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 38734.0, "quote_volume": 260.42635, "trades": 7, "taker_buy_volume": 28393.0, "taker_buy_quote": 190.94988}, {"ts": 1772811000000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811060000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 11829.0, "quote_volume": 79.81594, "trades": 3, "taker_buy_volume": 8848.0, "taker_buy_quote": 59.724}, {"ts": 1772811120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 32876.0, "quote_volume": 221.55396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 113751.0, "quote_volume": 767.66697, "trades": 36, "taker_buy_volume": 110763.0, "taker_buy_quote": 747.52785}, {"ts": 1772811360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 70620.0, "quote_volume": 477.3912, "trades": 33, "taker_buy_volume": 70620.0, "taker_buy_quote": 477.3912}, {"ts": 1772811420000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 6342.0, "quote_volume": 42.90518, "trades": 3, "taker_buy_volume": 3326.0, "taker_buy_quote": 22.51702}, {"ts": 1772811480000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5972.0, "quote_volume": 40.311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 4515.0, "quote_volume": 30.44646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 70070.0, "quote_volume": 472.2718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 8342.0, "quote_volume": 56.14166, "trades": 4, "taker_buy_volume": 824.0, "taker_buy_quote": 5.54552}, {"ts": 1772811840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3024.0, "quote_volume": 20.32128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2998.0, "quote_volume": 20.17654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5008.0, "quote_volume": 33.65376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3010.0, "quote_volume": 20.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 48877.0, "quote_volume": 328.61291, "trades": 10, "taker_buy_volume": 45913.0, "taker_buy_quote": 308.72447}, {"ts": 1772812260000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3020.0, "quote_volume": 20.234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 76564.0, "quote_volume": 512.94916, "trades": 35, "taker_buy_volume": 70620.0, "taker_buy_quote": 473.154}, {"ts": 1772812440000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 77508.0, "quote_volume": 521.65126, "trades": 8, "taker_buy_volume": 74524.0, "taker_buy_quote": 501.56894}, {"ts": 1772812560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 10000.0, "quote_volume": 67.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3019.0, "quote_volume": 20.31787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 39039.0, "quote_volume": 262.35168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3017.0, "quote_volume": 20.27424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 121527.0, "quote_volume": 816.81036, "trades": 13, "taker_buy_volume": 41894.0, "taker_buy_quote": 281.6766}, {"ts": 1772812920000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 8142.0, "quote_volume": 54.67634, "trades": 5, "taker_buy_volume": 2917.0, "taker_buy_quote": 19.61659}, {"ts": 1772812980000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3016.0, "quote_volume": 20.26752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 438653.0, "quote_volume": 2962.90036, "trades": 54, "taker_buy_volume": 363528.0, "taker_buy_quote": 2455.80661}, {"ts": 1772813100000, "open": 0.00674, "high": 0.00676, "low": 0.00673, "close": 0.00674, "volume": 927432.0, "quote_volume": 6251.90903, "trades": 99, "taker_buy_volume": 439385.0, "taker_buy_quote": 2959.8911}, {"ts": 1772813160000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00677, "volume": 301948.0, "quote_volume": 2040.02809, "trades": 88, "taker_buy_volume": 301948.0, "taker_buy_quote": 2040.02809}, {"ts": 1772813220000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 30636.0, "quote_volume": 206.68847, "trades": 5, "taker_buy_volume": 2215.0, "taker_buy_quote": 14.9734}, {"ts": 1772813280000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 426131.0, "quote_volume": 2879.964, "trades": 42, "taker_buy_volume": 248980.0, "taker_buy_quote": 1682.43237}, {"ts": 1772813340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 78730.0, "quote_volume": 530.6402, "trades": 34, "taker_buy_volume": 72279.0, "taker_buy_quote": 487.16046}, {"ts": 1772813400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 7279.0, "quote_volume": 48.98767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2984.0, "quote_volume": 20.05248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 44594.0, "quote_volume": 300.10004, "trades": 6, "taker_buy_volume": 44594.0, "taker_buy_quote": 300.10004}, {"ts": 1772813580000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 68006.0, "quote_volume": 457.65061, "trades": 31, "taker_buy_volume": 65029.0, "taker_buy_quote": 437.64517}, {"ts": 1772813640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 69523.0, "quote_volume": 467.85971, "trades": 26, "taker_buy_volume": 66515.0, "taker_buy_quote": 447.64595}, {"ts": 1772813760000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 85495.0, "quote_volume": 576.19408, "trades": 28, "taker_buy_volume": 82531.0, "taker_buy_quote": 556.24636}, {"ts": 1772813820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2984.0, "quote_volume": 20.05248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 30654.0, "quote_volume": 206.24151, "trades": 5, "taker_buy_volume": 12331.0, "taker_buy_quote": 82.98763}, {"ts": 1772814000000, "open": 0.00673, "high": 0.00675, "low": 0.00672, "close": 0.00675, "volume": 79566.0, "quote_volume": 535.7028, "trades": 12, "taker_buy_volume": 58034.0, "taker_buy_quote": 390.9409}, {"ts": 1772814060000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 55044.0, "quote_volume": 371.01645, "trades": 29, "taker_buy_volume": 52035.0, "taker_buy_quote": 350.73579}, {"ts": 1772814120000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 15192.0, "quote_volume": 102.36444, "trades": 3, "taker_buy_volume": 12228.0, "taker_buy_quote": 82.41672}, {"ts": 1772814180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3000.0, "quote_volume": 20.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 84188.0, "quote_volume": 568.07986, "trades": 48, "taker_buy_volume": 84188.0, "taker_buy_quote": 568.07986}, {"ts": 1772814300000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 90497.0, "quote_volume": 610.94774, "trades": 40, "taker_buy_volume": 76230.0, "taker_buy_quote": 514.67548}, {"ts": 1772814360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4413.0, "quote_volume": 29.78775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814480000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 99417.0, "quote_volume": 672.37763, "trades": 42, "taker_buy_volume": 96453.0, "taker_buy_quote": 652.37063}, {"ts": 1772814540000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 103618.0, "quote_volume": 700.89378, "trades": 29, "taker_buy_volume": 75779.0, "taker_buy_quote": 512.70214}, {"ts": 1772814600000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 33392.0, "quote_volume": 225.84665, "trades": 17, "taker_buy_volume": 28915.0, "taker_buy_quote": 195.58213}, {"ts": 1772814660000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 15468.0, "quote_volume": 104.66313, "trades": 6, "taker_buy_volume": 6630.0, "taker_buy_quote": 44.91825}, {"ts": 1772814720000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2845.0, "quote_volume": 19.2891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 4620.0, "quote_volume": 31.21523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 20712.0, "quote_volume": 140.16846, "trades": 5, "taker_buy_volume": 20712.0, "taker_buy_quote": 140.16846}, {"ts": 1772814900000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5985.0, "quote_volume": 40.39875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 57862.0, "quote_volume": 391.23403, "trades": 29, "taker_buy_volume": 50188.0, "taker_buy_quote": 339.35779}, {"ts": 1772815020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2970.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 9565.0, "quote_volume": 64.72541, "trades": 4, "taker_buy_volume": 6601.0, "taker_buy_quote": 44.68877}, {"ts": 1772815140000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 14050.0, "quote_volume": 95.1767, "trades": 7, "taker_buy_volume": 11075.0, "taker_buy_quote": 75.03595}, {"ts": 1772815200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 18135.0, "quote_volume": 122.77395, "trades": 6, "taker_buy_volume": 18135.0, "taker_buy_quote": 122.77395}, {"ts": 1772815260000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 198717.0, "quote_volume": 1346.2033, "trades": 71, "taker_buy_volume": 194316.0, "taker_buy_quote": 1316.40853}, {"ts": 1772815320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5967.0, "quote_volume": 40.33692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3003.0, "quote_volume": 20.30028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 51590.0, "quote_volume": 349.29237, "trades": 35, "taker_buy_volume": 51590.0, "taker_buy_quote": 349.29237}, {"ts": 1772815620000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 100381.0, "quote_volume": 679.15049, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 33387.0, "quote_volume": 225.58906, "trades": 14, "taker_buy_volume": 30423.0, "taker_buy_quote": 205.58206}, {"ts": 1772815740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3017.0, "quote_volume": 20.36475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 28906.0, "quote_volume": 195.43781, "trades": 20, "taker_buy_volume": 28906.0, "taker_buy_quote": 195.43781}, {"ts": 1772815860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3027.0, "quote_volume": 20.46252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2964.0, "quote_volume": 20.03664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 14774.0, "quote_volume": 99.7245, "trades": 2, "taker_buy_volume": 11769.0, "taker_buy_quote": 79.44075}, {"ts": 1772816040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2009.0, "quote_volume": 13.52057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 109973.0, "quote_volume": 740.17665, "trades": 53, "taker_buy_volume": 98020.0, "taker_buy_quote": 659.79259}, {"ts": 1772816160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2112.0, "quote_volume": 14.19264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3009.0, "quote_volume": 20.19039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5968.0, "quote_volume": 40.10496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 22503.0, "quote_volume": 151.51939, "trades": 16, "taker_buy_volume": 22503.0, "taker_buy_quote": 151.51939}, {"ts": 1772816460000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3022.0, "quote_volume": 20.33806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 8620.0, "quote_volume": 57.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2986.0, "quote_volume": 20.06592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816700000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2980.0, "quote_volume": 20.0256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 32542.0, "quote_volume": 218.68224, "trades": 14, "taker_buy_volume": 30890.0, "taker_buy_quote": 207.5808}, {"ts": 1772816820000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 71865.0, "quote_volume": 482.10765, "trades": 16, "taker_buy_volume": 13410.0, "taker_buy_quote": 90.1152}, {"ts": 1772816880000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 1598.0, "quote_volume": 10.7066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 8184.0, "quote_volume": 54.8328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 66337.0, "quote_volume": 444.59508, "trades": 34, "taker_buy_volume": 61742.0, "taker_buy_quote": 413.80858}, {"ts": 1772817120000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3500.0, "quote_volume": 23.45, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.45}, {"ts": 1772817180000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 58727.0, "quote_volume": 393.39696, "trades": 29, "taker_buy_volume": 51333.0, "taker_buy_quote": 343.9311}, {"ts": 1772817240000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 18951.0, "quote_volume": 126.75198, "trades": 14, "taker_buy_volume": 15930.0, "taker_buy_quote": 106.5717}, {"ts": 1772817360000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 115398.0, "quote_volume": 770.88812, "trades": 23, "taker_buy_volume": 32669.0, "taker_buy_quote": 218.2584}, {"ts": 1772817420000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 4024.0, "quote_volume": 26.88032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 11810.0, "quote_volume": 78.86063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 49627.0, "quote_volume": 331.50836, "trades": 26, "taker_buy_volume": 46663.0, "taker_buy_quote": 311.70884}, {"ts": 1772817600000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2979.0, "quote_volume": 19.89972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817660000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 6721.0, "quote_volume": 44.89628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 7771.0, "quote_volume": 51.98799, "trades": 4, "taker_buy_volume": 4797.0, "taker_buy_quote": 32.09193}, {"ts": 1772817780000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 8313.0, "quote_volume": 55.47095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 249822.0, "quote_volume": 1667.12397, "trades": 84, "taker_buy_volume": 239770.0, "taker_buy_quote": 1600.07713}, {"ts": 1772817960000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 3000.0, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818020000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 835.0, "quote_volume": 5.56945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818080000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 241508.0, "quote_volume": 1615.56758, "trades": 37, "taker_buy_volume": 134654.0, "taker_buy_quote": 900.74402}, {"ts": 1772818140000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 11201.0, "quote_volume": 74.81598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 3012.0, "quote_volume": 20.09004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 2964.0, "quote_volume": 19.76988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 4895.0, "quote_volume": 32.6384, "trades": 2, "taker_buy_volume": 1885.0, "taker_buy_quote": 12.5918}, {"ts": 1772818380000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 62747.0, "quote_volume": 419.1201, "trades": 28, "taker_buy_volume": 59761.0, "taker_buy_quote": 399.20348}, {"ts": 1772818500000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 653343.0, "quote_volume": 4367.40273, "trades": 45, "taker_buy_volume": 593032.0, "taker_buy_quote": 3964.52525}, {"ts": 1772818620000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 7448.0, "quote_volume": 49.67816, "trades": 4, "taker_buy_volume": 7448.0, "taker_buy_quote": 49.67816}, {"ts": 1772818680000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 5960.0, "quote_volume": 39.7532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 115790.0, "quote_volume": 774.46694, "trades": 32, "taker_buy_volume": 76980.0, "taker_buy_quote": 514.82804}, {"ts": 1772818800000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 217033.0, "quote_volume": 1454.07467, "trades": 48, "taker_buy_volume": 116501.0, "taker_buy_quote": 780.5567}, {"ts": 1772818860000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 47302.0, "quote_volume": 317.38902, "trades": 5, "taker_buy_volume": 47302.0, "taker_buy_quote": 317.38902}, {"ts": 1772818920000, "open": 0.00672, "high": 0.00677, "low": 0.00671, "close": 0.00676, "volume": 1101186.0, "quote_volume": 7425.58008, "trades": 122, "taker_buy_volume": 710598.0, "taker_buy_quote": 4791.13292}, {"ts": 1772818980000, "open": 0.00677, "high": 0.00688, "low": 0.00675, "close": 0.00684, "volume": 3950050.0, "quote_volume": 26873.0255, "trades": 450, "taker_buy_volume": 2994396.0, "taker_buy_quote": 20379.58718}, {"ts": 1772819040000, "open": 0.00682, "high": 0.00689, "low": 0.0068, "close": 0.00686, "volume": 3570750.0, "quote_volume": 24449.23978, "trades": 525, "taker_buy_volume": 1908583.0, "taker_buy_quote": 13069.84014}, {"ts": 1772819100000, "open": 0.00685, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 550352.0, "quote_volume": 3766.51744, "trades": 201, "taker_buy_volume": 450544.0, "taker_buy_quote": 3083.42193}, {"ts": 1772819160000, "open": 0.00685, "high": 0.00685, "low": 0.0067, "close": 0.00673, "volume": 2995948.0, "quote_volume": 20279.65843, "trades": 318, "taker_buy_volume": 626001.0, "taker_buy_quote": 4225.11823}, {"ts": 1772819220000, "open": 0.00674, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 329333.0, "quote_volume": 2218.63179, "trades": 98, "taker_buy_volume": 203843.0, "taker_buy_quote": 1373.9707}, {"ts": 1772819280000, "open": 0.00672, "high": 0.00674, "low": 0.00668, "close": 0.00669, "volume": 401904.0, "quote_volume": 2696.80323, "trades": 101, "taker_buy_volume": 348914.0, "taker_buy_quote": 2342.33003}, {"ts": 1772819340000, "open": 0.0067, "high": 0.00672, "low": 0.00669, "close": 0.00669, "volume": 436560.0, "quote_volume": 2924.79393, "trades": 46, "taker_buy_volume": 136169.0, "taker_buy_quote": 913.9252}, {"ts": 1772819400000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 166804.0, "quote_volume": 1118.45693, "trades": 45, "taker_buy_volume": 114404.0, "taker_buy_quote": 767.87121}, {"ts": 1772819460000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 33877.0, "quote_volume": 227.01172, "trades": 18, "taker_buy_volume": 30295.0, "taker_buy_quote": 202.9765}, {"ts": 1772819520000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2977.0, "quote_volume": 19.91613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 39239.0, "quote_volume": 262.97592, "trades": 22, "taker_buy_volume": 39239.0, "taker_buy_quote": 262.97592}, {"ts": 1772819640000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 27216.0, "quote_volume": 182.61936, "trades": 14, "taker_buy_volume": 24230.0, "taker_buy_quote": 162.5833}, {"ts": 1772819700000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 54371.0, "quote_volume": 365.6298, "trades": 31, "taker_buy_volume": 54371.0, "taker_buy_quote": 365.6298}, {"ts": 1772819760000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 15260.0, "quote_volume": 102.66963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 5471.0, "quote_volume": 36.6721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 39327.0, "quote_volume": 263.88417, "trades": 27, "taker_buy_volume": 39327.0, "taker_buy_quote": 263.88417}, {"ts": 1772820000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3018.0, "quote_volume": 20.25078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820060000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 154810.0, "quote_volume": 1040.65861, "trades": 44, "taker_buy_volume": 57169.0, "taker_buy_quote": 384.51109}, {"ts": 1772820120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 20107.0, "quote_volume": 135.11904, "trades": 10, "taker_buy_volume": 15462.0, "taker_buy_quote": 103.90464}, {"ts": 1772820180000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 1235760.0, "quote_volume": 8280.96429, "trades": 28, "taker_buy_volume": 693557.0, "taker_buy_quote": 4646.94574}, {"ts": 1772820240000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 80364.0, "quote_volume": 539.22762, "trades": 21, "taker_buy_volume": 46003.0, "taker_buy_quote": 308.81423}, {"ts": 1772820300000, "open": 0.0067, "high": 0.0067, "low": 0.00667, "close": 0.00667, "volume": 644162.0, "quote_volume": 4306.11668, "trades": 22, "taker_buy_volume": 59265.0, "taker_buy_quote": 396.48285}, {"ts": 1772820360000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 23726.0, "quote_volume": 158.69129, "trades": 9, "taker_buy_volume": 20724.0, "taker_buy_quote": 138.60791}, {"ts": 1772820420000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 108496.0, "quote_volume": 727.07256, "trades": 30, "taker_buy_volume": 99153.0, "taker_buy_quote": 664.47446}, {"ts": 1772820480000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 185715.0, "quote_volume": 1243.20069, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2964.0, "quote_volume": 19.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2985.0, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 4179.0, "quote_volume": 27.9993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 385312.0, "quote_volume": 2577.14906, "trades": 34, "taker_buy_volume": 2892.0, "taker_buy_quote": 19.34748}, {"ts": 1772820840000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 34826.0, "quote_volume": 232.99358, "trades": 13, "taker_buy_volume": 31856.0, "taker_buy_quote": 213.12428}, {"ts": 1772820900000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 42354.0, "quote_volume": 283.7718, "trades": 4, "taker_buy_volume": 42354.0, "taker_buy_quote": 283.7718}, {"ts": 1772820960000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 9304.0, "quote_volume": 62.40013, "trades": 2, "taker_buy_volume": 6333.0, "taker_buy_quote": 42.49443}, {"ts": 1772821020000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 26945.0, "quote_volume": 180.5315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 159686.0, "quote_volume": 1070.98725, "trades": 24, "taker_buy_volume": 131567.0, "taker_buy_quote": 882.39821}, {"ts": 1772821140000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 99118.0, "quote_volume": 665.5226, "trades": 15, "taker_buy_volume": 72681.0, "taker_buy_quote": 488.1463}, {"ts": 1772821200000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 173220.0, "quote_volume": 1164.00845, "trades": 14, "taker_buy_volume": 70281.0, "taker_buy_quote": 472.28832}, {"ts": 1772821260000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 6314.0, "quote_volume": 42.35828, "trades": 2, "taker_buy_volume": 5448.0, "taker_buy_quote": 36.55608}, {"ts": 1772821320000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 4498.0, "quote_volume": 30.1514, "trades": 2, "taker_buy_volume": 1480.0, "taker_buy_quote": 9.9308}, {"ts": 1772821380000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2964.0, "quote_volume": 19.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821440000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2995.0, "quote_volume": 20.0665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3864.0, "quote_volume": 25.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5965.0, "quote_volume": 39.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 9871.0, "quote_volume": 66.1357, "trades": 5, "taker_buy_volume": 9871.0, "taker_buy_quote": 66.1357}, {"ts": 1772821680000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3002.0, "quote_volume": 20.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5947.0, "quote_volume": 39.8449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 103455.0, "quote_volume": 694.21544, "trades": 16, "taker_buy_volume": 63723.0, "taker_buy_quote": 427.76264}, {"ts": 1772821920000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 662078.0, "quote_volume": 4437.05769, "trades": 81, "taker_buy_volume": 64598.0, "taker_buy_quote": 432.88247}, {"ts": 1772821980000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2964.0, "quote_volume": 19.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3005.0, "quote_volume": 20.16355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8334.0, "quote_volume": 55.92114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3022.0, "quote_volume": 20.2474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 31401.0, "quote_volume": 210.53606, "trades": 6, "taker_buy_volume": 28437.0, "taker_buy_quote": 190.67726}, {"ts": 1772822280000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2999.0, "quote_volume": 20.0933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 43262.0, "quote_volume": 290.61897, "trades": 19, "taker_buy_volume": 43262.0, "taker_buy_quote": 290.61897}, {"ts": 1772822400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2996.0, "quote_volume": 20.13312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 335516.0, "quote_volume": 2261.14417, "trades": 15, "taker_buy_volume": 332539.0, "taker_buy_quote": 2241.10896}, {"ts": 1772822580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5989.0, "quote_volume": 40.30597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.00674, "high": 0.00679, "low": 0.00674, "close": 0.00679, "volume": 1749333.0, "quote_volume": 11843.32428, "trades": 80, "taker_buy_volume": 1306132.0, "taker_buy_quote": 8838.4215}, {"ts": 1772822760000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 180682.0, "quote_volume": 1228.39559, "trades": 27, "taker_buy_volume": 157268.0, "taker_buy_quote": 1069.28281}, {"ts": 1772822820000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 18865.0, "quote_volume": 127.95834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 20905.0, "quote_volume": 141.7059, "trades": 9, "taker_buy_volume": 17905.0, "taker_buy_quote": 121.3959}, {"ts": 1772822940000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2964.0, "quote_volume": 20.06628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 151876.0, "quote_volume": 1029.27606, "trades": 26, "taker_buy_volume": 147551.0, "taker_buy_quote": 999.99581}, {"ts": 1772823060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 9666.0, "quote_volume": 65.43882, "trades": 4, "taker_buy_volume": 3692.0, "taker_buy_quote": 24.99484}, {"ts": 1772823180000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 29067.0, "quote_volume": 197.07426, "trades": 8, "taker_buy_volume": 26061.0, "taker_buy_quote": 176.69358}, {"ts": 1772823300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5945.0, "quote_volume": 40.3071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 46186.0, "quote_volume": 313.14108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 29412.0, "quote_volume": 199.11924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2964.0, "quote_volume": 20.06628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 38883.0, "quote_volume": 263.34269, "trades": 8, "taker_buy_volume": 35860.0, "taker_buy_quote": 242.90721}, {"ts": 1772823660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3021.0, "quote_volume": 20.48238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 9225.0, "quote_volume": 62.60811, "trades": 3, "taker_buy_volume": 6261.0, "taker_buy_quote": 42.51219}, {"ts": 1772823840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3014.0, "quote_volume": 20.46506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5943.0, "quote_volume": 40.35297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.00679, "high": 0.00679, "low": 0.00674, "close": 0.00674, "volume": 2009899.0, "quote_volume": 13598.42802, "trades": 73, "taker_buy_volume": 917022.0, "taker_buy_quote": 6200.50176}, {"ts": 1772824140000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 135533.0, "quote_volume": 917.29104, "trades": 23, "taker_buy_volume": 122221.0, "taker_buy_quote": 827.30192}, {"ts": 1772824200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5940.0, "quote_volume": 40.2138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 169287.0, "quote_volume": 1149.41418, "trades": 17, "taker_buy_volume": 166270.0, "taker_buy_quote": 1128.95892}, {"ts": 1772824380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3019.0, "quote_volume": 20.46882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2964.0, "quote_volume": 20.09592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2991.0, "quote_volume": 20.27898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 40331.0, "quote_volume": 273.8176, "trades": 10, "taker_buy_volume": 37342.0, "taker_buy_quote": 253.55218}, {"ts": 1772824740000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 26322.0, "quote_volume": 178.9896, "trades": 3, "taker_buy_volume": 1482.0, "taker_buy_quote": 10.0776}, {"ts": 1772824800000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 36087.0, "quote_volume": 245.07118, "trades": 14, "taker_buy_volume": 4045.0, "taker_buy_quote": 27.506}, {"ts": 1772824860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6698.0, "quote_volume": 45.34546, "trades": 3, "taker_buy_volume": 3692.0, "taker_buy_quote": 24.99484}, {"ts": 1772824920000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 38788.0, "quote_volume": 262.59476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3023.0, "quote_volume": 20.43548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5983.0, "quote_volume": 40.38525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2973.0, "quote_volume": 20.06775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2964.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2993.0, "quote_volume": 20.20275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3025.0, "quote_volume": 20.41875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2964.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2000.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3500.0, "quote_volume": 23.59, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.59}, {"ts": 1772825700000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 19630.0, "quote_volume": 132.3062, "trades": 5, "taker_buy_volume": 13693.0, "taker_buy_quote": 92.29082}, {"ts": 1772825760000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 221233.0, "quote_volume": 1491.35882, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 923.0, "quote_volume": 6.21179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 5935.0, "quote_volume": 39.91284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 24739.0, "quote_volume": 166.24608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4463.0, "quote_volume": 30.08062, "trades": 3, "taker_buy_volume": 2845.0, "taker_buy_quote": 19.1753}, {"ts": 1772826120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2981.0, "quote_volume": 20.09194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 54331.0, "quote_volume": 365.412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2970.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 45141.0, "quote_volume": 303.23149, "trades": 8, "taker_buy_volume": 3580.0, "taker_buy_quote": 24.0934}, {"ts": 1772826480000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 20148.0, "quote_volume": 135.39456, "trades": 5, "taker_buy_volume": 19236.0, "taker_buy_quote": 129.26592}, {"ts": 1772826540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2978.0, "quote_volume": 20.01216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 59582.0, "quote_volume": 400.95702, "trades": 13, "taker_buy_volume": 31758.0, "taker_buy_quote": 213.73134}, {"ts": 1772826720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5984.0, "quote_volume": 40.21248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2982.0, "quote_volume": 20.03904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2969.0, "quote_volume": 19.95168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 22305.0, "quote_volume": 150.11265, "trades": 6, "taker_buy_volume": 22305.0, "taker_buy_quote": 150.11265}, {"ts": 1772827140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3004.0, "quote_volume": 20.21692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 17201.0, "quote_volume": 116.0693, "trades": 11, "taker_buy_volume": 14231.0, "taker_buy_quote": 96.0218}, {"ts": 1772827320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 5962.0, "quote_volume": 40.21352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2977.0, "quote_volume": 20.06498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2983.0, "quote_volume": 20.07559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3023.0, "quote_volume": 20.34479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 94500.0, "quote_volume": 635.68546, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5934.0, "quote_volume": 39.87648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2972.0, "quote_volume": 19.97184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5991.0, "quote_volume": 40.25952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2974.0, "quote_volume": 19.98528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3028.0, "quote_volume": 20.31788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 13501.0, "quote_volume": 90.72672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2997.0, "quote_volume": 20.10987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 4462.0, "quote_volume": 29.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 3058.0, "quote_volume": 20.51958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 37474.0, "quote_volume": 251.22516, "trades": 6, "taker_buy_volume": 28437.0, "taker_buy_quote": 190.67726}, {"ts": 1772828820000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5936.0, "quote_volume": 39.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 8005.0, "quote_volume": 53.55345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3000.0, "quote_volume": 20.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 4061.0, "quote_volume": 27.16809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 75667.0, "quote_volume": 507.08812, "trades": 7, "taker_buy_volume": 72653.0, "taker_buy_quote": 486.92446}, {"ts": 1772829120000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2971.0, "quote_volume": 19.9057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 6393.0, "quote_volume": 42.8331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 4937.0, "quote_volume": 33.0779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5969.0, "quote_volume": 39.9923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1036.0, "quote_volume": 6.93084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 19602.0, "quote_volume": 131.49918, "trades": 5, "taker_buy_volume": 16578.0, "taker_buy_quote": 111.23838}, {"ts": 1772829600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3692.0, "quote_volume": 24.81024, "trades": 2, "taker_buy_volume": 3692.0, "taker_buy_quote": 24.81024}, {"ts": 1772829660000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2993.0, "quote_volume": 20.11296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5937.0, "quote_volume": 39.89664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 332206.0, "quote_volume": 2227.89775, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3015.0, "quote_volume": 20.23065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2964.0, "quote_volume": 19.88844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 67093.0, "quote_volume": 450.86496, "trades": 5, "taker_buy_volume": 64115.0, "taker_buy_quote": 430.8528}, {"ts": 1772830080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 4789.0, "quote_volume": 32.15197, "trades": 4, "taker_buy_volume": 1778.0, "taker_buy_quote": 11.94816}, {"ts": 1772830200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5976.0, "quote_volume": 40.09896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 925.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 6.216}, {"ts": 1772830380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 20173.0, "quote_volume": 135.56256, "trades": 4, "taker_buy_volume": 17193.0, "taker_buy_quote": 115.53696}, {"ts": 1772830440000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5944.0, "quote_volume": 39.94368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4470.0, "quote_volume": 30.0831, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.97386}, {"ts": 1772830680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 49515.0, "quote_volume": 333.7311, "trades": 9, "taker_buy_volume": 24675.0, "taker_buy_quote": 166.3095}, {"ts": 1772830740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2970.0, "quote_volume": 19.9881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 37024.0, "quote_volume": 249.51212, "trades": 3, "taker_buy_volume": 34060.0, "taker_buy_quote": 229.5644}, {"ts": 1772830860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4465.0, "quote_volume": 30.0941, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.98868}, {"ts": 1772830920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3010.0, "quote_volume": 20.2573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 7644.0, "quote_volume": 51.41448, "trades": 4, "taker_buy_volume": 1654.0, "taker_buy_quote": 11.13142}, {"ts": 1772831160000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 10116.0, "quote_volume": 67.97952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 74058.0, "quote_volume": 498.41034, "trades": 3, "taker_buy_volume": 72520.0, "taker_buy_quote": 488.0596}, {"ts": 1772831340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3008.0, "quote_volume": 20.21376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3021.0, "quote_volume": 20.30112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 14905.0, "quote_volume": 100.33253, "trades": 11, "taker_buy_volume": 14905.0, "taker_buy_quote": 100.33253}, {"ts": 1772831580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2985.0, "quote_volume": 20.08905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5989.0, "quote_volume": 40.30597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2985.0, "quote_volume": 20.08905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8752.0, "quote_volume": 58.98848, "trades": 8, "taker_buy_volume": 8752.0, "taker_buy_quote": 58.98848}, {"ts": 1772831940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5948.0, "quote_volume": 40.03004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 50725.0, "quote_volume": 341.85668, "trades": 9, "taker_buy_volume": 47743.0, "taker_buy_quote": 321.78782}, {"ts": 1772832120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3011.0, "quote_volume": 20.26403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 16507.0, "quote_volume": 111.09211, "trades": 4, "taker_buy_volume": 13501.0, "taker_buy_quote": 90.86173}, {"ts": 1772832360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2981.0, "quote_volume": 20.06213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 5055.0, "quote_volume": 34.04093, "trades": 3, "taker_buy_volume": 2078.0, "taker_buy_quote": 14.00572}, {"ts": 1772832540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 20914.0, "quote_volume": 140.96036, "trades": 4, "taker_buy_volume": 13615.0, "taker_buy_quote": 91.7651}, {"ts": 1772832660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 17958.0, "quote_volume": 121.2165, "trades": 4, "taker_buy_volume": 14983.0, "taker_buy_quote": 101.13525}, {"ts": 1772832780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5981.0, "quote_volume": 40.37175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 24840.0, "quote_volume": 167.9184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5973.0, "quote_volume": 40.37748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 21346.0, "quote_volume": 144.51242, "trades": 2, "taker_buy_volume": 21346.0, "taker_buy_quote": 144.51242}, {"ts": 1772833200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2995.0, "quote_volume": 20.2462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2964.0, "quote_volume": 20.03664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2981.0, "quote_volume": 20.15156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 3723.0, "quote_volume": 25.13773, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 5.05648}, {"ts": 1772833500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 11981.0, "quote_volume": 80.87175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3028.0, "quote_volume": 20.46928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 9451.0, "quote_volume": 63.79425, "trades": 5, "taker_buy_volume": 2266.0, "taker_buy_quote": 15.2955}, {"ts": 1772833740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3002.0, "quote_volume": 20.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2964.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 29665.0, "quote_volume": 200.23875, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2976.0, "quote_volume": 20.05824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 23078.0, "quote_volume": 155.74671, "trades": 8, "taker_buy_volume": 20099.0, "taker_buy_quote": 135.66825}, {"ts": 1772834220000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5940.0, "quote_volume": 40.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 9718.0, "quote_volume": 65.79102, "trades": 6, "taker_buy_volume": 6741.0, "taker_buy_quote": 45.63673}, {"ts": 1772834460000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7613.0, "quote_volume": 51.46388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3012.0, "quote_volume": 20.36112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2964.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 27157.0, "quote_volume": 183.5514, "trades": 3, "taker_buy_volume": 10664.0, "taker_buy_quote": 72.08864}, {"ts": 1772834700000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 78405.0, "quote_volume": 530.0178, "trades": 10, "taker_buy_volume": 78405.0, "taker_buy_quote": 530.0178}, {"ts": 1772834760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2975.0, "quote_volume": 20.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2964.0, "quote_volume": 20.03664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2996.0, "quote_volume": 20.25296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5978.0, "quote_volume": 40.41128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4330.0, "quote_volume": 29.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2980.0, "quote_volume": 20.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5954.0, "quote_volume": 40.1895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 40809.0, "quote_volume": 275.46075, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 44416.0, "quote_volume": 299.36384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4536.0, "quote_volume": 30.618, "trades": 3, "taker_buy_volume": 4536.0, "taker_buy_quote": 30.618}, {"ts": 1772835480000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 8191.0, "quote_volume": 55.34139, "trades": 3, "taker_buy_volume": 5214.0, "taker_buy_quote": 35.24664}, {"ts": 1772835540000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 4377.0, "quote_volume": 29.61747, "trades": 3, "taker_buy_volume": 4377.0, "taker_buy_quote": 29.61747}, {"ts": 1772835600000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 7289.0, "quote_volume": 49.31674, "trades": 4, "taker_buy_volume": 4310.0, "taker_buy_quote": 29.1787}, {"ts": 1772835660000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 8194.0, "quote_volume": 55.4141, "trades": 4, "taker_buy_volume": 5230.0, "taker_buy_quote": 35.4071}, {"ts": 1772835720000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 44382.0, "quote_volume": 300.40656, "trades": 10, "taker_buy_volume": 41403.0, "taker_buy_quote": 280.29831}, {"ts": 1772835780000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 60632.0, "quote_volume": 411.05427, "trades": 7, "taker_buy_volume": 60632.0, "taker_buy_quote": 411.05427}, {"ts": 1772835840000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 8591.0, "quote_volume": 58.18672, "trades": 3, "taker_buy_volume": 5578.0, "taker_buy_quote": 37.81884}, {"ts": 1772835900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5335.0, "quote_volume": 36.1713, "trades": 2, "taker_buy_volume": 5335.0, "taker_buy_quote": 36.1713}, {"ts": 1772835960000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 11527.0, "quote_volume": 78.09359, "trades": 6, "taker_buy_volume": 5580.0, "taker_buy_quote": 37.8324}, {"ts": 1772836020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3225.0, "quote_volume": 21.8655, "trades": 2, "taker_buy_volume": 3225.0, "taker_buy_quote": 21.8655}, {"ts": 1772836080000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 9245.0, "quote_volume": 62.6209, "trades": 8, "taker_buy_volume": 6235.0, "taker_buy_quote": 42.2733}, {"ts": 1772836140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4358.0, "quote_volume": 29.54724, "trades": 3, "taker_buy_volume": 4358.0, "taker_buy_quote": 29.54724}, {"ts": 1772836200000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 40456.0, "quote_volume": 273.99342, "trades": 7, "taker_buy_volume": 33802.0, "taker_buy_quote": 228.94584}, {"ts": 1772836260000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 11274.0, "quote_volume": 76.37844, "trades": 7, "taker_buy_volume": 8310.0, "taker_buy_quote": 56.3418}, {"ts": 1772836320000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 9130.0, "quote_volume": 61.88413, "trades": 7, "taker_buy_volume": 6147.0, "taker_buy_quote": 41.68922}, {"ts": 1772836380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2822.0, "quote_volume": 19.13316, "trades": 3, "taker_buy_volume": 2822.0, "taker_buy_quote": 19.13316}, {"ts": 1772836440000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 6967.0, "quote_volume": 47.20637, "trades": 6, "taker_buy_volume": 3978.0, "taker_buy_quote": 26.97084}, {"ts": 1772836500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 6907.0, "quote_volume": 46.89853, "trades": 3, "taker_buy_volume": 6907.0, "taker_buy_quote": 46.89853}, {"ts": 1772836560000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 80893.0, "quote_volume": 547.82202, "trades": 16, "taker_buy_volume": 74916.0, "taker_buy_quote": 507.4175}, {"ts": 1772836620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3839.0, "quote_volume": 26.02842, "trades": 2, "taker_buy_volume": 3839.0, "taker_buy_quote": 26.02842}, {"ts": 1772836680000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 39653.0, "quote_volume": 268.44386, "trades": 4, "taker_buy_volume": 36636.0, "taker_buy_quote": 248.04894}, {"ts": 1772836740000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 20598.0, "quote_volume": 139.47913, "trades": 4, "taker_buy_volume": 20598.0, "taker_buy_quote": 139.47913}, {"ts": 1772836800000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 6061.0, "quote_volume": 41.03328, "trades": 3, "taker_buy_volume": 3046.0, "taker_buy_quote": 20.65188}, {"ts": 1772836860000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 9062.0, "quote_volume": 61.36521, "trades": 5, "taker_buy_volume": 6098.0, "taker_buy_quote": 41.32857}, {"ts": 1772836920000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 6389.0, "quote_volume": 43.25724, "trades": 3, "taker_buy_volume": 3380.0, "taker_buy_quote": 22.9164}, {"ts": 1772836980000, "open": 0.00678, "high": 0.00683, "low": 0.00678, "close": 0.00683, "volume": 460420.0, "quote_volume": 3136.58896, "trades": 72, "taker_buy_volume": 249146.0, "taker_buy_quote": 1695.80212}, {"ts": 1772837040000, "open": 0.00681, "high": 0.00681, "low": 0.00677, "close": 0.00677, "volume": 201236.0, "quote_volume": 1365.7799, "trades": 31, "taker_buy_volume": 5935.0, "taker_buy_quote": 40.2783}, {"ts": 1772837100000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 241931.0, "quote_volume": 1636.15705, "trades": 85, "taker_buy_volume": 109872.0, "taker_buy_quote": 743.40857}, {"ts": 1772837160000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 9455.0, "quote_volume": 64.11573, "trades": 4, "taker_buy_volume": 5269.0, "taker_buy_quote": 35.77651}, {"ts": 1772837220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3218.0, "quote_volume": 21.85022, "trades": 2, "taker_buy_volume": 3218.0, "taker_buy_quote": 21.85022}, {"ts": 1772837280000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 11339.0, "quote_volume": 76.93232, "trades": 6, "taker_buy_volume": 5390.0, "taker_buy_quote": 36.5981}, {"ts": 1772837340000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 44747.0, "quote_volume": 304.21968, "trades": 10, "taker_buy_volume": 44747.0, "taker_buy_quote": 304.21968}, {"ts": 1772837400000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 22302.0, "quote_volume": 151.86547, "trades": 4, "taker_buy_volume": 19311.0, "taker_buy_quote": 131.52667}, {"ts": 1772837460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 6429.0, "quote_volume": 43.84578, "trades": 3, "taker_buy_volume": 6429.0, "taker_buy_quote": 43.84578}, {"ts": 1772837520000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 5449.0, "quote_volume": 37.07765, "trades": 3, "taker_buy_volume": 2445.0, "taker_buy_quote": 16.65045}, {"ts": 1772837580000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 7853.0, "quote_volume": 53.48344, "trades": 5, "taker_buy_volume": 5635.0, "taker_buy_quote": 38.40104}, {"ts": 1772837640000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 22521.0, "quote_volume": 153.14262, "trades": 4, "taker_buy_volume": 19526.0, "taker_buy_quote": 132.80657}, {"ts": 1772837700000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 8245.0, "quote_volume": 56.08917, "trades": 3, "taker_buy_volume": 5281.0, "taker_buy_quote": 35.96361}, {"ts": 1772837760000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 6002.0, "quote_volume": 40.81406, "trades": 2, "taker_buy_volume": 3024.0, "taker_buy_quote": 20.59344}, {"ts": 1772837820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4415.0, "quote_volume": 30.022, "trades": 3, "taker_buy_volume": 4415.0, "taker_buy_quote": 30.022}, {"ts": 1772837880000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 133314.0, "quote_volume": 905.24623, "trades": 50, "taker_buy_volume": 48169.0, "taker_buy_quote": 327.11168}, {"ts": 1772837940000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 4089.0, "quote_volume": 27.78248, "trades": 3, "taker_buy_volume": 4089.0, "taker_buy_quote": 27.78248}, {"ts": 1772838000000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 8143.0, "quote_volume": 55.32275, "trades": 5, "taker_buy_volume": 5121.0, "taker_buy_quote": 34.80337}, {"ts": 1772838060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4642.0, "quote_volume": 31.51918, "trades": 3, "taker_buy_volume": 4642.0, "taker_buy_quote": 31.51918}, {"ts": 1772838120000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 29305.0, "quote_volume": 198.71182, "trades": 7, "taker_buy_volume": 3599.0, "taker_buy_quote": 24.42514}, {"ts": 1772838180000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 5013.0, "quote_volume": 34.03552, "trades": 3, "taker_buy_volume": 5013.0, "taker_buy_quote": 34.03552}, {"ts": 1772838240000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 38508.0, "quote_volume": 261.4701, "trades": 8, "taker_buy_volume": 35528.0, "taker_buy_quote": 241.2657}, {"ts": 1772838300000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 18691.0, "quote_volume": 126.98151, "trades": 6, "taker_buy_volume": 3481.0, "taker_buy_quote": 23.70561}, {"ts": 1772838360000, "open": 0.00679, "high": 0.00681, "low": 0.00678, "close": 0.00678, "volume": 21159.0, "quote_volume": 143.63739, "trades": 12, "taker_buy_volume": 4534.0, "taker_buy_quote": 30.85749}, {"ts": 1772838420000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 9839.0, "quote_volume": 66.87556, "trades": 7, "taker_buy_volume": 6875.0, "taker_buy_quote": 46.75}, {"ts": 1772838480000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 7403.0, "quote_volume": 50.29842, "trades": 5, "taker_buy_volume": 3205.0, "taker_buy_quote": 21.794}, {"ts": 1772838540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3436.0, "quote_volume": 23.3648, "trades": 3, "taker_buy_volume": 3436.0, "taker_buy_quote": 23.3648}, {"ts": 1772838600000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 8178.0, "quote_volume": 55.49862, "trades": 6, "taker_buy_volume": 5178.0, "taker_buy_quote": 35.15862}, {"ts": 1772838660000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 9733.0, "quote_volume": 66.05743, "trades": 8, "taker_buy_volume": 6769.0, "taker_buy_quote": 45.96151}, {"ts": 1772838720000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 5252.0, "quote_volume": 35.63093, "trades": 3, "taker_buy_volume": 2237.0, "taker_buy_quote": 15.18923}, {"ts": 1772838780000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 8889.0, "quote_volume": 60.28878, "trades": 7, "taker_buy_volume": 8889.0, "taker_buy_quote": 60.28878}, {"ts": 1772838840000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 8961.0, "quote_volume": 60.72651, "trades": 3, "taker_buy_volume": 3027.0, "taker_buy_quote": 20.55333}, {"ts": 1772838900000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 6974.0, "quote_volume": 47.32854, "trades": 3, "taker_buy_volume": 6974.0, "taker_buy_quote": 47.32854}, {"ts": 1772838960000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 12591.0, "quote_volume": 85.26317, "trades": 8, "taker_buy_volume": 2210.0, "taker_buy_quote": 14.9838}, {"ts": 1772839020000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 4214.0, "quote_volume": 28.57272, "trades": 4, "taker_buy_volume": 4214.0, "taker_buy_quote": 28.57272}, {"ts": 1772839080000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 8340.0, "quote_volume": 56.56912, "trades": 7, "taker_buy_volume": 5366.0, "taker_buy_quote": 36.43514}, {"ts": 1772839140000, "open": 0.00677, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 8810.0, "quote_volume": 59.78894, "trades": 8, "taker_buy_volume": 4820.0, "taker_buy_quote": 32.75662}, {"ts": 1772839200000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 10875.0, "quote_volume": 73.79624, "trades": 9, "taker_buy_volume": 6374.0, "taker_buy_quote": 43.27946}, {"ts": 1772839260000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 5900.0, "quote_volume": 40.04697, "trades": 6, "taker_buy_volume": 2936.0, "taker_buy_quote": 19.95105}, {"ts": 1772839320000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 8890.0, "quote_volume": 60.39244, "trades": 3, "taker_buy_volume": 5912.0, "taker_buy_quote": 40.2016}, {"ts": 1772839380000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 72585.0, "quote_volume": 493.51717, "trades": 7, "taker_buy_volume": 71078.0, "taker_buy_quote": 483.29971}, {"ts": 1772839440000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 11271.0, "quote_volume": 76.46625, "trades": 6, "taker_buy_volume": 4887.0, "taker_buy_quote": 33.18273}, {"ts": 1772839500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3131.0, "quote_volume": 21.25949, "trades": 4, "taker_buy_volume": 3131.0, "taker_buy_quote": 21.25949}, {"ts": 1772839560000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 8032.0, "quote_volume": 54.4775, "trades": 4, "taker_buy_volume": 5043.0, "taker_buy_quote": 34.24197}, {"ts": 1772839620000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 5136.0, "quote_volume": 34.90998, "trades": 3, "taker_buy_volume": 5136.0, "taker_buy_quote": 34.90998}, {"ts": 1772839680000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 9342.0, "quote_volume": 63.40497, "trades": 6, "taker_buy_volume": 4845.0, "taker_buy_quote": 32.91531}, {"ts": 1772839740000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 143083.0, "quote_volume": 971.17655, "trades": 10, "taker_buy_volume": 3854.0, "taker_buy_quote": 26.2072}, {"ts": 1772839800000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 10044.0, "quote_volume": 68.19972, "trades": 5, "taker_buy_volume": 5070.0, "taker_buy_quote": 34.476}, {"ts": 1772839860000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 13520.0, "quote_volume": 91.652, "trades": 6, "taker_buy_volume": 6080.0, "taker_buy_quote": 41.2832}, {"ts": 1772839920000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 21287.0, "quote_volume": 144.5187, "trades": 4, "taker_buy_volume": 19284.0, "taker_buy_quote": 130.93836}, {"ts": 1772839980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3218.0, "quote_volume": 21.8824, "trades": 1, "taker_buy_volume": 3218.0, "taker_buy_quote": 21.8824}, {"ts": 1772840040000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 30366.0, "quote_volume": 206.39888, "trades": 5, "taker_buy_volume": 25870.0, "taker_buy_quote": 175.916}, {"ts": 1772840100000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00677, "volume": 16373.0, "quote_volume": 111.11143, "trades": 10, "taker_buy_volume": 8398.0, "taker_buy_quote": 57.09104}, {"ts": 1772840160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5949.0, "quote_volume": 40.39371, "trades": 3, "taker_buy_volume": 5949.0, "taker_buy_quote": 40.39371}, {"ts": 1772840220000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 8000.0, "quote_volume": 54.22002, "trades": 3, "taker_buy_volume": 3001.0, "taker_buy_quote": 20.37679}, {"ts": 1772840280000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 7723.0, "quote_volume": 52.40939, "trades": 5, "taker_buy_volume": 6234.0, "taker_buy_quote": 42.32886}, {"ts": 1772840340000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 9885.0, "quote_volume": 66.98796, "trades": 6, "taker_buy_volume": 4412.0, "taker_buy_quote": 29.93575}, {"ts": 1772840400000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 9205.0, "quote_volume": 62.40259, "trades": 4, "taker_buy_volume": 4237.0, "taker_buy_quote": 28.76923}, {"ts": 1772840460000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 9226.0, "quote_volume": 62.54534, "trades": 4, "taker_buy_volume": 4266.0, "taker_buy_quote": 28.96614}, {"ts": 1772840520000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 8621.0, "quote_volume": 58.40056, "trades": 7, "taker_buy_volume": 6130.0, "taker_buy_quote": 41.5614}, {"ts": 1772840580000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 10811.0, "quote_volume": 73.16301, "trades": 5, "taker_buy_volume": 4826.0, "taker_buy_quote": 32.70441}, {"ts": 1772840640000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 34196.0, "quote_volume": 231.22382, "trades": 3, "taker_buy_volume": 2943.0, "taker_buy_quote": 19.95354}, {"ts": 1772840700000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 9698.0, "quote_volume": 65.65268, "trades": 5, "taker_buy_volume": 4710.0, "taker_buy_quote": 31.9338}, {"ts": 1772840760000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 5093.0, "quote_volume": 34.49088, "trades": 2, "taker_buy_volume": 3110.0, "taker_buy_quote": 21.0858}, {"ts": 1772840820000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 13482.0, "quote_volume": 91.24838, "trades": 5, "taker_buy_volume": 5503.0, "taker_buy_quote": 37.31034}, {"ts": 1772840880000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 8613.0, "quote_volume": 58.34658, "trades": 6, "taker_buy_volume": 6135.0, "taker_buy_quote": 41.5953}, {"ts": 1772840940000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 8375.0, "quote_volume": 56.73261, "trades": 3, "taker_buy_volume": 3386.0, "taker_buy_quote": 22.95708}, {"ts": 1772841000000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 9540.0, "quote_volume": 64.57006, "trades": 6, "taker_buy_volume": 3983.0, "taker_buy_quote": 27.00474}, {"ts": 1772841060000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 20269.0, "quote_volume": 137.10158, "trades": 5, "taker_buy_volume": 4157.0, "taker_buy_quote": 28.18446}, {"ts": 1772841120000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 5641.0, "quote_volume": 38.25305, "trades": 4, "taker_buy_volume": 4578.0, "taker_buy_quote": 31.05654}, {"ts": 1772841180000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 8184.0, "quote_volume": 55.42722, "trades": 3, "taker_buy_volume": 5169.0, "taker_buy_quote": 35.04582}, {"ts": 1772841240000, "open": 0.00676, "high": 0.00679, "low": 0.00676, "close": 0.00679, "volume": 56127.0, "quote_volume": 380.55538, "trades": 6, "taker_buy_volume": 53163.0, "taker_buy_quote": 360.51874}, {"ts": 1772841300000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 9219.0, "quote_volume": 62.4051, "trades": 6, "taker_buy_volume": 4233.0, "taker_buy_quote": 28.69974}, {"ts": 1772841360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6370.0, "quote_volume": 43.1886, "trades": 4, "taker_buy_volume": 6370.0, "taker_buy_quote": 43.1886}, {"ts": 1772841420000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 7012.0, "quote_volume": 47.48152, "trades": 4, "taker_buy_volume": 4020.0, "taker_buy_quote": 27.2556}, {"ts": 1772841480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2787.0, "quote_volume": 18.89586, "trades": 1, "taker_buy_volume": 2787.0, "taker_buy_quote": 18.89586}, {"ts": 1772841540000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 12134.0, "quote_volume": 82.1491, "trades": 5, "taker_buy_volume": 6163.0, "taker_buy_quote": 41.78514}, {"ts": 1772841600000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 31131.0, "quote_volume": 210.88444, "trades": 5, "taker_buy_volume": 4304.0, "taker_buy_quote": 29.22416}, {"ts": 1772841660000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 18688.0, "quote_volume": 126.79548, "trades": 6, "taker_buy_volume": 8185.0, "taker_buy_quote": 55.58514}, {"ts": 1772841720000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 11482.0, "quote_volume": 77.97453, "trades": 4, "taker_buy_volume": 3162.0, "taker_buy_quote": 21.5016}, {"ts": 1772841780000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 8765.0, "quote_volume": 59.51687, "trades": 5, "taker_buy_volume": 5788.0, "taker_buy_quote": 39.33281}, {"ts": 1772841840000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 10033.0, "quote_volume": 68.01786, "trades": 4, "taker_buy_volume": 7069.0, "taker_buy_quote": 47.95158}, {"ts": 1772841900000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 5907.0, "quote_volume": 39.98918, "trades": 3, "taker_buy_volume": 2893.0, "taker_buy_quote": 19.61454}, {"ts": 1772841960000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 5338.0, "quote_volume": 36.1614, "trades": 5, "taker_buy_volume": 3826.0, "taker_buy_quote": 25.94028}, {"ts": 1772842020000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 28591.0, "quote_volume": 193.39922, "trades": 10, "taker_buy_volume": 6203.0, "taker_buy_quote": 42.05634}, {"ts": 1772842080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5904.0, "quote_volume": 40.02912, "trades": 3, "taker_buy_volume": 5904.0, "taker_buy_quote": 40.02912}, {"ts": 1772842140000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 6427.0, "quote_volume": 43.57906, "trades": 3, "taker_buy_volume": 3434.0, "taker_buy_quote": 23.31645}, {"ts": 1772842200000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 7438.0, "quote_volume": 50.44765, "trades": 5, "taker_buy_volume": 3780.0, "taker_buy_quote": 25.6662}, {"ts": 1772842260000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 18677.0, "quote_volume": 126.53565, "trades": 7, "taker_buy_volume": 4618.0, "taker_buy_quote": 31.35622}, {"ts": 1772842320000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 8129.0, "quote_volume": 55.15631, "trades": 6, "taker_buy_volume": 6149.0, "taker_buy_quote": 41.75171}, {"ts": 1772842380000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 16647.0, "quote_volume": 112.87471, "trades": 6, "taker_buy_volume": 8726.0, "taker_buy_quote": 59.24954}, {"ts": 1772842440000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 7989.0, "quote_volume": 54.17972, "trades": 5, "taker_buy_volume": 5503.0, "taker_buy_quote": 37.3495}, {"ts": 1772842500000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 7117.0, "quote_volume": 48.17368, "trades": 6, "taker_buy_volume": 3138.0, "taker_buy_quote": 21.27564}, {"ts": 1772842560000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 10707.0, "quote_volume": 72.47924, "trades": 9, "taker_buy_volume": 8727.0, "taker_buy_quote": 59.09444}, {"ts": 1772842620000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 5634.0, "quote_volume": 38.08258, "trades": 4, "taker_buy_volume": 2654.0, "taker_buy_quote": 17.96758}, {"ts": 1772842680000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 13477.0, "quote_volume": 91.16783, "trades": 10, "taker_buy_volume": 11968.0, "taker_buy_quote": 80.96699}, {"ts": 1772842740000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 7614.0, "quote_volume": 51.56324, "trades": 4, "taker_buy_volume": 4630.0, "taker_buy_quote": 31.3914}, {"ts": 1772842800000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 7459.0, "quote_volume": 50.51244, "trades": 4, "taker_buy_volume": 4480.0, "taker_buy_quote": 30.3744}, {"ts": 1772842860000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 18164.0, "quote_volume": 122.89322, "trades": 7, "taker_buy_volume": 5229.0, "taker_buy_quote": 35.45262}, {"ts": 1772842920000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 6140.0, "quote_volume": 41.538, "trades": 5, "taker_buy_volume": 4650.0, "taker_buy_quote": 31.4805}, {"ts": 1772842980000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 10920.0, "quote_volume": 73.8284, "trades": 7, "taker_buy_volume": 5920.0, "taker_buy_quote": 40.0784}, {"ts": 1772843040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3170.0, "quote_volume": 21.4609, "trades": 1, "taker_buy_volume": 3170.0, "taker_buy_quote": 21.4609}, {"ts": 1772843100000, "open": 0.00675, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 29515.0, "quote_volume": 199.36363, "trades": 7, "taker_buy_volume": 5215.0, "taker_buy_quote": 35.33863}, {"ts": 1772843160000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 7555.0, "quote_volume": 51.14294, "trades": 4, "taker_buy_volume": 3557.0, "taker_buy_quote": 24.11646}, {"ts": 1772843220000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 9499.0, "quote_volume": 64.25805, "trades": 6, "taker_buy_volume": 4481.0, "taker_buy_quote": 30.33637}, {"ts": 1772843280000, "open": 0.00678, "high": 0.00678, "low": 0.00675, "close": 0.00675, "volume": 12401.0, "quote_volume": 83.89867, "trades": 6, "taker_buy_volume": 7455.0, "taker_buy_quote": 50.51317}, {"ts": 1772843340000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 8807.0, "quote_volume": 59.53315, "trades": 6, "taker_buy_volume": 4295.0, "taker_buy_quote": 29.07715}, {"ts": 1772843400000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 4690.0, "quote_volume": 31.68462, "trades": 3, "taker_buy_volume": 2712.0, "taker_buy_quote": 18.33312}, {"ts": 1772843460000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 7982.0, "quote_volume": 53.97477, "trades": 4, "taker_buy_volume": 4992.0, "taker_buy_quote": 33.79227}, {"ts": 1772843520000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 73079.0, "quote_volume": 493.39299, "trades": 11, "taker_buy_volume": 5487.0, "taker_buy_quote": 37.14699}, {"ts": 1772843580000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 7354.0, "quote_volume": 49.71185, "trades": 5, "taker_buy_volume": 4362.0, "taker_buy_quote": 29.51585}, {"ts": 1772843640000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5583.0, "quote_volume": 37.79691, "trades": 2, "taker_buy_volume": 5583.0, "taker_buy_quote": 37.79691}, {"ts": 1772843700000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 11715.0, "quote_volume": 79.13229, "trades": 5, "taker_buy_volume": 2802.0, "taker_buy_quote": 18.96954}, {"ts": 1772843760000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 10142.0, "quote_volume": 68.60726, "trades": 4, "taker_buy_volume": 10142.0, "taker_buy_quote": 68.60726}, {"ts": 1772843820000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 13066.0, "quote_volume": 88.2078, "trades": 6, "taker_buy_volume": 7148.0, "taker_buy_quote": 48.32048}, {"ts": 1772843880000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 7526.0, "quote_volume": 50.78634, "trades": 3, "taker_buy_volume": 3055.0, "taker_buy_quote": 20.6518}, {"ts": 1772843940000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 9419.0, "quote_volume": 63.56234, "trades": 5, "taker_buy_volume": 3914.0, "taker_buy_quote": 26.45864}, {"ts": 1772844000000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 4734.0, "quote_volume": 31.96836, "trades": 3, "taker_buy_volume": 4734.0, "taker_buy_quote": 31.96836}, {"ts": 1772844060000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 9996.0, "quote_volume": 67.49821, "trades": 4, "taker_buy_volume": 5511.0, "taker_buy_quote": 37.25436}, {"ts": 1772844120000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 4950.0, "quote_volume": 33.39264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4972.0, "quote_volume": 33.51128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1990.0, "quote_volume": 13.4126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8414.0, "quote_volume": 56.71036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 148034.0, "quote_volume": 997.70607, "trades": 4, "taker_buy_volume": 4308.0, "taker_buy_quote": 29.03592}, {"ts": 1772844420000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 7703.0, "quote_volume": 51.82609, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.863}, {"ts": 1772844480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1482.0, "quote_volume": 9.97386, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.97386}, {"ts": 1772844540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3009.0, "quote_volume": 20.22048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4952.0, "quote_volume": 33.27744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 22607.0, "quote_volume": 152.09996, "trades": 7, "taker_buy_volume": 18092.0, "taker_buy_quote": 121.75916}, {"ts": 1772844720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1994.0, "quote_volume": 13.39968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4959.0, "quote_volume": 33.32448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4968.0, "quote_volume": 33.38496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 119178.0, "quote_volume": 802.06794, "trades": 5, "taker_buy_volume": 46839.0, "taker_buy_quote": 315.22647}, {"ts": 1772844960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 44781.0, "quote_volume": 301.30139, "trades": 4, "taker_buy_volume": 37307.0, "taker_buy_quote": 251.07611}, {"ts": 1772845080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 290546.0, "quote_volume": 1952.46912, "trades": 6, "taker_buy_volume": 181465.0, "taker_buy_quote": 1219.4448}, {"ts": 1772845140000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2985.0, "quote_volume": 20.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1988.0, "quote_volume": 13.35936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 50273.0, "quote_volume": 337.83456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2462.0, "quote_volume": 16.56926, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 16.56926}, {"ts": 1772845380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4964.0, "quote_volume": 33.35808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4961.0, "quote_volume": 33.38753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4984.0, "quote_volume": 33.54232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 169922.0, "quote_volume": 1141.87584, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4965.0, "quote_volume": 33.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 11687.0, "quote_volume": 78.53664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 4335.0, "quote_volume": 29.16802, "trades": 3, "taker_buy_volume": 1841.0, "taker_buy_quote": 12.40834}, {"ts": 1772845860000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5982.0, "quote_volume": 40.19904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 43143.0, "quote_volume": 290.3324, "trades": 6, "taker_buy_volume": 41144.0, "taker_buy_quote": 276.89912}, {"ts": 1772845980000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 62867.0, "quote_volume": 422.80093, "trades": 19, "taker_buy_volume": 33469.0, "taker_buy_quote": 225.24637}, {"ts": 1772846040000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7274.0, "quote_volume": 48.88128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 46516.0, "quote_volume": 312.96059, "trades": 12, "taker_buy_volume": 37307.0, "taker_buy_quote": 251.07611}, {"ts": 1772846160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7400.0, "quote_volume": 49.728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 35062.0, "quote_volume": 235.91317, "trades": 13, "taker_buy_volume": 29653.0, "taker_buy_quote": 199.56469}, {"ts": 1772846280000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4976.0, "quote_volume": 33.43872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 18038.0, "quote_volume": 121.39574, "trades": 5, "taker_buy_volume": 18038.0, "taker_buy_quote": 121.39574}, {"ts": 1772846460000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 39988.0, "quote_volume": 269.08938, "trades": 8, "taker_buy_volume": 37002.0, "taker_buy_quote": 249.02346}, {"ts": 1772846520000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 28022.0, "quote_volume": 188.48232, "trades": 9, "taker_buy_volume": 17448.0, "taker_buy_quote": 117.42504}, {"ts": 1772846640000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 13172.0, "quote_volume": 88.51584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 46499.0, "quote_volume": 312.47328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 55354.0, "quote_volume": 372.53242, "trades": 13, "taker_buy_volume": 55354.0, "taker_buy_quote": 372.53242}, {"ts": 1772846820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2990.0, "quote_volume": 20.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2964.0, "quote_volume": 19.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.00672, "high": 0.00676, "low": 0.00672, "close": 0.00675, "volume": 332556.0, "quote_volume": 2243.76852, "trades": 43, "taker_buy_volume": 329552.0, "taker_buy_quote": 2223.58164}, {"ts": 1772847000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00676, "volume": 672883.0, "quote_volume": 4554.12429, "trades": 21, "taker_buy_volume": 250868.0, "taker_buy_quote": 1697.31352}, {"ts": 1772847120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2978.0, "quote_volume": 20.13128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 12130.0, "quote_volume": 81.9988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3003.0, "quote_volume": 20.30028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 31212.0, "quote_volume": 210.9631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2986.0, "quote_volume": 20.1555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1986.0, "quote_volume": 13.38564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6758.0, "quote_volume": 45.54892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2470.0, "quote_volume": 16.6478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4959.0, "quote_volume": 33.42366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1487.0, "quote_volume": 10.00751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 5943.0, "quote_volume": 40.02618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2000.0, "quote_volume": 13.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 21991.0, "quote_volume": 148.43925, "trades": 9, "taker_buy_volume": 17473.0, "taker_buy_quote": 117.94275}, {"ts": 1772848020000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17559.0, "quote_volume": 118.34766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 14392.0, "quote_volume": 97.00208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 72661.0, "quote_volume": 491.11763, "trades": 10, "taker_buy_volume": 67175.0, "taker_buy_quote": 454.08713}, {"ts": 1772848380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1496.0, "quote_volume": 10.08304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 8417.0, "quote_volume": 56.73058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1990.0, "quote_volume": 13.4126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4998.0, "quote_volume": 33.68652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2483.0, "quote_volume": 16.73542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7929.0, "quote_volume": 53.44146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1981.0, "quote_volume": 13.35194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 21035.0, "quote_volume": 141.84925, "trades": 10, "taker_buy_volume": 16537.0, "taker_buy_quote": 111.57771}, {"ts": 1772848860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4453.0, "quote_volume": 30.01322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4500.0, "quote_volume": 30.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 9663.0, "quote_volume": 65.11354, "trades": 5, "taker_buy_volume": 8155.0, "taker_buy_quote": 54.9647}, {"ts": 1772849040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4985.0, "quote_volume": 33.54905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 6454.0, "quote_volume": 43.46552, "trades": 3, "taker_buy_volume": 1505.0, "taker_buy_quote": 10.15875}, {"ts": 1772849160000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4986.0, "quote_volume": 33.55578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1992.0, "quote_volume": 13.40616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 9156.0, "quote_volume": 61.71144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1976.0, "quote_volume": 13.29848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 102229.0, "quote_volume": 688.00117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.00673, "high": 0.00676, "low": 0.00673, "close": 0.00676, "volume": 29661.0, "quote_volume": 200.15636, "trades": 9, "taker_buy_volume": 28160.0, "taker_buy_quote": 190.05463}, {"ts": 1772849520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3008.0, "quote_volume": 20.27392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4477.0, "quote_volume": 30.13021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 8303.0, "quote_volume": 55.90881, "trades": 4, "taker_buy_volume": 1481.0, "taker_buy_quote": 9.99675}, {"ts": 1772849700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1511.0, "quote_volume": 10.16903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 12317.0, "quote_volume": 82.89341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4715.0, "quote_volume": 31.73195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 27419.0, "quote_volume": 184.77393, "trades": 6, "taker_buy_volume": 24406.0, "taker_buy_quote": 164.49644}, {"ts": 1772849940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3582.0, "quote_volume": 24.10686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 335313.0, "quote_volume": 2255.22074, "trades": 17, "taker_buy_volume": 61046.0, "taker_buy_quote": 411.45004}, {"ts": 1772850060000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 33269.0, "quote_volume": 224.14824, "trades": 10, "taker_buy_volume": 24787.0, "taker_buy_quote": 167.06438}, {"ts": 1772850180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1977.0, "quote_volume": 13.30521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 39146.0, "quote_volume": 263.76327, "trades": 11, "taker_buy_volume": 33688.0, "taker_buy_quote": 227.03093}, {"ts": 1772850300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 42315.0, "quote_volume": 284.77995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3025.0, "quote_volume": 20.35825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17498.0, "quote_volume": 117.93652, "trades": 5, "taker_buy_volume": 17498.0, "taker_buy_quote": 117.93652}, {"ts": 1772850480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3015.0, "quote_volume": 20.29095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 12753.0, "quote_volume": 85.92558, "trades": 5, "taker_buy_volume": 9789.0, "taker_buy_quote": 65.97786}, {"ts": 1772850600000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 78862.0, "quote_volume": 532.04366, "trades": 8, "taker_buy_volume": 75874.0, "taker_buy_quote": 511.93442}, {"ts": 1772850660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 18556.0, "quote_volume": 125.06744, "trades": 9, "taker_buy_volume": 18556.0, "taker_buy_quote": 125.06744}, {"ts": 1772850720000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 36981.0, "quote_volume": 249.24556, "trades": 11, "taker_buy_volume": 30944.0, "taker_buy_quote": 208.56256}, {"ts": 1772850780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5388.0, "quote_volume": 36.31512, "trades": 2, "taker_buy_volume": 1536.0, "taker_buy_quote": 10.35264}, {"ts": 1772850840000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 4537.0, "quote_volume": 30.54937, "trades": 2, "taker_buy_volume": 1536.0, "taker_buy_quote": 10.35264}, {"ts": 1772850900000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 47042.0, "quote_volume": 317.43615, "trades": 18, "taker_buy_volume": 47042.0, "taker_buy_quote": 317.43615}, {"ts": 1772850960000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 215203.0, "quote_volume": 1452.4702, "trades": 12, "taker_buy_volume": 108828.0, "taker_buy_quote": 734.55777}, {"ts": 1772851020000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 45438.0, "quote_volume": 306.7065, "trades": 4, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.08025}, {"ts": 1772851080000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 3943.0, "quote_volume": 26.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3005.0, "quote_volume": 20.28375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 5953.0, "quote_volume": 40.15311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4507.0, "quote_volume": 30.37718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3616.0, "quote_volume": 24.37184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5958.0, "quote_volume": 40.15692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3878.0, "quote_volume": 26.13772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2987.0, "quote_volume": 20.13238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 13077.0, "quote_volume": 88.26975, "trades": 4, "taker_buy_volume": 13077.0, "taker_buy_quote": 88.26975}, {"ts": 1772851800000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 26804.0, "quote_volume": 180.89722, "trades": 4, "taker_buy_volume": 23826.0, "taker_buy_quote": 160.8255}, {"ts": 1772851860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4450.0, "quote_volume": 29.993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3021.0, "quote_volume": 20.36154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 72529.0, "quote_volume": 490.99064, "trades": 6, "taker_buy_volume": 72529.0, "taker_buy_quote": 490.99064}, {"ts": 1772852040000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 8378.0, "quote_volume": 56.68936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 5936.0, "quote_volume": 40.09772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2971.0, "quote_volume": 20.08396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5947.0, "quote_volume": 40.14225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2995.0, "quote_volume": 20.2462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.00676, "high": 0.00679, "low": 0.00676, "close": 0.00679, "volume": 6811.0, "quote_volume": 46.12779, "trades": 3, "taker_buy_volume": 2348.0, "taker_buy_quote": 15.94292}, {"ts": 1772852640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 48715.0, "quote_volume": 330.2877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1997.0, "quote_volume": 13.53966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.00679, "high": 0.00682, "low": 0.00679, "close": 0.00681, "volume": 298967.0, "quote_volume": 2035.72126, "trades": 24, "taker_buy_volume": 279209.0, "taker_buy_quote": 1901.23786}, {"ts": 1772852820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1291.0, "quote_volume": 8.79171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5951.0, "quote_volume": 40.4668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2982.0, "quote_volume": 20.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 8875.0, "quote_volume": 60.37, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 13.62}, {"ts": 1772853120000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 10689.0, "quote_volume": 72.61818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 21742.0, "quote_volume": 147.8456, "trades": 5, "taker_buy_volume": 21742.0, "taker_buy_quote": 147.8456}, {"ts": 1772853240000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 9249.0, "quote_volume": 62.86317, "trades": 5, "taker_buy_volume": 6246.0, "taker_buy_quote": 42.4728}, {"ts": 1772853300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2964.0, "quote_volume": 20.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2978.0, "quote_volume": 20.22062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 7699.0, "quote_volume": 52.38443, "trades": 5, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.26763}, {"ts": 1772853480000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 30330.0, "quote_volume": 206.17998, "trades": 9, "taker_buy_volume": 27305.0, "taker_buy_quote": 185.64023}, {"ts": 1772853540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4474.0, "quote_volume": 30.37846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2984.0, "quote_volume": 20.26136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 3274.0, "quote_volume": 22.28112, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 22.28112}, {"ts": 1772853720000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 7622.0, "quote_volume": 51.70839, "trades": 4, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.20517}, {"ts": 1772853780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 14292.0, "quote_volume": 96.81635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1510.0, "quote_volume": 10.2227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5470.0, "quote_volume": 37.0319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 4465.0, "quote_volume": 30.22805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2980.0, "quote_volume": 20.1746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1487.0, "quote_volume": 10.05212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4969.0, "quote_volume": 33.59044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2964.0, "quote_volume": 20.03664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4517.0, "quote_volume": 30.53492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2478.0, "quote_volume": 16.75128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 11075.0, "quote_volume": 74.94748, "trades": 5, "taker_buy_volume": 8048.0, "taker_buy_quote": 54.48496}, {"ts": 1772854500000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1983.0, "quote_volume": 13.40508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 7944.0, "quote_volume": 53.6718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1489.0, "quote_volume": 10.05075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5006.0, "quote_volume": 33.7905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4951.0, "quote_volume": 33.41925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4964.0, "quote_volume": 33.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2978.0, "quote_volume": 20.1015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 9583.0, "quote_volume": 64.75131, "trades": 6, "taker_buy_volume": 6606.0, "taker_buy_quote": 44.65656}, {"ts": 1772855040000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00677, "volume": 3869.0, "quote_volume": 26.16889, "trades": 3, "taker_buy_volume": 2811.0, "taker_buy_quote": 19.02739}, {"ts": 1772855100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3027.0, "quote_volume": 20.43225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.00678, "high": 0.00678, "low": 0.00672, "close": 0.00672, "volume": 1178560.0, "quote_volume": 7940.51764, "trades": 38, "taker_buy_volume": 757.0, "taker_buy_quote": 5.13246}, {"ts": 1772855220000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 61575.0, "quote_volume": 415.71357, "trades": 6, "taker_buy_volume": 58553.0, "taker_buy_quote": 395.34529}, {"ts": 1772855280000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3069.0, "quote_volume": 20.71575, "trades": 2, "taker_buy_volume": 3069.0, "taker_buy_quote": 20.71575}, {"ts": 1772855340000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 9143.0, "quote_volume": 61.7766, "trades": 3, "taker_buy_volume": 6135.0, "taker_buy_quote": 41.4726}, {"ts": 1772855400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5991.0, "quote_volume": 40.43925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5883.0, "quote_volume": 39.65142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5936.0, "quote_volume": 40.00864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 31222.0, "quote_volume": 211.0306, "trades": 2, "taker_buy_volume": 28210.0, "taker_buy_quote": 190.6996}, {"ts": 1772855880000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3009.0, "quote_volume": 20.28066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3015.0, "quote_volume": 20.3211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 68463.0, "quote_volume": 461.41092, "trades": 7, "taker_buy_volume": 15749.0, "taker_buy_quote": 106.14826}, {"ts": 1772856240000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 121357.0, "quote_volume": 817.02828, "trades": 15, "taker_buy_volume": 29567.0, "taker_buy_quote": 199.28158}, {"ts": 1772856300000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 181485.0, "quote_volume": 1220.30858, "trades": 10, "taker_buy_volume": 45698.0, "taker_buy_quote": 307.54754}, {"ts": 1772856360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4007.0, "quote_volume": 27.00718, "trades": 3, "taker_buy_volume": 4007.0, "taker_buy_quote": 27.00718}, {"ts": 1772856420000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 9243.0, "quote_volume": 62.20539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 12167.0, "quote_volume": 81.88391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 39590.0, "quote_volume": 266.4407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3021.0, "quote_volume": 20.33133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 39932.0, "quote_volume": 268.74236, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2969.0, "quote_volume": 19.98137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 155028.0, "quote_volume": 1045.68464, "trades": 39, "taker_buy_volume": 152015.0, "taker_buy_quote": 1025.37702}, {"ts": 1772856960000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 762.0, "quote_volume": 5.1435, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 5.1435}, {"ts": 1772857020000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 63366.0, "quote_volume": 427.47267, "trades": 19, "taker_buy_volume": 19771.0, "taker_buy_quote": 133.45425}, {"ts": 1772857080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 9441.0, "quote_volume": 63.7618, "trades": 6, "taker_buy_volume": 3505.0, "taker_buy_quote": 23.6938}, {"ts": 1772857200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3011.0, "quote_volume": 20.35436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 47257.0, "quote_volume": 319.88047, "trades": 5, "taker_buy_volume": 42315.0, "taker_buy_quote": 286.47255}, {"ts": 1772857380000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 4569.0, "quote_volume": 30.90242, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 10.81846}, {"ts": 1772857440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 46334.0, "quote_volume": 314.14452, "trades": 4, "taker_buy_volume": 46334.0, "taker_buy_quote": 314.14452}, {"ts": 1772857500000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 12078.0, "quote_volume": 81.79598, "trades": 5, "taker_buy_volume": 2792.0, "taker_buy_quote": 18.92976}, {"ts": 1772857560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 6701.0, "quote_volume": 45.37317, "trades": 5, "taker_buy_volume": 740.0, "taker_buy_quote": 5.0172}, {"ts": 1772857680000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 866.0, "quote_volume": 5.87148, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 5.87148}, {"ts": 1772857740000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2979.0, "quote_volume": 20.19762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 90247.0, "quote_volume": 613.62678, "trades": 7, "taker_buy_volume": 86447.0, "taker_buy_quote": 587.82478}, {"ts": 1772857860000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 4509.0, "quote_volume": 30.63177, "trades": 4, "taker_buy_volume": 1524.0, "taker_buy_quote": 10.36362}, {"ts": 1772857920000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 10606.0, "quote_volume": 72.18205, "trades": 3, "taker_buy_volume": 6125.0, "taker_buy_quote": 41.71125}, {"ts": 1772858040000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1482.0, "quote_volume": 10.09242, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 10.09242}, {"ts": 1772858100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2999.0, "quote_volume": 20.3932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2964.0, "quote_volume": 20.12556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 6134.0, "quote_volume": 41.74243, "trades": 3, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.26763}, {"ts": 1772858280000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 19343.0, "quote_volume": 132.05229, "trades": 3, "taker_buy_volume": 16323.0, "taker_buy_quote": 111.48609}, {"ts": 1772858400000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2964.0, "quote_volume": 20.21448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3023.0, "quote_volume": 20.61686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 26444.0, "quote_volume": 180.62161, "trades": 5, "taker_buy_volume": 26444.0, "taker_buy_quote": 180.62161}, {"ts": 1772858580000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 5225.0, "quote_volume": 35.70889, "trades": 3, "taker_buy_volume": 2214.0, "taker_buy_quote": 15.14376}, {"ts": 1772858640000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 163053.0, "quote_volume": 1113.69804, "trades": 7, "taker_buy_volume": 4605.0, "taker_buy_quote": 31.4982}, {"ts": 1772858700000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 7059.0, "quote_volume": 48.2533, "trades": 4, "taker_buy_volume": 4033.0, "taker_buy_quote": 27.58572}, {"ts": 1772858760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 24891.0, "quote_volume": 170.00553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2978.0, "quote_volume": 20.33974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5597.0, "quote_volume": 38.22751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8945.0, "quote_volume": 61.09435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2964.0, "quote_volume": 20.24412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2984.0, "quote_volume": 20.38072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5958.0, "quote_volume": 40.69314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.00683, "high": 0.00683, "low": 0.00675, "close": 0.00679, "volume": 2406927.0, "quote_volume": 16355.66612, "trades": 73, "taker_buy_volume": 231286.0, "taker_buy_quote": 1572.19074}, {"ts": 1772859300000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 38523.0, "quote_volume": 261.54097, "trades": 7, "taker_buy_volume": 35503.0, "taker_buy_quote": 241.06537}, {"ts": 1772859360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3975.0, "quote_volume": 26.99025, "trades": 2, "taker_buy_volume": 3975.0, "taker_buy_quote": 26.99025}, {"ts": 1772859420000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 8641.0, "quote_volume": 58.61287, "trades": 3, "taker_buy_volume": 2689.0, "taker_buy_quote": 18.25831}, {"ts": 1772859480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2434.0, "quote_volume": 16.52686, "trades": 1, "taker_buy_volume": 2434.0, "taker_buy_quote": 16.52686}, {"ts": 1772859540000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 18255.0, "quote_volume": 123.77454, "trades": 7, "taker_buy_volume": 15271.0, "taker_buy_quote": 103.57286}, {"ts": 1772859600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 55466.0, "quote_volume": 376.12857, "trades": 18, "taker_buy_volume": 52470.0, "taker_buy_quote": 355.84565}, {"ts": 1772859720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2817.0, "quote_volume": 19.12743, "trades": 1, "taker_buy_volume": 2817.0, "taker_buy_quote": 19.12743}, {"ts": 1772859780000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 19969.0, "quote_volume": 135.51426, "trades": 4, "taker_buy_volume": 17000.0, "taker_buy_quote": 115.41413}, {"ts": 1772859840000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 6824.0, "quote_volume": 46.35554, "trades": 3, "taker_buy_volume": 6824.0, "taker_buy_quote": 46.35554}, {"ts": 1772859900000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 124877.0, "quote_volume": 847.7474, "trades": 21, "taker_buy_volume": 111257.0, "taker_buy_quote": 755.4038}, {"ts": 1772859960000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 44624.0, "quote_volume": 302.25874, "trades": 17, "taker_buy_volume": 9300.0, "taker_buy_quote": 63.11526}, {"ts": 1772860020000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 7093.0, "quote_volume": 48.13136, "trades": 3, "taker_buy_volume": 4082.0, "taker_buy_quote": 27.71678}, {"ts": 1772860080000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 3667.0, "quote_volume": 24.91696, "trades": 2, "taker_buy_volume": 2735.0, "taker_buy_quote": 18.598}, {"ts": 1772860140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5940.0, "quote_volume": 40.2732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 61000.0, "quote_volume": 414.8, "trades": 3, "taker_buy_volume": 61000.0, "taker_buy_quote": 414.8}, {"ts": 1772860260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4586.0, "quote_volume": 31.09308, "trades": 3, "taker_buy_volume": 1587.0, "taker_buy_quote": 10.75986}, {"ts": 1772860320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3942.0, "quote_volume": 26.72676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 5415.0, "quote_volume": 36.73761, "trades": 3, "taker_buy_volume": 2391.0, "taker_buy_quote": 16.23489}, {"ts": 1772860440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 25390.0, "quote_volume": 171.98229, "trades": 5, "taker_buy_volume": 2413.0, "taker_buy_quote": 16.38427}, {"ts": 1772860560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 11964.0, "quote_volume": 80.99634, "trades": 5, "taker_buy_volume": 5985.0, "taker_buy_quote": 40.5783}, {"ts": 1772860680000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 3865.0, "quote_volume": 26.15863, "trades": 3, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.14271}, {"ts": 1772860740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3012.0, "quote_volume": 20.36112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5938.0, "quote_volume": 40.14088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3019.0, "quote_volume": 20.40844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2964.0, "quote_volume": 20.06628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3023.0, "quote_volume": 20.46571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.00676, "high": 0.0068, "low": 0.00676, "close": 0.0068, "volume": 112280.0, "quote_volume": 761.68277, "trades": 17, "taker_buy_volume": 109292.0, "taker_buy_quote": 741.48389}, {"ts": 1772861280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 50164.0, "quote_volume": 340.61356, "trades": 10, "taker_buy_volume": 49891.0, "taker_buy_quote": 338.75989}, {"ts": 1772861340000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 7576.0, "quote_volume": 51.38162, "trades": 4, "taker_buy_volume": 4605.0, "taker_buy_quote": 31.26795}, {"ts": 1772861400000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 14710.0, "quote_volume": 99.99677, "trades": 3, "taker_buy_volume": 14710.0, "taker_buy_quote": 99.99677}, {"ts": 1772861460000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2980.0, "quote_volume": 20.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 16264.0, "quote_volume": 110.04739, "trades": 6, "taker_buy_volume": 10275.0, "taker_buy_quote": 69.56175}, {"ts": 1772861640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2970.0, "quote_volume": 20.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 27882.0, "quote_volume": 188.48232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3025.0, "quote_volume": 20.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 117353.0, "quote_volume": 795.80564, "trades": 13, "taker_buy_volume": 117353.0, "taker_buy_quote": 795.80564}, {"ts": 1772861940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3586.0, "quote_volume": 24.31308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2964.0, "quote_volume": 20.03664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 49918.0, "quote_volume": 337.89179, "trades": 7, "taker_buy_volume": 44611.0, "taker_buy_quote": 302.01647}, {"ts": 1772862120000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 170984.0, "quote_volume": 1155.89789, "trades": 20, "taker_buy_volume": 89517.0, "taker_buy_quote": 605.18097}, {"ts": 1772862240000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 33000.0, "quote_volume": 223.08, "trades": 1, "taker_buy_volume": 33000.0, "taker_buy_quote": 223.08}, {"ts": 1772862300000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 813433.0, "quote_volume": 5498.74762, "trades": 6, "taker_buy_volume": 807487.0, "taker_buy_quote": 5458.61212}, {"ts": 1772862360000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3016.0, "quote_volume": 20.41832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5982.0, "quote_volume": 40.43832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2988.0, "quote_volume": 20.22876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 111573.0, "quote_volume": 753.73433, "trades": 8, "taker_buy_volume": 19936.0, "taker_buy_quote": 134.82791}, {"ts": 1772862720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5951.0, "quote_volume": 40.22876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 183290.0, "quote_volume": 1238.2655, "trades": 12, "taker_buy_volume": 42315.0, "taker_buy_quote": 286.0494}, {"ts": 1772862840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3028.0, "quote_volume": 20.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 43063.0, "quote_volume": 290.64561, "trades": 15, "taker_buy_volume": 5046.0, "taker_buy_quote": 34.0605}, {"ts": 1772862960000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 46101.0, "quote_volume": 310.72074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3000.0, "quote_volume": 20.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3010.0, "quote_volume": 20.2874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 25447.0, "quote_volume": 171.7131, "trades": 10, "taker_buy_volume": 17004.0, "taker_buy_quote": 114.777}, {"ts": 1772863380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 16996.0, "quote_volume": 114.6928, "trades": 6, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.08025}, {"ts": 1772863500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5970.0, "quote_volume": 40.2378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1482.0, "quote_volume": 9.98868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2993.0, "quote_volume": 20.17282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2973.0, "quote_volume": 20.03802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5960.0, "quote_volume": 40.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 15145.0, "quote_volume": 102.0773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 17500.0, "quote_volume": 117.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5984.0, "quote_volume": 40.33216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 11840.0, "quote_volume": 79.8016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2964.0, "quote_volume": 19.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 94336.0, "quote_volume": 635.7944, "trades": 15, "taker_buy_volume": 30312.0, "taker_buy_quote": 204.30288}, {"ts": 1772864460000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3026.0, "quote_volume": 20.36498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 136749.0, "quote_volume": 923.40917, "trades": 20, "taker_buy_volume": 133736.0, "taker_buy_quote": 903.10155}, {"ts": 1772864700000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 104768.0, "quote_volume": 705.94412, "trades": 16, "taker_buy_volume": 28343.0, "taker_buy_quote": 191.03182}, {"ts": 1772864820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3002.0, "quote_volume": 20.20346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 36001.0, "quote_volume": 242.58706, "trades": 6, "taker_buy_volume": 30033.0, "taker_buy_quote": 202.42242}, {"ts": 1772865060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 38651.0, "quote_volume": 260.50774, "trades": 3, "taker_buy_volume": 38651.0, "taker_buy_quote": 260.50774}, {"ts": 1772865120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2980.0, "quote_volume": 20.0554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2964.0, "quote_volume": 19.94772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2982.0, "quote_volume": 20.06886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 29825.0, "quote_volume": 201.0205, "trades": 5, "taker_buy_volume": 29825.0, "taker_buy_quote": 201.0205}, {"ts": 1772865360000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 1146800.0, "quote_volume": 7697.93253, "trades": 46, "taker_buy_volume": 626051.0, "taker_buy_quote": 4201.28816}, {"ts": 1772865420000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 30878.0, "quote_volume": 207.77917, "trades": 13, "taker_buy_volume": 27901.0, "taker_buy_quote": 187.77373}, {"ts": 1772865540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5940.0, "quote_volume": 39.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3021.0, "quote_volume": 20.33133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5949.0, "quote_volume": 40.03677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 23679.0, "quote_volume": 159.46556, "trades": 6, "taker_buy_volume": 10589.0, "taker_buy_quote": 71.36986}, {"ts": 1772866020000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 209580.0, "quote_volume": 1408.27336, "trades": 21, "taker_buy_volume": 2014.0, "taker_buy_quote": 13.53408}, {"ts": 1772866080000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2998.0, "quote_volume": 20.11658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5984.0, "quote_volume": 40.15264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2969.0, "quote_volume": 19.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 86560.0, "quote_volume": 579.952, "trades": 30, "taker_buy_volume": 80380.0, "taker_buy_quote": 538.546}, {"ts": 1772866440000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5944.0, "quote_volume": 39.8248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 14450.0, "quote_volume": 96.6705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 4499.0, "quote_volume": 30.11313, "trades": 3, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.9294}, {"ts": 1772866620000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2985.0, "quote_volume": 19.96965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2964.0, "quote_volume": 19.79952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 2970.0, "quote_volume": 19.8099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 29259.0, "quote_volume": 194.57235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00665, "volume": 20025.0, "quote_volume": 133.33629, "trades": 4, "taker_buy_volume": 17004.0, "taker_buy_quote": 113.24664}, {"ts": 1772867100000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 1482.0, "quote_volume": 9.87012, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.87012}, {"ts": 1772867160000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 35342.0, "quote_volume": 235.31606, "trades": 6, "taker_buy_volume": 29176.0, "taker_buy_quote": 194.31216}, {"ts": 1772867220000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 134336.0, "quote_volume": 894.19843, "trades": 29, "taker_buy_volume": 72522.0, "taker_buy_quote": 482.99652}, {"ts": 1772867280000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 7150.0, "quote_volume": 47.619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 1482.0, "quote_volume": 9.88494, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 9.88494}, {"ts": 1772867400000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 28209.0, "quote_volume": 188.12414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 19968.0, "quote_volume": 133.15692, "trades": 4, "taker_buy_volume": 17004.0, "taker_buy_quote": 113.41668}, {"ts": 1772867520000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 2987.0, "quote_volume": 19.92329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 28409.0, "quote_volume": 189.74238, "trades": 6, "taker_buy_volume": 19230.0, "taker_buy_quote": 128.4564}, {"ts": 1772867700000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 30284.0, "quote_volume": 202.29712, "trades": 9, "taker_buy_volume": 6164.0, "taker_buy_quote": 41.17552}, {"ts": 1772867760000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 5962.0, "quote_volume": 39.76654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 13710.0, "quote_volume": 91.64273, "trades": 6, "taker_buy_volume": 13710.0, "taker_buy_quote": 91.64273}, {"ts": 1772867880000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 5270.0, "quote_volume": 35.22621, "trades": 2, "taker_buy_volume": 2261.0, "taker_buy_quote": 15.12609}, {"ts": 1772867940000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 59179.0, "quote_volume": 395.90751, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 19816.0, "quote_volume": 132.53933, "trades": 4, "taker_buy_volume": 13881.0, "taker_buy_quote": 92.86389}, {"ts": 1772868060000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 35784.0, "quote_volume": 239.14892, "trades": 8, "taker_buy_volume": 31984.0, "taker_buy_quote": 213.80292}, {"ts": 1772868120000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 3005.0, "quote_volume": 20.0734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2964.0, "quote_volume": 19.79952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 9416.0, "quote_volume": 63.01912, "trades": 4, "taker_buy_volume": 2608.0, "taker_buy_quote": 17.4736}, {"ts": 1772868300000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 8647.0, "quote_volume": 57.79231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2964.0, "quote_volume": 19.79952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 5513.0, "quote_volume": 36.88197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 8292.0, "quote_volume": 55.47348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1322.0, "quote_volume": 8.84418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 3006.0, "quote_volume": 20.08008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2988.0, "quote_volume": 19.95984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 31857.0, "quote_volume": 212.95456, "trades": 5, "taker_buy_volume": 28861.0, "taker_buy_quote": 192.94128}, {"ts": 1772868900000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 28777.0, "quote_volume": 192.38899, "trades": 7, "taker_buy_volume": 15863.0, "taker_buy_quote": 106.12347}, {"ts": 1772869020000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 3013.0, "quote_volume": 20.12684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 7678.0, "quote_volume": 51.33594, "trades": 2, "taker_buy_volume": 4690.0, "taker_buy_quote": 31.3761}, {"ts": 1772869200000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2975.0, "quote_volume": 19.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 19647.0, "quote_volume": 131.24196, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 5972.0, "quote_volume": 39.89296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2987.0, "quote_volume": 19.98303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 9291.0, "quote_volume": 62.18877, "trades": 3, "taker_buy_volume": 3198.0, "taker_buy_quote": 21.4266}, {"ts": 1772869560000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 19844.0, "quote_volume": 132.92479, "trades": 10, "taker_buy_volume": 13043.0, "taker_buy_quote": 87.3881}, {"ts": 1772869620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 22801.0, "quote_volume": 152.99471, "trades": 4, "taker_buy_volume": 22801.0, "taker_buy_quote": 152.99471}, {"ts": 1772869680000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 31805.0, "quote_volume": 213.24286, "trades": 6, "taker_buy_volume": 28817.0, "taker_buy_quote": 193.22326}, {"ts": 1772869740000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1933.0, "quote_volume": 12.93177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2996.0, "quote_volume": 20.04324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 6150.0, "quote_volume": 41.1435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 5974.0, "quote_volume": 39.96606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3019.0, "quote_volume": 20.19711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2988.0, "quote_volume": 19.98972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3022.0, "quote_volume": 20.21718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3874.0, "quote_volume": 25.91706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 94281.0, "quote_volume": 630.02178, "trades": 13, "taker_buy_volume": 80400.0, "taker_buy_quote": 537.2967}, {"ts": 1772870460000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 37902.0, "quote_volume": 253.27182, "trades": 6, "taker_buy_volume": 10140.0, "taker_buy_quote": 67.82166}, {"ts": 1772870520000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 4767.0, "quote_volume": 31.79589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 27669.0, "quote_volume": 185.09695, "trades": 9, "taker_buy_volume": 13883.0, "taker_buy_quote": 92.86861}, {"ts": 1772870640000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 203521.0, "quote_volume": 1362.29789, "trades": 15, "taker_buy_volume": 203521.0, "taker_buy_quote": 1362.29789}, {"ts": 1772870700000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 31023.0, "quote_volume": 207.54387, "trades": 7, "taker_buy_volume": 15956.0, "taker_buy_quote": 106.74564}, {"ts": 1772870760000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 37805.0, "quote_volume": 253.2935, "trades": 4, "taker_buy_volume": 37805.0, "taker_buy_quote": 253.2935}, {"ts": 1772870820000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3005.0, "quote_volume": 20.10345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 94363.0, "quote_volume": 631.28847, "trades": 15, "taker_buy_volume": 18491.0, "taker_buy_quote": 123.70479}, {"ts": 1772870940000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 83897.0, "quote_volume": 562.1099, "trades": 27, "taker_buy_volume": 80878.0, "taker_buy_quote": 541.8826}, {"ts": 1772871000000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2976.0, "quote_volume": 19.90944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2988.0, "quote_volume": 19.98972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 11052.0, "quote_volume": 74.11611, "trades": 3, "taker_buy_volume": 8068.0, "taker_buy_quote": 54.09347}, {"ts": 1772871240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5973.0, "quote_volume": 40.07883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2987.0, "quote_volume": 20.04277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1494.0, "quote_volume": 10.03968, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.03968}, {"ts": 1772871540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3006.0, "quote_volume": 20.20032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2992.0, "quote_volume": 20.10624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2976.0, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2991.0, "quote_volume": 20.09952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5997.0, "quote_volume": 40.29984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3854.0, "quote_volume": 25.93742, "trades": 4, "taker_buy_volume": 3854.0, "taker_buy_quote": 25.93742}, {"ts": 1772872140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3007.0, "quote_volume": 20.23711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 65278.0, "quote_volume": 439.29151, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 12064.0, "quote_volume": 81.10112, "trades": 3, "taker_buy_volume": 6092.0, "taker_buy_quote": 40.99916}, {"ts": 1772872320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2976.0, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3017.0, "quote_volume": 20.27424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 113987.0, "quote_volume": 766.94255, "trades": 22, "taker_buy_volume": 33991.0, "taker_buy_quote": 228.75943}, {"ts": 1772872680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 16044.0, "quote_volume": 107.81568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3800.0, "quote_volume": 25.574, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.574}, {"ts": 1772872860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3007.0, "quote_volume": 20.23711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2642.0, "quote_volume": 17.78066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5972.0, "quote_volume": 40.13184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5062.0, "quote_volume": 34.01664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9828.0, "quote_volume": 66.04416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6415.0, "quote_volume": 43.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 156204.0, "quote_volume": 1052.4887, "trades": 11, "taker_buy_volume": 148393.0, "taker_buy_quote": 999.99878}, {"ts": 1772873280000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 65442.0, "quote_volume": 441.00031, "trades": 10, "taker_buy_volume": 57565.0, "taker_buy_quote": 387.9881}, {"ts": 1772873340000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 15149.0, "quote_volume": 102.01211, "trades": 7, "taker_buy_volume": 5934.0, "taker_buy_quote": 39.99516}, {"ts": 1772873400000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4589.0, "quote_volume": 30.88397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 33456.0, "quote_volume": 225.41273, "trades": 8, "taker_buy_volume": 25385.0, "taker_buy_quote": 171.0949}, {"ts": 1772873520000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 22060.0, "quote_volume": 148.5917, "trades": 5, "taker_buy_volume": 12790.0, "taker_buy_quote": 86.2046}, {"ts": 1772873580000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 409087.0, "quote_volume": 2757.18832, "trades": 9, "taker_buy_volume": 399632.0, "taker_buy_quote": 2693.51968}, {"ts": 1772873640000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 15678.0, "quote_volume": 105.73558, "trades": 4, "taker_buy_volume": 10181.0, "taker_buy_quote": 68.72175}, {"ts": 1772873700000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 35538.0, "quote_volume": 239.43033, "trades": 9, "taker_buy_volume": 25959.0, "taker_buy_quote": 174.96366}, {"ts": 1772873760000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 19061.0, "quote_volume": 128.42889, "trades": 4, "taker_buy_volume": 14836.0, "taker_buy_quote": 99.99464}, {"ts": 1772873820000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 39423.0, "quote_volume": 265.70565, "trades": 14, "taker_buy_volume": 30875.0, "taker_buy_quote": 208.17761}, {"ts": 1772873880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 14383.0, "quote_volume": 96.79759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 38235.0, "quote_volume": 257.61992, "trades": 10, "taker_buy_volume": 29837.0, "taker_buy_quote": 201.10138}, {"ts": 1772874000000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 138766.0, "quote_volume": 935.25331, "trades": 5, "taker_buy_volume": 3123.0, "taker_buy_quote": 21.04902}, {"ts": 1772874060000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 7822.0, "quote_volume": 52.67584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 161714.0, "quote_volume": 1088.91914, "trades": 53, "taker_buy_volume": 89908.0, "taker_buy_quote": 605.69649}, {"ts": 1772874180000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 52835.0, "quote_volume": 354.8529, "trades": 10, "taker_buy_volume": 22923.0, "taker_buy_quote": 153.97333}, {"ts": 1772874240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6054.0, "quote_volume": 40.62234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9538.0, "quote_volume": 63.99998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 80719.0, "quote_volume": 542.87549, "trades": 10, "taker_buy_volume": 75928.0, "taker_buy_quote": 510.72788}, {"ts": 1772874420000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 592770.0, "quote_volume": 3978.3471, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5814.0, "quote_volume": 39.01194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 20582.0, "quote_volume": 138.2169, "trades": 6, "taker_buy_volume": 11168.0, "taker_buy_quote": 75.04896}, {"ts": 1772874600000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5801.0, "quote_volume": 38.92471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9128.0, "quote_volume": 61.24888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874720000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 7073.0, "quote_volume": 47.47382, "trades": 4, "taker_buy_volume": 1399.0, "taker_buy_quote": 9.40128}, {"ts": 1772874780000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 12388.0, "quote_volume": 83.17378, "trades": 6, "taker_buy_volume": 5030.0, "taker_buy_quote": 33.8016}, {"ts": 1772874840000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 7882.0, "quote_volume": 52.90608, "trades": 3, "taker_buy_volume": 1786.0, "taker_buy_quote": 12.00192}, {"ts": 1772874900000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 10634.0, "quote_volume": 71.36181, "trades": 5, "taker_buy_volume": 767.0, "taker_buy_quote": 5.15424}, {"ts": 1772874960000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 10081.0, "quote_volume": 67.76581, "trades": 6, "taker_buy_volume": 3610.0, "taker_buy_quote": 24.28069}, {"ts": 1772875020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 8795.0, "quote_volume": 59.1024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 14600.0, "quote_volume": 98.17295, "trades": 5, "taker_buy_volume": 6095.0, "taker_buy_quote": 41.01935}, {"ts": 1772875140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 12150.0, "quote_volume": 81.7695, "trades": 6, "taker_buy_volume": 5359.0, "taker_buy_quote": 36.06607}, {"ts": 1772875200000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 7709.0, "quote_volume": 51.88157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 16589.0, "quote_volume": 111.68938, "trades": 5, "taker_buy_volume": 4541.0, "taker_buy_quote": 30.60634}, {"ts": 1772875320000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 50278.0, "quote_volume": 338.14663, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9109.0, "quote_volume": 61.21248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 9193.0, "quote_volume": 61.81496, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.574}, {"ts": 1772875500000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9876.0, "quote_volume": 66.36672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6056.0, "quote_volume": 40.69632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9125.0, "quote_volume": 61.32, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9191.0, "quote_volume": 61.76352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6555.0, "quote_volume": 44.0496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5794.0, "quote_volume": 38.93568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 594156.0, "quote_volume": 3989.43619, "trades": 86, "taker_buy_volume": 68070.0, "taker_buy_quote": 457.3976}, {"ts": 1772875920000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9616.0, "quote_volume": 64.52336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6784.0, "quote_volume": 45.52064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 7465.0, "quote_volume": 50.0401, "trades": 5, "taker_buy_volume": 2460.0, "taker_buy_quote": 16.5066}, {"ts": 1772876100000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 9726.0, "quote_volume": 65.1642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 8065.0, "quote_volume": 54.0355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 6097.0, "quote_volume": 40.8499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 22482.0, "quote_volume": 150.77045, "trades": 6, "taker_buy_volume": 14105.0, "taker_buy_quote": 94.64455}, {"ts": 1772876340000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 17257.0, "quote_volume": 115.7039, "trades": 16, "taker_buy_volume": 8200.0, "taker_buy_quote": 55.022}, {"ts": 1772876400000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 49738.0, "quote_volume": 333.88474, "trades": 12, "taker_buy_volume": 44255.0, "taker_buy_quote": 297.09381}, {"ts": 1772876460000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9020.0, "quote_volume": 60.5242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5806.0, "quote_volume": 38.95826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 11780.0, "quote_volume": 79.0438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 4688.0, "quote_volume": 31.45648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 25016.0, "quote_volume": 167.85736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5864.0, "quote_volume": 39.34744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6600.0, "quote_volume": 44.286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 35457.0, "quote_volume": 238.36708, "trades": 17, "taker_buy_volume": 28405.0, "taker_buy_quote": 191.02534}, {"ts": 1772876940000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 31786.0, "quote_volume": 213.55268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 7040.0, "quote_volume": 47.2384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 8072.0, "quote_volume": 54.14237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 52049.0, "quote_volume": 349.19354, "trades": 17, "taker_buy_volume": 46524.0, "taker_buy_quote": 312.17604}, {"ts": 1772877180000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 19933.0, "quote_volume": 133.68941, "trades": 17, "taker_buy_volume": 10066.0, "taker_buy_quote": 67.54286}, {"ts": 1772877240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5002.0, "quote_volume": 33.56342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8333.0, "quote_volume": 55.91443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9347.0, "quote_volume": 62.71837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5279.0, "quote_volume": 35.42209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9174.0, "quote_volume": 61.55754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 12320.0, "quote_volume": 82.6982, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.832}, {"ts": 1772877600000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 6726.0, "quote_volume": 45.13906, "trades": 3, "taker_buy_volume": 760.0, "taker_buy_quote": 5.1072}, {"ts": 1772877660000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 25375.0, "quote_volume": 170.46937, "trades": 5, "taker_buy_volume": 20312.0, "taker_buy_quote": 136.49664}, {"ts": 1772877720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7846.0, "quote_volume": 52.72512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5221.0, "quote_volume": 35.08512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 10454.0, "quote_volume": 70.30538, "trades": 5, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.05462}, {"ts": 1772877900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5904.0, "quote_volume": 39.73392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 15312.0, "quote_volume": 102.96455, "trades": 6, "taker_buy_volume": 3441.0, "taker_buy_quote": 23.15793}, {"ts": 1772878020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4852.0, "quote_volume": 32.60544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 17220.0, "quote_volume": 115.79269, "trades": 6, "taker_buy_volume": 7429.0, "taker_buy_quote": 49.99717}, {"ts": 1772878140000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5853.0, "quote_volume": 39.33216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 8654.0, "quote_volume": 58.15488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5592.0, "quote_volume": 37.57824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 9807.0, "quote_volume": 65.90304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 104815.0, "quote_volume": 704.30741, "trades": 55, "taker_buy_volume": 6665.0, "taker_buy_quote": 44.7888}, {"ts": 1772878440000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 39384.0, "quote_volume": 264.62382, "trades": 16, "taker_buy_volume": 29698.0, "taker_buy_quote": 199.57056}, {"ts": 1772878500000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4750.0, "quote_volume": 31.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 8594.0, "quote_volume": 57.63557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 25029.0, "quote_volume": 167.92844, "trades": 6, "taker_buy_volume": 15824.0, "taker_buy_quote": 106.17904}, {"ts": 1772878680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 38786.0, "quote_volume": 260.25406, "trades": 7, "taker_buy_volume": 31174.0, "taker_buy_quote": 209.17754}, {"ts": 1772878740000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 19670.0, "quote_volume": 131.95388, "trades": 5, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.14151}, {"ts": 1772878800000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 22502.0, "quote_volume": 150.90221, "trades": 7, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.14151}, {"ts": 1772878860000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6574.0, "quote_volume": 44.11154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8380.0, "quote_volume": 56.2298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5296.0, "quote_volume": 35.53616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 11942.0, "quote_volume": 80.13082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5963.0, "quote_volume": 40.01173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 7786.0, "quote_volume": 52.24406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6304.0, "quote_volume": 42.29984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8866.0, "quote_volume": 59.49086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 33664.0, "quote_volume": 226.29685, "trades": 19, "taker_buy_volume": 28008.0, "taker_buy_quote": 188.34509}, {"ts": 1772879400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 8066.0, "quote_volume": 54.20352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5777.0, "quote_volume": 38.76367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9044.0, "quote_volume": 60.68524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8274.0, "quote_volume": 55.51854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5121.0, "quote_volume": 34.36191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 19323.0, "quote_volume": 129.60515, "trades": 6, "taker_buy_volume": 14105.0, "taker_buy_quote": 94.64455}, {"ts": 1772879760000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 25858.0, "quote_volume": 173.65598, "trades": 6, "taker_buy_volume": 14880.0, "taker_buy_quote": 99.9936}, {"ts": 1772879820000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 27908.0, "quote_volume": 187.41148, "trades": 6, "taker_buy_volume": 14880.0, "taker_buy_quote": 99.9936}, {"ts": 1772879880000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5929.0, "quote_volume": 39.78359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8759.0, "quote_volume": 58.77289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 9249.0, "quote_volume": 62.06079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5343.0, "quote_volume": 35.85153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6725.0, "quote_volume": 45.12475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 30814.0, "quote_volume": 207.04083, "trades": 10, "taker_buy_volume": 26151.0, "taker_buy_quote": 175.7521}, {"ts": 1772880240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 12227.0, "quote_volume": 82.04317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 4439.0, "quote_volume": 29.78569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 10083.0, "quote_volume": 67.65693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3902.0, "quote_volume": 26.18242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 25349.0, "quote_volume": 170.00928, "trades": 7, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.14151}, {"ts": 1772880540000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5938.0, "quote_volume": 39.84398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.00671, "high": 0.00672, "low": 0.00669, "close": 0.0067, "volume": 475612.0, "quote_volume": 3186.47257, "trades": 31, "taker_buy_volume": 30681.0, "taker_buy_quote": 205.58062}, {"ts": 1772880660000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 78201.0, "quote_volume": 523.91609, "trades": 14, "taker_buy_volume": 68845.0, "taker_buy_quote": 461.29875}, {"ts": 1772880720000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 9492.0, "quote_volume": 63.53879, "trades": 5, "taker_buy_volume": 3731.0, "taker_buy_quote": 24.9977}, {"ts": 1772880780000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 15302.0, "quote_volume": 102.44086, "trades": 7, "taker_buy_volume": 7048.0, "taker_buy_quote": 47.2216}, {"ts": 1772880840000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 5880.0, "quote_volume": 39.33744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 4087.0, "quote_volume": 27.34203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 8268.0, "quote_volume": 55.31292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 9944.0, "quote_volume": 66.52536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 41484.0, "quote_volume": 277.87274, "trades": 5, "taker_buy_volume": 34478.0, "taker_buy_quote": 231.0026}, {"ts": 1772881140000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 35640.0, "quote_volume": 238.74359, "trades": 7, "taker_buy_volume": 28250.0, "taker_buy_quote": 189.275}, {"ts": 1772881200000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 24030.0, "quote_volume": 160.91487, "trades": 5, "taker_buy_volume": 15417.0, "taker_buy_quote": 103.2939}, {"ts": 1772881260000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3908.0, "quote_volume": 26.14452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 38407.0, "quote_volume": 256.94283, "trades": 12, "taker_buy_volume": 4637.0, "taker_buy_quote": 31.02153}, {"ts": 1772881380000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 3076.0, "quote_volume": 20.58623, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 5.2193}, {"ts": 1772881440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 8809.0, "quote_volume": 58.93221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 32121.0, "quote_volume": 215.1642, "trades": 7, "taker_buy_volume": 27471.0, "taker_buy_quote": 184.0557}, {"ts": 1772881560000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 11196.0, "quote_volume": 74.90124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 6066.0, "quote_volume": 40.58154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 12411.0, "quote_volume": 83.02959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 22805.0, "quote_volume": 152.74208, "trades": 5, "taker_buy_volume": 17663.0, "taker_buy_quote": 118.3421}, {"ts": 1772881800000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 9911.0, "quote_volume": 66.30459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 17502.0, "quote_volume": 117.34095, "trades": 5, "taker_buy_volume": 13591.0, "taker_buy_quote": 91.17636}, {"ts": 1772881920000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 19878.0, "quote_volume": 133.51505, "trades": 6, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.03968}, {"ts": 1772881980000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 28391.0, "quote_volume": 190.97869, "trades": 5, "taker_buy_volume": 14418.0, "taker_buy_quote": 97.05589}, {"ts": 1772882040000, "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 173956.0, "quote_volume": 1174.98557, "trades": 42, "taker_buy_volume": 118914.0, "taker_buy_quote": 804.25357}, {"ts": 1772882100000, "open": 0.00677, "high": 0.00679, "low": 0.00676, "close": 0.00679, "volume": 114074.0, "quote_volume": 773.90483, "trades": 22, "taker_buy_volume": 89325.0, "taker_buy_quote": 606.18661}, {"ts": 1772882160000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 15561.0, "quote_volume": 105.47357, "trades": 5, "taker_buy_volume": 844.0, "taker_buy_quote": 5.72232}, {"ts": 1772882220000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 160985.0, "quote_volume": 1089.83924, "trades": 33, "taker_buy_volume": 15987.0, "taker_buy_quote": 108.39186}, {"ts": 1772882280000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 24350.0, "quote_volume": 164.93512, "trades": 7, "taker_buy_volume": 14749.0, "taker_buy_quote": 99.99822}, {"ts": 1772882340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5077.0, "quote_volume": 34.37129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 705762.0, "quote_volume": 4805.16791, "trades": 28, "taker_buy_volume": 271765.0, "taker_buy_quote": 1849.8359}, {"ts": 1772882460000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 12954.0, "quote_volume": 88.24926, "trades": 10, "taker_buy_volume": 1925.0, "taker_buy_quote": 13.1285}, {"ts": 1772882520000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 13406.0, "quote_volume": 91.3883, "trades": 4, "taker_buy_volume": 4672.0, "taker_buy_quote": 31.90976}, {"ts": 1772882580000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 267281.0, "quote_volume": 1817.32498, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.00679, "high": 0.00683, "low": 0.00679, "close": 0.00682, "volume": 840063.0, "quote_volume": 5724.23416, "trades": 27, "taker_buy_volume": 825448.0, "taker_buy_quote": 5624.90357}, {"ts": 1772882700000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 18062.0, "quote_volume": 123.32925, "trades": 5, "taker_buy_volume": 14641.0, "taker_buy_quote": 99.99803}, {"ts": 1772882760000, "open": 0.00682, "high": 0.00682, "low": 0.00679, "close": 0.00681, "volume": 294707.0, "quote_volume": 2004.41073, "trades": 20, "taker_buy_volume": 28496.0, "taker_buy_quote": 194.05776}, {"ts": 1772882820000, "open": 0.0068, "high": 0.00684, "low": 0.0068, "close": 0.00683, "volume": 307543.0, "quote_volume": 2097.19098, "trades": 29, "taker_buy_volume": 304697.0, "taker_buy_quote": 2077.7528}, {"ts": 1772882880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 11231.0, "quote_volume": 76.48311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.00681, "high": 0.00689, "low": 0.00681, "close": 0.00687, "volume": 857460.0, "quote_volume": 5878.42988, "trades": 65, "taker_buy_volume": 634271.0, "taker_buy_quote": 4345.48234}, {"ts": 1772883000000, "open": 0.00686, "high": 0.00688, "low": 0.00685, "close": 0.00687, "volume": 328328.0, "quote_volume": 2257.09113, "trades": 39, "taker_buy_volume": 253398.0, "taker_buy_quote": 1742.44959}, {"ts": 1772883060000, "open": 0.00686, "high": 0.00687, "low": 0.00683, "close": 0.00687, "volume": 706571.0, "quote_volume": 4836.28181, "trades": 85, "taker_buy_volume": 170802.0, "taker_buy_quote": 1170.6511}, {"ts": 1772883120000, "open": 0.00685, "high": 0.00687, "low": 0.00684, "close": 0.00687, "volume": 625987.0, "quote_volume": 4293.98448, "trades": 82, "taker_buy_volume": 555386.0, "taker_buy_quote": 3810.22458}, {"ts": 1772883180000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 175356.0, "quote_volume": 1204.88705, "trades": 28, "taker_buy_volume": 89108.0, "taker_buy_quote": 612.52553}, {"ts": 1772883240000, "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00684, "volume": 81964.0, "quote_volume": 562.04706, "trades": 20, "taker_buy_volume": 31852.0, "taker_buy_quote": 218.64972}, {"ts": 1772883300000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 39574.0, "quote_volume": 270.71277, "trades": 13, "taker_buy_volume": 14065.0, "taker_buy_quote": 96.34525}, {"ts": 1772883360000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 24490.0, "quote_volume": 167.24464, "trades": 9, "taker_buy_volume": 2266.0, "taker_buy_quote": 15.48408}, {"ts": 1772883420000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 8737.0, "quote_volume": 59.70401, "trades": 4, "taker_buy_volume": 3030.0, "taker_buy_quote": 20.7252}, {"ts": 1772883480000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 148885.0, "quote_volume": 1018.86667, "trades": 16, "taker_buy_volume": 58103.0, "taker_buy_quote": 397.97525}, {"ts": 1772883540000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 19539.0, "quote_volume": 133.61824, "trades": 7, "taker_buy_volume": 9430.0, "taker_buy_quote": 64.5012}, {"ts": 1772883600000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 16933.0, "quote_volume": 115.8685, "trades": 7, "taker_buy_volume": 4678.0, "taker_buy_quote": 32.0443}, {"ts": 1772883660000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00682, "volume": 81396.0, "quote_volume": 556.06125, "trades": 12, "taker_buy_volume": 14666.0, "taker_buy_quote": 100.32329}, {"ts": 1772883720000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 9861.0, "quote_volume": 67.26016, "trades": 5, "taker_buy_volume": 814.0, "taker_buy_quote": 5.55962}, {"ts": 1772883780000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 8807.0, "quote_volume": 60.18403, "trades": 3, "taker_buy_volume": 3222.0, "taker_buy_quote": 22.03848}, {"ts": 1772883840000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 30118.0, "quote_volume": 205.62437, "trades": 7, "taker_buy_volume": 21961.0, "taker_buy_quote": 149.99363}, {"ts": 1772883900000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 24750.0, "quote_volume": 168.83994, "trades": 10, "taker_buy_volume": 4494.0, "taker_buy_quote": 30.69402}, {"ts": 1772883960000, "open": 0.00683, "high": 0.00687, "low": 0.00683, "close": 0.00686, "volume": 40893.0, "quote_volume": 280.06498, "trades": 14, "taker_buy_volume": 32554.0, "taker_buy_quote": 223.04637}, {"ts": 1772884020000, "open": 0.00687, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 46091.0, "quote_volume": 316.89582, "trades": 13, "taker_buy_volume": 41390.0, "taker_buy_quote": 284.62733}, {"ts": 1772884080000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 444489.0, "quote_volume": 3047.23999, "trades": 32, "taker_buy_volume": 113132.0, "taker_buy_quote": 776.07016}, {"ts": 1772884140000, "open": 0.00686, "high": 0.00692, "low": 0.00686, "close": 0.00691, "volume": 339478.0, "quote_volume": 2340.10423, "trades": 48, "taker_buy_volume": 190280.0, "taker_buy_quote": 1313.39796}, {"ts": 1772884200000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00692, "volume": 557169.0, "quote_volume": 3851.08341, "trades": 72, "taker_buy_volume": 291791.0, "taker_buy_quote": 2019.1144}, {"ts": 1772884260000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 287923.0, "quote_volume": 1992.22948, "trades": 29, "taker_buy_volume": 277675.0, "taker_buy_quote": 1921.48028}, {"ts": 1772884320000, "open": 0.0069, "high": 0.00695, "low": 0.0069, "close": 0.00693, "volume": 523266.0, "quote_volume": 3625.59415, "trades": 46, "taker_buy_volume": 448654.0, "taker_buy_quote": 3108.18183}, {"ts": 1772884380000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.00692, "volume": 217580.0, "quote_volume": 1503.97493, "trades": 19, "taker_buy_volume": 50913.0, "taker_buy_quote": 352.13661}, {"ts": 1772884440000, "open": 0.00691, "high": 0.00698, "low": 0.00691, "close": 0.00698, "volume": 1556250.0, "quote_volume": 10784.73784, "trades": 89, "taker_buy_volume": 1457524.0, "taker_buy_quote": 10100.43219}, {"ts": 1772884500000, "open": 0.00696, "high": 0.00699, "low": 0.00695, "close": 0.00698, "volume": 628002.0, "quote_volume": 4379.627, "trades": 110, "taker_buy_volume": 453318.0, "taker_buy_quote": 3162.50296}, {"ts": 1772884560000, "open": 0.00697, "high": 0.007, "low": 0.00695, "close": 0.007, "volume": 1321284.0, "quote_volume": 9233.14538, "trades": 210, "taker_buy_volume": 1135791.0, "taker_buy_quote": 7941.3928}, {"ts": 1772884620000, "open": 0.00699, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 400481.0, "quote_volume": 2798.5254, "trades": 102, "taker_buy_volume": 242349.0, "taker_buy_quote": 1694.75906}, {"ts": 1772884680000, "open": 0.00699, "high": 0.00704, "low": 0.00696, "close": 0.007, "volume": 1538046.0, "quote_volume": 10769.33009, "trades": 296, "taker_buy_volume": 1282471.0, "taker_buy_quote": 8981.18777}, {"ts": 1772884740000, "open": 0.007, "high": 0.00703, "low": 0.00695, "close": 0.00696, "volume": 1675908.0, "quote_volume": 11698.05899, "trades": 308, "taker_buy_volume": 867035.0, "taker_buy_quote": 6062.02381}, {"ts": 1772884800000, "open": 0.00697, "high": 0.00704, "low": 0.00697, "close": 0.00703, "volume": 1141731.0, "quote_volume": 8002.76518, "trades": 427, "taker_buy_volume": 798834.0, "taker_buy_quote": 5601.83891}, {"ts": 1772884860000, "open": 0.00702, "high": 0.00703, "low": 0.00696, "close": 0.00698, "volume": 1922507.0, "quote_volume": 13443.66438, "trades": 618, "taker_buy_volume": 1123292.0, "taker_buy_quote": 7862.31557}, {"ts": 1772884920000, "open": 0.00699, "high": 0.00706, "low": 0.00698, "close": 0.00704, "volume": 6440123.0, "quote_volume": 45209.83828, "trades": 1480, "taker_buy_volume": 3323863.0, "taker_buy_quote": 23364.22212}, {"ts": 1772884980000, "open": 0.00704, "high": 0.00705, "low": 0.00696, "close": 0.00697, "volume": 1323264.0, "quote_volume": 9274.88429, "trades": 503, "taker_buy_volume": 526013.0, "taker_buy_quote": 3686.03175}, {"ts": 1772885040000, "open": 0.00697, "high": 0.00699, "low": 0.00695, "close": 0.00696, "volume": 1498631.0, "quote_volume": 10442.39902, "trades": 328, "taker_buy_volume": 978749.0, "taker_buy_quote": 6824.44316}, {"ts": 1772885100000, "open": 0.00696, "high": 0.00696, "low": 0.00689, "close": 0.0069, "volume": 2352701.0, "quote_volume": 16294.48246, "trades": 728, "taker_buy_volume": 689380.0, "taker_buy_quote": 4774.68314}, {"ts": 1772885160000, "open": 0.0069, "high": 0.00692, "low": 0.00687, "close": 0.0069, "volume": 970168.0, "quote_volume": 6685.51167, "trades": 325, "taker_buy_volume": 284019.0, "taker_buy_quote": 1960.75266}, {"ts": 1772885220000, "open": 0.0069, "high": 0.00691, "low": 0.00687, "close": 0.00687, "volume": 405913.0, "quote_volume": 2799.06664, "trades": 184, "taker_buy_volume": 171987.0, "taker_buy_quote": 1187.38241}, {"ts": 1772885280000, "open": 0.00687, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 585700.0, "quote_volume": 4025.75536, "trades": 349, "taker_buy_volume": 187171.0, "taker_buy_quote": 1288.68397}, {"ts": 1772885340000, "open": 0.00686, "high": 0.00687, "low": 0.0068, "close": 0.00685, "volume": 825785.0, "quote_volume": 5640.66027, "trades": 381, "taker_buy_volume": 282882.0, "taker_buy_quote": 1932.67419}, {"ts": 1772885400000, "open": 0.00685, "high": 0.00688, "low": 0.00683, "close": 0.00684, "volume": 648908.0, "quote_volume": 4446.24382, "trades": 363, "taker_buy_volume": 243804.0, "taker_buy_quote": 1672.99166}, {"ts": 1772885460000, "open": 0.00685, "high": 0.00687, "low": 0.00683, "close": 0.00683, "volume": 234030.0, "quote_volume": 1604.42425, "trades": 185, "taker_buy_volume": 63628.0, "taker_buy_quote": 436.8465}, {"ts": 1772885520000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00682, "volume": 67463.0, "quote_volume": 460.65157, "trades": 40, "taker_buy_volume": 8370.0, "taker_buy_quote": 57.2742}, {"ts": 1772885580000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 171001.0, "quote_volume": 1165.05293, "trades": 57, "taker_buy_volume": 4381.0, "taker_buy_quote": 29.88723}, {"ts": 1772885640000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.00678, "volume": 177839.0, "quote_volume": 1208.89714, "trades": 34, "taker_buy_volume": 104919.0, "taker_buy_quote": 713.45145}, {"ts": 1772885700000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 27341.0, "quote_volume": 185.48895, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 102392.0, "quote_volume": 694.48645, "trades": 19, "taker_buy_volume": 70127.0, "taker_buy_quote": 475.72975}, {"ts": 1772885820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5963.0, "quote_volume": 40.5484, "trades": 2, "taker_buy_volume": 2942.0, "taker_buy_quote": 20.0056}, {"ts": 1772885880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.00681, "high": 0.00681, "low": 0.00676, "close": 0.00678, "volume": 344526.0, "quote_volume": 2332.36723, "trades": 31, "taker_buy_volume": 48385.0, "taker_buy_quote": 327.89247}, {"ts": 1772886000000, "open": 0.00679, "high": 0.00679, "low": 0.00676, "close": 0.00676, "volume": 169513.0, "quote_volume": 1147.24478, "trades": 16, "taker_buy_volume": 2820.0, "taker_buy_quote": 19.1478}, {"ts": 1772886060000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 33341.0, "quote_volume": 225.68842, "trades": 4, "taker_buy_volume": 30326.0, "taker_buy_quote": 205.30702}, {"ts": 1772886120000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 22639.0, "quote_volume": 153.19339, "trades": 6, "taker_buy_volume": 15375.0, "taker_buy_quote": 104.08875}, {"ts": 1772886180000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2971.0, "quote_volume": 20.08396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 6836.0, "quote_volume": 46.2203, "trades": 2, "taker_buy_volume": 3865.0, "taker_buy_quote": 26.16605}, {"ts": 1772886300000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 53213.0, "quote_volume": 359.93343, "trades": 18, "taker_buy_volume": 10016.0, "taker_buy_quote": 67.80832}, {"ts": 1772886360000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3020.0, "quote_volume": 20.4454, "trades": 1, "taker_buy_volume": 3020.0, "taker_buy_quote": 20.4454}, {"ts": 1772886420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 13985.0, "quote_volume": 94.8183, "trades": 5, "taker_buy_volume": 10958.0, "taker_buy_quote": 74.29524}, {"ts": 1772886480000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 4508.0, "quote_volume": 30.58885, "trades": 2, "taker_buy_volume": 2461.0, "taker_buy_quote": 16.71019}, {"ts": 1772886540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 17755.0, "quote_volume": 120.734, "trades": 3, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.3908}, {"ts": 1772886600000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 76299.0, "quote_volume": 520.09229, "trades": 13, "taker_buy_volume": 43961.0, "taker_buy_quote": 299.84232}, {"ts": 1772886660000, "open": 0.00682, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 330028.0, "quote_volume": 2252.28222, "trades": 35, "taker_buy_volume": 99567.0, "taker_buy_quote": 679.97844}, {"ts": 1772886720000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00682, "volume": 80321.0, "quote_volume": 548.84861, "trades": 10, "taker_buy_volume": 42315.0, "taker_buy_quote": 289.32955}, {"ts": 1772886780000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 18023.0, "quote_volume": 123.22542, "trades": 4, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.21896}, {"ts": 1772886840000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 62682.0, "quote_volume": 427.25795, "trades": 12, "taker_buy_volume": 3035.0, "taker_buy_quote": 20.72905}, {"ts": 1772886900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2975.0, "quote_volume": 20.2895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 22255.0, "quote_volume": 151.19089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00676, "volume": 72281.0, "quote_volume": 490.35918, "trades": 11, "taker_buy_volume": 31906.0, "taker_buy_quote": 216.42005}, {"ts": 1772887080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 22200.0, "quote_volume": 150.72306, "trades": 6, "taker_buy_volume": 2988.0, "taker_buy_quote": 20.27358}, {"ts": 1772887200000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 50688.0, "quote_volume": 343.90767, "trades": 8, "taker_buy_volume": 44281.0, "taker_buy_quote": 300.46821}, {"ts": 1772887320000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3004.0, "quote_volume": 20.36712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2988.0, "quote_volume": 20.25864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3010.0, "quote_volume": 20.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 256563.0, "quote_volume": 1734.06689, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 36329.0, "quote_volume": 245.30642, "trades": 4, "taker_buy_volume": 33341.0, "taker_buy_quote": 225.13742}, {"ts": 1772887740000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 5679.0, "quote_volume": 38.35981, "trades": 2, "taker_buy_volume": 2656.0, "taker_buy_quote": 17.95456}, {"ts": 1772887800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 34866.0, "quote_volume": 235.14186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3635.0, "quote_volume": 24.53625, "trades": 1, "taker_buy_volume": 3635.0, "taker_buy_quote": 24.53625}, {"ts": 1772887980000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 35231.0, "quote_volume": 237.65192, "trades": 7, "taker_buy_volume": 3328.0, "taker_buy_quote": 22.464}, {"ts": 1772888040000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 554935.0, "quote_volume": 3751.22441, "trades": 47, "taker_buy_volume": 554935.0, "taker_buy_quote": 3751.22441}, {"ts": 1772888100000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 9164.0, "quote_volume": 61.97728, "trades": 3, "taker_buy_volume": 2864.0, "taker_buy_quote": 19.38928}, {"ts": 1772888160000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 6610.0, "quote_volume": 44.64738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3013.0, "quote_volume": 20.36788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3019.0, "quote_volume": 20.37825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 20234.0, "quote_volume": 136.78184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.00678, "high": 0.00682, "low": 0.00678, "close": 0.00679, "volume": 1727815.0, "quote_volume": 11766.15002, "trades": 73, "taker_buy_volume": 361184.0, "taker_buy_quote": 2459.87521}, {"ts": 1772888520000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 37228.0, "quote_volume": 253.12701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 75403.0, "quote_volume": 512.68073, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6455.0, "quote_volume": 43.894, "trades": 1, "taker_buy_volume": 6455.0, "taker_buy_quote": 43.894}, {"ts": 1772888700000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 18376.0, "quote_volume": 124.92679, "trades": 3, "taker_buy_volume": 15375.0, "taker_buy_quote": 104.55}, {"ts": 1772888760000, "open": 0.00681, "high": 0.00685, "low": 0.00681, "close": 0.00685, "volume": 266271.0, "quote_volume": 1817.99885, "trades": 27, "taker_buy_volume": 264813.0, "taker_buy_quote": 1808.02613}, {"ts": 1772888820000, "open": 0.00684, "high": 0.00685, "low": 0.00682, "close": 0.00683, "volume": 1252279.0, "quote_volume": 8573.85483, "trades": 102, "taker_buy_volume": 335016.0, "taker_buy_quote": 2292.49186}, {"ts": 1772888880000, "open": 0.00683, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 162306.0, "quote_volume": 1110.60067, "trades": 16, "taker_buy_volume": 133891.0, "taker_buy_quote": 916.52622}, {"ts": 1772888940000, "open": 0.00685, "high": 0.00688, "low": 0.00684, "close": 0.00686, "volume": 723058.0, "quote_volume": 4960.0652, "trades": 66, "taker_buy_volume": 445352.0, "taker_buy_quote": 3057.02924}, {"ts": 1772889000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 9183.0, "quote_volume": 62.90355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 18654.0, "quote_volume": 127.54563, "trades": 3, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.94604}, {"ts": 1772889120000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4031.0, "quote_volume": 27.49142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 37026.0, "quote_volume": 252.51732, "trades": 3, "taker_buy_volume": 27176.0, "taker_buy_quote": 185.34032}, {"ts": 1772889240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 53907.0, "quote_volume": 367.61586, "trades": 6, "taker_buy_volume": 25699.0, "taker_buy_quote": 175.26718}, {"ts": 1772889360000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 66512.0, "quote_volume": 453.08553, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2988.0, "quote_volume": 20.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00685, "volume": 1165344.0, "quote_volume": 7970.53141, "trades": 198, "taker_buy_volume": 913299.0, "taker_buy_quote": 6247.40959}, {"ts": 1772889540000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 76507.0, "quote_volume": 522.7402, "trades": 15, "taker_buy_volume": 25220.0, "taker_buy_quote": 172.0004}, {"ts": 1772889600000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 30841.0, "quote_volume": 210.64403, "trades": 5, "taker_buy_volume": 16960.0, "taker_buy_quote": 115.8368}, {"ts": 1772889660000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 100532.0, "quote_volume": 684.74549, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 170886.0, "quote_volume": 1164.06198, "trades": 21, "taker_buy_volume": 101520.0, "taker_buy_quote": 691.76318}, {"ts": 1772889780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3013.0, "quote_volume": 20.51853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 342815.0, "quote_volume": 2334.91455, "trades": 25, "taker_buy_volume": 45898.0, "taker_buy_quote": 313.02436}, {"ts": 1772889960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 28958.0, "quote_volume": 197.49356, "trades": 4, "taker_buy_volume": 28958.0, "taker_buy_quote": 197.49356}, {"ts": 1772890020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3001.0, "quote_volume": 20.43681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 92211.0, "quote_volume": 629.67572, "trades": 12, "taker_buy_volume": 91226.0, "taker_buy_quote": 622.95802}, {"ts": 1772890140000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 33695.0, "quote_volume": 230.13399, "trades": 7, "taker_buy_volume": 2702.0, "taker_buy_quote": 18.48168}, {"ts": 1772890200000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 7320.0, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 7320.0, "taker_buy_quote": 49.9956}, {"ts": 1772890260000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5973.0, "quote_volume": 40.73586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2991.0, "quote_volume": 20.36871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 129711.0, "quote_volume": 884.002, "trades": 19, "taker_buy_volume": 67009.0, "taker_buy_quote": 457.00138}, {"ts": 1772890500000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 39698.0, "quote_volume": 270.63311, "trades": 7, "taker_buy_volume": 3753.0, "taker_buy_quote": 25.59546}, {"ts": 1772890560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.00682, "high": 0.00686, "low": 0.00682, "close": 0.00683, "volume": 713760.0, "quote_volume": 4879.54856, "trades": 62, "taker_buy_volume": 658073.0, "taker_buy_quote": 4499.14605}, {"ts": 1772890740000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3018.0, "quote_volume": 20.61294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2988.0, "quote_volume": 20.40804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3000.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5964.0, "quote_volume": 40.67448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 29146.0, "quote_volume": 199.37348, "trades": 6, "taker_buy_volume": 15493.0, "taker_buy_quote": 105.98696}, {"ts": 1772891100000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 8276.0, "quote_volume": 56.61602, "trades": 3, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.21896}, {"ts": 1772891160000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 141890.0, "quote_volume": 971.9465, "trades": 7, "taker_buy_volume": 130895.0, "taker_buy_quote": 896.63075}, {"ts": 1772891220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7137.0, "quote_volume": 48.88845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7601.0, "quote_volume": 52.06685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2990.0, "quote_volume": 20.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2986.0, "quote_volume": 20.4541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 152857.0, "quote_volume": 1047.07045, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 982046.0, "quote_volume": 6725.62584, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 39461.0, "quote_volume": 269.54372, "trades": 8, "taker_buy_volume": 26896.0, "taker_buy_quote": 183.72477}, {"ts": 1772891700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 18561.0, "quote_volume": 126.95724, "trades": 3, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.94604}, {"ts": 1772891760000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 10359.0, "quote_volume": 70.64838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 17327.0, "quote_volume": 118.14026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4481.0, "quote_volume": 30.60523, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 10.00595}, {"ts": 1772892000000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 14758.0, "quote_volume": 100.93595, "trades": 3, "taker_buy_volume": 13910.0, "taker_buy_quote": 95.14411}, {"ts": 1772892060000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 27819.0, "quote_volume": 189.48079, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4460.0, "quote_volume": 30.328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 19034.0, "quote_volume": 129.59168, "trades": 3, "taker_buy_volume": 16048.0, "taker_buy_quote": 109.28688}, {"ts": 1772892240000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 103337.0, "quote_volume": 704.78253, "trades": 10, "taker_buy_volume": 10423.0, "taker_buy_quote": 71.10905}, {"ts": 1772892300000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 34258.0, "quote_volume": 233.13875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 10954.0, "quote_volume": 74.56686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892420000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 9270.0, "quote_volume": 63.14042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2996.0, "quote_volume": 20.43272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 41473.0, "quote_volume": 282.56994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 4451.0, "quote_volume": 30.32597, "trades": 2, "taker_buy_volume": 1466.0, "taker_buy_quote": 9.99812}, {"ts": 1772892660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2014.0, "quote_volume": 13.71534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 19722.0, "quote_volume": 134.1096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 275972.0, "quote_volume": 1876.48651, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2984.0, "quote_volume": 20.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7372.0, "quote_volume": 50.05588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.0068, "high": 0.00685, "low": 0.0068, "close": 0.00684, "volume": 354879.0, "quote_volume": 2422.92708, "trades": 38, "taker_buy_volume": 338603.0, "taker_buy_quote": 2311.63724}, {"ts": 1772893020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7253.0, "quote_volume": 49.61052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.00684, "high": 0.00688, "low": 0.00684, "close": 0.00685, "volume": 300026.0, "quote_volume": 2060.35373, "trades": 33, "taker_buy_volume": 143254.0, "taker_buy_quote": 985.15357}, {"ts": 1772893140000, "open": 0.00687, "high": 0.00689, "low": 0.00685, "close": 0.00686, "volume": 740093.0, "quote_volume": 5083.61481, "trades": 55, "taker_buy_volume": 412569.0, "taker_buy_quote": 2836.59001}, {"ts": 1772893200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4982.0, "quote_volume": 34.1267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 35396.0, "quote_volume": 242.85616, "trades": 6, "taker_buy_volume": 32408.0, "taker_buy_quote": 222.3286}, {"ts": 1772893320000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00689, "volume": 225062.0, "quote_volume": 1552.66849, "trades": 26, "taker_buy_volume": 216156.0, "taker_buy_quote": 1491.30615}, {"ts": 1772893380000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 3745.0, "quote_volume": 25.82556, "trades": 3, "taker_buy_volume": 3745.0, "taker_buy_quote": 25.82556}, {"ts": 1772893440000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 5300.0, "quote_volume": 36.4576, "trades": 2, "taker_buy_volume": 2330.0, "taker_buy_quote": 16.0537}, {"ts": 1772893500000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 35312.0, "quote_volume": 243.59162, "trades": 5, "taker_buy_volume": 33000.0, "taker_buy_quote": 227.68506}, {"ts": 1772893560000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 7295.0, "quote_volume": 50.23236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 83585.0, "quote_volume": 576.27184, "trades": 12, "taker_buy_volume": 83585.0, "taker_buy_quote": 576.27184}, {"ts": 1772893680000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 53604.0, "quote_volume": 369.23178, "trades": 10, "taker_buy_volume": 8594.0, "taker_buy_quote": 59.21266}, {"ts": 1772893740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4531.0, "quote_volume": 31.21859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 105295.0, "quote_volume": 722.87905, "trades": 14, "taker_buy_volume": 54368.0, "taker_buy_quote": 373.11034}, {"ts": 1772893860000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 72902.0, "quote_volume": 501.08145, "trades": 32, "taker_buy_volume": 66469.0, "taker_buy_quote": 456.91903}, {"ts": 1772893920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2973.0, "quote_volume": 20.39478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 12231.0, "quote_volume": 83.95324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11339.0, "quote_volume": 77.89893, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 77.89893}, {"ts": 1772894160000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3013.0, "quote_volume": 20.69931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 153339.0, "quote_volume": 1057.71478, "trades": 42, "taker_buy_volume": 149539.0, "taker_buy_quote": 1031.45678}, {"ts": 1772894280000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 141858.0, "quote_volume": 979.69586, "trades": 25, "taker_buy_volume": 136257.0, "taker_buy_quote": 941.04896}, {"ts": 1772894340000, "open": 0.00691, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 104417.0, "quote_volume": 723.82228, "trades": 22, "taker_buy_volume": 60326.0, "taker_buy_quote": 418.13284}, {"ts": 1772894400000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 37062.0, "quote_volume": 256.4029, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 204767.0, "quote_volume": 1419.86936, "trades": 34, "taker_buy_volume": 142341.0, "taker_buy_quote": 987.25718}, {"ts": 1772894520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2985.0, "quote_volume": 20.68605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3336.0, "quote_volume": 23.11848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 112459.0, "quote_volume": 778.42568, "trades": 9, "taker_buy_volume": 13881.0, "taker_buy_quote": 96.19533}, {"ts": 1772894700000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 171886.0, "quote_volume": 1187.10367, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 11486.0, "quote_volume": 79.08599, "trades": 8, "taker_buy_volume": 2719.0, "taker_buy_quote": 18.7611}, {"ts": 1772894820000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 8352.0, "quote_volume": 57.34836, "trades": 4, "taker_buy_volume": 8046.0, "taker_buy_quote": 55.2492}, {"ts": 1772894880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3020.0, "quote_volume": 20.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 192980.0, "quote_volume": 1327.63947, "trades": 38, "taker_buy_volume": 189987.0, "taker_buy_quote": 1307.04763}, {"ts": 1772895060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5168.0, "quote_volume": 35.55584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2988.0, "quote_volume": 20.55744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2980.0, "quote_volume": 20.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 6014.0, "quote_volume": 41.34644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 31509.0, "quote_volume": 216.71903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4493.0, "quote_volume": 30.95677, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.29366}, {"ts": 1772895540000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 145250.0, "quote_volume": 1006.06021, "trades": 16, "taker_buy_volume": 145250.0, "taker_buy_quote": 1006.06021}, {"ts": 1772895600000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 224483.0, "quote_volume": 1550.8365, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 114717.0, "quote_volume": 793.22245, "trades": 14, "taker_buy_volume": 109515.0, "taker_buy_quote": 757.27663}, {"ts": 1772895720000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 69227.0, "quote_volume": 477.40245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 43297.0, "quote_volume": 298.92054, "trades": 5, "taker_buy_volume": 43297.0, "taker_buy_quote": 298.92054}, {"ts": 1772895840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3000.0, "quote_volume": 20.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 127323.0, "quote_volume": 877.18347, "trades": 13, "taker_buy_volume": 86118.0, "taker_buy_quote": 593.64016}, {"ts": 1772895960000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 27004.0, "quote_volume": 186.58495, "trades": 4, "taker_buy_volume": 24001.0, "taker_buy_quote": 165.86425}, {"ts": 1772896020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 25467.0, "quote_volume": 175.9004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 83302.0, "quote_volume": 573.85467, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 20892.0, "quote_volume": 143.73696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 5210.0, "quote_volume": 35.82105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 9663.0, "quote_volume": 66.31047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 5960.0, "quote_volume": 40.85588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 10466.0, "quote_volume": 71.84114, "trades": 2, "taker_buy_volume": 7452.0, "taker_buy_quote": 51.19524}, {"ts": 1772896500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2988.0, "quote_volume": 20.49768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 17575.0, "quote_volume": 120.71767, "trades": 3, "taker_buy_volume": 14599.0, "taker_buy_quote": 100.30231}, {"ts": 1772896620000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 18603.0, "quote_volume": 127.90381, "trades": 5, "taker_buy_volume": 15618.0, "taker_buy_quote": 107.42671}, {"ts": 1772896740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 21482.0, "quote_volume": 147.83636, "trades": 6, "taker_buy_volume": 18493.0, "taker_buy_quote": 127.30193}, {"ts": 1772896860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 21070.0, "quote_volume": 145.20422, "trades": 5, "taker_buy_volume": 14564.0, "taker_buy_quote": 100.40794}, {"ts": 1772896980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5969.0, "quote_volume": 41.12641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 25929.0, "quote_volume": 178.65081, "trades": 3, "taker_buy_volume": 23222.0, "taker_buy_quote": 159.99958}, {"ts": 1772897160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9595.0, "quote_volume": 66.0136, "trades": 2, "taker_buy_volume": 6604.0, "taker_buy_quote": 45.43552}, {"ts": 1772897220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2988.0, "quote_volume": 20.52756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5270.0, "quote_volume": 36.1522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 61000.0, "quote_volume": 418.46, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 43691.0, "quote_volume": 300.31864, "trades": 7, "taker_buy_volume": 40664.0, "taker_buy_quote": 279.55342}, {"ts": 1772897460000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 55746.0, "quote_volume": 381.43239, "trades": 7, "taker_buy_volume": 2460.0, "taker_buy_quote": 16.851}, {"ts": 1772897520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3020.0, "quote_volume": 20.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2988.0, "quote_volume": 20.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2995.0, "quote_volume": 20.5457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 110401.0, "quote_volume": 758.06233, "trades": 11, "taker_buy_volume": 45127.0, "taker_buy_quote": 310.14388}, {"ts": 1772897760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5978.0, "quote_volume": 41.00908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 10000.0, "quote_volume": 68.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 20543.0, "quote_volume": 140.71955, "trades": 6, "taker_buy_volume": 17565.0, "taker_buy_quote": 120.32025}, {"ts": 1772897940000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 45804.0, "quote_volume": 313.77234, "trades": 4, "taker_buy_volume": 45804.0, "taker_buy_quote": 313.77234}, {"ts": 1772898000000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3022.0, "quote_volume": 20.73092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2988.0, "quote_volume": 20.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2991.0, "quote_volume": 20.48835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 61791.0, "quote_volume": 424.37259, "trades": 9, "taker_buy_volume": 58691.0, "taker_buy_quote": 403.07559}, {"ts": 1772898240000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 72708.0, "quote_volume": 498.41563, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 16686.0, "quote_volume": 114.13224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.00683, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 66633.0, "quote_volume": 456.37673, "trades": 21, "taker_buy_volume": 58154.0, "taker_buy_quote": 398.46516}, {"ts": 1772898480000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2983.0, "quote_volume": 20.40372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3561.0, "quote_volume": 24.39285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 45924.0, "quote_volume": 314.51942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 73256.0, "quote_volume": 502.71437, "trades": 9, "taker_buy_volume": 70125.0, "taker_buy_quote": 481.26702}, {"ts": 1772898720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3003.0, "quote_volume": 20.63061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2988.0, "quote_volume": 20.52756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 4050.0, "quote_volume": 27.79352, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 7.22724}, {"ts": 1772898900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 23450.0, "quote_volume": 161.1015, "trades": 5, "taker_buy_volume": 23450.0, "taker_buy_quote": 161.1015}, {"ts": 1772898960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3020.0, "quote_volume": 20.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 41014.0, "quote_volume": 281.98665, "trades": 8, "taker_buy_volume": 38026.0, "taker_buy_quote": 261.45909}, {"ts": 1772899080000, "open": 0.00687, "high": 0.00693, "low": 0.00687, "close": 0.00693, "volume": 384080.0, "quote_volume": 2650.4511, "trades": 78, "taker_buy_volume": 378312.0, "taker_buy_quote": 2610.74166}, {"ts": 1772899140000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 158645.0, "quote_volume": 1096.69335, "trades": 9, "taker_buy_volume": 2154.0, "taker_buy_quote": 14.88414}, {"ts": 1772899200000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 142963.0, "quote_volume": 989.15523, "trades": 27, "taker_buy_volume": 130599.0, "taker_buy_quote": 903.67892}, {"ts": 1772899260000, "open": 0.00693, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 319595.0, "quote_volume": 2214.41856, "trades": 67, "taker_buy_volume": 170789.0, "taker_buy_quote": 1184.66251}, {"ts": 1772899320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9834.0, "quote_volume": 68.14962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00694, "volume": 59960.0, "quote_volume": 416.28721, "trades": 8, "taker_buy_volume": 57213.0, "taker_buy_quote": 397.22303}, {"ts": 1772899440000, "open": 0.00694, "high": 0.007, "low": 0.00694, "close": 0.00696, "volume": 1703360.0, "quote_volume": 11884.4895, "trades": 145, "taker_buy_volume": 1339573.0, "taker_buy_quote": 9347.48907}, {"ts": 1772899500000, "open": 0.00695, "high": 0.00695, "low": 0.00691, "close": 0.00691, "volume": 646852.0, "quote_volume": 4480.93803, "trades": 76, "taker_buy_volume": 205797.0, "taker_buy_quote": 1426.32467}, {"ts": 1772899560000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 11101.0, "quote_volume": 76.54061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899620000, "open": 0.00688, "high": 0.00692, "low": 0.00688, "close": 0.00688, "volume": 394936.0, "quote_volume": 2723.36217, "trades": 51, "taker_buy_volume": 309367.0, "taker_buy_quote": 2133.8562}, {"ts": 1772899680000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 39078.0, "quote_volume": 269.67419, "trades": 6, "taker_buy_volume": 34903.0, "taker_buy_quote": 240.89662}, {"ts": 1772899740000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 67552.0, "quote_volume": 466.01311, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2978.0, "quote_volume": 20.51842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5957.0, "quote_volume": 41.1033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.0069, "high": 0.0069, "low": 0.00682, "close": 0.00684, "volume": 1973628.0, "quote_volume": 13541.47436, "trades": 112, "taker_buy_volume": 333545.0, "taker_buy_quote": 2286.16556}, {"ts": 1772899980000, "open": 0.00683, "high": 0.00687, "low": 0.00682, "close": 0.00686, "volume": 325118.0, "quote_volume": 2227.00553, "trades": 38, "taker_buy_volume": 246626.0, "taker_buy_quote": 1691.43152}, {"ts": 1772900040000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3251.0, "quote_volume": 22.26935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 123598.0, "quote_volume": 849.22505, "trades": 14, "taker_buy_volume": 92835.0, "taker_buy_quote": 637.91325}, {"ts": 1772900160000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 914556.0, "quote_volume": 6265.88393, "trades": 24, "taker_buy_volume": 162539.0, "taker_buy_quote": 1113.46239}, {"ts": 1772900220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 24993.0, "quote_volume": 170.95212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 882.0, "quote_volume": 6.03288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 47351.0, "quote_volume": 324.03459, "trades": 9, "taker_buy_volume": 15375.0, "taker_buy_quote": 105.31875}, {"ts": 1772900400000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 17013.0, "quote_volume": 116.23679, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.992}, {"ts": 1772900460000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 10121.0, "quote_volume": 69.14139, "trades": 5, "taker_buy_volume": 1496.0, "taker_buy_quote": 10.23264}, {"ts": 1772900520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2975.0, "quote_volume": 20.31925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 13881.0, "quote_volume": 94.94604, "trades": 1, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.94604}, {"ts": 1772900700000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 6005.0, "quote_volume": 41.01415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2970.0, "quote_volume": 20.2851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 36594.0, "quote_volume": 250.51515, "trades": 7, "taker_buy_volume": 36594.0, "taker_buy_quote": 250.51515}, {"ts": 1772900940000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 5055.0, "quote_volume": 34.59681, "trades": 3, "taker_buy_volume": 2061.0, "taker_buy_quote": 14.11785}, {"ts": 1772901000000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 60457.0, "quote_volume": 414.46307, "trades": 8, "taker_buy_volume": 46576.0, "taker_buy_quote": 319.37822}, {"ts": 1772901060000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 11280.0, "quote_volume": 77.23803, "trades": 2, "taker_buy_volume": 8283.0, "taker_buy_quote": 56.73855}, {"ts": 1772901120000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 63349.0, "quote_volume": 434.17875, "trades": 10, "taker_buy_volume": 60361.0, "taker_buy_quote": 413.74083}, {"ts": 1772901180000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 25163.0, "quote_volume": 172.69849, "trades": 5, "taker_buy_volume": 22176.0, "taker_buy_quote": 152.20767}, {"ts": 1772901240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 12771.0, "quote_volume": 87.73677, "trades": 4, "taker_buy_volume": 12771.0, "taker_buy_quote": 87.73677}, {"ts": 1772901300000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 29790.0, "quote_volume": 205.20656, "trades": 7, "taker_buy_volume": 26792.0, "taker_buy_quote": 184.58032}, {"ts": 1772901360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 37032.0, "quote_volume": 255.10289, "trades": 7, "taker_buy_volume": 13881.0, "taker_buy_quote": 95.64009}, {"ts": 1772901480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 103338.0, "quote_volume": 712.86336, "trades": 7, "taker_buy_volume": 100335.0, "taker_buy_quote": 692.17269}, {"ts": 1772901600000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 45710.0, "quote_volume": 314.88214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 45717.0, "quote_volume": 314.99013, "trades": 3, "taker_buy_volume": 13881.0, "taker_buy_quote": 95.64009}, {"ts": 1772901720000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 21085.0, "quote_volume": 144.99276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3001.0, "quote_volume": 20.61687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2988.0, "quote_volume": 20.52756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 44233.0, "quote_volume": 304.29331, "trades": 8, "taker_buy_volume": 41260.0, "taker_buy_quote": 283.8688}, {"ts": 1772901960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6002.0, "quote_volume": 41.17372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2976.0, "quote_volume": 20.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 40614.0, "quote_volume": 278.94753, "trades": 5, "taker_buy_volume": 26733.0, "taker_buy_quote": 183.58506}, {"ts": 1772902260000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 304990.0, "quote_volume": 2096.92995, "trades": 13, "taker_buy_volume": 301962.0, "taker_buy_quote": 2076.12759}, {"ts": 1772902320000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 20129.0, "quote_volume": 138.37877, "trades": 8, "taker_buy_volume": 16633.0, "taker_buy_quote": 114.30881}, {"ts": 1772902380000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 21211.0, "quote_volume": 146.38429, "trades": 5, "taker_buy_volume": 18214.0, "taker_buy_quote": 125.70499}, {"ts": 1772902440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 70076.0, "quote_volume": 483.5244, "trades": 10, "taker_buy_volume": 32199.0, "taker_buy_quote": 222.1731}, {"ts": 1772902500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2989.0, "quote_volume": 20.59421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2988.0, "quote_volume": 20.55744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2989.0, "quote_volume": 20.56432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 18337.0, "quote_volume": 126.15856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 9177.0, "quote_volume": 63.15367, "trades": 4, "taker_buy_volume": 1591.0, "taker_buy_quote": 10.96199}, {"ts": 1772902800000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 41083.0, "quote_volume": 282.59491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 13090.0, "quote_volume": 90.34917, "trades": 3, "taker_buy_volume": 10097.0, "taker_buy_quote": 69.69747}, {"ts": 1772902920000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 248329.0, "quote_volume": 1708.61429, "trades": 20, "taker_buy_volume": 18647.0, "taker_buy_quote": 128.33902}, {"ts": 1772902980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9204.0, "quote_volume": 63.32352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 29726.0, "quote_volume": 204.52229, "trades": 6, "taker_buy_volume": 741.0, "taker_buy_quote": 5.10549}, {"ts": 1772903100000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 392296.0, "quote_volume": 2695.97976, "trades": 26, "taker_buy_volume": 327553.0, "taker_buy_quote": 2251.22735}, {"ts": 1772903160000, "open": 0.00687, "high": 0.00691, "low": 0.00687, "close": 0.00691, "volume": 206193.0, "quote_volume": 1421.87395, "trades": 42, "taker_buy_volume": 202270.0, "taker_buy_quote": 1394.92294}, {"ts": 1772903220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3946.0, "quote_volume": 27.2274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 30021.0, "quote_volume": 206.68113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3024.0, "quote_volume": 20.74464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 41524.0, "quote_volume": 285.36345, "trades": 5, "taker_buy_volume": 9357.0, "taker_buy_quote": 64.37616}, {"ts": 1772903460000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3019.0, "quote_volume": 20.74053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 43809.0, "quote_volume": 300.96783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3027.0, "quote_volume": 20.79549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 66714.0, "quote_volume": 459.64452, "trades": 11, "taker_buy_volume": 52833.0, "taker_buy_quote": 363.86562}, {"ts": 1772903700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3016.0, "quote_volume": 20.78024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3922.0, "quote_volume": 27.0618, "trades": 1, "taker_buy_volume": 3922.0, "taker_buy_quote": 27.0618}, {"ts": 1772903820000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 91785.0, "quote_volume": 632.20543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 128043.0, "quote_volume": 882.21627, "trades": 9, "taker_buy_volume": 128043.0, "taker_buy_quote": 882.21627}, {"ts": 1772903940000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 97841.0, "quote_volume": 673.13028, "trades": 14, "taker_buy_volume": 6806.0, "taker_buy_quote": 46.89334}, {"ts": 1772904000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1777.0, "quote_volume": 12.22576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904060000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 5190.0, "quote_volume": 35.7291, "trades": 2, "taker_buy_volume": 2190.0, "taker_buy_quote": 15.0891}, {"ts": 1772904120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 8444.0, "quote_volume": 58.14928, "trades": 3, "taker_buy_volume": 5456.0, "taker_buy_quote": 37.59184}, {"ts": 1772904240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 30084.0, "quote_volume": 206.97792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2971.0, "quote_volume": 20.44048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 17283.0, "quote_volume": 119.17541, "trades": 10, "taker_buy_volume": 17283.0, "taker_buy_quote": 119.17541}, {"ts": 1772904420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11164.0, "quote_volume": 76.91996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.00689, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 35933.0, "quote_volume": 247.67187, "trades": 10, "taker_buy_volume": 7106.0, "taker_buy_quote": 49.08347}, {"ts": 1772904540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 23488.0, "quote_volume": 162.0672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 293853.0, "quote_volume": 2027.5857, "trades": 20, "taker_buy_volume": 226223.0, "taker_buy_quote": 1560.9387}, {"ts": 1772904660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 7758.0, "quote_volume": 53.45262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 37836.0, "quote_volume": 260.63751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 34719.0, "quote_volume": 239.75454, "trades": 4, "taker_buy_volume": 34719.0, "taker_buy_quote": 239.75454}, {"ts": 1772904900000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 20324.0, "quote_volume": 140.1134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2988.0, "quote_volume": 20.58732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2979.0, "quote_volume": 20.52531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 928.0, "quote_volume": 6.39392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 31024.0, "quote_volume": 213.78381, "trades": 9, "taker_buy_volume": 21266.0, "taker_buy_quote": 146.55119}, {"ts": 1772905200000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 111834.0, "quote_volume": 769.33086, "trades": 17, "taker_buy_volume": 20098.0, "taker_buy_quote": 138.42303}, {"ts": 1772905260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3965.0, "quote_volume": 27.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 23598.0, "quote_volume": 162.35424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 82026.0, "quote_volume": 563.94508, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2988.0, "quote_volume": 20.52756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3026.0, "quote_volume": 20.78862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 35245.0, "quote_volume": 242.7019, "trades": 8, "taker_buy_volume": 32269.0, "taker_buy_quote": 222.25678}, {"ts": 1772905800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 14266.0, "quote_volume": 98.29274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 21617.0, "quote_volume": 149.06827, "trades": 7, "taker_buy_volume": 18628.0, "taker_buy_quote": 128.50395}, {"ts": 1772905920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7451.0, "quote_volume": 51.4119, "trades": 3, "taker_buy_volume": 7451.0, "taker_buy_quote": 51.4119}, {"ts": 1772905980000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 37435.0, "quote_volume": 258.0944, "trades": 11, "taker_buy_volume": 2844.0, "taker_buy_quote": 19.6236}, {"ts": 1772906040000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 312924.0, "quote_volume": 2151.87833, "trades": 38, "taker_buy_volume": 17998.0, "taker_buy_quote": 123.82624}, {"ts": 1772906100000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 24286.0, "quote_volume": 167.07919, "trades": 9, "taker_buy_volume": 3129.0, "taker_buy_quote": 21.55881}, {"ts": 1772906160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9758.0, "quote_volume": 67.13504, "trades": 2, "taker_buy_volume": 9758.0, "taker_buy_quote": 67.13504}, {"ts": 1772906220000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 121162.0, "quote_volume": 831.20114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3965.0, "quote_volume": 27.1999, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 6.70222}, {"ts": 1772906340000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 6503.0, "quote_volume": 44.64558, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.045}, {"ts": 1772906400000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 101092.0, "quote_volume": 694.61457, "trades": 8, "taker_buy_volume": 101092.0, "taker_buy_quote": 694.61457}, {"ts": 1772906460000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 83718.0, "quote_volume": 575.16567, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.00687, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 113319.0, "quote_volume": 777.29478, "trades": 35, "taker_buy_volume": 50479.0, "taker_buy_quote": 346.79073}, {"ts": 1772906580000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 563097.0, "quote_volume": 3847.4926, "trades": 41, "taker_buy_volume": 91873.0, "taker_buy_quote": 627.99063}, {"ts": 1772906640000, "open": 0.00684, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 171831.0, "quote_volume": 1174.58243, "trades": 29, "taker_buy_volume": 32725.0, "taker_buy_quote": 224.16287}, {"ts": 1772906700000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 8887.0, "quote_volume": 60.875, "trades": 3, "taker_buy_volume": 2893.0, "taker_buy_quote": 19.84598}, {"ts": 1772906760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3335.0, "quote_volume": 22.84475, "trades": 1, "taker_buy_volume": 3335.0, "taker_buy_quote": 22.84475}, {"ts": 1772906820000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 20530.0, "quote_volume": 140.60037, "trades": 8, "taker_buy_volume": 17517.0, "taker_buy_quote": 119.99145}, {"ts": 1772906880000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 48080.0, "quote_volume": 328.45977, "trades": 9, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.94604}, {"ts": 1772906940000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 76318.0, "quote_volume": 521.72841, "trades": 9, "taker_buy_volume": 67536.0, "taker_buy_quote": 461.80743}, {"ts": 1772907000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 103216.0, "quote_volume": 705.26392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 41244.0, "quote_volume": 282.07908, "trades": 11, "taker_buy_volume": 5805.0, "taker_buy_quote": 39.7062}, {"ts": 1772907180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2984.0, "quote_volume": 20.38072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2118.0, "quote_volume": 14.48712, "trades": 1, "taker_buy_volume": 2118.0, "taker_buy_quote": 14.48712}, {"ts": 1772907300000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 12820.0, "quote_volume": 87.66163, "trades": 6, "taker_buy_volume": 9823.0, "taker_buy_quote": 67.19212}, {"ts": 1772907360000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 29050.0, "quote_volume": 199.08034, "trades": 11, "taker_buy_volume": 15629.0, "taker_buy_quote": 107.14649}, {"ts": 1772907420000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 6722.0, "quote_volume": 46.08309, "trades": 4, "taker_buy_volume": 3739.0, "taker_buy_quote": 25.64954}, {"ts": 1772907480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4471.0, "quote_volume": 30.62635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 8524.0, "quote_volume": 58.35952, "trades": 3, "taker_buy_volume": 5536.0, "taker_buy_quote": 37.9216}, {"ts": 1772907600000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 88344.0, "quote_volume": 604.68309, "trades": 17, "taker_buy_volume": 56842.0, "taker_buy_quote": 389.20941}, {"ts": 1772907660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 21892.0, "quote_volume": 150.02074, "trades": 7, "taker_buy_volume": 18887.0, "taker_buy_quote": 129.43649}, {"ts": 1772907780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 11206.0, "quote_volume": 76.87316, "trades": 5, "taker_buy_volume": 11206.0, "taker_buy_quote": 76.87316}, {"ts": 1772907840000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 26699.0, "quote_volume": 183.09539, "trades": 8, "taker_buy_volume": 20724.0, "taker_buy_quote": 142.16664}, {"ts": 1772907900000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 40708.0, "quote_volume": 278.77593, "trades": 8, "taker_buy_volume": 10947.0, "taker_buy_quote": 74.98695}, {"ts": 1772907960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 53322.0, "quote_volume": 364.72248, "trades": 11, "taker_buy_volume": 10430.0, "taker_buy_quote": 71.3412}, {"ts": 1772908020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3041.0, "quote_volume": 20.80044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 403084.0, "quote_volume": 2752.48092, "trades": 47, "taker_buy_volume": 4147.0, "taker_buy_quote": 28.32401}, {"ts": 1772908140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 11013.0, "quote_volume": 75.32892, "trades": 2, "taker_buy_volume": 11013.0, "taker_buy_quote": 75.32892}, {"ts": 1772908200000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 12052.0, "quote_volume": 82.376, "trades": 4, "taker_buy_volume": 6084.0, "taker_buy_quote": 41.61456}, {"ts": 1772908260000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 10934.0, "quote_volume": 74.64901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 2988.0, "quote_volume": 20.37816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 6352.0, "quote_volume": 43.29092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 40134.0, "quote_volume": 273.97641, "trades": 6, "taker_buy_volume": 40134.0, "taker_buy_quote": 273.97641}, {"ts": 1772908560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3019.0, "quote_volume": 20.55939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6698.0, "quote_volume": 45.61338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 89920.0, "quote_volume": 612.34407, "trades": 5, "taker_buy_volume": 2936.0, "taker_buy_quote": 20.02352}, {"ts": 1772908740000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 3813.0, "quote_volume": 25.93739, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 6.12219}, {"ts": 1772908800000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 9381.0, "quote_volume": 63.82457, "trades": 3, "taker_buy_volume": 3377.0, "taker_buy_quote": 22.99737}, {"ts": 1772908860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7347.0, "quote_volume": 49.9596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2992.0, "quote_volume": 20.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4752.0, "quote_volume": 32.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 53686.0, "quote_volume": 365.0648, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3025.0, "quote_volume": 20.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2988.0, "quote_volume": 20.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2971.0, "quote_volume": 20.2028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 27194.0, "quote_volume": 185.16106, "trades": 6, "taker_buy_volume": 24186.0, "taker_buy_quote": 164.70666}, {"ts": 1772909460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 33441.0, "quote_volume": 227.3988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7179.0, "quote_volume": 48.8172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2998.0, "quote_volume": 20.3864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6889.0, "quote_volume": 46.8452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2969.0, "quote_volume": 20.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 27106.0, "quote_volume": 184.3208, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3015.0, "quote_volume": 20.47185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 60740.0, "quote_volume": 412.4246, "trades": 4, "taker_buy_volume": 15375.0, "taker_buy_quote": 104.39625}, {"ts": 1772910120000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3004.0, "quote_volume": 20.39716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 11339.0, "quote_volume": 76.99181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 154890.0, "quote_volume": 1049.96533, "trades": 28, "taker_buy_volume": 4667.0, "taker_buy_quote": 31.67917}, {"ts": 1772910300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2800.0, "quote_volume": 18.984, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 18.984}, {"ts": 1772910360000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 310220.0, "quote_volume": 2098.29145, "trades": 35, "taker_buy_volume": 15375.0, "taker_buy_quote": 104.08875}, {"ts": 1772910420000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6259.0, "quote_volume": 42.37343, "trades": 2, "taker_buy_volume": 6259.0, "taker_buy_quote": 42.37343}, {"ts": 1772910480000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 633307.0, "quote_volume": 4280.74522, "trades": 36, "taker_buy_volume": 530811.0, "taker_buy_quote": 3588.31646}, {"ts": 1772910540000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3196.0, "quote_volume": 21.63692, "trades": 1, "taker_buy_volume": 3196.0, "taker_buy_quote": 21.63692}, {"ts": 1772910600000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 6916.0, "quote_volume": 46.79143, "trades": 4, "taker_buy_volume": 3927.0, "taker_buy_quote": 26.58579}, {"ts": 1772910660000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 5976.0, "quote_volume": 40.42764, "trades": 2, "taker_buy_volume": 2988.0, "taker_buy_quote": 20.22876}, {"ts": 1772910720000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 6010.0, "quote_volume": 40.65783, "trades": 2, "taker_buy_volume": 3023.0, "taker_buy_quote": 20.46571}, {"ts": 1772910780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3865.0, "quote_volume": 26.16605, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 26.16605}, {"ts": 1772910840000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 6764.0, "quote_volume": 45.76232, "trades": 3, "taker_buy_volume": 3768.0, "taker_buy_quote": 25.50936}, {"ts": 1772910900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3541.0, "quote_volume": 23.97257, "trades": 2, "taker_buy_volume": 3541.0, "taker_buy_quote": 23.97257}, {"ts": 1772910960000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 7573.0, "quote_volume": 51.23911, "trades": 2, "taker_buy_volume": 4563.0, "taker_buy_quote": 30.89151}, {"ts": 1772911020000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 6721.0, "quote_volume": 45.47129, "trades": 5, "taker_buy_volume": 3733.0, "taker_buy_quote": 25.27241}, {"ts": 1772911080000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 6734.0, "quote_volume": 45.5593, "trades": 3, "taker_buy_volume": 3746.0, "taker_buy_quote": 25.36042}, {"ts": 1772911140000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 37825.0, "quote_volume": 255.31875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 10211.0, "quote_volume": 68.92425, "trades": 3, "taker_buy_volume": 4247.0, "taker_buy_quote": 28.66725}, {"ts": 1772911260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 7525.0, "quote_volume": 50.76401, "trades": 2, "taker_buy_volume": 4551.0, "taker_buy_quote": 30.71925}, {"ts": 1772911380000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 151369.0, "quote_volume": 1019.94699, "trades": 24, "taker_buy_volume": 7875.0, "taker_buy_quote": 53.11434}, {"ts": 1772911440000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 57657.0, "quote_volume": 388.0708, "trades": 9, "taker_buy_volume": 3919.0, "taker_buy_quote": 26.41406}, {"ts": 1772911500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5373.0, "quote_volume": 36.16029, "trades": 1, "taker_buy_volume": 5373.0, "taker_buy_quote": 36.16029}, {"ts": 1772911560000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 6176.0, "quote_volume": 41.59601, "trades": 2, "taker_buy_volume": 3153.0, "taker_buy_quote": 21.25122}, {"ts": 1772911620000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 466910.0, "quote_volume": 3134.04196, "trades": 39, "taker_buy_volume": 129591.0, "taker_buy_quote": 870.85152}, {"ts": 1772911680000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 9560.0, "quote_volume": 64.2931, "trades": 3, "taker_buy_volume": 4990.0, "taker_buy_quote": 33.5827}, {"ts": 1772911740000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 15485.0, "quote_volume": 104.16305, "trades": 4, "taker_buy_volume": 15485.0, "taker_buy_quote": 104.16305}, {"ts": 1772911800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2978.0, "quote_volume": 20.04194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 50148.0, "quote_volume": 337.99752, "trades": 7, "taker_buy_volume": 50148.0, "taker_buy_quote": 337.99752}, {"ts": 1772911920000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 41558.0, "quote_volume": 279.82532, "trades": 7, "taker_buy_volume": 28525.0, "taker_buy_quote": 192.24356}, {"ts": 1772911980000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 112862.0, "quote_volume": 761.64533, "trades": 11, "taker_buy_volume": 87642.0, "taker_buy_quote": 591.41033}, {"ts": 1772912040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6666.0, "quote_volume": 44.9955, "trades": 2, "taker_buy_volume": 3669.0, "taker_buy_quote": 24.76575}, {"ts": 1772912100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 36138.0, "quote_volume": 243.57012, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 31501.0, "quote_volume": 212.28656, "trades": 6, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.00216}, {"ts": 1772912220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3437.0, "quote_volume": 23.16538, "trades": 1, "taker_buy_volume": 3437.0, "taker_buy_quote": 23.16538}, {"ts": 1772912280000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 60013.0, "quote_volume": 404.29688, "trades": 10, "taker_buy_volume": 3096.0, "taker_buy_quote": 20.898}, {"ts": 1772912340000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 6025.0, "quote_volume": 40.57862, "trades": 3, "taker_buy_volume": 3037.0, "taker_buy_quote": 20.46938}, {"ts": 1772912400000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 6659.0, "quote_volume": 44.85193, "trades": 2, "taker_buy_volume": 3686.0, "taker_buy_quote": 24.84364}, {"ts": 1772912460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3138.0, "quote_volume": 21.15012, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 21.15012}, {"ts": 1772912520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2975.0, "quote_volume": 19.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 10926.0, "quote_volume": 73.56674, "trades": 4, "taker_buy_volume": 7938.0, "taker_buy_quote": 53.4575}, {"ts": 1772912640000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 3538.0, "quote_volume": 23.81618, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 3.66656}, {"ts": 1772912700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 8980.0, "quote_volume": 60.46524, "trades": 3, "taker_buy_volume": 2984.0, "taker_buy_quote": 20.11216}, {"ts": 1772912820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 19156.0, "quote_volume": 128.88992, "trades": 4, "taker_buy_volume": 15375.0, "taker_buy_quote": 103.47375}, {"ts": 1772912940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1738.0, "quote_volume": 11.69674, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 11.69674}, {"ts": 1772913000000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2991.0, "quote_volume": 20.06961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2988.0, "quote_volume": 20.04948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7255.0, "quote_volume": 48.7536, "trades": 3, "taker_buy_volume": 4240.0, "taker_buy_quote": 28.4928}, {"ts": 1772913180000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 165679.0, "quote_volume": 1111.75571, "trades": 32, "taker_buy_volume": 18843.0, "taker_buy_quote": 126.48615}, {"ts": 1772913240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2993.0, "quote_volume": 20.08303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2988.0, "quote_volume": 20.04948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3013.0, "quote_volume": 20.21723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5700.0, "quote_volume": 38.304, "trades": 3, "taker_buy_volume": 5700.0, "taker_buy_quote": 38.304}, {"ts": 1772913480000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 5969.0, "quote_volume": 40.02211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 17188.0, "quote_volume": 115.33148, "trades": 2, "taker_buy_volume": 17188.0, "taker_buy_quote": 115.33148}, {"ts": 1772913600000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 29350.0, "quote_volume": 197.20227, "trades": 15, "taker_buy_volume": 26377.0, "taker_buy_quote": 177.25344}, {"ts": 1772913660000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 27898.0, "quote_volume": 187.84433, "trades": 15, "taker_buy_volume": 22960.0, "taker_buy_quote": 154.61159}, {"ts": 1772913720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 10657.0, "quote_volume": 71.72161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913780000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4066.0, "quote_volume": 27.36418, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 7.25494}, {"ts": 1772913840000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 28037.0, "quote_volume": 189.12895, "trades": 9, "taker_buy_volume": 25038.0, "taker_buy_quote": 168.94568}, {"ts": 1772913900000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 118698.0, "quote_volume": 801.51517, "trades": 30, "taker_buy_volume": 81852.0, "taker_buy_quote": 552.80467}, {"ts": 1772913960000, "open": 0.00676, "high": 0.00678, "low": 0.00675, "close": 0.00677, "volume": 220455.0, "quote_volume": 1492.8101, "trades": 44, "taker_buy_volume": 192211.0, "taker_buy_quote": 1301.6587}, {"ts": 1772914020000, "open": 0.00678, "high": 0.00679, "low": 0.00676, "close": 0.00676, "volume": 345657.0, "quote_volume": 2342.15991, "trades": 47, "taker_buy_volume": 66600.0, "taker_buy_quote": 451.74285}, {"ts": 1772914080000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 133749.0, "quote_volume": 903.67943, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 3471.0, "quote_volume": 23.44921, "trades": 2, "taker_buy_volume": 1996.0, "taker_buy_quote": 13.49296}, {"ts": 1772914200000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5962.0, "quote_volume": 40.2435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 84113.0, "quote_volume": 568.60388, "trades": 4, "taker_buy_volume": 84113.0, "taker_buy_quote": 568.60388}, {"ts": 1772914320000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 7433.0, "quote_volume": 50.26925, "trades": 3, "taker_buy_volume": 2217.0, "taker_buy_quote": 15.00909}, {"ts": 1772914380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 9869.0, "quote_volume": 66.71444, "trades": 4, "taker_buy_volume": 739.0, "taker_buy_quote": 4.99564}, {"ts": 1772914500000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 58986.0, "quote_volume": 398.73826, "trades": 15, "taker_buy_volume": 57486.0, "taker_buy_quote": 388.61326}, {"ts": 1772914560000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 14793.0, "quote_volume": 99.97048, "trades": 5, "taker_buy_volume": 11773.0, "taker_buy_quote": 79.58548}, {"ts": 1772914620000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 87208.0, "quote_volume": 588.654, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3024.0, "quote_volume": 20.38176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2990.0, "quote_volume": 20.1526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 5995.0, "quote_volume": 40.37623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3005.0, "quote_volume": 20.22365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2988.0, "quote_volume": 20.10924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2977.0, "quote_volume": 20.03521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 18818.0, "quote_volume": 126.80686, "trades": 7, "taker_buy_volume": 16172.0, "taker_buy_quote": 108.99928}, {"ts": 1772915340000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00675, "volume": 193326.0, "quote_volume": 1305.89714, "trades": 47, "taker_buy_volume": 150232.0, "taker_buy_quote": 1014.85696}, {"ts": 1772915400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 11776.0, "quote_volume": 79.488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 120053.0, "quote_volume": 807.71135, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1201.0, "quote_volume": 8.09474, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 8.09474}, {"ts": 1772915580000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2974.0, "quote_volume": 20.01502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 267083.0, "quote_volume": 1797.25555, "trades": 9, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.28032}, {"ts": 1772915700000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 154027.0, "quote_volume": 1036.52305, "trades": 51, "taker_buy_volume": 65396.0, "taker_buy_quote": 440.39291}, {"ts": 1772915760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1739.0, "quote_volume": 11.70347, "trades": 2, "taker_buy_volume": 1739.0, "taker_buy_quote": 11.70347}, {"ts": 1772915820000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 85135.0, "quote_volume": 573.50998, "trades": 24, "taker_buy_volume": 28951.0, "taker_buy_quote": 195.12974}, {"ts": 1772915880000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 109144.0, "quote_volume": 734.60903, "trades": 24, "taker_buy_volume": 21864.0, "taker_buy_quote": 147.21463}, {"ts": 1772915940000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 13907.0, "quote_volume": 93.70298, "trades": 5, "taker_buy_volume": 10887.0, "taker_buy_quote": 73.37838}, {"ts": 1772916000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2988.0, "quote_volume": 20.10924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3027.0, "quote_volume": 20.37171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6009.0, "quote_volume": 40.44057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3004.0, "quote_volume": 20.21692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 9570.0, "quote_volume": 64.45486, "trades": 5, "taker_buy_volume": 4876.0, "taker_buy_quote": 32.86424}, {"ts": 1772916480000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 64662.0, "quote_volume": 435.17526, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 5796.0, "quote_volume": 38.9772, "trades": 3, "taker_buy_volume": 1144.0, "taker_buy_quote": 7.69912}, {"ts": 1772916660000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4370.0, "quote_volume": 29.4101, "trades": 2, "taker_buy_volume": 1399.0, "taker_buy_quote": 9.41527}, {"ts": 1772916720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 7000.0, "quote_volume": 47.15006, "trades": 2, "taker_buy_volume": 4006.0, "taker_buy_quote": 27.00044}, {"ts": 1772916840000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2988.0, "quote_volume": 20.10924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3026.0, "quote_volume": 20.36498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 11725.0, "quote_volume": 78.9963, "trades": 6, "taker_buy_volume": 8705.0, "taker_buy_quote": 58.6717}, {"ts": 1772917080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5036.0, "quote_volume": 33.94264, "trades": 3, "taker_buy_volume": 5036.0, "taker_buy_quote": 33.94264}, {"ts": 1772917140000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 5996.0, "quote_volume": 40.35308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 15798.0, "quote_volume": 106.53703, "trades": 6, "taker_buy_volume": 12033.0, "taker_buy_quote": 81.16093}, {"ts": 1772917320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 16466.0, "quote_volume": 110.62161, "trades": 10, "taker_buy_volume": 5306.0, "taker_buy_quote": 35.65632}, {"ts": 1772917440000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 16507.0, "quote_volume": 110.91497, "trades": 11, "taker_buy_volume": 13500.0, "taker_buy_quote": 90.738}, {"ts": 1772917560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3012.0, "quote_volume": 20.24064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 5908.0, "quote_volume": 39.70176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 22470.0, "quote_volume": 151.37042, "trades": 12, "taker_buy_volume": 19470.0, "taker_buy_quote": 131.21042}, {"ts": 1772917800000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 1316650.0, "quote_volume": 8891.02772, "trades": 81, "taker_buy_volume": 722376.0, "taker_buy_quote": 4879.51992}, {"ts": 1772917920000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 6241.0, "quote_volume": 42.2917, "trades": 6, "taker_buy_volume": 1019.0, "taker_buy_quote": 6.90882}, {"ts": 1772917980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3014.0, "quote_volume": 20.37464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 5971.0, "quote_volume": 40.36396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3025.0, "quote_volume": 20.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2988.0, "quote_volume": 20.19888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3010.0, "quote_volume": 20.3476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 41319.0, "quote_volume": 279.82195, "trades": 9, "taker_buy_volume": 38488.0, "taker_buy_quote": 260.65608}, {"ts": 1772918460000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 981084.0, "quote_volume": 6671.02258, "trades": 24, "taker_buy_volume": 260738.0, "taker_buy_quote": 1772.72962}, {"ts": 1772918520000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 562413.0, "quote_volume": 3822.68876, "trades": 26, "taker_buy_volume": 12711.0, "taker_buy_quote": 86.42385}, {"ts": 1772918580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5981.0, "quote_volume": 40.61099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 30135.0, "quote_volume": 205.02155, "trades": 10, "taker_buy_volume": 27152.0, "taker_buy_quote": 184.76698}, {"ts": 1772918760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 34610.0, "quote_volume": 235.6941, "trades": 3, "taker_buy_volume": 34610.0, "taker_buy_quote": 235.6941}, {"ts": 1772918820000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 23074.0, "quote_volume": 157.41322, "trades": 11, "taker_buy_volume": 12285.0, "taker_buy_quote": 83.86224}, {"ts": 1772918880000, "open": 0.00683, "high": 0.00687, "low": 0.00683, "close": 0.00687, "volume": 325822.0, "quote_volume": 2230.31111, "trades": 26, "taker_buy_volume": 325822.0, "taker_buy_quote": 2230.31111}, {"ts": 1772918940000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 24950.0, "quote_volume": 170.93543, "trades": 10, "taker_buy_volume": 2793.0, "taker_buy_quote": 19.15998}, {"ts": 1772919000000, "open": 0.00685, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 1718674.0, "quote_volume": 11765.77643, "trades": 91, "taker_buy_volume": 752863.0, "taker_buy_quote": 5154.51286}, {"ts": 1772919060000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 1013434.0, "quote_volume": 6945.55133, "trades": 40, "taker_buy_volume": 241374.0, "taker_buy_quote": 1653.56555}, {"ts": 1772919120000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 33065.0, "quote_volume": 226.85766, "trades": 5, "taker_buy_volume": 15139.0, "taker_buy_quote": 103.89154}, {"ts": 1772919180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 13862.0, "quote_volume": 95.09332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 522976.0, "quote_volume": 3583.8101, "trades": 18, "taker_buy_volume": 170499.0, "taker_buy_quote": 1169.37094}, {"ts": 1772919300000, "open": 0.00687, "high": 0.00687, "low": 0.00681, "close": 0.00682, "volume": 837716.0, "quote_volume": 5736.76574, "trades": 26, "taker_buy_volume": 18042.0, "taker_buy_quote": 123.04644}, {"ts": 1772919360000, "open": 0.00683, "high": 0.00687, "low": 0.00683, "close": 0.00686, "volume": 751634.0, "quote_volume": 5149.71836, "trades": 81, "taker_buy_volume": 726514.0, "taker_buy_quote": 4977.49953}, {"ts": 1772919420000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 540883.0, "quote_volume": 3709.30567, "trades": 131, "taker_buy_volume": 264017.0, "taker_buy_quote": 1810.65243}, {"ts": 1772919480000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 78771.0, "quote_volume": 539.52471, "trades": 25, "taker_buy_volume": 59226.0, "taker_buy_quote": 405.6981}, {"ts": 1772919540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 72205.0, "quote_volume": 493.8822, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 134599.0, "quote_volume": 920.9369, "trades": 55, "taker_buy_volume": 27974.0, "taker_buy_quote": 191.6219}, {"ts": 1772919660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 261476.0, "quote_volume": 1788.49584, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.00684, "high": 0.00686, "low": 0.0068, "close": 0.00686, "volume": 1370596.0, "quote_volume": 9367.45291, "trades": 190, "taker_buy_volume": 492018.0, "taker_buy_quote": 3367.56823}, {"ts": 1772919780000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 14261.0, "quote_volume": 97.71372, "trades": 4, "taker_buy_volume": 2587.0, "taker_buy_quote": 17.74682}, {"ts": 1772919840000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 47204.0, "quote_volume": 323.74119, "trades": 10, "taker_buy_volume": 35029.0, "taker_buy_quote": 240.29894}, {"ts": 1772919900000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 176164.0, "quote_volume": 1208.43362, "trades": 23, "taker_buy_volume": 165825.0, "taker_buy_quote": 1137.61147}, {"ts": 1772919960000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 12923.0, "quote_volume": 88.54428, "trades": 3, "taker_buy_volume": 2173.0, "taker_buy_quote": 14.90678}, {"ts": 1772920020000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 25445.0, "quote_volume": 173.99055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.00683, "high": 0.00685, "low": 0.00681, "close": 0.00682, "volume": 109083.0, "quote_volume": 744.65692, "trades": 35, "taker_buy_volume": 47487.0, "taker_buy_quote": 324.79244}, {"ts": 1772920140000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 970501.0, "quote_volume": 6646.44955, "trades": 40, "taker_buy_volume": 267239.0, "taker_buy_quote": 1829.62898}, {"ts": 1772920200000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 164766.0, "quote_volume": 1127.97361, "trades": 23, "taker_buy_volume": 145985.0, "taker_buy_quote": 999.52545}, {"ts": 1772920260000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 16463.0, "quote_volume": 112.57763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 10987.0, "quote_volume": 74.9071, "trades": 6, "taker_buy_volume": 939.0, "taker_buy_quote": 6.40398}, {"ts": 1772920380000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 130762.0, "quote_volume": 892.25155, "trades": 23, "taker_buy_volume": 72600.0, "taker_buy_quote": 495.58671}, {"ts": 1772920440000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 475240.0, "quote_volume": 3237.92748, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 13881.0, "quote_volume": 94.52961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 50799.0, "quote_volume": 345.83186, "trades": 14, "taker_buy_volume": 39866.0, "taker_buy_quote": 271.48746}, {"ts": 1772920620000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 139132.0, "quote_volume": 946.75049, "trades": 10, "taker_buy_volume": 77952.0, "taker_buy_quote": 530.75667}, {"ts": 1772920680000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3004.0, "quote_volume": 20.39716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 6464.0, "quote_volume": 43.9427, "trades": 3, "taker_buy_volume": 3476.0, "taker_buy_quote": 23.65418}, {"ts": 1772920860000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 16852.0, "quote_volume": 114.73241, "trades": 2, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.52961}, {"ts": 1772920920000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 13334.0, "quote_volume": 90.93788, "trades": 1, "taker_buy_volume": 13334.0, "taker_buy_quote": 90.93788}, {"ts": 1772920980000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 16869.0, "quote_volume": 114.67932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2975.0, "quote_volume": 20.20025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1092.0, "quote_volume": 7.41468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5981.0, "quote_volume": 40.61099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1073.0, "quote_volume": 7.27494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2986.0, "quote_volume": 20.21522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 71227.0, "quote_volume": 481.82001, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 35867.0, "quote_volume": 242.75374, "trades": 11, "taker_buy_volume": 26297.0, "taker_buy_quote": 178.03069}, {"ts": 1772921520000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3708.0, "quote_volume": 25.14024, "trades": 1, "taker_buy_volume": 3708.0, "taker_buy_quote": 25.14024}, {"ts": 1772921580000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 14646.0, "quote_volume": 99.27009, "trades": 3, "taker_buy_volume": 11667.0, "taker_buy_quote": 79.10226}, {"ts": 1772921640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5959.0, "quote_volume": 40.40202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 36227.0, "quote_volume": 245.61906, "trades": 4, "taker_buy_volume": 10245.0, "taker_buy_quote": 69.4611}, {"ts": 1772921820000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 6656.0, "quote_volume": 45.09799, "trades": 2, "taker_buy_volume": 3687.0, "taker_buy_quote": 24.99786}, {"ts": 1772921880000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4481.0, "quote_volume": 30.38118, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.12932}, {"ts": 1772922000000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 10234.0, "quote_volume": 69.18184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5981.0, "quote_volume": 40.37175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4147.0, "quote_volume": 27.95078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2998.0, "quote_volume": 20.20652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 7541.0, "quote_volume": 50.84199, "trades": 2, "taker_buy_volume": 4553.0, "taker_buy_quote": 30.73275}, {"ts": 1772922360000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 7796.0, "quote_volume": 52.5932, "trades": 3, "taker_buy_volume": 4816.0, "taker_buy_quote": 32.508}, {"ts": 1772922480000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7407.0, "quote_volume": 49.99725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6011.0, "quote_volume": 40.51414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3023.0, "quote_volume": 20.37502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2986.0, "quote_volume": 20.09578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 8241.0, "quote_volume": 55.43205, "trades": 2, "taker_buy_volume": 5253.0, "taker_buy_quote": 35.35269}, {"ts": 1772922840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3009.0, "quote_volume": 20.22048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 11633.0, "quote_volume": 77.98266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 881757.0, "quote_volume": 5913.62226, "trades": 37, "taker_buy_volume": 133798.0, "taker_buy_quote": 896.53628}, {"ts": 1772923080000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 204091.0, "quote_volume": 1369.64457, "trades": 10, "taker_buy_volume": 37392.0, "taker_buy_quote": 251.04137}, {"ts": 1772923140000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6005.0, "quote_volume": 40.29355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3100.0, "quote_volume": 20.832, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.832}, {"ts": 1772923320000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 102546.0, "quote_volume": 686.81916, "trades": 10, "taker_buy_volume": 7646.0, "taker_buy_quote": 51.30466}, {"ts": 1772923380000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 18700.0, "quote_volume": 125.26677, "trades": 4, "taker_buy_volume": 1025.0, "taker_buy_quote": 6.87775}, {"ts": 1772923440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 7264.0, "quote_volume": 48.59616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 30693.0, "quote_volume": 205.91992, "trades": 9, "taker_buy_volume": 27682.0, "taker_buy_quote": 185.74622}, {"ts": 1772923620000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 158204.0, "quote_volume": 1058.53528, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5984.0, "quote_volume": 40.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 29395.0, "quote_volume": 197.24045, "trades": 2, "taker_buy_volume": 29395.0, "taker_buy_quote": 197.24045}, {"ts": 1772923800000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3018.0, "quote_volume": 20.19042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 23638.0, "quote_volume": 158.49184, "trades": 4, "taker_buy_volume": 17681.0, "taker_buy_quote": 118.63951}, {"ts": 1772923980000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2978.0, "quote_volume": 19.92282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2988.0, "quote_volume": 20.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3013.0, "quote_volume": 20.15697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1091.0, "quote_volume": 7.29879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 4885.0, "quote_volume": 32.65077, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 12.69093}, {"ts": 1772924400000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 23582.0, "quote_volume": 157.93976, "trades": 2, "taker_buy_volume": 20600.0, "taker_buy_quote": 138.02}, {"ts": 1772924460000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 12864.0, "quote_volume": 85.93152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 257910.0, "quote_volume": 1721.89128, "trades": 12, "taker_buy_volume": 100531.0, "taker_buy_quote": 672.11347}, {"ts": 1772924580000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2998.0, "quote_volume": 20.05662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1494.0, "quote_volume": 10.02474, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.02474}, {"ts": 1772924760000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3018.0, "quote_volume": 20.25078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 56748.0, "quote_volume": 381.34656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 4877.0, "quote_volume": 32.77344, "trades": 2, "taker_buy_volume": 1860.0, "taker_buy_quote": 12.4992}, {"ts": 1772924940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3009.0, "quote_volume": 20.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 11023.0, "quote_volume": 73.90944, "trades": 3, "taker_buy_volume": 2767.0, "taker_buy_quote": 18.59424}, {"ts": 1772925120000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2977.0, "quote_volume": 19.91613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 5998.0, "quote_volume": 40.12662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3009.0, "quote_volume": 20.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 97247.0, "quote_volume": 650.48404, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 40830.0, "quote_volume": 273.58637, "trades": 3, "taker_buy_volume": 2537.0, "taker_buy_quote": 17.02327}, {"ts": 1772925600000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5910.0, "quote_volume": 39.6561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 36863.0, "quote_volume": 247.03639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 3023.0, "quote_volume": 20.28433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 4521.0, "quote_volume": 30.36128, "trades": 2, "taker_buy_volume": 2537.0, "taker_buy_quote": 17.04864}, {"ts": 1772925840000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 8912.0, "quote_volume": 59.94779, "trades": 2, "taker_buy_volume": 5915.0, "taker_buy_quote": 39.80795}, {"ts": 1772925900000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 6788.0, "quote_volume": 45.65336, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.574}, {"ts": 1772925960000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 11392.0, "quote_volume": 76.46413, "trades": 5, "taker_buy_volume": 2381.0, "taker_buy_quote": 16.00032}, {"ts": 1772926020000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 30741.0, "quote_volume": 206.27211, "trades": 3, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.14151}, {"ts": 1772926080000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 5975.0, "quote_volume": 40.09225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 4485.0, "quote_volume": 30.06415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 4387.0, "quote_volume": 29.43677, "trades": 1, "taker_buy_volume": 4387.0, "taker_buy_quote": 29.43677}, {"ts": 1772926320000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 219617.0, "quote_volume": 1469.27549, "trades": 13, "taker_buy_volume": 73860.0, "taker_buy_quote": 494.1234}, {"ts": 1772926380000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 32996.0, "quote_volume": 220.74324, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 19362.0, "quote_volume": 129.6567, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 175056.0, "quote_volume": 1173.07302, "trades": 48, "taker_buy_volume": 89800.0, "taker_buy_quote": 602.06717}, {"ts": 1772926620000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 65293.0, "quote_volume": 437.21612, "trades": 16, "taker_buy_volume": 15375.0, "taker_buy_quote": 103.0125}, {"ts": 1772926680000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2992.0, "quote_volume": 20.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 6967.0, "quote_volume": 46.6889, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.71}, {"ts": 1772926860000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2999.0, "quote_volume": 20.0933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 5969.0, "quote_volume": 39.9923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 16888.0, "quote_volume": 113.11953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2988.0, "quote_volume": 19.98972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3020.0, "quote_volume": 20.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2976.0, "quote_volume": 19.90944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 25367.0, "quote_volume": 169.92902, "trades": 12, "taker_buy_volume": 22379.0, "taker_buy_quote": 149.9393}, {"ts": 1772927520000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 235739.0, "quote_volume": 1576.27534, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 38112.0, "quote_volume": 254.68677, "trades": 7, "taker_buy_volume": 9861.0, "taker_buy_quote": 65.97009}, {"ts": 1772927640000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 7748.0, "quote_volume": 51.77453, "trades": 5, "taker_buy_volume": 1789.0, "taker_buy_quote": 11.96841}, {"ts": 1772927700000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 20713.0, "quote_volume": 138.61703, "trades": 6, "taker_buy_volume": 17692.0, "taker_buy_quote": 118.40654}, {"ts": 1772927820000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 5966.0, "quote_volume": 39.91254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 200135.0, "quote_volume": 1337.02748, "trades": 30, "taker_buy_volume": 17217.0, "taker_buy_quote": 115.18173}, {"ts": 1772928000000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 96314.0, "quote_volume": 644.31041, "trades": 11, "taker_buy_volume": 93289.0, "taker_buy_quote": 624.10341}, {"ts": 1772928060000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 26692.0, "quote_volume": 178.55476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2987.0, "quote_volume": 19.98303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 2988.0, "quote_volume": 19.98972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 3763.0, "quote_volume": 25.21955, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 4.99895}, {"ts": 1772928300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 86822.0, "quote_volume": 582.57562, "trades": 8, "taker_buy_volume": 86822.0, "taker_buy_quote": 582.57562}, {"ts": 1772928360000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 205800.0, "quote_volume": 1382.94593, "trades": 9, "taker_buy_volume": 202793.0, "taker_buy_quote": 1362.76896}, {"ts": 1772928420000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 42376.0, "quote_volume": 284.83476, "trades": 4, "taker_buy_volume": 20685.0, "taker_buy_quote": 139.07124}, {"ts": 1772928480000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 19601.0, "quote_volume": 131.68884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 3408.0, "quote_volume": 22.92102, "trades": 2, "taker_buy_volume": 1926.0, "taker_buy_quote": 12.96198}, {"ts": 1772928720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 6001.0, "quote_volume": 40.32672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2977.0, "quote_volume": 20.00544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3022.0, "quote_volume": 20.30784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 7335.0, "quote_volume": 49.21785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 4188.0, "quote_volume": 28.11348, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 8.064}, {"ts": 1772929200000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2983.0, "quote_volume": 20.01593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 895.0, "quote_volume": 6.0144, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 6.0144}, {"ts": 1772929320000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 10220.0, "quote_volume": 68.70015, "trades": 3, "taker_buy_volume": 5151.0, "taker_buy_quote": 34.66623}, {"ts": 1772929380000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 30987.0, "quote_volume": 208.85238, "trades": 11, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.55794}, {"ts": 1772929440000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 74423.0, "quote_volume": 501.4421, "trades": 8, "taker_buy_volume": 71412.0, "taker_buy_quote": 481.17807}, {"ts": 1772929500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 16876.0, "quote_volume": 113.74424, "trades": 2, "taker_buy_volume": 13881.0, "taker_buy_quote": 93.55794}, {"ts": 1772929620000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 4913.0, "quote_volume": 33.13287, "trades": 2, "taker_buy_volume": 1925.0, "taker_buy_quote": 12.99375}, {"ts": 1772929680000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2971.0, "quote_volume": 20.02454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 46785.0, "quote_volume": 316.12779, "trades": 14, "taker_buy_volume": 21565.0, "taker_buy_quote": 145.64059}, {"ts": 1772929800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 3028.0, "quote_volume": 20.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 32426.0, "quote_volume": 218.8755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4494.0, "quote_volume": 30.3345, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.0845}, {"ts": 1772930040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 7605.0, "quote_volume": 51.18165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 3021.0, "quote_volume": 20.33133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 17762.0, "quote_volume": 119.51731, "trades": 3, "taker_buy_volume": 14774.0, "taker_buy_quote": 99.43795}, {"ts": 1772930220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 4633.0, "quote_volume": 31.22642, "trades": 2, "taker_buy_volume": 1627.0, "taker_buy_quote": 10.96598}, {"ts": 1772930280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 949.0, "quote_volume": 6.39626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.00675, "high": 0.00684, "low": 0.00675, "close": 0.00681, "volume": 1215169.0, "quote_volume": 8260.57604, "trades": 110, "taker_buy_volume": 934798.0, "taker_buy_quote": 6353.30888}, {"ts": 1772930400000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 28158.0, "quote_volume": 191.72825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 11675.0, "quote_volume": 79.44705, "trades": 5, "taker_buy_volume": 5705.0, "taker_buy_quote": 38.85105}, {"ts": 1772930520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 14684.0, "quote_volume": 99.99804, "trades": 2, "taker_buy_volume": 14684.0, "taker_buy_quote": 99.99804}, {"ts": 1772930580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 15723.0, "quote_volume": 106.9164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 18104.0, "quote_volume": 123.0202, "trades": 6, "taker_buy_volume": 9404.0, "taker_buy_quote": 63.9472}, {"ts": 1772930760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 14967.0, "quote_volume": 101.62593, "trades": 4, "taker_buy_volume": 12328.0, "taker_buy_quote": 83.70712}, {"ts": 1772930880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2988.0, "quote_volume": 20.28852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.00679, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 541394.0, "quote_volume": 3670.94212, "trades": 57, "taker_buy_volume": 235754.0, "taker_buy_quote": 1599.23781}, {"ts": 1772931000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1479.0, "quote_volume": 10.02762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2981.0, "quote_volume": 20.18137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2988.0, "quote_volume": 20.22876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 10081.0, "quote_volume": 68.40558, "trades": 5, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.14426}, {"ts": 1772931240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 19821.0, "quote_volume": 134.35511, "trades": 4, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.11318}, {"ts": 1772931360000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 27713.0, "quote_volume": 188.01752, "trades": 8, "taker_buy_volume": 21239.0, "taker_buy_quote": 144.05906}, {"ts": 1772931480000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 86241.0, "quote_volume": 585.81909, "trades": 7, "taker_buy_volume": 3153.0, "taker_buy_quote": 21.4404}, {"ts": 1772931540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2994.0, "quote_volume": 20.32926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 67349.0, "quote_volume": 457.29971, "trades": 4, "taker_buy_volume": 20080.0, "taker_buy_quote": 136.3432}, {"ts": 1772931660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 10627.0, "quote_volume": 72.15733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 21513.0, "quote_volume": 146.08907, "trades": 5, "taker_buy_volume": 18487.0, "taker_buy_quote": 125.57279}, {"ts": 1772931840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2988.0, "quote_volume": 20.25864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3018.0, "quote_volume": 20.46204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932020000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4503.0, "quote_volume": 30.57537, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.14426}, {"ts": 1772932080000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 135093.0, "quote_volume": 919.62762, "trades": 14, "taker_buy_volume": 126960.0, "taker_buy_quote": 864.32322}, {"ts": 1772932140000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4518.0, "quote_volume": 30.76758, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.17414}, {"ts": 1772932200000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2747.0, "quote_volume": 18.70707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3000.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3017.0, "quote_volume": 20.54577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 3813.0, "quote_volume": 25.93648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2988.0, "quote_volume": 20.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3899.0, "quote_volume": 26.59118, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 6.0016}, {"ts": 1772932680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 43137.0, "quote_volume": 294.62571, "trades": 6, "taker_buy_volume": 29256.0, "taker_buy_quote": 199.81848}, {"ts": 1772932740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 20370.0, "quote_volume": 139.3308, "trades": 3, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.94604}, {"ts": 1772932800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2482.0, "quote_volume": 17.0017, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 17.0017}, {"ts": 1772932860000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 50877.0, "quote_volume": 348.89016, "trades": 11, "taker_buy_volume": 30750.0, "taker_buy_quote": 210.93006}, {"ts": 1772932920000, "open": 0.00686, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 21334.0, "quote_volume": 146.18295, "trades": 10, "taker_buy_volume": 10776.0, "taker_buy_quote": 73.95117}, {"ts": 1772932980000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 91001.0, "quote_volume": 624.4791, "trades": 9, "taker_buy_volume": 68294.0, "taker_buy_quote": 468.51178}, {"ts": 1772933040000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 11807.0, "quote_volume": 81.19102, "trades": 3, "taker_buy_volume": 2491.0, "taker_buy_quote": 17.13808}, {"ts": 1772933100000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 31947.0, "quote_volume": 219.97106, "trades": 5, "taker_buy_volume": 28960.0, "taker_buy_quote": 199.4205}, {"ts": 1772933160000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 102878.0, "quote_volume": 708.22379, "trades": 10, "taker_buy_volume": 49832.0, "taker_buy_quote": 343.26731}, {"ts": 1772933220000, "open": 0.00689, "high": 0.00689, "low": 0.00684, "close": 0.00685, "volume": 201124.0, "quote_volume": 1379.71188, "trades": 36, "taker_buy_volume": 25018.0, "taker_buy_quote": 171.81878}, {"ts": 1772933280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2988.0, "quote_volume": 20.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4374.0, "quote_volume": 30.00564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 10893.0, "quote_volume": 74.61705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3012.0, "quote_volume": 20.6322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 59021.0, "quote_volume": 403.73352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3002.0, "quote_volume": 20.50366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 557196.0, "quote_volume": 3789.49162, "trades": 43, "taker_buy_volume": 46432.0, "taker_buy_quote": 315.59879}, {"ts": 1772933700000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 119568.0, "quote_volume": 812.36074, "trades": 7, "taker_buy_volume": 113562.0, "taker_buy_quote": 771.64006}, {"ts": 1772933760000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 749526.0, "quote_volume": 5098.18307, "trades": 29, "taker_buy_volume": 739631.0, "taker_buy_quote": 5030.89707}, {"ts": 1772933820000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5842.0, "quote_volume": 39.84244, "trades": 3, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.18908}, {"ts": 1772933880000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 227619.0, "quote_volume": 1547.90823, "trades": 29, "taker_buy_volume": 10776.0, "taker_buy_quote": 73.38456}, {"ts": 1772934000000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 174260.0, "quote_volume": 1188.42928, "trades": 5, "taker_buy_volume": 173064.0, "taker_buy_quote": 1180.29648}, {"ts": 1772934060000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 6339.0, "quote_volume": 43.20191, "trades": 3, "taker_buy_volume": 3332.0, "taker_buy_quote": 22.72424}, {"ts": 1772934120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2992.0, "quote_volume": 20.37552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5985.0, "quote_volume": 40.698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 788.0, "quote_volume": 5.3584, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 5.3584}, {"ts": 1772934420000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 32082.0, "quote_volume": 218.44814, "trades": 8, "taker_buy_volume": 22808.0, "taker_buy_quote": 155.32248}, {"ts": 1772934480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 12958.0, "quote_volume": 88.23611, "trades": 6, "taker_buy_volume": 6955.0, "taker_buy_quote": 47.41571}, {"ts": 1772934600000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 42315.0, "quote_volume": 288.5883, "trades": 2, "taker_buy_volume": 42315.0, "taker_buy_quote": 288.5883}, {"ts": 1772934660000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 19062.0, "quote_volume": 129.7994, "trades": 4, "taker_buy_volume": 1738.0, "taker_buy_quote": 11.85316}, {"ts": 1772934720000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 582603.0, "quote_volume": 3974.43437, "trades": 13, "taker_buy_volume": 574278.0, "taker_buy_quote": 3917.65787}, {"ts": 1772934780000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 28428.0, "quote_volume": 193.84922, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 7160.0, "quote_volume": 48.87292, "trades": 2, "taker_buy_volume": 4172.0, "taker_buy_quote": 28.49476}, {"ts": 1772934900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 6535.0, "quote_volume": 44.5687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6862.0, "quote_volume": 46.73022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2988.0, "quote_volume": 20.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 52119.0, "quote_volume": 354.4092, "trades": 10, "taker_buy_volume": 25220.0, "taker_buy_quote": 171.496}, {"ts": 1772935200000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 24333.0, "quote_volume": 165.71511, "trades": 4, "taker_buy_volume": 24333.0, "taker_buy_quote": 165.71511}, {"ts": 1772935260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3010.0, "quote_volume": 20.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00678, "volume": 1667216.0, "quote_volume": 11294.21625, "trades": 258, "taker_buy_volume": 241299.0, "taker_buy_quote": 1634.44834}, {"ts": 1772935380000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 24904.0, "quote_volume": 169.01023, "trades": 8, "taker_buy_volume": 18890.0, "taker_buy_quote": 128.23531}, {"ts": 1772935440000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 448796.0, "quote_volume": 3031.12653, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 7509.0, "quote_volume": 50.80572, "trades": 2, "taker_buy_volume": 4488.0, "taker_buy_quote": 30.38376}, {"ts": 1772935560000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 50473.0, "quote_volume": 341.1676, "trades": 5, "taker_buy_volume": 41239.0, "taker_buy_quote": 278.77564}, {"ts": 1772935620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2994.0, "quote_volume": 20.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 5657.0, "quote_volume": 38.18475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 74332.0, "quote_volume": 500.79055, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5719.0, "quote_volume": 38.54606, "trades": 3, "taker_buy_volume": 2731.0, "taker_buy_quote": 18.40694}, {"ts": 1772935860000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 4117.0, "quote_volume": 27.7183, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 7.33986}, {"ts": 1772935920000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 59748.0, "quote_volume": 402.16376, "trades": 13, "taker_buy_volume": 48870.0, "taker_buy_quote": 329.00921}, {"ts": 1772935980000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 6005.0, "quote_volume": 40.38348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 208964.0, "quote_volume": 1410.6986, "trades": 20, "taker_buy_volume": 205274.0, "taker_buy_quote": 1385.828}, {"ts": 1772936100000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 28209.0, "quote_volume": 190.38086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 16689.0, "quote_volume": 112.74013, "trades": 10, "taker_buy_volume": 16689.0, "taker_buy_quote": 112.74013}, {"ts": 1772936220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 15886.0, "quote_volume": 107.07164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 6785.0, "quote_volume": 45.7309, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 10409.0, "quote_volume": 70.15666, "trades": 4, "taker_buy_volume": 10409.0, "taker_buy_quote": 70.15666}, {"ts": 1772936460000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00676, "volume": 29327.0, "quote_volume": 198.14641, "trades": 8, "taker_buy_volume": 3390.0, "taker_buy_quote": 22.92328}, {"ts": 1772936520000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 13881.0, "quote_volume": 94.11318, "trades": 1, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.11318}, {"ts": 1772936580000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 28018.0, "quote_volume": 190.09218, "trades": 9, "taker_buy_volume": 25019.0, "taker_buy_quote": 169.75896}, {"ts": 1772936640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 5973.0, "quote_volume": 40.49694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 13870.0, "quote_volume": 94.0114, "trades": 5, "taker_buy_volume": 7301.0, "taker_buy_quote": 49.53927}, {"ts": 1772936880000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3614.0, "quote_volume": 24.50292, "trades": 1, "taker_buy_volume": 3614.0, "taker_buy_quote": 24.50292}, {"ts": 1772936940000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 3736.0, "quote_volume": 25.29272, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 5.06396}, {"ts": 1772937000000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5192.0, "quote_volume": 35.14984, "trades": 3, "taker_buy_volume": 5192.0, "taker_buy_quote": 35.14984}, {"ts": 1772937060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6520.0, "quote_volume": 44.1404, "trades": 2, "taker_buy_volume": 3532.0, "taker_buy_quote": 23.91164}, {"ts": 1772937180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3305.0, "quote_volume": 22.4079, "trades": 1, "taker_buy_volume": 3305.0, "taker_buy_quote": 22.4079}, {"ts": 1772937240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3063.0, "quote_volume": 20.76714, "trades": 1, "taker_buy_volume": 3063.0, "taker_buy_quote": 20.76714}, {"ts": 1772937300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2988.0, "quote_volume": 20.25864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00675, "volume": 280076.0, "quote_volume": 1891.14374, "trades": 22, "taker_buy_volume": 6162.0, "taker_buy_quote": 41.71674}, {"ts": 1772937480000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 13405.0, "quote_volume": 90.60772, "trades": 7, "taker_buy_volume": 12397.0, "taker_buy_quote": 83.80372}, {"ts": 1772937540000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4162.0, "quote_volume": 28.13512, "trades": 1, "taker_buy_volume": 4162.0, "taker_buy_quote": 28.13512}, {"ts": 1772937600000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3467.0, "quote_volume": 23.43692, "trades": 1, "taker_buy_volume": 3467.0, "taker_buy_quote": 23.43692}, {"ts": 1772937660000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 12705.0, "quote_volume": 86.1399, "trades": 7, "taker_buy_volume": 12705.0, "taker_buy_quote": 86.1399}, {"ts": 1772937840000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 13881.0, "quote_volume": 94.11318, "trades": 1, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.11318}, {"ts": 1772937900000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 24674.0, "quote_volume": 167.13245, "trades": 12, "taker_buy_volume": 21686.0, "taker_buy_quote": 146.93357}, {"ts": 1772938020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1925.0, "quote_volume": 13.013, "trades": 2, "taker_buy_volume": 1925.0, "taker_buy_quote": 13.013}, {"ts": 1772938140000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 124831.0, "quote_volume": 840.66987, "trades": 9, "taker_buy_volume": 41619.0, "taker_buy_quote": 280.51206}, {"ts": 1772938260000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 20315.0, "quote_volume": 136.95756, "trades": 4, "taker_buy_volume": 17327.0, "taker_buy_quote": 116.81844}, {"ts": 1772938320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 870.0, "quote_volume": 5.8725, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 5.8725}, {"ts": 1772938380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 4949.0, "quote_volume": 33.40575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2119.0, "quote_volume": 14.32444, "trades": 2, "taker_buy_volume": 2119.0, "taker_buy_quote": 14.32444}, {"ts": 1772938500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6966.0, "quote_volume": 46.88118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 26475.0, "quote_volume": 178.25905, "trades": 4, "taker_buy_volume": 22111.0, "taker_buy_quote": 148.88933}, {"ts": 1772938680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2988.0, "quote_volume": 20.10924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938740000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 46213.0, "quote_volume": 311.17802, "trades": 7, "taker_buy_volume": 31333.0, "taker_buy_quote": 211.04561}, {"ts": 1772938800000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 80596.0, "quote_volume": 541.80451, "trades": 15, "taker_buy_volume": 45159.0, "taker_buy_quote": 303.66787}, {"ts": 1772938920000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 7146.0, "quote_volume": 48.02112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.00673, "high": 0.00678, "low": 0.00673, "close": 0.00675, "volume": 784938.0, "quote_volume": 5301.06784, "trades": 82, "taker_buy_volume": 679685.0, "taker_buy_quote": 4590.0046}, {"ts": 1772939040000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4487.0, "quote_volume": 30.19751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2988.0, "quote_volume": 20.10924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7075.0, "quote_volume": 47.6855, "trades": 1, "taker_buy_volume": 7075.0, "taker_buy_quote": 47.6855}, {"ts": 1772939220000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 144786.0, "quote_volume": 977.50337, "trades": 15, "taker_buy_volume": 144786.0, "taker_buy_quote": 977.50337}, {"ts": 1772939280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 4674.0, "quote_volume": 31.64298, "trades": 2, "taker_buy_volume": 4674.0, "taker_buy_quote": 31.64298}, {"ts": 1772939340000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 36559.0, "quote_volume": 246.77325, "trades": 4, "taker_buy_volume": 36559.0, "taker_buy_quote": 246.77325}, {"ts": 1772939760000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 17936.0, "quote_volume": 121.068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 7760.0, "quote_volume": 52.24003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.00674, "high": 0.00678, "low": 0.00674, "close": 0.00677, "volume": 1244537.0, "quote_volume": 8414.25446, "trades": 89, "taker_buy_volume": 1097559.0, "taker_buy_quote": 7420.39066}, {"ts": 1772940000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4146.0, "quote_volume": 28.10988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1242.0, "quote_volume": 8.40834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2988.0, "quote_volume": 20.22876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2746.0, "quote_volume": 18.64534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 154283.0, "quote_volume": 1046.85662, "trades": 27, "taker_buy_volume": 2456.0, "taker_buy_quote": 16.67624}, {"ts": 1772940360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2988.0, "quote_volume": 20.25864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2988.0, "quote_volume": 20.22876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1623.0, "quote_volume": 10.98771, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 10.98771}, {"ts": 1772940720000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 15375.0, "quote_volume": 104.08875, "trades": 2, "taker_buy_volume": 15375.0, "taker_buy_quote": 104.08875}, {"ts": 1772940840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2988.0, "quote_volume": 20.19888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1000.0, "quote_volume": 6.77, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.77}, {"ts": 1772941080000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 30715.0, "quote_volume": 208.09622, "trades": 16, "taker_buy_volume": 24469.0, "taker_buy_quote": 165.8108}, {"ts": 1772941140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 15259.0, "quote_volume": 103.45602, "trades": 9, "taker_buy_volume": 15259.0, "taker_buy_quote": 103.45602}, {"ts": 1772941200000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2988.0, "quote_volume": 20.22876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 24656.0, "quote_volume": 166.89673, "trades": 12, "taker_buy_volume": 16302.0, "taker_buy_quote": 110.38192}, {"ts": 1772941440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 12026.0, "quote_volume": 81.38614, "trades": 5, "taker_buy_volume": 9038.0, "taker_buy_quote": 61.18726}, {"ts": 1772941560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2988.0, "quote_volume": 20.19888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.18191, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 8.72716}, {"ts": 1772941980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.00676, "high": 0.00678, "low": 0.00675, "close": 0.00675, "volume": 214086.0, "quote_volume": 1448.87623, "trades": 21, "taker_buy_volume": 164059.0, "taker_buy_quote": 1110.42172}, {"ts": 1772942160000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 187807.0, "quote_volume": 1272.46375, "trades": 23, "taker_buy_volume": 180277.0, "taker_buy_quote": 1221.56095}, {"ts": 1772942220000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 839145.0, "quote_volume": 5696.41714, "trades": 23, "taker_buy_volume": 121717.0, "taker_buy_quote": 826.32766}, {"ts": 1772942280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 77713.0, "quote_volume": 525.36976, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2051.0, "quote_volume": 13.86476, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 13.86476}, {"ts": 1772942460000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 13073.0, "quote_volume": 88.4949, "trades": 3, "taker_buy_volume": 13073.0, "taker_buy_quote": 88.4949}, {"ts": 1772942580000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 7425.0, "quote_volume": 50.23737, "trades": 3, "taker_buy_volume": 4437.0, "taker_buy_quote": 30.03849}, {"ts": 1772942640000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3100.0, "quote_volume": 21.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 6707.0, "quote_volume": 45.57375, "trades": 3, "taker_buy_volume": 6707.0, "taker_buy_quote": 45.57375}, {"ts": 1772942760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3324.0, "quote_volume": 22.6032, "trades": 3, "taker_buy_volume": 3324.0, "taker_buy_quote": 22.6032}, {"ts": 1772942820000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 37287.0, "quote_volume": 253.6898, "trades": 6, "taker_buy_volume": 13820.0, "taker_buy_quote": 94.1142}, {"ts": 1772942880000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 83452.0, "quote_volume": 567.13016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2988.0, "quote_volume": 20.28852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 15872.0, "quote_volume": 107.61216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6788.0, "quote_volume": 45.95476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1602.0, "quote_volume": 10.87758, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 10.87758}, {"ts": 1772943300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2988.0, "quote_volume": 20.25864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4424.0, "quote_volume": 30.03896, "trades": 1, "taker_buy_volume": 4424.0, "taker_buy_quote": 30.03896}, {"ts": 1772943540000, "open": 0.00679, "high": 0.00682, "low": 0.00679, "close": 0.00681, "volume": 739975.0, "quote_volume": 5030.2272, "trades": 44, "taker_buy_volume": 574286.0, "taker_buy_quote": 3903.542}, {"ts": 1772943600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3657.0, "quote_volume": 24.8676, "trades": 2, "taker_buy_volume": 1437.0, "taker_buy_quote": 9.7716}, {"ts": 1772943660000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 10234.0, "quote_volume": 69.62842, "trades": 7, "taker_buy_volume": 10234.0, "taker_buy_quote": 69.62842}, {"ts": 1772943720000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2988.0, "quote_volume": 20.28852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.00679, "high": 0.00681, "low": 0.00677, "close": 0.00677, "volume": 534609.0, "quote_volume": 3629.17441, "trades": 34, "taker_buy_volume": 100000.0, "taker_buy_quote": 680.16394}, {"ts": 1772943900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2988.0, "quote_volume": 20.25864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 39288.0, "quote_volume": 266.31016, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2988.0, "quote_volume": 20.22876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7504.0, "quote_volume": 50.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 24165.0, "quote_volume": 163.11375, "trades": 5, "taker_buy_volume": 24165.0, "taker_buy_quote": 163.11375}, {"ts": 1772945220000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 4444.0, "quote_volume": 30.0265, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 30.0265}, {"ts": 1772945340000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 4236.0, "quote_volume": 28.4784, "trades": 4, "taker_buy_volume": 1248.0, "taker_buy_quote": 8.39904}, {"ts": 1772945760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 2988.0, "quote_volume": 20.10924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 20106.0, "quote_volume": 135.7155, "trades": 2, "taker_buy_volume": 20106.0, "taker_buy_quote": 135.7155}, {"ts": 1772946000000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 58076.0, "quote_volume": 391.00523, "trades": 5, "taker_buy_volume": 21963.0, "taker_buy_quote": 147.82593}, {"ts": 1772946060000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 28300.0, "quote_volume": 190.742, "trades": 9, "taker_buy_volume": 11425.0, "taker_buy_quote": 77.0045}, {"ts": 1772946420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 17468.0, "quote_volume": 117.909, "trades": 3, "taker_buy_volume": 17468.0, "taker_buy_quote": 117.909}, {"ts": 1772946480000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2988.0, "quote_volume": 20.19888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00674, "volume": 13734.0, "quote_volume": 92.70465, "trades": 8, "taker_buy_volume": 2301.0, "taker_buy_quote": 15.55476}, {"ts": 1772947200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1494.0, "quote_volume": 10.0845, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.0845}, {"ts": 1772947320000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 44317.0, "quote_volume": 298.94878, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2988.0, "quote_volume": 20.19888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 221178.0, "quote_volume": 1490.81539, "trades": 24, "taker_buy_volume": 97322.0, "taker_buy_quote": 656.9235}, {"ts": 1772948520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 65786.0, "quote_volume": 444.71336, "trades": 5, "taker_buy_volume": 65786.0, "taker_buy_quote": 444.71336}, {"ts": 1772948580000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 24529.0, "quote_volume": 165.81604, "trades": 6, "taker_buy_volume": 10648.0, "taker_buy_quote": 71.98048}, {"ts": 1772948760000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 2988.0, "quote_volume": 20.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 7905.0, "quote_volume": 53.35875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2988.0, "quote_volume": 20.13912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 890.0, "quote_volume": 6.0075, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 6.0075}, {"ts": 1772949480000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 225734.0, "quote_volume": 1520.17864, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 59650.0, "quote_volume": 401.68247, "trades": 6, "taker_buy_volume": 22443.0, "taker_buy_quote": 151.26582}, {"ts": 1772949600000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 41821.0, "quote_volume": 282.67001, "trades": 7, "taker_buy_volume": 41821.0, "taker_buy_quote": 282.67001}, {"ts": 1772949660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 13764.0, "quote_volume": 92.73948, "trades": 6, "taker_buy_volume": 10776.0, "taker_buy_quote": 72.63024}, {"ts": 1772949780000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 74339.0, "quote_volume": 499.71341, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 370728.0, "quote_volume": 2491.98925, "trades": 51, "taker_buy_volume": 51309.0, "taker_buy_quote": 345.35476}, {"ts": 1772950020000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 86961.0, "quote_volume": 584.87671, "trades": 16, "taker_buy_volume": 21878.0, "taker_buy_quote": 147.26675}, {"ts": 1772950080000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 19689.0, "quote_volume": 132.747, "trades": 15, "taker_buy_volume": 19689.0, "taker_buy_quote": 132.747}, {"ts": 1772950140000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 17838.0, "quote_volume": 120.56794, "trades": 10, "taker_buy_volume": 17838.0, "taker_buy_quote": 120.56794}, {"ts": 1772950200000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2988.0, "quote_volume": 20.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 84620.0, "quote_volume": 570.07073, "trades": 6, "taker_buy_volume": 84620.0, "taker_buy_quote": 570.07073}, {"ts": 1772950500000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 5492.0, "quote_volume": 37.01608, "trades": 2, "taker_buy_volume": 5492.0, "taker_buy_quote": 37.01608}, {"ts": 1772950560000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 308496.0, "quote_volume": 2085.03578, "trades": 17, "taker_buy_volume": 308496.0, "taker_buy_quote": 2085.03578}, {"ts": 1772950620000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 19268.0, "quote_volume": 130.41614, "trades": 3, "taker_buy_volume": 19268.0, "taker_buy_quote": 130.41614}, {"ts": 1772950680000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 18137.0, "quote_volume": 122.81511, "trades": 3, "taker_buy_volume": 18137.0, "taker_buy_quote": 122.81511}, {"ts": 1772950740000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 25928.0, "quote_volume": 175.61827, "trades": 8, "taker_buy_volume": 17754.0, "taker_buy_quote": 120.34111}, {"ts": 1772950800000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 17679.0, "quote_volume": 119.62962, "trades": 4, "taker_buy_volume": 11958.0, "taker_buy_quote": 80.95566}, {"ts": 1772950860000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 10649.0, "quote_volume": 72.09373, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 72.09373}, {"ts": 1772950920000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 11595.0, "quote_volume": 78.47967, "trades": 2, "taker_buy_volume": 9747.0, "taker_buy_quote": 65.98719}, {"ts": 1772950980000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 19007.0, "quote_volume": 128.67739, "trades": 6, "taker_buy_volume": 5628.0, "taker_buy_quote": 38.10156}, {"ts": 1772951040000, "open": 0.00678, "high": 0.00682, "low": 0.00678, "close": 0.00682, "volume": 219990.0, "quote_volume": 1495.70454, "trades": 27, "taker_buy_volume": 142441.0, "taker_buy_quote": 968.49536}, {"ts": 1772951100000, "open": 0.00681, "high": 0.00683, "low": 0.0068, "close": 0.00683, "volume": 186464.0, "quote_volume": 1272.82133, "trades": 23, "taker_buy_volume": 169902.0, "taker_buy_quote": 1159.96153}, {"ts": 1772951160000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00684, "volume": 79964.0, "quote_volume": 546.34977, "trades": 19, "taker_buy_volume": 72881.0, "taker_buy_quote": 497.99802}, {"ts": 1772951220000, "open": 0.00684, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 324689.0, "quote_volume": 2221.51169, "trades": 36, "taker_buy_volume": 307907.0, "taker_buy_quote": 2106.89065}, {"ts": 1772951280000, "open": 0.00684, "high": 0.00686, "low": 0.00683, "close": 0.00683, "volume": 302298.0, "quote_volume": 2068.81203, "trades": 53, "taker_buy_volume": 192408.0, "taker_buy_quote": 1317.37733}, {"ts": 1772951340000, "open": 0.00683, "high": 0.0069, "low": 0.00683, "close": 0.0069, "volume": 857973.0, "quote_volume": 5905.03275, "trades": 106, "taker_buy_volume": 617839.0, "taker_buy_quote": 4251.36552}, {"ts": 1772951400000, "open": 0.00688, "high": 0.00694, "low": 0.00679, "close": 0.00685, "volume": 6133921.0, "quote_volume": 42286.46379, "trades": 354, "taker_buy_volume": 2322720.0, "taker_buy_quote": 16034.34713}, {"ts": 1772951460000, "open": 0.00687, "high": 0.00705, "low": 0.00685, "close": 0.00703, "volume": 3690848.0, "quote_volume": 25673.27097, "trades": 350, "taker_buy_volume": 2485086.0, "taker_buy_quote": 17291.08067}, {"ts": 1772951520000, "open": 0.00703, "high": 0.00709, "low": 0.00693, "close": 0.00698, "volume": 6946124.0, "quote_volume": 48742.12805, "trades": 822, "taker_buy_volume": 3353849.0, "taker_buy_quote": 23551.07223}, {"ts": 1772951580000, "open": 0.00698, "high": 0.00711, "low": 0.00698, "close": 0.00709, "volume": 2759504.0, "quote_volume": 19486.73273, "trades": 363, "taker_buy_volume": 2173764.0, "taker_buy_quote": 15355.92093}, {"ts": 1772951640000, "open": 0.00709, "high": 0.00715, "low": 0.00707, "close": 0.00713, "volume": 4604744.0, "quote_volume": 32785.85546, "trades": 701, "taker_buy_volume": 3613730.0, "taker_buy_quote": 25747.01771}, {"ts": 1772951700000, "open": 0.00712, "high": 0.00714, "low": 0.00704, "close": 0.00707, "volume": 3099271.0, "quote_volume": 21920.56045, "trades": 309, "taker_buy_volume": 1572932.0, "taker_buy_quote": 11128.60359}, {"ts": 1772951760000, "open": 0.00705, "high": 0.00709, "low": 0.00703, "close": 0.00705, "volume": 1138082.0, "quote_volume": 8042.68459, "trades": 264, "taker_buy_volume": 755680.0, "taker_buy_quote": 5341.73176}, {"ts": 1772951820000, "open": 0.00703, "high": 0.00714, "low": 0.00703, "close": 0.00712, "volume": 1816915.0, "quote_volume": 12867.38491, "trades": 174, "taker_buy_volume": 1490767.0, "taker_buy_quote": 10559.66484}, {"ts": 1772951880000, "open": 0.00712, "high": 0.00715, "low": 0.0071, "close": 0.00712, "volume": 1092806.0, "quote_volume": 7788.25298, "trades": 110, "taker_buy_volume": 637987.0, "taker_buy_quote": 4549.05178}, {"ts": 1772951940000, "open": 0.00712, "high": 0.00721, "low": 0.00711, "close": 0.00712, "volume": 1628316.0, "quote_volume": 11656.16448, "trades": 122, "taker_buy_volume": 824429.0, "taker_buy_quote": 5911.55473}, {"ts": 1772952000000, "open": 0.00712, "high": 0.00713, "low": 0.00703, "close": 0.0071, "volume": 1792926.0, "quote_volume": 12716.63203, "trades": 82, "taker_buy_volume": 472007.0, "taker_buy_quote": 3346.94397}, {"ts": 1772952060000, "open": 0.00708, "high": 0.0071, "low": 0.00698, "close": 0.007, "volume": 2148901.0, "quote_volume": 15132.96636, "trades": 214, "taker_buy_volume": 626785.0, "taker_buy_quote": 4425.25502}, {"ts": 1772952120000, "open": 0.00699, "high": 0.007, "low": 0.0069, "close": 0.00694, "volume": 2180535.0, "quote_volume": 15147.65581, "trades": 173, "taker_buy_volume": 582660.0, "taker_buy_quote": 4046.01537}, {"ts": 1772952180000, "open": 0.00692, "high": 0.007, "low": 0.00691, "close": 0.007, "volume": 1092585.0, "quote_volume": 7595.47539, "trades": 94, "taker_buy_volume": 831231.0, "taker_buy_quote": 5781.7753}, {"ts": 1772952240000, "open": 0.00698, "high": 0.007, "low": 0.00693, "close": 0.00694, "volume": 788884.0, "quote_volume": 5493.953, "trades": 44, "taker_buy_volume": 416144.0, "taker_buy_quote": 2902.55629}, {"ts": 1772952300000, "open": 0.00694, "high": 0.00694, "low": 0.00687, "close": 0.00689, "volume": 1153309.0, "quote_volume": 7952.71974, "trades": 58, "taker_buy_volume": 328483.0, "taker_buy_quote": 2269.48137}, {"ts": 1772952360000, "open": 0.00686, "high": 0.00688, "low": 0.00681, "close": 0.00683, "volume": 732854.0, "quote_volume": 5013.7778, "trades": 37, "taker_buy_volume": 138399.0, "taker_buy_quote": 947.26408}, {"ts": 1772952420000, "open": 0.00682, "high": 0.00685, "low": 0.0068, "close": 0.00685, "volume": 988444.0, "quote_volume": 6744.00293, "trades": 55, "taker_buy_volume": 448841.0, "taker_buy_quote": 3066.75226}, {"ts": 1772952480000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 84458.0, "quote_volume": 577.23147, "trades": 11, "taker_buy_volume": 41292.0, "taker_buy_quote": 282.40769}, {"ts": 1772952540000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00682, "volume": 227508.0, "quote_volume": 1551.84531, "trades": 19, "taker_buy_volume": 136173.0, "taker_buy_quote": 929.00362}, {"ts": 1772952600000, "open": 0.00684, "high": 0.00684, "low": 0.0068, "close": 0.0068, "volume": 542714.0, "quote_volume": 3697.32383, "trades": 33, "taker_buy_volume": 279269.0, "taker_buy_quote": 1903.90233}, {"ts": 1772952660000, "open": 0.00682, "high": 0.00682, "low": 0.00675, "close": 0.00681, "volume": 2441593.0, "quote_volume": 16564.19825, "trades": 102, "taker_buy_volume": 1755908.0, "taker_buy_quote": 11912.53706}, {"ts": 1772952720000, "open": 0.00682, "high": 0.00683, "low": 0.00679, "close": 0.00679, "volume": 739901.0, "quote_volume": 5040.36259, "trades": 37, "taker_buy_volume": 532158.0, "taker_buy_quote": 3626.39434}, {"ts": 1772952780000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00687, "volume": 485681.0, "quote_volume": 3325.83672, "trades": 52, "taker_buy_volume": 476491.0, "taker_buy_quote": 3262.97712}, {"ts": 1772952840000, "open": 0.00686, "high": 0.0069, "low": 0.00683, "close": 0.0069, "volume": 364526.0, "quote_volume": 2505.07836, "trades": 24, "taker_buy_volume": 274137.0, "taker_buy_quote": 1885.12967}, {"ts": 1772952900000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 1819.0, "quote_volume": 12.54141, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 5.865}, {"ts": 1772952960000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 145238.0, "quote_volume": 1003.0948, "trades": 9, "taker_buy_volume": 81250.0, "taker_buy_quote": 561.43115}, {"ts": 1772953020000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 57736.0, "quote_volume": 398.13648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 113253.0, "quote_volume": 781.01569, "trades": 15, "taker_buy_volume": 104966.0, "taker_buy_quote": 723.93325}, {"ts": 1772953140000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 11019.0, "quote_volume": 76.05777, "trades": 3, "taker_buy_volume": 9886.0, "taker_buy_quote": 68.2514}, {"ts": 1772953200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 31275.0, "quote_volume": 215.48475, "trades": 4, "taker_buy_volume": 17033.0, "taker_buy_quote": 117.35737}, {"ts": 1772953260000, "open": 0.00688, "high": 0.00695, "low": 0.00687, "close": 0.00691, "volume": 1297534.0, "quote_volume": 8969.5277, "trades": 70, "taker_buy_volume": 1097272.0, "taker_buy_quote": 7585.04412}, {"ts": 1772953320000, "open": 0.0069, "high": 0.00701, "low": 0.0069, "close": 0.00699, "volume": 617263.0, "quote_volume": 4298.44275, "trades": 45, "taker_buy_volume": 511531.0, "taker_buy_quote": 3561.59598}, {"ts": 1772953380000, "open": 0.007, "high": 0.00701, "low": 0.00698, "close": 0.007, "volume": 192477.0, "quote_volume": 1347.12194, "trades": 19, "taker_buy_volume": 182221.0, "taker_buy_quote": 1275.39183}, {"ts": 1772953440000, "open": 0.00701, "high": 0.00709, "low": 0.007, "close": 0.00707, "volume": 912872.0, "quote_volume": 6441.39594, "trades": 64, "taker_buy_volume": 353942.0, "taker_buy_quote": 2497.84294}, {"ts": 1772953500000, "open": 0.00707, "high": 0.00709, "low": 0.00704, "close": 0.00705, "volume": 506692.0, "quote_volume": 3575.36968, "trades": 39, "taker_buy_volume": 178998.0, "taker_buy_quote": 1263.3788}, {"ts": 1772953560000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 1010521.0, "quote_volume": 7123.25899, "trades": 37, "taker_buy_volume": 922425.0, "taker_buy_quote": 6502.65238}, {"ts": 1772953620000, "open": 0.00702, "high": 0.00704, "low": 0.007, "close": 0.00704, "volume": 407913.0, "quote_volume": 2862.41672, "trades": 30, "taker_buy_volume": 364227.0, "taker_buy_quote": 2556.0433}, {"ts": 1772953680000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 53603.0, "quote_volume": 377.65141, "trades": 7, "taker_buy_volume": 28488.0, "taker_buy_quote": 200.90519}, {"ts": 1772953740000, "open": 0.00706, "high": 0.00719, "low": 0.00706, "close": 0.00713, "volume": 1625605.0, "quote_volume": 11612.86062, "trades": 107, "taker_buy_volume": 1097325.0, "taker_buy_quote": 7838.29355}, {"ts": 1772953800000, "open": 0.00711, "high": 0.00712, "low": 0.00699, "close": 0.00703, "volume": 2199282.0, "quote_volume": 15484.46201, "trades": 119, "taker_buy_volume": 419357.0, "taker_buy_quote": 2943.37345}, {"ts": 1772953860000, "open": 0.00703, "high": 0.00704, "low": 0.00699, "close": 0.00702, "volume": 698082.0, "quote_volume": 4894.17082, "trades": 33, "taker_buy_volume": 166911.0, "taker_buy_quote": 1171.66824}, {"ts": 1772953920000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 183288.0, "quote_volume": 1283.07697, "trades": 10, "taker_buy_volume": 31103.0, "taker_buy_quote": 218.03203}, {"ts": 1772953980000, "open": 0.00702, "high": 0.00707, "low": 0.00702, "close": 0.00707, "volume": 185355.0, "quote_volume": 1303.26112, "trades": 12, "taker_buy_volume": 185355.0, "taker_buy_quote": 1303.26112}, {"ts": 1772954040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8426.0, "quote_volume": 59.4033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 204696.0, "quote_volume": 1445.96713, "trades": 18, "taker_buy_volume": 100221.0, "taker_buy_quote": 708.42366}, {"ts": 1772954160000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00705, "volume": 17663.0, "quote_volume": 124.47643, "trades": 3, "taker_buy_volume": 13863.0, "taker_buy_quote": 97.76243}, {"ts": 1772954220000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 227659.0, "quote_volume": 1602.73355, "trades": 15, "taker_buy_volume": 150102.0, "taker_buy_quote": 1056.73227}, {"ts": 1772954280000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 469522.0, "quote_volume": 3302.22042, "trades": 19, "taker_buy_volume": 911.0, "taker_buy_quote": 6.40433}, {"ts": 1772954340000, "open": 0.00702, "high": 0.00702, "low": 0.00695, "close": 0.00697, "volume": 320925.0, "quote_volume": 2241.97593, "trades": 20, "taker_buy_volume": 5402.0, "taker_buy_quote": 37.65194}, {"ts": 1772954400000, "open": 0.00697, "high": 0.00698, "low": 0.00694, "close": 0.00695, "volume": 360723.0, "quote_volume": 2508.40377, "trades": 28, "taker_buy_volume": 210523.0, "taker_buy_quote": 1463.67582}, {"ts": 1772954460000, "open": 0.00696, "high": 0.00697, "low": 0.00694, "close": 0.00697, "volume": 428391.0, "quote_volume": 2982.78223, "trades": 25, "taker_buy_volume": 327469.0, "taker_buy_quote": 2281.39033}, {"ts": 1772954520000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 22299.0, "quote_volume": 155.73453, "trades": 4, "taker_buy_volume": 22299.0, "taker_buy_quote": 155.73453}, {"ts": 1772954580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 97817.0, "quote_volume": 684.21171, "trades": 10, "taker_buy_volume": 5964.0, "taker_buy_quote": 41.748}, {"ts": 1772954700000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4248.0, "quote_volume": 29.61885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 56467.0, "quote_volume": 394.8565, "trades": 10, "taker_buy_volume": 40544.0, "taker_buy_quote": 283.55473}, {"ts": 1772954820000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 85543.0, "quote_volume": 600.83632, "trades": 12, "taker_buy_volume": 85543.0, "taker_buy_quote": 600.83632}, {"ts": 1772954880000, "open": 0.00704, "high": 0.00706, "low": 0.00702, "close": 0.00704, "volume": 151375.0, "quote_volume": 1064.61986, "trades": 18, "taker_buy_volume": 25203.0, "taker_buy_quote": 177.70421}, {"ts": 1772954940000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 247287.0, "quote_volume": 1736.35388, "trades": 25, "taker_buy_volume": 30510.0, "taker_buy_quote": 214.13209}, {"ts": 1772955000000, "open": 0.00703, "high": 0.0071, "low": 0.00703, "close": 0.00707, "volume": 750288.0, "quote_volume": 5302.7635, "trades": 67, "taker_buy_volume": 621814.0, "taker_buy_quote": 4394.9362}, {"ts": 1772955060000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 218430.0, "quote_volume": 1547.12841, "trades": 26, "taker_buy_volume": 75083.0, "taker_buy_quote": 531.80056}, {"ts": 1772955120000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 179633.0, "quote_volume": 1269.20584, "trades": 19, "taker_buy_volume": 75453.0, "taker_buy_quote": 532.93813}, {"ts": 1772955180000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 264239.0, "quote_volume": 1866.75472, "trades": 20, "taker_buy_volume": 204538.0, "taker_buy_quote": 1445.61047}, {"ts": 1772955240000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 17990.0, "quote_volume": 127.54107, "trades": 4, "taker_buy_volume": 17143.0, "taker_buy_quote": 121.54431}, {"ts": 1772955300000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00705, "volume": 175682.0, "quote_volume": 1238.52752, "trades": 9, "taker_buy_volume": 165535.0, "taker_buy_quote": 1166.97357}, {"ts": 1772955360000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 274598.0, "quote_volume": 1937.03482, "trades": 19, "taker_buy_volume": 37474.0, "taker_buy_quote": 264.56644}, {"ts": 1772955420000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 173303.0, "quote_volume": 1225.62889, "trades": 23, "taker_buy_volume": 126412.0, "taker_buy_quote": 894.27543}, {"ts": 1772955480000, "open": 0.00709, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 245606.0, "quote_volume": 1741.03021, "trades": 14, "taker_buy_volume": 58854.0, "taker_buy_quote": 417.43499}, {"ts": 1772955540000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 78347.0, "quote_volume": 551.40151, "trades": 11, "taker_buy_volume": 17685.0, "taker_buy_quote": 124.5024}, {"ts": 1772955600000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 67376.0, "quote_volume": 472.98583, "trades": 11, "taker_buy_volume": 38265.0, "taker_buy_quote": 268.81481}, {"ts": 1772955660000, "open": 0.007, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 1221054.0, "quote_volume": 8543.30559, "trades": 62, "taker_buy_volume": 620078.0, "taker_buy_quote": 4337.96166}, {"ts": 1772955720000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 128356.0, "quote_volume": 898.35319, "trades": 9, "taker_buy_volume": 114475.0, "taker_buy_quote": 801.325}, {"ts": 1772955780000, "open": 0.00701, "high": 0.00706, "low": 0.00701, "close": 0.00703, "volume": 865902.0, "quote_volume": 6087.43407, "trades": 59, "taker_buy_volume": 181976.0, "taker_buy_quote": 1280.35823}, {"ts": 1772955840000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 277734.0, "quote_volume": 1945.3541, "trades": 22, "taker_buy_volume": 225464.0, "taker_buy_quote": 1579.16227}, {"ts": 1772955900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 18761.0, "quote_volume": 131.51461, "trades": 1, "taker_buy_volume": 18761.0, "taker_buy_quote": 131.51461}, {"ts": 1772955960000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 41963.0, "quote_volume": 295.22102, "trades": 9, "taker_buy_volume": 28082.0, "taker_buy_quote": 197.63759}, {"ts": 1772956020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 20370.0, "quote_volume": 142.7937, "trades": 2, "taker_buy_volume": 6526.0, "taker_buy_quote": 45.74726}, {"ts": 1772956080000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00707, "volume": 944582.0, "quote_volume": 6684.56033, "trades": 41, "taker_buy_volume": 782750.0, "taker_buy_quote": 5541.93269}, {"ts": 1772956140000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 26214.0, "quote_volume": 185.89265, "trades": 6, "taker_buy_volume": 23380.0, "taker_buy_quote": 165.88461}, {"ts": 1772956200000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 224306.0, "quote_volume": 1593.85197, "trades": 15, "taker_buy_volume": 166438.0, "taker_buy_quote": 1182.98917}, {"ts": 1772956260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 18872.0, "quote_volume": 134.17992, "trades": 3, "taker_buy_volume": 18872.0, "taker_buy_quote": 134.17992}, {"ts": 1772956320000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 1348493.0, "quote_volume": 9602.25774, "trades": 49, "taker_buy_volume": 418533.0, "taker_buy_quote": 2980.48867}, {"ts": 1772956380000, "open": 0.00711, "high": 0.00712, "low": 0.00707, "close": 0.00708, "volume": 1069159.0, "quote_volume": 7594.05131, "trades": 47, "taker_buy_volume": 266968.0, "taker_buy_quote": 1893.37513}, {"ts": 1772956440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5215.0, "quote_volume": 36.97435, "trades": 2, "taker_buy_volume": 5215.0, "taker_buy_quote": 36.97435}, {"ts": 1772956500000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 24274.0, "quote_volume": 172.0867, "trades": 4, "taker_buy_volume": 22678.0, "taker_buy_quote": 160.78702}, {"ts": 1772956560000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 153618.0, "quote_volume": 1088.17905, "trades": 13, "taker_buy_volume": 54958.0, "taker_buy_quote": 389.65222}, {"ts": 1772956620000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 220134.0, "quote_volume": 1558.77623, "trades": 18, "taker_buy_volume": 33795.0, "taker_buy_quote": 239.35259}, {"ts": 1772956680000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00704, "volume": 387965.0, "quote_volume": 2734.23238, "trades": 39, "taker_buy_volume": 158289.0, "taker_buy_quote": 1116.27578}, {"ts": 1772956740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 204265.0, "quote_volume": 1439.66819, "trades": 25, "taker_buy_volume": 176910.0, "taker_buy_quote": 1246.97412}, {"ts": 1772956800000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 116032.0, "quote_volume": 818.40563, "trades": 14, "taker_buy_volume": 4575.0, "taker_buy_quote": 32.27803}, {"ts": 1772956860000, "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00701, "volume": 155833.0, "quote_volume": 1094.29166, "trades": 20, "taker_buy_volume": 63873.0, "taker_buy_quote": 448.37321}, {"ts": 1772956920000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 19775.0, "quote_volume": 138.68604, "trades": 7, "taker_buy_volume": 11188.0, "taker_buy_quote": 78.53976}, {"ts": 1772956980000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 231956.0, "quote_volume": 1626.0329, "trades": 12, "taker_buy_volume": 88436.0, "taker_buy_quote": 621.08423}, {"ts": 1772957040000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 82825.0, "quote_volume": 583.7625, "trades": 6, "taker_buy_volume": 81672.0, "taker_buy_quote": 575.63385}, {"ts": 1772957100000, "open": 0.00707, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 58727.0, "quote_volume": 415.24829, "trades": 10, "taker_buy_volume": 26577.0, "taker_buy_quote": 188.0092}, {"ts": 1772957160000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 50859.0, "quote_volume": 359.50787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.007, "volume": 481769.0, "quote_volume": 3384.57457, "trades": 26, "taker_buy_volume": 67807.0, "taker_buy_quote": 476.68321}, {"ts": 1772957280000, "open": 0.00701, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 221914.0, "quote_volume": 1553.70504, "trades": 19, "taker_buy_volume": 49313.0, "taker_buy_quote": 345.81242}, {"ts": 1772957340000, "open": 0.00697, "high": 0.00698, "low": 0.00691, "close": 0.00695, "volume": 583435.0, "quote_volume": 4053.50357, "trades": 55, "taker_buy_volume": 193611.0, "taker_buy_quote": 1345.68902}, {"ts": 1772957400000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 86671.0, "quote_volume": 603.03921, "trades": 11, "taker_buy_volume": 79467.0, "taker_buy_quote": 552.97141}, {"ts": 1772957460000, "open": 0.00694, "high": 0.00698, "low": 0.00694, "close": 0.00697, "volume": 1404462.0, "quote_volume": 9777.90466, "trades": 28, "taker_buy_volume": 1359229.0, "taker_buy_quote": 9463.57386}, {"ts": 1772957520000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 116813.0, "quote_volume": 816.44678, "trades": 7, "taker_buy_volume": 113960.0, "taker_buy_quote": 796.5804}, {"ts": 1772957580000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 175021.0, "quote_volume": 1220.70207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2988.0, "quote_volume": 20.79648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3388.0, "quote_volume": 23.61436, "trades": 1, "taker_buy_volume": 3388.0, "taker_buy_quote": 23.61436}, {"ts": 1772957760000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 118902.0, "quote_volume": 827.62673, "trades": 17, "taker_buy_volume": 76784.0, "taker_buy_quote": 534.62901}, {"ts": 1772957820000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 56537.0, "quote_volume": 393.51925, "trades": 4, "taker_buy_volume": 56537.0, "taker_buy_quote": 393.51925}, {"ts": 1772957880000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8095.0, "quote_volume": 56.59899, "trades": 2, "taker_buy_volume": 8095.0, "taker_buy_quote": 56.59899}, {"ts": 1772957940000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 22918.0, "quote_volume": 160.7734, "trades": 3, "taker_buy_volume": 11822.0, "taker_buy_quote": 82.99044}, {"ts": 1772958000000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00697, "volume": 49455.0, "quote_volume": 345.65334, "trades": 9, "taker_buy_volume": 26902.0, "taker_buy_quote": 187.72196}, {"ts": 1772958060000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 175838.0, "quote_volume": 1228.14408, "trades": 9, "taker_buy_volume": 155609.0, "taker_buy_quote": 1086.98718}, {"ts": 1772958120000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 180542.0, "quote_volume": 1263.9147, "trades": 15, "taker_buy_volume": 179080.0, "taker_buy_quote": 1253.70994}, {"ts": 1772958180000, "open": 0.007, "high": 0.00701, "low": 0.00698, "close": 0.007, "volume": 281013.0, "quote_volume": 1966.1855, "trades": 35, "taker_buy_volume": 213868.0, "taker_buy_quote": 1496.71452}, {"ts": 1772958240000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 74711.0, "quote_volume": 522.50379, "trades": 12, "taker_buy_volume": 68411.0, "taker_buy_quote": 478.46057}, {"ts": 1772958300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5340.0, "quote_volume": 37.38, "trades": 2, "taker_buy_volume": 5340.0, "taker_buy_quote": 37.38}, {"ts": 1772958360000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 376495.0, "quote_volume": 2632.22271, "trades": 14, "taker_buy_volume": 263191.0, "taker_buy_quote": 1840.01449}, {"ts": 1772958420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1814.0, "quote_volume": 12.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 5914.0, "quote_volume": 41.33824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 312842.0, "quote_volume": 2174.1002, "trades": 13, "taker_buy_volume": 13881.0, "taker_buy_quote": 96.61176}, {"ts": 1772958780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 177518.0, "quote_volume": 1230.19974, "trades": 13, "taker_buy_volume": 19657.0, "taker_buy_quote": 136.22301}, {"ts": 1772958840000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 353620.0, "quote_volume": 2457.20632, "trades": 38, "taker_buy_volume": 353620.0, "taker_buy_quote": 2457.20632}, {"ts": 1772958900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 179124.0, "quote_volume": 1246.70304, "trades": 5, "taker_buy_volume": 153904.0, "taker_buy_quote": 1071.17184}, {"ts": 1772958960000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 111684.0, "quote_volume": 774.93221, "trades": 14, "taker_buy_volume": 5235.0, "taker_buy_quote": 36.38325}, {"ts": 1772959020000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 106069.0, "quote_volume": 736.22636, "trades": 14, "taker_buy_volume": 13881.0, "taker_buy_quote": 96.33414}, {"ts": 1772959080000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 51631.0, "quote_volume": 358.64291, "trades": 6, "taker_buy_volume": 46258.0, "taker_buy_quote": 321.35429}, {"ts": 1772959140000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 35197.0, "quote_volume": 244.40599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 69687.0, "quote_volume": 484.5291, "trades": 8, "taker_buy_volume": 48655.0, "taker_buy_quote": 338.3567}, {"ts": 1772959260000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 152859.0, "quote_volume": 1062.41402, "trades": 22, "taker_buy_volume": 28094.0, "taker_buy_quote": 195.39543}, {"ts": 1772959320000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 94808.0, "quote_volume": 658.37048, "trades": 15, "taker_buy_volume": 20346.0, "taker_buy_quote": 141.30177}, {"ts": 1772959380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 181601.0, "quote_volume": 1260.98536, "trades": 18, "taker_buy_volume": 181601.0, "taker_buy_quote": 1260.98536}, {"ts": 1772959440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 38797.0, "quote_volume": 269.25118, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959500000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 116290.0, "quote_volume": 808.4948, "trades": 16, "taker_buy_volume": 77288.0, "taker_buy_quote": 537.63796}, {"ts": 1772959560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17576.0, "quote_volume": 122.1532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2988.0, "quote_volume": 20.73672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13041.0, "quote_volume": 90.50454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6940.0, "quote_volume": 48.1636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11974.0, "quote_volume": 83.09956, "trades": 3, "taker_buy_volume": 11974.0, "taker_buy_quote": 83.09956}, {"ts": 1772959860000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 108090.0, "quote_volume": 752.51807, "trades": 13, "taker_buy_volume": 108090.0, "taker_buy_quote": 752.51807}, {"ts": 1772959920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4138.0, "quote_volume": 28.88324, "trades": 1, "taker_buy_volume": 4138.0, "taker_buy_quote": 28.88324}, {"ts": 1772959980000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 53446.0, "quote_volume": 371.96595, "trades": 5, "taker_buy_volume": 3244.0, "taker_buy_quote": 22.57824}, {"ts": 1772960040000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 130195.0, "quote_volume": 907.02791, "trades": 17, "taker_buy_volume": 62999.0, "taker_buy_quote": 439.10319}, {"ts": 1772960100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11339.0, "quote_volume": 78.91944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2988.0, "quote_volume": 20.7666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 154230.0, "quote_volume": 1072.40759, "trades": 19, "taker_buy_volume": 50909.0, "taker_buy_quote": 354.18783}, {"ts": 1772960280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 31279.0, "quote_volume": 217.70713, "trades": 4, "taker_buy_volume": 28291.0, "taker_buy_quote": 196.91065}, {"ts": 1772960400000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 30009.0, "quote_volume": 208.9636, "trades": 6, "taker_buy_volume": 10096.0, "taker_buy_quote": 70.36912}, {"ts": 1772960460000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 91814.0, "quote_volume": 638.57416, "trades": 15, "taker_buy_volume": 57687.0, "taker_buy_quote": 401.39151}, {"ts": 1772960520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 26663.0, "quote_volume": 185.5582, "trades": 4, "taker_buy_volume": 25035.0, "taker_buy_quote": 174.2436}, {"ts": 1772960580000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 37193.0, "quote_volume": 258.8334, "trades": 8, "taker_buy_volume": 2872.0, "taker_buy_quote": 19.98912}, {"ts": 1772960640000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 200464.0, "quote_volume": 1396.31606, "trades": 20, "taker_buy_volume": 108662.0, "taker_buy_quote": 757.37414}, {"ts": 1772960700000, "open": 0.00697, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 202543.0, "quote_volume": 1411.03721, "trades": 30, "taker_buy_volume": 76482.0, "taker_buy_quote": 533.20928}, {"ts": 1772960760000, "open": 0.00697, "high": 0.00701, "low": 0.00697, "close": 0.007, "volume": 193255.0, "quote_volume": 1349.94482, "trades": 20, "taker_buy_volume": 109302.0, "taker_buy_quote": 763.08466}, {"ts": 1772960820000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13402.0, "quote_volume": 93.7901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 161409.0, "quote_volume": 1130.35004, "trades": 15, "taker_buy_volume": 40191.0, "taker_buy_quote": 281.73891}, {"ts": 1772960940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2988.0, "quote_volume": 20.85624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 0.00698, "high": 0.00698, "low": 0.00694, "close": 0.00694, "volume": 74677.0, "quote_volume": 520.61698, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 117332.0, "quote_volume": 814.31908, "trades": 11, "taker_buy_volume": 62554.0, "taker_buy_quote": 434.15976}, {"ts": 1772961180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2988.0, "quote_volume": 20.73672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3672.0, "quote_volume": 25.5204, "trades": 1, "taker_buy_volume": 3672.0, "taker_buy_quote": 25.5204}, {"ts": 1772961300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1577.0, "quote_volume": 10.94438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.00695, "high": 0.00702, "low": 0.00695, "close": 0.00699, "volume": 340985.0, "quote_volume": 2380.13191, "trades": 28, "taker_buy_volume": 312891.0, "taker_buy_quote": 2183.69137}, {"ts": 1772961420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4310.0, "quote_volume": 30.1269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 115170.0, "quote_volume": 805.2263, "trades": 11, "taker_buy_volume": 112182.0, "taker_buy_quote": 784.34018}, {"ts": 1772961540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 22944.0, "quote_volume": 160.608, "trades": 1, "taker_buy_volume": 22944.0, "taker_buy_quote": 160.608}, {"ts": 1772961600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1071.0, "quote_volume": 7.48629, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 7.48629}, {"ts": 1772961660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4625.0, "quote_volume": 32.26613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 20086.0, "quote_volume": 140.18561, "trades": 3, "taker_buy_volume": 18619.0, "taker_buy_quote": 129.96062}, {"ts": 1772961840000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 6152.0, "quote_volume": 42.91037, "trades": 3, "taker_buy_volume": 3093.0, "taker_buy_quote": 21.58914}, {"ts": 1772961900000, "open": 0.00698, "high": 0.00704, "low": 0.00698, "close": 0.00702, "volume": 298211.0, "quote_volume": 2091.15781, "trades": 41, "taker_buy_volume": 205129.0, "taker_buy_quote": 1438.63789}, {"ts": 1772961960000, "open": 0.00702, "high": 0.00703, "low": 0.00699, "close": 0.00701, "volume": 1301377.0, "quote_volume": 9125.49791, "trades": 65, "taker_buy_volume": 775105.0, "taker_buy_quote": 5436.73854}, {"ts": 1772962020000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 83829.0, "quote_volume": 587.48855, "trades": 5, "taker_buy_volume": 16667.0, "taker_buy_quote": 116.68293}, {"ts": 1772962080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 50666.0, "quote_volume": 354.15534, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 78531.0, "quote_volume": 548.11548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 25136.0, "quote_volume": 174.94656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 266279.0, "quote_volume": 1857.11169, "trades": 14, "taker_buy_volume": 235456.0, "taker_buy_quote": 1641.75601}, {"ts": 1772962380000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 12927.0, "quote_volume": 90.31118, "trades": 3, "taker_buy_volume": 6642.0, "taker_buy_quote": 46.44188}, {"ts": 1772962440000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 26642.0, "quote_volume": 186.43812, "trades": 5, "taker_buy_volume": 17492.0, "taker_buy_quote": 122.444}, {"ts": 1772962500000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 37817.0, "quote_volume": 264.59303, "trades": 5, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.373}, {"ts": 1772962560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9199.0, "quote_volume": 64.30101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 128986.0, "quote_volume": 903.98599, "trades": 30, "taker_buy_volume": 128986.0, "taker_buy_quote": 903.98599}, {"ts": 1772962680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 62728.0, "quote_volume": 439.096, "trades": 9, "taker_buy_volume": 48847.0, "taker_buy_quote": 341.929}, {"ts": 1772962740000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 514397.0, "quote_volume": 3591.12261, "trades": 26, "taker_buy_volume": 259469.0, "taker_buy_quote": 1810.52312}, {"ts": 1772962800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 26446.0, "quote_volume": 184.56197, "trades": 2, "taker_buy_volume": 23335.0, "taker_buy_quote": 162.8783}, {"ts": 1772962860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 40226.0, "quote_volume": 280.77748, "trades": 1, "taker_buy_volume": 40226.0, "taker_buy_quote": 280.77748}, {"ts": 1772962920000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 136617.0, "quote_volume": 954.46656, "trades": 10, "taker_buy_volume": 119244.0, "taker_buy_quote": 833.37675}, {"ts": 1772962980000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9828.0, "quote_volume": 68.52916, "trades": 6, "taker_buy_volume": 2800.0, "taker_buy_quote": 19.544}, {"ts": 1772963040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4996.0, "quote_volume": 34.77216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3583.0, "quote_volume": 24.93768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 12283.0, "quote_volume": 85.54703, "trades": 4, "taker_buy_volume": 5735.0, "taker_buy_quote": 39.97295}, {"ts": 1772963220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 46309.0, "quote_volume": 322.75324, "trades": 8, "taker_buy_volume": 16926.0, "taker_buy_quote": 118.07332}, {"ts": 1772963340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3070.0, "quote_volume": 21.3979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 19556.0, "quote_volume": 136.30532, "trades": 4, "taker_buy_volume": 13018.0, "taker_buy_quote": 90.73546}, {"ts": 1772963460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2270.0, "quote_volume": 15.8219, "trades": 1, "taker_buy_volume": 2270.0, "taker_buy_quote": 15.8219}, {"ts": 1772963520000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 37841.0, "quote_volume": 263.35166, "trades": 8, "taker_buy_volume": 2937.0, "taker_buy_quote": 20.44152}, {"ts": 1772963580000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 20257.0, "quote_volume": 140.88845, "trades": 6, "taker_buy_volume": 8346.0, "taker_buy_quote": 58.0047}, {"ts": 1772963640000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 31928.0, "quote_volume": 222.2456, "trades": 5, "taker_buy_volume": 31928.0, "taker_buy_quote": 222.2456}, {"ts": 1772963700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.00696, "high": 0.00699, "low": 0.00695, "close": 0.00699, "volume": 602456.0, "quote_volume": 4198.4821, "trades": 47, "taker_buy_volume": 598656.0, "taker_buy_quote": 4172.0721}, {"ts": 1772963820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 84572.0, "quote_volume": 590.31256, "trades": 8, "taker_buy_volume": 13881.0, "taker_buy_quote": 96.88938}, {"ts": 1772963880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 13011.0, "quote_volume": 90.81678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 990450.0, "quote_volume": 6932.05366, "trades": 40, "taker_buy_volume": 654306.0, "taker_buy_quote": 4576.46144}, {"ts": 1772964000000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 49021.0, "quote_volume": 342.69901, "trades": 6, "taker_buy_volume": 35140.0, "taker_buy_quote": 245.67082}, {"ts": 1772964060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2111.0, "quote_volume": 14.73478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 66938.0, "quote_volume": 466.98723, "trades": 12, "taker_buy_volume": 47537.0, "taker_buy_quote": 331.80826}, {"ts": 1772964180000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 62612.0, "quote_volume": 437.01069, "trades": 6, "taker_buy_volume": 59069.0, "taker_buy_quote": 412.31598}, {"ts": 1772964240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 17413.0, "quote_volume": 121.54274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 27406.0, "quote_volume": 191.264, "trades": 3, "taker_buy_volume": 24418.0, "taker_buy_quote": 170.43764}, {"ts": 1772964360000, "open": 0.00697, "high": 0.00697, "low": 0.00692, "close": 0.00695, "volume": 1004369.0, "quote_volume": 6968.91178, "trades": 47, "taker_buy_volume": 134083.0, "taker_buy_quote": 932.14306}, {"ts": 1772964420000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 77673.0, "quote_volume": 539.90508, "trades": 10, "taker_buy_volume": 50115.0, "taker_buy_quote": 348.6249}, {"ts": 1772964480000, "open": 0.00695, "high": 0.00696, "low": 0.00692, "close": 0.00695, "volume": 918480.0, "quote_volume": 6368.84527, "trades": 51, "taker_buy_volume": 126769.0, "taker_buy_quote": 880.66197}, {"ts": 1772964540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 859.0, "quote_volume": 5.97864, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 5.97864}, {"ts": 1772964600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 758.0, "quote_volume": 5.2681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 59727.0, "quote_volume": 415.22939, "trades": 4, "taker_buy_volume": 56739.0, "taker_buy_quote": 394.49267}, {"ts": 1772964720000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 50507.0, "quote_volume": 351.89498, "trades": 10, "taker_buy_volume": 49072.0, "taker_buy_quote": 341.89303}, {"ts": 1772964780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1030.0, "quote_volume": 7.1791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 67130.0, "quote_volume": 467.1506, "trades": 14, "taker_buy_volume": 45283.0, "taker_buy_quote": 315.18888}, {"ts": 1772964900000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 15274.0, "quote_volume": 106.56547, "trades": 3, "taker_buy_volume": 15274.0, "taker_buy_quote": 106.56547}, {"ts": 1772964960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 120489.0, "quote_volume": 841.01322, "trades": 11, "taker_buy_volume": 120489.0, "taker_buy_quote": 841.01322}, {"ts": 1772965020000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 187308.0, "quote_volume": 1307.65482, "trades": 13, "taker_buy_volume": 165248.0, "taker_buy_quote": 1153.67602}, {"ts": 1772965080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 18762.0, "quote_volume": 130.95876, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 12.01258}, {"ts": 1772965140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2988.0, "quote_volume": 20.82636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10005.0, "quote_volume": 69.73485, "trades": 2, "taker_buy_volume": 10005.0, "taker_buy_quote": 69.73485}, {"ts": 1772965260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4122.0, "quote_volume": 28.73034, "trades": 2, "taker_buy_volume": 4122.0, "taker_buy_quote": 28.73034}, {"ts": 1772965320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 24806.0, "quote_volume": 172.64976, "trades": 5, "taker_buy_volume": 9270.0, "taker_buy_quote": 64.5192}, {"ts": 1772965380000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 25573.0, "quote_volume": 177.80434, "trades": 5, "taker_buy_volume": 21080.0, "taker_buy_quote": 146.57799}, {"ts": 1772965440000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18079.0, "quote_volume": 125.69103, "trades": 2, "taker_buy_volume": 4198.0, "taker_buy_quote": 29.21808}, {"ts": 1772965500000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 15033.0, "quote_volume": 104.38196, "trades": 3, "taker_buy_volume": 5294.0, "taker_buy_quote": 36.7933}, {"ts": 1772965560000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 16931.0, "quote_volume": 117.54344, "trades": 2, "taker_buy_volume": 4230.0, "taker_buy_quote": 29.3985}, {"ts": 1772965620000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 40878.0, "quote_volume": 283.42335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 22765.0, "quote_volume": 157.79245, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.514}, {"ts": 1772965740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.00693, "high": 0.00693, "low": 0.00688, "close": 0.00691, "volume": 4184665.0, "quote_volume": 28816.63956, "trades": 67, "taker_buy_volume": 1518870.0, "taker_buy_quote": 10452.67138}, {"ts": 1772965860000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 129630.0, "quote_volume": 895.81554, "trades": 23, "taker_buy_volume": 121905.0, "taker_buy_quote": 842.51304}, {"ts": 1772965920000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 66501.0, "quote_volume": 458.46275, "trades": 12, "taker_buy_volume": 8740.0, "taker_buy_quote": 60.35065}, {"ts": 1772965980000, "open": 0.0069, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 812096.0, "quote_volume": 5597.15079, "trades": 68, "taker_buy_volume": 583272.0, "taker_buy_quote": 4020.71294}, {"ts": 1772966040000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 235938.0, "quote_volume": 1626.04469, "trades": 41, "taker_buy_volume": 78889.0, "taker_buy_quote": 543.97708}, {"ts": 1772966100000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 125456.0, "quote_volume": 864.67358, "trades": 10, "taker_buy_volume": 100236.0, "taker_buy_quote": 690.90778}, {"ts": 1772966160000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 2008.0, "quote_volume": 13.84767, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 8.6595}, {"ts": 1772966220000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 47734.0, "quote_volume": 328.86718, "trades": 16, "taker_buy_volume": 15309.0, "taker_buy_quote": 105.53098}, {"ts": 1772966280000, "open": 0.0069, "high": 0.00694, "low": 0.0069, "close": 0.00691, "volume": 685851.0, "quote_volume": 4745.33936, "trades": 79, "taker_buy_volume": 603066.0, "taker_buy_quote": 4173.29501}, {"ts": 1772966340000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 11349.0, "quote_volume": 78.48139, "trades": 3, "taker_buy_volume": 5980.0, "taker_buy_quote": 41.3816}, {"ts": 1772966400000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 380093.0, "quote_volume": 2626.84562, "trades": 35, "taker_buy_volume": 349562.0, "taker_buy_quote": 2416.15127}, {"ts": 1772966460000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 259878.0, "quote_volume": 1798.77482, "trades": 17, "taker_buy_volume": 131584.0, "taker_buy_quote": 911.00315}, {"ts": 1772966520000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 43283.0, "quote_volume": 299.1592, "trades": 6, "taker_buy_volume": 24542.0, "taker_buy_quote": 169.65889}, {"ts": 1772966580000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 23152.0, "quote_volume": 160.13646, "trades": 4, "taker_buy_volume": 18877.0, "taker_buy_quote": 130.55346}, {"ts": 1772966640000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 19748.0, "quote_volume": 136.95609, "trades": 3, "taker_buy_volume": 19748.0, "taker_buy_quote": 136.95609}, {"ts": 1772966700000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 123376.0, "quote_volume": 856.33818, "trades": 10, "taker_buy_volume": 37588.0, "taker_buy_quote": 260.96946}, {"ts": 1772966760000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 167962.0, "quote_volume": 1165.75222, "trades": 6, "taker_buy_volume": 9594.0, "taker_buy_quote": 66.6783}, {"ts": 1772966820000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 272043.0, "quote_volume": 1884.22912, "trades": 12, "taker_buy_volume": 38900.0, "taker_buy_quote": 269.577}, {"ts": 1772966880000, "open": 0.00693, "high": 0.00697, "low": 0.00693, "close": 0.00696, "volume": 125889.0, "quote_volume": 874.13524, "trades": 17, "taker_buy_volume": 114477.0, "taker_buy_quote": 794.7237}, {"ts": 1772966940000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 649174.0, "quote_volume": 4526.96158, "trades": 45, "taker_buy_volume": 593436.0, "taker_buy_quote": 4138.6243}, {"ts": 1772967000000, "open": 0.00697, "high": 0.00703, "low": 0.00696, "close": 0.007, "volume": 2113191.0, "quote_volume": 14794.0948, "trades": 102, "taker_buy_volume": 1780028.0, "taker_buy_quote": 12464.21398}, {"ts": 1772967060000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 475416.0, "quote_volume": 3333.46787, "trades": 62, "taker_buy_volume": 335290.0, "taker_buy_quote": 2352.02146}, {"ts": 1772967120000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 234693.0, "quote_volume": 1638.78247, "trades": 33, "taker_buy_volume": 34796.0, "taker_buy_quote": 243.18409}, {"ts": 1772967180000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 38083.0, "quote_volume": 265.77636, "trades": 11, "taker_buy_volume": 10018.0, "taker_buy_quote": 70.02582}, {"ts": 1772967240000, "open": 0.00698, "high": 0.00701, "low": 0.00697, "close": 0.00699, "volume": 566983.0, "quote_volume": 3961.26422, "trades": 60, "taker_buy_volume": 155730.0, "taker_buy_quote": 1089.1095}, {"ts": 1772967300000, "open": 0.00699, "high": 0.00701, "low": 0.00696, "close": 0.00696, "volume": 494452.0, "quote_volume": 3453.07671, "trades": 51, "taker_buy_volume": 154918.0, "taker_buy_quote": 1083.96161}, {"ts": 1772967360000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 35217.0, "quote_volume": 245.72835, "trades": 7, "taker_buy_volume": 29548.0, "taker_buy_quote": 206.21542}, {"ts": 1772967420000, "open": 0.00699, "high": 0.007, "low": 0.00694, "close": 0.00694, "volume": 734841.0, "quote_volume": 5108.86578, "trades": 37, "taker_buy_volume": 73513.0, "taker_buy_quote": 512.43866}, {"ts": 1772967480000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 17567.0, "quote_volume": 122.24427, "trades": 3, "taker_buy_volume": 15362.0, "taker_buy_quote": 106.91952}, {"ts": 1772967540000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 15025.0, "quote_volume": 104.39387, "trades": 3, "taker_buy_volume": 12037.0, "taker_buy_quote": 83.65715}, {"ts": 1772967600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 60872.0, "quote_volume": 423.0604, "trades": 3, "taker_buy_volume": 41077.0, "taker_buy_quote": 285.48515}, {"ts": 1772967660000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 325865.0, "quote_volume": 2274.35149, "trades": 18, "taker_buy_volume": 133084.0, "taker_buy_quote": 928.74011}, {"ts": 1772967720000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 30993.0, "quote_volume": 216.3559, "trades": 7, "taker_buy_volume": 18643.0, "taker_buy_quote": 130.2764}, {"ts": 1772967780000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 122182.0, "quote_volume": 852.83888, "trades": 10, "taker_buy_volume": 43558.0, "taker_buy_quote": 304.04336}, {"ts": 1772967840000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 241495.0, "quote_volume": 1687.17347, "trades": 11, "taker_buy_volume": 234748.0, "taker_buy_quote": 1640.08674}, {"ts": 1772967900000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 207323.0, "quote_volume": 1448.2689, "trades": 9, "taker_buy_volume": 158276.0, "taker_buy_quote": 1105.94499}, {"ts": 1772967960000, "open": 0.00698, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 250791.0, "quote_volume": 1750.35651, "trades": 52, "taker_buy_volume": 206798.0, "taker_buy_quote": 1443.50298}, {"ts": 1772968020000, "open": 0.00698, "high": 0.00702, "low": 0.00698, "close": 0.00702, "volume": 650712.0, "quote_volume": 4555.90432, "trades": 30, "taker_buy_volume": 540858.0, "taker_buy_quote": 3786.96787}, {"ts": 1772968080000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 28296.0, "quote_volume": 198.21391, "trades": 3, "taker_buy_volume": 14191.0, "taker_buy_quote": 99.47891}, {"ts": 1772968140000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 81757.0, "quote_volume": 572.56326, "trades": 9, "taker_buy_volume": 12545.0, "taker_buy_quote": 87.94045}, {"ts": 1772968200000, "open": 0.007, "high": 0.00703, "low": 0.00699, "close": 0.007, "volume": 954733.0, "quote_volume": 6698.84243, "trades": 53, "taker_buy_volume": 589757.0, "taker_buy_quote": 4140.20194}, {"ts": 1772968260000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 400646.0, "quote_volume": 2802.40219, "trades": 20, "taker_buy_volume": 260829.0, "taker_buy_quote": 1825.803}, {"ts": 1772968320000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 66240.0, "quote_volume": 462.94961, "trades": 19, "taker_buy_volume": 39883.0, "taker_buy_quote": 278.99095}, {"ts": 1772968380000, "open": 0.00701, "high": 0.00702, "low": 0.00694, "close": 0.00702, "volume": 1916847.0, "quote_volume": 13383.58348, "trades": 137, "taker_buy_volume": 547023.0, "taker_buy_quote": 3828.59473}, {"ts": 1772968440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 30390.0, "quote_volume": 213.0339, "trades": 3, "taker_buy_volume": 22474.0, "taker_buy_quote": 157.54274}, {"ts": 1772968500000, "open": 0.00701, "high": 0.00704, "low": 0.00699, "close": 0.00704, "volume": 281161.0, "quote_volume": 1973.55098, "trades": 37, "taker_buy_volume": 242102.0, "taker_buy_quote": 1699.85051}, {"ts": 1772968560000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 96045.0, "quote_volume": 675.79791, "trades": 12, "taker_buy_volume": 85376.0, "taker_buy_quote": 600.79484}, {"ts": 1772968620000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.00699, "volume": 43844.0, "quote_volume": 307.42044, "trades": 5, "taker_buy_volume": 17010.0, "taker_buy_quote": 119.49728}, {"ts": 1772968680000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00698, "volume": 13513.0, "quote_volume": 94.63649, "trades": 2, "taker_buy_volume": 10525.0, "taker_buy_quote": 73.78025}, {"ts": 1772968740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 470463.0, "quote_volume": 3284.87086, "trades": 14, "taker_buy_volume": 353425.0, "taker_buy_quote": 2467.94562}, {"ts": 1772968800000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 207573.0, "quote_volume": 1450.82365, "trades": 13, "taker_buy_volume": 184390.0, "taker_buy_quote": 1288.82451}, {"ts": 1772968860000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 220709.0, "quote_volume": 1541.95215, "trades": 22, "taker_buy_volume": 138430.0, "taker_buy_quote": 967.6257}, {"ts": 1772968920000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 86959.0, "quote_volume": 607.75099, "trades": 15, "taker_buy_volume": 46546.0, "taker_buy_quote": 325.66825}, {"ts": 1772968980000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 344189.0, "quote_volume": 2404.22212, "trades": 10, "taker_buy_volume": 344189.0, "taker_buy_quote": 2404.22212}, {"ts": 1772969040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 57261.0, "quote_volume": 399.68178, "trades": 3, "taker_buy_volume": 2303.0, "taker_buy_quote": 16.07494}, {"ts": 1772969100000, "open": 0.00697, "high": 0.00699, "low": 0.00695, "close": 0.00698, "volume": 902986.0, "quote_volume": 6299.00857, "trades": 33, "taker_buy_volume": 592416.0, "taker_buy_quote": 4134.73205}, {"ts": 1772969160000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 186594.0, "quote_volume": 1303.82787, "trades": 9, "taker_buy_volume": 174566.0, "taker_buy_quote": 1219.99271}, {"ts": 1772969220000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00697, "volume": 221750.0, "quote_volume": 1549.31212, "trades": 21, "taker_buy_volume": 21942.0, "taker_buy_quote": 153.44202}, {"ts": 1772969280000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 73165.0, "quote_volume": 510.80509, "trades": 7, "taker_buy_volume": 73165.0, "taker_buy_quote": 510.80509}, {"ts": 1772969340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13881.0, "quote_volume": 97.02819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 9461.0, "quote_volume": 66.03778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 102206.0, "quote_volume": 712.39724, "trades": 6, "taker_buy_volume": 1071.0, "taker_buy_quote": 7.48629}, {"ts": 1772969580000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 251417.0, "quote_volume": 1758.04898, "trades": 13, "taker_buy_volume": 148124.0, "taker_buy_quote": 1036.03091}, {"ts": 1772969640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13881.0, "quote_volume": 97.02819, "trades": 2, "taker_buy_volume": 13881.0, "taker_buy_quote": 97.02819}, {"ts": 1772969700000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 22342.0, "quote_volume": 156.12466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 52878.0, "quote_volume": 369.51587, "trades": 12, "taker_buy_volume": 8726.0, "taker_buy_quote": 60.99474}, {"ts": 1772969820000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 303192.0, "quote_volume": 2118.7217, "trades": 16, "taker_buy_volume": 267811.0, "taker_buy_quote": 1871.74669}, {"ts": 1772969880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 910.0, "quote_volume": 6.3609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2988.0, "quote_volume": 20.88612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 666080.0, "quote_volume": 4647.89484, "trades": 50, "taker_buy_volume": 6301.0, "taker_buy_quote": 43.98098}, {"ts": 1772970060000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 290365.0, "quote_volume": 2027.75186, "trades": 30, "taker_buy_volume": 195323.0, "taker_buy_quote": 1364.92628}, {"ts": 1772970120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14190.0, "quote_volume": 99.1881, "trades": 3, "taker_buy_volume": 14190.0, "taker_buy_quote": 99.1881}, {"ts": 1772970180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 30793.0, "quote_volume": 215.551, "trades": 2, "taker_buy_volume": 30793.0, "taker_buy_quote": 215.551}, {"ts": 1772970240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 115128.0, "quote_volume": 806.1482, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 30731.0, "quote_volume": 215.12851, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6339.0, "quote_volume": 44.30961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6587.0, "quote_volume": 46.109, "trades": 3, "taker_buy_volume": 6587.0, "taker_buy_quote": 46.109}, {"ts": 1772970600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16039.0, "quote_volume": 112.273, "trades": 5, "taker_buy_volume": 13881.0, "taker_buy_quote": 97.167}, {"ts": 1772970660000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 273605.0, "quote_volume": 1916.7624, "trades": 24, "taker_buy_volume": 115607.0, "taker_buy_quote": 810.40507}, {"ts": 1772970720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4061.0, "quote_volume": 28.46761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.00701, "high": 0.00705, "low": 0.00701, "close": 0.00704, "volume": 706544.0, "quote_volume": 4970.96697, "trades": 31, "taker_buy_volume": 696656.0, "taker_buy_quote": 4901.44509}, {"ts": 1772970840000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 191491.0, "quote_volume": 1350.789, "trades": 10, "taker_buy_volume": 147228.0, "taker_buy_quote": 1038.76671}, {"ts": 1772970900000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 144907.0, "quote_volume": 1021.64117, "trades": 19, "taker_buy_volume": 133690.0, "taker_buy_quote": 942.73617}, {"ts": 1772970960000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12208.0, "quote_volume": 86.05771, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.93995}, {"ts": 1772971020000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 31469.0, "quote_volume": 221.87166, "trades": 4, "taker_buy_volume": 3259.0, "taker_buy_quote": 22.99116}, {"ts": 1772971080000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 4726.0, "quote_volume": 33.25854, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 12.2529}, {"ts": 1772971140000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 31829.0, "quote_volume": 224.04225, "trades": 6, "taker_buy_volume": 28438.0, "taker_buy_quote": 200.20352}, {"ts": 1772971200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 83456.0, "quote_volume": 586.69568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.00703, "high": 0.00708, "low": 0.00703, "close": 0.00708, "volume": 225587.0, "quote_volume": 1591.02934, "trades": 20, "taker_buy_volume": 221787.0, "taker_buy_quote": 1564.16334}, {"ts": 1772971320000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 688396.0, "quote_volume": 4866.15492, "trades": 21, "taker_buy_volume": 340204.0, "taker_buy_quote": 2404.68968}, {"ts": 1772971380000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 366760.0, "quote_volume": 2593.78976, "trades": 16, "taker_buy_volume": 338998.0, "taker_buy_quote": 2397.51242}, {"ts": 1772971440000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 1207257.0, "quote_volume": 8523.29309, "trades": 41, "taker_buy_volume": 557307.0, "taker_buy_quote": 3937.2095}, {"ts": 1772971500000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00701, "volume": 528882.0, "quote_volume": 3717.59462, "trades": 41, "taker_buy_volume": 53096.0, "taker_buy_quote": 373.26488}, {"ts": 1772971560000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 47305.0, "quote_volume": 332.14142, "trades": 7, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.59978}, {"ts": 1772971620000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 173770.0, "quote_volume": 1217.62537, "trades": 28, "taker_buy_volume": 126018.0, "taker_buy_quote": 883.37124}, {"ts": 1772971680000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 239483.0, "quote_volume": 1676.93783, "trades": 11, "taker_buy_volume": 55683.0, "taker_buy_quote": 390.33783}, {"ts": 1772971740000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 68398.0, "quote_volume": 477.46095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 23631.0, "quote_volume": 164.9145, "trades": 4, "taker_buy_volume": 20643.0, "taker_buy_quote": 144.08814}, {"ts": 1772971860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 51158.0, "quote_volume": 356.57126, "trades": 5, "taker_buy_volume": 32764.0, "taker_buy_quote": 228.36508}, {"ts": 1772971920000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 88634.0, "quote_volume": 618.14447, "trades": 9, "taker_buy_volume": 82204.0, "taker_buy_quote": 573.39167}, {"ts": 1772971980000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 88759.0, "quote_volume": 619.74291, "trades": 9, "taker_buy_volume": 81601.0, "taker_buy_quote": 569.78007}, {"ts": 1772972040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 42315.0, "quote_volume": 294.93555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972100000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 184732.0, "quote_volume": 1283.71732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2988.0, "quote_volume": 20.67696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 76318.0, "quote_volume": 528.88374, "trades": 4, "taker_buy_volume": 54598.0, "taker_buy_quote": 378.36414}, {"ts": 1772972280000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 230801.0, "quote_volume": 1597.71432, "trades": 9, "taker_buy_volume": 57140.0, "taker_buy_quote": 395.9802}, {"ts": 1772972340000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 271378.0, "quote_volume": 1884.62388, "trades": 15, "taker_buy_volume": 124923.0, "taker_buy_quote": 868.04616}, {"ts": 1772972400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 13881.0, "quote_volume": 96.47295, "trades": 1, "taker_buy_volume": 13881.0, "taker_buy_quote": 96.47295}, {"ts": 1772972460000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 74376.0, "quote_volume": 516.9442, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.576}, {"ts": 1772972520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 227545.0, "quote_volume": 1581.43775, "trades": 9, "taker_buy_volume": 6116.0, "taker_buy_quote": 42.5062}, {"ts": 1772972580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 21828.0, "quote_volume": 151.7046, "trades": 4, "taker_buy_volume": 7947.0, "taker_buy_quote": 55.23165}, {"ts": 1772972640000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 14982.0, "quote_volume": 104.11389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 45858.0, "quote_volume": 318.21964, "trades": 6, "taker_buy_volume": 39699.0, "taker_buy_quote": 275.53777}, {"ts": 1772972760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8789.0, "quote_volume": 60.99566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10381.0, "quote_volume": 72.04414, "trades": 3, "taker_buy_volume": 10381.0, "taker_buy_quote": 72.04414}, {"ts": 1772972940000, "open": 0.00694, "high": 0.00698, "low": 0.00694, "close": 0.00698, "volume": 63914.0, "quote_volume": 444.99108, "trades": 8, "taker_buy_volume": 63914.0, "taker_buy_quote": 444.99108}, {"ts": 1772973000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.00698, "high": 0.00699, "low": 0.00694, "close": 0.00695, "volume": 746784.0, "quote_volume": 5194.49218, "trades": 56, "taker_buy_volume": 35082.0, "taker_buy_quote": 244.52833}, {"ts": 1772973120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 50508.0, "quote_volume": 351.51968, "trades": 5, "taker_buy_volume": 48908.0, "taker_buy_quote": 340.39968}, {"ts": 1772973180000, "open": 0.00695, "high": 0.00697, "low": 0.00694, "close": 0.00697, "volume": 337465.0, "quote_volume": 2346.06945, "trades": 32, "taker_buy_volume": 187503.0, "taker_buy_quote": 1305.05165}, {"ts": 1772973240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1463.0, "quote_volume": 10.18248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 42118.0, "quote_volume": 292.85891, "trades": 7, "taker_buy_volume": 13881.0, "taker_buy_quote": 96.47295}, {"ts": 1772973360000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 76534.0, "quote_volume": 532.82976, "trades": 11, "taker_buy_volume": 65195.0, "taker_buy_quote": 453.91032}, {"ts": 1772973420000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2892.0, "quote_volume": 20.1417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2988.0, "quote_volume": 20.7666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973660000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 10951.0, "quote_volume": 76.31353, "trades": 10, "taker_buy_volume": 10951.0, "taker_buy_quote": 76.31353}, {"ts": 1772973720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 159338.0, "quote_volume": 1108.9626, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 143105.0, "quote_volume": 994.3021, "trades": 61, "taker_buy_volume": 15415.0, "taker_buy_quote": 107.14414}, {"ts": 1772973900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14388.0, "quote_volume": 99.9966, "trades": 7, "taker_buy_volume": 14388.0, "taker_buy_quote": 99.9966}, {"ts": 1772973960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 5865.0, "quote_volume": 40.73187, "trades": 3, "taker_buy_volume": 2877.0, "taker_buy_quote": 19.99515}, {"ts": 1772974080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 212654.0, "quote_volume": 1475.96351, "trades": 79, "taker_buy_volume": 62981.0, "taker_buy_quote": 436.98069}, {"ts": 1772974260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2127.0, "quote_volume": 14.76138, "trades": 1, "taker_buy_volume": 2127.0, "taker_buy_quote": 14.76138}, {"ts": 1772974320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 100331.0, "quote_volume": 695.49066, "trades": 31, "taker_buy_volume": 8060.0, "taker_buy_quote": 55.8558}, {"ts": 1772974500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2988.0, "quote_volume": 20.70684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1588.0, "quote_volume": 11.00484, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 11.00484}, {"ts": 1772974740000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 459918.0, "quote_volume": 3184.47, "trades": 91, "taker_buy_volume": 10676.0, "taker_buy_quote": 74.05672}, {"ts": 1772974800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2127.0, "quote_volume": 14.71884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 41988.0, "quote_volume": 291.18003, "trades": 7, "taker_buy_volume": 39000.0, "taker_buy_quote": 270.50307}, {"ts": 1772974920000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 33185.0, "quote_volume": 230.28368, "trades": 4, "taker_buy_volume": 31163.0, "taker_buy_quote": 216.27122}, {"ts": 1772974980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975040000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 163391.0, "quote_volume": 1130.95784, "trades": 37, "taker_buy_volume": 54478.0, "taker_buy_quote": 376.98776}, {"ts": 1772975100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 213767.0, "quote_volume": 1477.12997, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 62817.0, "quote_volume": 434.69364, "trades": 11, "taker_buy_volume": 62817.0, "taker_buy_quote": 434.69364}, {"ts": 1772975220000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 424590.0, "quote_volume": 2931.28861, "trades": 24, "taker_buy_volume": 22108.0, "taker_buy_quote": 152.76628}, {"ts": 1772975280000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 126475.0, "quote_volume": 873.59572, "trades": 8, "taker_buy_volume": 88834.0, "taker_buy_quote": 613.84294}, {"ts": 1772975340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 40307.0, "quote_volume": 278.52137, "trades": 4, "taker_buy_volume": 40307.0, "taker_buy_quote": 278.52137}, {"ts": 1772975400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19531.0, "quote_volume": 135.15452, "trades": 2, "taker_buy_volume": 19531.0, "taker_buy_quote": 135.15452}, {"ts": 1772975460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6277.0, "quote_volume": 43.49961, "trades": 1, "taker_buy_volume": 6277.0, "taker_buy_quote": 43.49961}, {"ts": 1772975520000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 21995.0, "quote_volume": 152.51697, "trades": 4, "taker_buy_volume": 10656.0, "taker_buy_quote": 73.9377}, {"ts": 1772975580000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 412393.0, "quote_volume": 2851.03322, "trades": 38, "taker_buy_volume": 9643.0, "taker_buy_quote": 66.63313}, {"ts": 1772975640000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 61622.0, "quote_volume": 425.21756, "trades": 6, "taker_buy_volume": 36402.0, "taker_buy_quote": 251.19956}, {"ts": 1772975700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2988.0, "quote_volume": 20.58732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975760000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 23838.0, "quote_volume": 164.76674, "trades": 17, "taker_buy_volume": 22902.0, "taker_buy_quote": 158.30834}, {"ts": 1772975820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 9382.0, "quote_volume": 64.89356, "trades": 2, "taker_buy_volume": 6394.0, "taker_buy_quote": 44.24648}, {"ts": 1772975940000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 480731.0, "quote_volume": 3317.45462, "trades": 17, "taker_buy_volume": 259643.0, "taker_buy_quote": 1791.62378}, {"ts": 1772976000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2135.0, "quote_volume": 14.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 46655.0, "quote_volume": 322.38605, "trades": 15, "taker_buy_volume": 45381.0, "taker_buy_quote": 313.58271}, {"ts": 1772976120000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 45972.0, "quote_volume": 318.1539, "trades": 27, "taker_buy_volume": 45972.0, "taker_buy_quote": 318.1539}, {"ts": 1772976180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 21307.0, "quote_volume": 147.24317, "trades": 6, "taker_buy_volume": 7426.0, "taker_buy_quote": 51.32546}, {"ts": 1772976240000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 111710.0, "quote_volume": 772.10379, "trades": 13, "taker_buy_volume": 98245.0, "taker_buy_quote": 679.17709}, {"ts": 1772976300000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 185531.0, "quote_volume": 1280.82913, "trades": 30, "taker_buy_volume": 50121.0, "taker_buy_quote": 345.92302}, {"ts": 1772976360000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 37699.0, "quote_volume": 260.80112, "trades": 23, "taker_buy_volume": 34442.0, "taker_buy_quote": 238.30638}, {"ts": 1772976420000, "open": 0.00693, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 931050.0, "quote_volume": 6454.8229, "trades": 205, "taker_buy_volume": 300150.0, "taker_buy_quote": 2084.22648}, {"ts": 1772976480000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.0069, "volume": 917865.0, "quote_volume": 6344.0812, "trades": 70, "taker_buy_volume": 507475.0, "taker_buy_quote": 3507.17601}, {"ts": 1772976540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1494.0, "quote_volume": 10.32354, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.32354}, {"ts": 1772976600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 25982.0, "quote_volume": 179.79544, "trades": 5, "taker_buy_volume": 15113.0, "taker_buy_quote": 104.58196}, {"ts": 1772976720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 20618.0, "quote_volume": 142.88274, "trades": 11, "taker_buy_volume": 7627.0, "taker_buy_quote": 52.85511}, {"ts": 1772976780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14430.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 14430.0, "taker_buy_quote": 99.9999}, {"ts": 1772976840000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 195608.0, "quote_volume": 1349.53508, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 56052.0, "quote_volume": 386.21784, "trades": 15, "taker_buy_volume": 1956.0, "taker_buy_quote": 13.4964}, {"ts": 1772976960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 64238.0, "quote_volume": 444.18392, "trades": 16, "taker_buy_volume": 64238.0, "taker_buy_quote": 444.18392}, {"ts": 1772977020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2988.0, "quote_volume": 20.64708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3253.0, "quote_volume": 22.47823, "trades": 2, "taker_buy_volume": 1943.0, "taker_buy_quote": 13.42613}, {"ts": 1772977260000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 120780.0, "quote_volume": 834.93598, "trades": 22, "taker_buy_volume": 109441.0, "taker_buy_quote": 756.4701}, {"ts": 1772977320000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 169649.0, "quote_volume": 1172.2829, "trades": 30, "taker_buy_volume": 76828.0, "taker_buy_quote": 530.88979}, {"ts": 1772977380000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 10742.0, "quote_volume": 74.29188, "trades": 3, "taker_buy_volume": 10742.0, "taker_buy_quote": 74.29188}, {"ts": 1772977440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 69920.0, "quote_volume": 483.8464, "trades": 11, "taker_buy_volume": 69920.0, "taker_buy_quote": 483.8464}, {"ts": 1772977500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977560000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 432243.0, "quote_volume": 3000.3682, "trades": 34, "taker_buy_volume": 429255.0, "taker_buy_quote": 2979.69124}, {"ts": 1772977620000, "open": 0.00695, "high": 0.00702, "low": 0.00695, "close": 0.00701, "volume": 1792978.0, "quote_volume": 12525.43165, "trades": 95, "taker_buy_volume": 1627179.0, "taker_buy_quote": 11364.92535}, {"ts": 1772977680000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 525218.0, "quote_volume": 3682.48564, "trades": 56, "taker_buy_volume": 103557.0, "taker_buy_quote": 726.97014}, {"ts": 1772977740000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 91263.0, "quote_volume": 639.40605, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 20495.0, "quote_volume": 143.66995, "trades": 12, "taker_buy_volume": 20495.0, "taker_buy_quote": 143.66995}, {"ts": 1772977860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 13134.0, "quote_volume": 92.17875, "trades": 9, "taker_buy_volume": 10941.0, "taker_buy_quote": 76.80582}, {"ts": 1772977920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.00703, "high": 0.00707, "low": 0.00703, "close": 0.00707, "volume": 669763.0, "quote_volume": 4717.56766, "trades": 60, "taker_buy_volume": 452332.0, "taker_buy_quote": 3186.01262}, {"ts": 1772978040000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 522615.0, "quote_volume": 3691.18157, "trades": 31, "taker_buy_volume": 394454.0, "taker_buy_quote": 2786.93631}, {"ts": 1772978100000, "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00701, "volume": 988835.0, "quote_volume": 6943.39475, "trades": 68, "taker_buy_volume": 124947.0, "taker_buy_quote": 877.12043}, {"ts": 1772978160000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 66687.0, "quote_volume": 466.74924, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3432.0, "quote_volume": 24.08476, "trades": 2, "taker_buy_volume": 3432.0, "taker_buy_quote": 24.08476}, {"ts": 1772978340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13881.0, "quote_volume": 97.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 44478.0, "quote_volume": 310.66521, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 111493.0, "quote_volume": 777.49877, "trades": 48, "taker_buy_volume": 3444.0, "taker_buy_quote": 24.03912}, {"ts": 1772978520000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 88550.0, "quote_volume": 615.86503, "trades": 19, "taker_buy_volume": 4148.0, "taker_buy_quote": 28.91156}, {"ts": 1772978580000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 35691.0, "quote_volume": 248.11846, "trades": 7, "taker_buy_volume": 6601.0, "taker_buy_quote": 45.94296}, {"ts": 1772978640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3178.0, "quote_volume": 22.0871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 167900.0, "quote_volume": 1164.94238, "trades": 20, "taker_buy_volume": 7610.0, "taker_buy_quote": 52.8134}, {"ts": 1772978760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 148407.0, "quote_volume": 1029.94458, "trades": 8, "taker_buy_volume": 146309.0, "taker_buy_quote": 1015.38446}, {"ts": 1772978820000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 68291.0, "quote_volume": 473.99614, "trades": 29, "taker_buy_volume": 6402.0, "taker_buy_quote": 44.4939}, {"ts": 1772978880000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 258148.0, "quote_volume": 1795.27334, "trades": 17, "taker_buy_volume": 252830.0, "taker_buy_quote": 1758.27238}, {"ts": 1772978940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9443.0, "quote_volume": 65.62885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4554.0, "quote_volume": 31.69584, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.89936}, {"ts": 1772979060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 150621.0, "quote_volume": 1048.32216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 17102.0, "quote_volume": 119.02992, "trades": 2, "taker_buy_volume": 17102.0, "taker_buy_quote": 119.02992}, {"ts": 1772979180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 153779.0, "quote_volume": 1070.91441, "trades": 30, "taker_buy_volume": 147035.0, "taker_buy_quote": 1024.04361}, {"ts": 1772979300000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 4973.0, "quote_volume": 34.57629, "trades": 2, "taker_buy_volume": 1394.0, "taker_buy_quote": 9.70224}, {"ts": 1772979360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3077.0, "quote_volume": 21.35438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 85838.0, "quote_volume": 595.68584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 30427.0, "quote_volume": 210.85911, "trades": 11, "taker_buy_volume": 28860.0, "taker_buy_quote": 199.9998}, {"ts": 1772979540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 32852.0, "quote_volume": 227.66436, "trades": 14, "taker_buy_volume": 29790.0, "taker_buy_quote": 206.4447}, {"ts": 1772979600000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 198429.0, "quote_volume": 1373.45281, "trades": 14, "taker_buy_volume": 19453.0, "taker_buy_quote": 134.80929}, {"ts": 1772979660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 21434.0, "quote_volume": 148.32328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3107.0, "quote_volume": 21.50044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 802.0, "quote_volume": 5.54984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6097.0, "quote_volume": 42.19124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 28459.0, "quote_volume": 197.22087, "trades": 10, "taker_buy_volume": 26935.0, "taker_buy_quote": 186.65955}, {"ts": 1772979960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4057.0, "quote_volume": 28.11501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6541.0, "quote_volume": 45.26372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 36344.0, "quote_volume": 251.50048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 26765.0, "quote_volume": 185.48145, "trades": 8, "taker_buy_volume": 26765.0, "taker_buy_quote": 185.48145}, {"ts": 1772980260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 23445.0, "quote_volume": 162.47385, "trades": 7, "taker_buy_volume": 20303.0, "taker_buy_quote": 140.69979}, {"ts": 1772980380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980440000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6099.0, "quote_volume": 42.23619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 10058.0, "quote_volume": 69.66593, "trades": 2, "taker_buy_volume": 6457.0, "taker_buy_quote": 44.74701}, {"ts": 1772980560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4594.0, "quote_volume": 31.79048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 36100.0, "quote_volume": 250.173, "trades": 7, "taker_buy_volume": 22219.0, "taker_buy_quote": 153.97767}, {"ts": 1772980680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3581.0, "quote_volume": 24.78052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 10573.0, "quote_volume": 73.23983, "trades": 3, "taker_buy_volume": 7467.0, "taker_buy_quote": 51.74631}, {"ts": 1772980800000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 42905.0, "quote_volume": 297.45917, "trades": 24, "taker_buy_volume": 27314.0, "taker_buy_quote": 189.40541}, {"ts": 1772980860000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 15073.0, "quote_volume": 104.42016, "trades": 3, "taker_buy_volume": 11500.0, "taker_buy_quote": 79.695}, {"ts": 1772980920000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 13722.0, "quote_volume": 95.1252, "trades": 7, "taker_buy_volume": 3968.0, "taker_buy_quote": 27.52998}, {"ts": 1772980980000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6589.0, "quote_volume": 45.62475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8528.0, "quote_volume": 59.09904, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 11.00484}, {"ts": 1772981100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7989.0, "quote_volume": 55.36377, "trades": 2, "taker_buy_volume": 1388.0, "taker_buy_quote": 9.61884}, {"ts": 1772981160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2988.0, "quote_volume": 20.70684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 45203.0, "quote_volume": 313.25679, "trades": 11, "taker_buy_volume": 34310.0, "taker_buy_quote": 237.7683}, {"ts": 1772981400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6051.0, "quote_volume": 41.87292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 96586.0, "quote_volume": 669.6675, "trades": 45, "taker_buy_volume": 82233.0, "taker_buy_quote": 570.12225}, {"ts": 1772981520000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 36899.0, "quote_volume": 256.4237, "trades": 6, "taker_buy_volume": 36899.0, "taker_buy_quote": 256.4237}, {"ts": 1772981580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4082.0, "quote_volume": 28.3699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 613020.0, "quote_volume": 4266.29203, "trades": 30, "taker_buy_volume": 386453.0, "taker_buy_quote": 2689.65042}, {"ts": 1772981760000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 28237.0, "quote_volume": 196.38596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 10081.0, "quote_volume": 69.89015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.0069, "volume": 287304.0, "quote_volume": 1986.91201, "trades": 31, "taker_buy_volume": 80048.0, "taker_buy_quote": 553.93216}, {"ts": 1772982000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1335.0, "quote_volume": 9.2382, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 9.2382}, {"ts": 1772982060000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 99275.0, "quote_volume": 685.78215, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.421}, {"ts": 1772982120000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 38067.0, "quote_volume": 262.57246, "trades": 9, "taker_buy_volume": 25220.0, "taker_buy_quote": 174.018}, {"ts": 1772982180000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 100002.0, "quote_volume": 688.83528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 107849.0, "quote_volume": 743.07961, "trades": 10, "taker_buy_volume": 66513.0, "taker_buy_quote": 458.27457}, {"ts": 1772982300000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 79724.0, "quote_volume": 548.57648, "trades": 9, "taker_buy_volume": 59554.0, "taker_buy_quote": 409.7961}, {"ts": 1772982360000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3874.0, "quote_volume": 26.65312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2988.0, "quote_volume": 20.55744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.00689, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 665540.0, "quote_volume": 4580.81567, "trades": 89, "taker_buy_volume": 526841.0, "taker_buy_quote": 3625.44919}, {"ts": 1772982600000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 13080.0, "quote_volume": 90.30825, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 38.86875}, {"ts": 1772982660000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 148169.0, "quote_volume": 1025.08327, "trades": 15, "taker_buy_volume": 148169.0, "taker_buy_quote": 1025.08327}, {"ts": 1772982720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10132.0, "quote_volume": 70.01212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 196677.0, "quote_volume": 1360.60038, "trades": 22, "taker_buy_volume": 193133.0, "taker_buy_quote": 1336.14678}, {"ts": 1772982900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 144508.0, "quote_volume": 999.99536, "trades": 8, "taker_buy_volume": 51139.0, "taker_buy_quote": 353.88188}, {"ts": 1772982960000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 174168.0, "quote_volume": 1204.94596, "trades": 9, "taker_buy_volume": 39690.0, "taker_buy_quote": 274.6548}, {"ts": 1772983020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 6230.0, "quote_volume": 43.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7067.0, "quote_volume": 48.7623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 9945.0, "quote_volume": 68.6205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 105977.0, "quote_volume": 731.21023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 31413.0, "quote_volume": 216.26688, "trades": 5, "taker_buy_volume": 28425.0, "taker_buy_quote": 195.70944}, {"ts": 1772983320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 2613.0, "quote_volume": 17.99035, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 8.89499}, {"ts": 1772983500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5286.0, "quote_volume": 36.36768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4359.0, "quote_volume": 29.98992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 10189.0, "quote_volume": 70.12496, "trades": 5, "taker_buy_volume": 3696.0, "taker_buy_quote": 25.45312}, {"ts": 1772983680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6574.0, "quote_volume": 45.22912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 203174.0, "quote_volume": 1397.98256, "trades": 10, "taker_buy_volume": 56187.0, "taker_buy_quote": 386.712}, {"ts": 1772983860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 23816.0, "quote_volume": 164.09224, "trades": 4, "taker_buy_volume": 23816.0, "taker_buy_quote": 164.09224}, {"ts": 1772983920000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 146984.0, "quote_volume": 1012.1572, "trades": 11, "taker_buy_volume": 39764.0, "taker_buy_quote": 273.72176}, {"ts": 1772983980000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 255591.0, "quote_volume": 1758.40543, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 9492.0, "quote_volume": 65.26935, "trades": 3, "taker_buy_volume": 5931.0, "taker_buy_quote": 40.80528}, {"ts": 1772984100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 17978.0, "quote_volume": 123.68864, "trades": 18, "taker_buy_volume": 17978.0, "taker_buy_quote": 123.68864}, {"ts": 1772984160000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 214347.0, "quote_volume": 1472.45538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3910.0, "quote_volume": 26.8226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 158732.0, "quote_volume": 1090.50673, "trades": 81, "taker_buy_volume": 23331.0, "taker_buy_quote": 160.33284}, {"ts": 1772984340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3573.0, "quote_volume": 24.51078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6544.0, "quote_volume": 44.89184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 170852.0, "quote_volume": 1171.97187, "trades": 24, "taker_buy_volume": 53687.0, "taker_buy_quote": 368.43868}, {"ts": 1772984520000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 1071188.0, "quote_volume": 7347.85549, "trades": 116, "taker_buy_volume": 402814.0, "taker_buy_quote": 2763.30404}, {"ts": 1772984640000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 88228.0, "quote_volume": 604.20555, "trades": 13, "taker_buy_volume": 82139.0, "taker_buy_quote": 562.5878}, {"ts": 1772984700000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 55979.0, "quote_volume": 383.43406, "trades": 6, "taker_buy_volume": 51885.0, "taker_buy_quote": 355.41225}, {"ts": 1772984760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 3508.0, "quote_volume": 24.08502, "trades": 2, "taker_buy_volume": 3508.0, "taker_buy_quote": 24.08502}, {"ts": 1772984880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 43415.0, "quote_volume": 297.8269, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 213081.0, "quote_volume": 1459.57497, "trades": 43, "taker_buy_volume": 3512.0, "taker_buy_quote": 24.0572}, {"ts": 1772985000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 22745.0, "quote_volume": 155.80325, "trades": 5, "taker_buy_volume": 22745.0, "taker_buy_quote": 155.80325}, {"ts": 1772985060000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 30032.0, "quote_volume": 206.01074, "trades": 11, "taker_buy_volume": 29154.0, "taker_buy_quote": 199.99644}, {"ts": 1772985120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3053.0, "quote_volume": 20.88252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6581.0, "quote_volume": 45.01404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 38079.0, "quote_volume": 260.42976, "trades": 8, "taker_buy_volume": 31565.0, "taker_buy_quote": 215.9046}, {"ts": 1772985300000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 16355.0, "quote_volume": 111.88808, "trades": 11, "taker_buy_volume": 15136.0, "taker_buy_quote": 103.56231}, {"ts": 1772985360000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 16530.0, "quote_volume": 113.21564, "trades": 6, "taker_buy_volume": 12968.0, "taker_buy_quote": 88.85156}, {"ts": 1772985420000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 310478.0, "quote_volume": 2131.25487, "trades": 56, "taker_buy_volume": 160095.0, "taker_buy_quote": 1099.54335}, {"ts": 1772985480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 221441.0, "quote_volume": 1519.0563, "trades": 19, "taker_buy_volume": 218545.0, "taker_buy_quote": 1499.2187}, {"ts": 1772985600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1329.0, "quote_volume": 9.11694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 17493.0, "quote_volume": 119.82705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2259.0, "quote_volume": 15.49674, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 15.49674}, {"ts": 1772985780000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 101250.0, "quote_volume": 694.60593, "trades": 19, "taker_buy_volume": 101250.0, "taker_buy_quote": 694.60593}, {"ts": 1772985840000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 39806.0, "quote_volume": 273.21502, "trades": 5, "taker_buy_volume": 25925.0, "taker_buy_quote": 177.99136}, {"ts": 1772985900000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 3083.0, "quote_volume": 21.12045, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 0.65265}, {"ts": 1772985960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 13483.0, "quote_volume": 92.49338, "trades": 12, "taker_buy_volume": 9125.0, "taker_buy_quote": 62.5975}, {"ts": 1772986140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 172794.0, "quote_volume": 1185.68393, "trades": 77, "taker_buy_volume": 17828.0, "taker_buy_quote": 122.47836}, {"ts": 1772986260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6571.0, "quote_volume": 45.01135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2988.0, "quote_volume": 20.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 290560.0, "quote_volume": 1988.7257, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 33996.0, "quote_volume": 232.56576, "trades": 6, "taker_buy_volume": 33996.0, "taker_buy_quote": 232.56576}, {"ts": 1772986680000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1751.0, "quote_volume": 11.99435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986740000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 392614.0, "quote_volume": 2689.56311, "trades": 17, "taker_buy_volume": 359309.0, "taker_buy_quote": 2461.48746}, {"ts": 1772986800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3926.0, "quote_volume": 26.8931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 22318.0, "quote_volume": 152.9316, "trades": 10, "taker_buy_volume": 18729.0, "taker_buy_quote": 128.34695}, {"ts": 1772986920000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 7309.0, "quote_volume": 50.05589, "trades": 7, "taker_buy_volume": 4321.0, "taker_buy_quote": 29.61797}, {"ts": 1772986980000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 156842.0, "quote_volume": 1072.83444, "trades": 20, "taker_buy_volume": 48795.0, "taker_buy_quote": 333.79296}, {"ts": 1772987100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2988.0, "quote_volume": 20.43792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3598.0, "quote_volume": 24.61032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 119962.0, "quote_volume": 820.25698, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 21448.0, "quote_volume": 146.70432, "trades": 17, "taker_buy_volume": 16679.0, "taker_buy_quote": 114.08436}, {"ts": 1772987400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3582.0, "quote_volume": 24.50088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 29974.0, "quote_volume": 205.43718, "trades": 5, "taker_buy_volume": 26903.0, "taker_buy_quote": 184.40083}, {"ts": 1772987520000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 22656.0, "quote_volume": 155.17787, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 9765.0, "quote_volume": 66.87748, "trades": 6, "taker_buy_volume": 8488.0, "taker_buy_quote": 58.1428}, {"ts": 1772987640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3056.0, "quote_volume": 20.87248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 63294.0, "quote_volume": 432.65239, "trades": 19, "taker_buy_volume": 60657.0, "taker_buy_quote": 414.64168}, {"ts": 1772987760000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 5184.0, "quote_volume": 35.37684, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 14.99868}, {"ts": 1772987820000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 4591.0, "quote_volume": 31.32549, "trades": 2, "taker_buy_volume": 1487.0, "taker_buy_quote": 10.15621}, {"ts": 1772987880000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 29156.0, "quote_volume": 199.08477, "trades": 8, "taker_buy_volume": 22697.0, "taker_buy_quote": 155.03439}, {"ts": 1772987940000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 23949.0, "quote_volume": 163.74741, "trades": 11, "taker_buy_volume": 21774.0, "taker_buy_quote": 148.87041}, {"ts": 1772988000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1547.0, "quote_volume": 10.58148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2988.0, "quote_volume": 20.43792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 119795.0, "quote_volume": 821.53412, "trades": 5, "taker_buy_volume": 107718.0, "taker_buy_quote": 738.80667}, {"ts": 1772988180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 73982.0, "quote_volume": 506.74682, "trades": 11, "taker_buy_volume": 5018.0, "taker_buy_quote": 34.3733}, {"ts": 1772988360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 26817.0, "quote_volume": 183.42828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 8202.0, "quote_volume": 56.0718, "trades": 4, "taker_buy_volume": 5214.0, "taker_buy_quote": 35.66376}, {"ts": 1772988540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4836.0, "quote_volume": 33.07824, "trades": 1, "taker_buy_volume": 4836.0, "taker_buy_quote": 33.07824}, {"ts": 1772988600000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 859.0, "quote_volume": 5.86697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1422.0, "quote_volume": 9.71226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2988.0, "quote_volume": 20.40804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 33003.0, "quote_volume": 225.74052, "trades": 11, "taker_buy_volume": 33003.0, "taker_buy_quote": 225.74052}, {"ts": 1772988840000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2988.0, "quote_volume": 20.43792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 146680.0, "quote_volume": 1003.36345, "trades": 79, "taker_buy_volume": 38719.0, "taker_buy_quote": 264.91021}, {"ts": 1772989020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1467.0, "quote_volume": 10.03428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 35442.0, "quote_volume": 242.18619, "trades": 11, "taker_buy_volume": 11733.0, "taker_buy_quote": 80.25372}, {"ts": 1772989200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1090.0, "quote_volume": 7.4556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5159.0, "quote_volume": 35.28756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 16789.0, "quote_volume": 115.05049, "trades": 6, "taker_buy_volume": 16789.0, "taker_buy_quote": 115.05049}, {"ts": 1772989440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3129.0, "quote_volume": 21.49623, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.26378}, {"ts": 1772989560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2988.0, "quote_volume": 20.52756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1089.0, "quote_volume": 7.48143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2500.0, "quote_volume": 17.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1598.0, "quote_volume": 10.99424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 11054.0, "quote_volume": 76.02164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 8202.0, "quote_volume": 56.41726, "trades": 4, "taker_buy_volume": 5214.0, "taker_buy_quote": 35.8897}, {"ts": 1772990100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2785.0, "quote_volume": 19.1608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6396.0, "quote_volume": 44.00448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2988.0, "quote_volume": 20.52756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 15679.0, "quote_volume": 107.8895, "trades": 8, "taker_buy_volume": 15679.0, "taker_buy_quote": 107.8895}, {"ts": 1772990400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 45629.0, "quote_volume": 314.35393, "trades": 14, "taker_buy_volume": 42641.0, "taker_buy_quote": 293.79649}, {"ts": 1772990520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 71305.0, "quote_volume": 490.5784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 35537.0, "quote_volume": 244.00923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 37777.0, "quote_volume": 259.15022, "trades": 12, "taker_buy_volume": 19891.0, "taker_buy_quote": 136.45226}, {"ts": 1772990820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1494.0, "quote_volume": 10.26378, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.26378}, {"ts": 1772990940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 16308.0, "quote_volume": 111.7098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5835.0, "quote_volume": 39.96975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6578.0, "quote_volume": 45.0593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3812.0, "quote_volume": 26.07408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 132891.0, "quote_volume": 908.98888, "trades": 19, "taker_buy_volume": 75521.0, "taker_buy_quote": 516.76077}, {"ts": 1772991360000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 836210.0, "quote_volume": 5700.42371, "trades": 93, "taker_buy_volume": 182477.0, "taker_buy_quote": 1244.37198}, {"ts": 1772991420000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 13307.0, "quote_volume": 90.61324, "trades": 5, "taker_buy_volume": 10319.0, "taker_buy_quote": 70.29484}, {"ts": 1772991480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 9753.0, "quote_volume": 66.41793, "trades": 6, "taker_buy_volume": 9753.0, "taker_buy_quote": 66.41793}, {"ts": 1772991540000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 77972.0, "quote_volume": 530.13613, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2988.0, "quote_volume": 20.28852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 31372.0, "quote_volume": 213.43834, "trades": 8, "taker_buy_volume": 31372.0, "taker_buy_quote": 213.43834}, {"ts": 1772991720000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6340.0, "quote_volume": 43.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2988.0, "quote_volume": 20.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3527.0, "quote_volume": 23.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 343768.0, "quote_volume": 2337.6224, "trades": 12, "taker_buy_volume": 310919.0, "taker_buy_quote": 2114.2492}, {"ts": 1772992080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 6414.0, "quote_volume": 43.74348, "trades": 1, "taker_buy_volume": 6414.0, "taker_buy_quote": 43.74348}, {"ts": 1772992140000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 72130.0, "quote_volume": 492.02339, "trades": 8, "taker_buy_volume": 68579.0, "taker_buy_quote": 467.80557}, {"ts": 1772992200000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 16237.0, "quote_volume": 110.86883, "trades": 3, "taker_buy_volume": 13249.0, "taker_buy_quote": 90.49067}, {"ts": 1772992320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2988.0, "quote_volume": 20.40804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 11479.0, "quote_volume": 78.50157, "trades": 3, "taker_buy_volume": 11479.0, "taker_buy_quote": 78.50157}, {"ts": 1772992560000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 72018.0, "quote_volume": 492.56221, "trades": 9, "taker_buy_volume": 72018.0, "taker_buy_quote": 492.56221}, {"ts": 1772992620000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 13203.0, "quote_volume": 90.34797, "trades": 3, "taker_buy_volume": 6542.0, "taker_buy_quote": 44.78673}, {"ts": 1772992680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 126076.0, "quote_volume": 863.60618, "trades": 15, "taker_buy_volume": 101669.0, "taker_buy_quote": 696.44068}, {"ts": 1772992800000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 7700.0, "quote_volume": 52.77146, "trades": 5, "taker_buy_volume": 5904.0, "taker_buy_quote": 40.46886}, {"ts": 1772992860000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 42033.0, "quote_volume": 287.96399, "trades": 11, "taker_buy_volume": 24190.0, "taker_buy_quote": 165.76591}, {"ts": 1772992920000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 21753.0, "quote_volume": 148.83146, "trades": 6, "taker_buy_volume": 4094.0, "taker_buy_quote": 28.0439}, {"ts": 1772992980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 30875.0, "quote_volume": 210.87625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4089.0, "quote_volume": 27.88698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 6666.0, "quote_volume": 45.51414, "trades": 2, "taker_buy_volume": 5202.0, "taker_buy_quote": 35.52966}, {"ts": 1772993160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 650909.0, "quote_volume": 4428.40109, "trades": 129, "taker_buy_volume": 6739.0, "taker_buy_quote": 45.92657}, {"ts": 1772993280000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 322731.0, "quote_volume": 2194.61196, "trades": 73, "taker_buy_volume": 199224.0, "taker_buy_quote": 1354.76436}, {"ts": 1772993340000, "open": 0.0068, "high": 0.00681, "low": 0.00677, "close": 0.00681, "volume": 527379.0, "quote_volume": 3583.15733, "trades": 58, "taker_buy_volume": 224121.0, "taker_buy_quote": 1523.80116}, {"ts": 1772993400000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 31806.0, "quote_volume": 216.29862, "trades": 6, "taker_buy_volume": 1782.0, "taker_buy_quote": 12.13542}, {"ts": 1772993460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6577.0, "quote_volume": 44.7236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6527.0, "quote_volume": 44.3836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4037.0, "quote_volume": 27.4516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 17481.0, "quote_volume": 118.86127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 32367.0, "quote_volume": 220.05588, "trades": 18, "taker_buy_volume": 28395.0, "taker_buy_quote": 193.086}, {"ts": 1772993760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 25220.0, "quote_volume": 171.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.00679, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 413347.0, "quote_volume": 2808.85835, "trades": 45, "taker_buy_volume": 285520.0, "taker_buy_quote": 1941.4097}, {"ts": 1772993940000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 19527.0, "quote_volume": 132.60571, "trades": 5, "taker_buy_volume": 1738.0, "taker_buy_quote": 11.8184}, {"ts": 1772994000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 10067.0, "quote_volume": 68.4556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3587.0, "quote_volume": 24.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5319.0, "quote_volume": 36.1692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 25631.0, "quote_volume": 174.2908, "trades": 6, "taker_buy_volume": 11750.0, "taker_buy_quote": 79.9}, {"ts": 1772994240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2988.0, "quote_volume": 20.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3093.0, "quote_volume": 21.0324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 9021.0, "quote_volume": 61.3428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 256681.0, "quote_volume": 1749.46751, "trades": 20, "taker_buy_volume": 256681.0, "taker_buy_quote": 1749.46751}, {"ts": 1772994660000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 49316.0, "quote_volume": 336.532, "trades": 12, "taker_buy_volume": 35435.0, "taker_buy_quote": 241.86358}, {"ts": 1772994720000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 383197.0, "quote_volume": 2617.21747, "trades": 11, "taker_buy_volume": 77952.0, "taker_buy_quote": 532.41216}, {"ts": 1772994780000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 57632.0, "quote_volume": 393.00296, "trades": 8, "taker_buy_volume": 1395.0, "taker_buy_quote": 9.52785}, {"ts": 1772994840000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 24043.0, "quote_volume": 163.98714, "trades": 9, "taker_buy_volume": 9716.0, "taker_buy_quote": 66.277}, {"ts": 1772994900000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 136067.0, "quote_volume": 929.68668, "trades": 11, "taker_buy_volume": 136067.0, "taker_buy_quote": 929.68668}, {"ts": 1772994960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8267.0, "quote_volume": 56.46361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3874.0, "quote_volume": 26.42068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 12727.0, "quote_volume": 86.79814, "trades": 2, "taker_buy_volume": 1388.0, "taker_buy_quote": 9.46616}, {"ts": 1772995260000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2988.0, "quote_volume": 20.34828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 7529.0, "quote_volume": 51.29049, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.276}, {"ts": 1772995560000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 26447.0, "quote_volume": 180.06746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5163.0, "quote_volume": 35.16003, "trades": 3, "taker_buy_volume": 5163.0, "taker_buy_quote": 35.16003}, {"ts": 1772995680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4064.0, "quote_volume": 27.6352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6565.0, "quote_volume": 44.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 10276.0, "quote_volume": 69.8768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 17402.0, "quote_volume": 118.43705, "trades": 6, "taker_buy_volume": 10345.0, "taker_buy_quote": 70.44945}, {"ts": 1772996040000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 20415.0, "quote_volume": 138.99057, "trades": 8, "taker_buy_volume": 16857.0, "taker_buy_quote": 114.79617}, {"ts": 1772996100000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 26604.0, "quote_volume": 181.24324, "trades": 9, "taker_buy_volume": 26604.0, "taker_buy_quote": 181.24324}, {"ts": 1772996160000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 8341.0, "quote_volume": 56.87339, "trades": 4, "taker_buy_volume": 7118.0, "taker_buy_quote": 48.54476}, {"ts": 1772996220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 30466.0, "quote_volume": 207.77812, "trades": 8, "taker_buy_volume": 30466.0, "taker_buy_quote": 207.77812}, {"ts": 1772996280000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 26927.0, "quote_volume": 183.71863, "trades": 5, "taker_buy_volume": 26927.0, "taker_buy_quote": 183.71863}, {"ts": 1772996340000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 16636.0, "quote_volume": 113.46999, "trades": 4, "taker_buy_volume": 12591.0, "taker_buy_quote": 85.92354}, {"ts": 1772996400000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 20054.0, "quote_volume": 136.70261, "trades": 5, "taker_buy_volume": 13487.0, "taker_buy_quote": 91.98134}, {"ts": 1772996460000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3574.0, "quote_volume": 24.33894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5938.0, "quote_volume": 40.43778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 10438.0, "quote_volume": 71.14676, "trades": 4, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.18908}, {"ts": 1772996640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3054.0, "quote_volume": 20.82828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 82236.0, "quote_volume": 560.84952, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3550.0, "quote_volume": 24.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 33632.0, "quote_volume": 229.05951, "trades": 10, "taker_buy_volume": 28575.0, "taker_buy_quote": 194.6293}, {"ts": 1772996880000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 11230.0, "quote_volume": 76.55271, "trades": 2, "taker_buy_volume": 7641.0, "taker_buy_quote": 52.11162}, {"ts": 1772996940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6582.0, "quote_volume": 44.82342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 14055.0, "quote_volume": 95.8551, "trades": 3, "taker_buy_volume": 10494.0, "taker_buy_quote": 71.56908}, {"ts": 1772997060000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6590.0, "quote_volume": 44.8779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3572.0, "quote_volume": 24.32532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3083.0, "quote_volume": 21.02606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3097.0, "quote_volume": 21.12154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 9238.0, "quote_volume": 63.00024, "trades": 3, "taker_buy_volume": 2696.0, "taker_buy_quote": 18.41368}, {"ts": 1772997420000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 6646.0, "quote_volume": 45.35672, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.173}, {"ts": 1772997480000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 11245.0, "quote_volume": 76.76762, "trades": 4, "taker_buy_volume": 7672.0, "taker_buy_quote": 52.39976}, {"ts": 1772997540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7055.0, "quote_volume": 48.2562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 6588.0, "quote_volume": 44.99604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 40883.0, "quote_volume": 279.23089, "trades": 13, "taker_buy_volume": 6038.0, "taker_buy_quote": 41.23954}, {"ts": 1772997720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 33522.0, "quote_volume": 229.39368, "trades": 9, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.21896}, {"ts": 1772997840000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 12986.0, "quote_volume": 88.75882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 9259.0, "quote_volume": 63.29553, "trades": 5, "taker_buy_volume": 5656.0, "taker_buy_quote": 38.68704}, {"ts": 1772997960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3586.0, "quote_volume": 24.52824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3597.0, "quote_volume": 24.60348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 314543.0, "quote_volume": 2149.32805, "trades": 38, "taker_buy_volume": 1925.0, "taker_buy_quote": 13.18625}, {"ts": 1772998140000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 19811.0, "quote_volume": 135.53943, "trades": 15, "taker_buy_volume": 11515.0, "taker_buy_quote": 78.87775}, {"ts": 1772998200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5345.0, "quote_volume": 36.61325, "trades": 4, "taker_buy_volume": 2421.0, "taker_buy_quote": 16.58385}, {"ts": 1772998320000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5458.0, "quote_volume": 37.33272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 19035.0, "quote_volume": 130.38975, "trades": 5, "taker_buy_volume": 19035.0, "taker_buy_quote": 130.38975}, {"ts": 1772998440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 9584.0, "quote_volume": 65.71636, "trades": 3, "taker_buy_volume": 6596.0, "taker_buy_quote": 45.24856}, {"ts": 1772998560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2892.0, "quote_volume": 19.83912, "trades": 4, "taker_buy_volume": 2892.0, "taker_buy_quote": 19.83912}, {"ts": 1772998620000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6548.0, "quote_volume": 44.91928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3097.0, "quote_volume": 21.24542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 23270.0, "quote_volume": 159.59619, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3585.0, "quote_volume": 24.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5716.0, "quote_volume": 39.1546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 298325.0, "quote_volume": 2039.72131, "trades": 34, "taker_buy_volume": 98823.0, "taker_buy_quote": 675.94932}, {"ts": 1772999040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 11519.0, "quote_volume": 78.67477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 6547.0, "quote_volume": 44.71601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 6762.0, "quote_volume": 46.2166, "trades": 6, "taker_buy_volume": 3214.0, "taker_buy_quote": 21.98376}, {"ts": 1772999220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3558.0, "quote_volume": 24.33672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2988.0, "quote_volume": 20.43792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 7942.0, "quote_volume": 54.37596, "trades": 2, "taker_buy_volume": 6605.0, "taker_buy_quote": 45.24425}, {"ts": 1772999520000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 74742.0, "quote_volume": 510.4224, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 4341.0, "quote_volume": 29.61309, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 5.10201}, {"ts": 1772999640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4060.0, "quote_volume": 27.6892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 18533.0, "quote_volume": 126.49428, "trades": 7, "taker_buy_volume": 9922.0, "taker_buy_quote": 67.76726}, {"ts": 1772999760000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 82418.0, "quote_volume": 562.09076, "trades": 28, "taker_buy_volume": 5766.0, "taker_buy_quote": 39.32412}, {"ts": 1772999820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5503.0, "quote_volume": 37.58549, "trades": 1, "taker_buy_volume": 5503.0, "taker_buy_quote": 37.58549}, {"ts": 1772999880000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 5572.0, "quote_volume": 38.00104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 17452.0, "quote_volume": 119.16145, "trades": 2, "taker_buy_volume": 13881.0, "taker_buy_quote": 94.80723}, {"ts": 1773000060000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 35059.0, "quote_volume": 239.07184, "trades": 7, "taker_buy_volume": 32005.0, "taker_buy_quote": 218.2741}, {"ts": 1773000120000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 24060.0, "quote_volume": 164.05535, "trades": 5, "taker_buy_volume": 20367.0, "taker_buy_quote": 138.90602}, {"ts": 1773000180000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 7082.0, "quote_volume": 48.22842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 19662.0, "quote_volume": 134.05883, "trades": 4, "taker_buy_volume": 16061.0, "taker_buy_quote": 109.53602}, {"ts": 1773000300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6800.0, "quote_volume": 46.308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6572.0, "quote_volume": 44.75532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4049.0, "quote_volume": 27.57369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4582.0, "quote_volume": 31.20342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 7031.0, "quote_volume": 47.88111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 3604.0, "quote_volume": 24.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 77682.0, "quote_volume": 528.97843, "trades": 6, "taker_buy_volume": 74083.0, "taker_buy_quote": 504.50523}, {"ts": 1773000720000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 22942.0, "quote_volume": 156.28716, "trades": 11, "taker_buy_volume": 19095.0, "taker_buy_quote": 130.08909}, {"ts": 1773000780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3590.0, "quote_volume": 24.4479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 75012.0, "quote_volume": 510.0816, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 11297.0, "quote_volume": 76.70663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 69059.0, "quote_volume": 468.87954, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 7362.0, "quote_volume": 49.92745, "trades": 3, "taker_buy_volume": 1309.0, "taker_buy_quote": 8.88811}, {"ts": 1773001140000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 19310.0, "quote_volume": 131.308, "trades": 3, "taker_buy_volume": 15763.0, "taker_buy_quote": 107.1884}, {"ts": 1773001200000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 10348.0, "quote_volume": 70.43431, "trades": 2, "taker_buy_volume": 6791.0, "taker_buy_quote": 46.24671}, {"ts": 1773001260000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 12239.0, "quote_volume": 83.31214, "trades": 4, "taker_buy_volume": 8694.0, "taker_buy_quote": 59.20614}, {"ts": 1773001320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6584.0, "quote_volume": 44.7712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 26908.0, "quote_volume": 183.20778, "trades": 6, "taker_buy_volume": 23338.0, "taker_buy_quote": 158.93178}, {"ts": 1773001440000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 25350.0, "quote_volume": 172.70278, "trades": 11, "taker_buy_volume": 6928.0, "taker_buy_quote": 47.24896}, {"ts": 1773001500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 20064.0, "quote_volume": 136.63584, "trades": 5, "taker_buy_volume": 17517.0, "taker_buy_quote": 119.29077}, {"ts": 1773001560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 30359.0, "quote_volume": 207.01091, "trades": 8, "taker_buy_volume": 26612.0, "taker_buy_quote": 181.49384}, {"ts": 1773001680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2183.0, "quote_volume": 14.90989, "trades": 1, "taker_buy_volume": 2183.0, "taker_buy_quote": 14.90989}, {"ts": 1773001740000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 9093.0, "quote_volume": 61.94425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 10210.0, "quote_volume": 69.5963, "trades": 6, "taker_buy_volume": 3632.0, "taker_buy_quote": 24.77024}, {"ts": 1773001860000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4762.0, "quote_volume": 32.47684, "trades": 2, "taker_buy_volume": 1208.0, "taker_buy_quote": 8.23856}, {"ts": 1773001920000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 49485.0, "quote_volume": 338.02234, "trades": 17, "taker_buy_volume": 10426.0, "taker_buy_quote": 71.26573}, {"ts": 1773001980000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3578.0, "quote_volume": 24.43774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3565.0, "quote_volume": 24.34895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 17164.0, "quote_volume": 117.41399, "trades": 4, "taker_buy_volume": 2717.0, "taker_buy_quote": 18.59651}, {"ts": 1773002160000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 34234.0, "quote_volume": 234.16719, "trades": 12, "taker_buy_volume": 21672.0, "taker_buy_quote": 148.29945}, {"ts": 1773002220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1494.0, "quote_volume": 10.2339, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 10.2339}, {"ts": 1773002280000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 7756.0, "quote_volume": 53.19601, "trades": 2, "taker_buy_volume": 6741.0, "taker_buy_quote": 46.24326}, {"ts": 1773002340000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 12660.0, "quote_volume": 86.65236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2988.0, "quote_volume": 20.43792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4058.0, "quote_volume": 27.75672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 61384.0, "quote_volume": 419.9725, "trades": 15, "taker_buy_volume": 10594.0, "taker_buy_quote": 72.5689}, {"ts": 1773002640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 35826.0, "quote_volume": 245.76636, "trades": 3, "taker_buy_volume": 35826.0, "taker_buy_quote": 245.76636}, {"ts": 1773002700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 9937.0, "quote_volume": 67.96908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 6578.0, "quote_volume": 44.92774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 9369.0, "quote_volume": 64.01932, "trades": 4, "taker_buy_volume": 2905.0, "taker_buy_quote": 19.8702}, {"ts": 1773002880000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 12304.0, "quote_volume": 84.12357, "trades": 7, "taker_buy_volume": 8725.0, "taker_buy_quote": 59.679}, {"ts": 1773002940000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 15236.0, "quote_volume": 104.17875, "trades": 9, "taker_buy_volume": 11687.0, "taker_buy_quote": 79.93908}, {"ts": 1773003000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 12654.0, "quote_volume": 86.39694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3549.0, "quote_volume": 24.20418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4554.0, "quote_volume": 31.05828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00687, "volume": 1021869.0, "quote_volume": 7008.07466, "trades": 63, "taker_buy_volume": 886638.0, "taker_buy_quote": 6081.8342}, {"ts": 1773003300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1230.0, "quote_volume": 8.4255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 9941.0, "quote_volume": 68.16538, "trades": 4, "taker_buy_volume": 6953.0, "taker_buy_quote": 47.69758}, {"ts": 1773003420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 49691.0, "quote_volume": 340.76927, "trades": 19, "taker_buy_volume": 49691.0, "taker_buy_quote": 340.76927}, {"ts": 1773003600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 81933.0, "quote_volume": 560.74253, "trades": 17, "taker_buy_volume": 6861.0, "taker_buy_quote": 46.99785}, {"ts": 1773003720000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 18395.0, "quote_volume": 125.74587, "trades": 6, "taker_buy_volume": 5998.0, "taker_buy_quote": 41.02632}, {"ts": 1773003780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3584.0, "quote_volume": 24.47872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 126438.0, "quote_volume": 865.41645, "trades": 16, "taker_buy_volume": 126438.0, "taker_buy_quote": 865.41645}, {"ts": 1773003900000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 4916.0, "quote_volume": 33.54534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3603.0, "quote_volume": 24.57246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 7031.0, "quote_volume": 47.95142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 6283.0, "quote_volume": 42.86806, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.294}, {"ts": 1773004140000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 30291.0, "quote_volume": 206.72663, "trades": 15, "taker_buy_volume": 14201.0, "taker_buy_quote": 96.99283}, {"ts": 1773004200000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 398105.0, "quote_volume": 2721.74793, "trades": 21, "taker_buy_volume": 396833.0, "taker_buy_quote": 2713.04745}, {"ts": 1773004320000, "open": 0.00685, "high": 0.00687, "low": 0.00684, "close": 0.00686, "volume": 174959.0, "quote_volume": 1200.14887, "trades": 21, "taker_buy_volume": 152602.0, "taker_buy_quote": 1046.86699}, {"ts": 1773004380000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 675742.0, "quote_volume": 4650.34768, "trades": 54, "taker_buy_volume": 408808.0, "taker_buy_quote": 2814.80426}, {"ts": 1773004440000, "open": 0.00687, "high": 0.00693, "low": 0.00687, "close": 0.00692, "volume": 748065.0, "quote_volume": 5167.64239, "trades": 46, "taker_buy_volume": 741409.0, "taker_buy_quote": 5121.91567}, {"ts": 1773004500000, "open": 0.00693, "high": 0.00694, "low": 0.0069, "close": 0.00692, "volume": 456360.0, "quote_volume": 3159.46949, "trades": 73, "taker_buy_volume": 310927.0, "taker_buy_quote": 2152.4141}, {"ts": 1773004560000, "open": 0.00693, "high": 0.00699, "low": 0.00693, "close": 0.00698, "volume": 1135126.0, "quote_volume": 7906.11644, "trades": 136, "taker_buy_volume": 924650.0, "taker_buy_quote": 6440.78537}, {"ts": 1773004620000, "open": 0.00696, "high": 0.00697, "low": 0.00693, "close": 0.00693, "volume": 1006400.0, "quote_volume": 6994.82805, "trades": 81, "taker_buy_volume": 276477.0, "taker_buy_quote": 1925.33388}, {"ts": 1773004680000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 10658.0, "quote_volume": 73.93088, "trades": 4, "taker_buy_volume": 8876.0, "taker_buy_quote": 61.59944}, {"ts": 1773004740000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 54266.0, "quote_volume": 374.91849, "trades": 12, "taker_buy_volume": 10335.0, "taker_buy_quote": 71.41485}, {"ts": 1773004800000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 19129.0, "quote_volume": 132.20367, "trades": 4, "taker_buy_volume": 16161.0, "taker_buy_quote": 111.69479}, {"ts": 1773004860000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 180328.0, "quote_volume": 1249.58632, "trades": 12, "taker_buy_volume": 180328.0, "taker_buy_quote": 1249.58632}, {"ts": 1773004920000, "open": 0.00693, "high": 0.00699, "low": 0.00691, "close": 0.00697, "volume": 1344376.0, "quote_volume": 9316.86211, "trades": 125, "taker_buy_volume": 1032210.0, "taker_buy_quote": 7154.34733}, {"ts": 1773004980000, "open": 0.00696, "high": 0.00697, "low": 0.00691, "close": 0.00693, "volume": 1024599.0, "quote_volume": 7111.27314, "trades": 73, "taker_buy_volume": 444666.0, "taker_buy_quote": 3090.99721}, {"ts": 1773005040000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 140165.0, "quote_volume": 971.49955, "trades": 5, "taker_buy_volume": 12679.0, "taker_buy_quote": 88.02157}, {"ts": 1773005100000, "open": 0.00691, "high": 0.00699, "low": 0.00691, "close": 0.00698, "volume": 694090.0, "quote_volume": 4836.16673, "trades": 70, "taker_buy_volume": 650137.0, "taker_buy_quote": 4529.85681}, {"ts": 1773005160000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 249971.0, "quote_volume": 1743.44648, "trades": 23, "taker_buy_volume": 16314.0, "taker_buy_quote": 113.87172}, {"ts": 1773005220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2442.0, "quote_volume": 16.9719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.00692, "high": 0.00696, "low": 0.00692, "close": 0.00696, "volume": 178774.0, "quote_volume": 1242.44852, "trades": 31, "taker_buy_volume": 157894.0, "taker_buy_quote": 1097.42216}, {"ts": 1773005340000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 26891.0, "quote_volume": 186.73693, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 78.80605}, {"ts": 1773005400000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 9817.0, "quote_volume": 68.10781, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 52.744}, {"ts": 1773005460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1760.0, "quote_volume": 12.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 24622.0, "quote_volume": 170.69108, "trades": 9, "taker_buy_volume": 15342.0, "taker_buy_quote": 106.47348}, {"ts": 1773005580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 71789.0, "quote_volume": 496.77988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 37922.0, "quote_volume": 261.6618, "trades": 1, "taker_buy_volume": 37922.0, "taker_buy_quote": 261.6618}, {"ts": 1773005700000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 95817.0, "quote_volume": 662.24294, "trades": 28, "taker_buy_volume": 95817.0, "taker_buy_quote": 662.24294}, {"ts": 1773005760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 93158.0, "quote_volume": 643.60634, "trades": 8, "taker_buy_volume": 81614.0, "taker_buy_quote": 563.95274}, {"ts": 1773005880000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 70734.0, "quote_volume": 490.26479, "trades": 4, "taker_buy_volume": 70734.0, "taker_buy_quote": 490.26479}, {"ts": 1773005940000, "open": 0.00693, "high": 0.00698, "low": 0.00693, "close": 0.00695, "volume": 344864.0, "quote_volume": 2401.51664, "trades": 35, "taker_buy_volume": 257616.0, "taker_buy_quote": 1793.83829}, {"ts": 1773006000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10000.0, "quote_volume": 69.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.5}, {"ts": 1773006060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7817.0, "quote_volume": 54.24998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 201317.0, "quote_volume": 1397.15497, "trades": 4, "taker_buy_volume": 1499.0, "taker_buy_quote": 10.41805}, {"ts": 1773006180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 16995.0, "quote_volume": 117.79042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 770789.0, "quote_volume": 5334.15485, "trades": 34, "taker_buy_volume": 87248.0, "taker_buy_quote": 604.62864}, {"ts": 1773006360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 13413.0, "quote_volume": 92.81796, "trades": 4, "taker_buy_volume": 10957.0, "taker_buy_quote": 75.82244}, {"ts": 1773006420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1631.0, "quote_volume": 11.30283, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 11.30283}, {"ts": 1773006480000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 18842.0, "quote_volume": 130.46167, "trades": 3, "taker_buy_volume": 7503.0, "taker_buy_quote": 51.99579}, {"ts": 1773006540000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 93004.0, "quote_volume": 643.73678, "trades": 18, "taker_buy_volume": 93004.0, "taker_buy_quote": 643.73678}, {"ts": 1773006600000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 80209.0, "quote_volume": 556.14453, "trades": 5, "taker_buy_volume": 79447.0, "taker_buy_quote": 550.87149}, {"ts": 1773006660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8181.0, "quote_volume": 56.77614, "trades": 1, "taker_buy_volume": 8181.0, "taker_buy_quote": 56.77614}, {"ts": 1773006720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7672.0, "quote_volume": 53.3204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7600.0, "quote_volume": 52.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 129594.0, "quote_volume": 898.10156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 38027.0, "quote_volume": 262.91257, "trades": 4, "taker_buy_volume": 35574.0, "taker_buy_quote": 245.91328}, {"ts": 1773007020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 13043.0, "quote_volume": 90.25756, "trades": 1, "taker_buy_volume": 13043.0, "taker_buy_quote": 90.25756}, {"ts": 1773007080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7359.0, "quote_volume": 50.99787, "trades": 2, "taker_buy_volume": 7359.0, "taker_buy_quote": 50.99787}, {"ts": 1773007140000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 242305.0, "quote_volume": 1672.27621, "trades": 23, "taker_buy_volume": 87609.0, "taker_buy_quote": 605.52311}, {"ts": 1773007200000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 130367.0, "quote_volume": 901.13793, "trades": 10, "taker_buy_volume": 129541.0, "taker_buy_quote": 895.43853}, {"ts": 1773007260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 10159.0, "quote_volume": 70.0971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.00691, "high": 0.00691, "low": 0.00687, "close": 0.00687, "volume": 92247.0, "quote_volume": 635.58138, "trades": 6, "taker_buy_volume": 46534.0, "taker_buy_quote": 320.18292}, {"ts": 1773007380000, "open": 0.00689, "high": 0.00689, "low": 0.00683, "close": 0.00683, "volume": 797630.0, "quote_volume": 5458.167, "trades": 73, "taker_buy_volume": 219488.0, "taker_buy_quote": 1502.78458}, {"ts": 1773007440000, "open": 0.00684, "high": 0.00686, "low": 0.00681, "close": 0.00685, "volume": 964098.0, "quote_volume": 6586.42299, "trades": 66, "taker_buy_volume": 808891.0, "taker_buy_quote": 5526.96849}, {"ts": 1773007500000, "open": 0.00681, "high": 0.00687, "low": 0.00681, "close": 0.00687, "volume": 550201.0, "quote_volume": 3769.04474, "trades": 39, "taker_buy_volume": 545815.0, "taker_buy_quote": 3739.00288}, {"ts": 1773007560000, "open": 0.00691, "high": 0.00692, "low": 0.00688, "close": 0.00688, "volume": 401102.0, "quote_volume": 2771.33806, "trades": 45, "taker_buy_volume": 289452.0, "taker_buy_quote": 2001.51432}, {"ts": 1773007620000, "open": 0.00689, "high": 0.00692, "low": 0.00688, "close": 0.00689, "volume": 461241.0, "quote_volume": 3184.31787, "trades": 31, "taker_buy_volume": 287438.0, "taker_buy_quote": 1986.12491}, {"ts": 1773007680000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 42876.0, "quote_volume": 295.29382, "trades": 6, "taker_buy_volume": 7282.0, "taker_buy_quote": 50.17298}, {"ts": 1773007740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2228.0, "quote_volume": 15.35092, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 15.35092}, {"ts": 1773007800000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 116349.0, "quote_volume": 799.70746, "trades": 12, "taker_buy_volume": 72328.0, "taker_buy_quote": 497.28319}, {"ts": 1773007860000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 60221.0, "quote_volume": 413.71827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 8751.0, "quote_volume": 60.00516, "trades": 3, "taker_buy_volume": 2670.0, "taker_buy_quote": 18.2895}, {"ts": 1773007980000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00684, "volume": 824386.0, "quote_volume": 5630.23157, "trades": 37, "taker_buy_volume": 67379.0, "taker_buy_quote": 460.43215}, {"ts": 1773008040000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 62228.0, "quote_volume": 425.0618, "trades": 4, "taker_buy_volume": 2228.0, "taker_buy_quote": 15.2618}, {"ts": 1773008100000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 181183.0, "quote_volume": 1241.68445, "trades": 19, "taker_buy_volume": 181183.0, "taker_buy_quote": 1241.68445}, {"ts": 1773008160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 27539.0, "quote_volume": 188.91754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 80607.0, "quote_volume": 553.2722, "trades": 7, "taker_buy_volume": 80607.0, "taker_buy_quote": 553.2722}, {"ts": 1773008340000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 99517.0, "quote_volume": 679.84855, "trades": 5, "taker_buy_volume": 7372.0, "taker_buy_quote": 50.4982}, {"ts": 1773008400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 995.0, "quote_volume": 6.8058, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 6.8058}, {"ts": 1773008460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3070.0, "quote_volume": 20.9067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 22096.0, "quote_volume": 150.56684, "trades": 8, "taker_buy_volume": 4654.0, "taker_buy_quote": 31.78682}, {"ts": 1773008640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 35469.0, "quote_volume": 241.89858, "trades": 1, "taker_buy_volume": 35469.0, "taker_buy_quote": 241.89858}, {"ts": 1773008700000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 77200.0, "quote_volume": 526.15746, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 142920.0, "quote_volume": 976.21701, "trades": 15, "taker_buy_volume": 129579.0, "taker_buy_quote": 885.09798}, {"ts": 1773008820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 196156.0, "quote_volume": 1344.85459, "trades": 9, "taker_buy_volume": 196156.0, "taker_buy_quote": 1344.85459}, {"ts": 1773008940000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 232977.0, "quote_volume": 1601.95555, "trades": 9, "taker_buy_volume": 172756.0, "taker_buy_quote": 1188.23728}, {"ts": 1773009000000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 109080.0, "quote_volume": 750.15101, "trades": 7, "taker_buy_volume": 100713.0, "taker_buy_quote": 692.74344}, {"ts": 1773009060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7282.0, "quote_volume": 49.95452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 89175.0, "quote_volume": 613.50605, "trades": 8, "taker_buy_volume": 56282.0, "taker_buy_quote": 387.29018}, {"ts": 1773009180000, "open": 0.00689, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 378911.0, "quote_volume": 2604.13651, "trades": 45, "taker_buy_volume": 8742.0, "taker_buy_quote": 60.15599}, {"ts": 1773009240000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 11668.0, "quote_volume": 80.25857, "trades": 4, "taker_buy_volume": 8159.0, "taker_buy_quote": 56.143}, {"ts": 1773009300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3062.0, "quote_volume": 21.03594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 41025.0, "quote_volume": 282.7485, "trades": 4, "taker_buy_volume": 24825.0, "taker_buy_quote": 171.2925}, {"ts": 1773009420000, "open": 0.0069, "high": 0.00694, "low": 0.0069, "close": 0.00692, "volume": 1688888.0, "quote_volume": 11675.0511, "trades": 46, "taker_buy_volume": 1613146.0, "taker_buy_quote": 11151.28964}, {"ts": 1773009480000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 30727.0, "quote_volume": 211.77344, "trades": 10, "taker_buy_volume": 25297.0, "taker_buy_quote": 174.29633}, {"ts": 1773009540000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 1290335.0, "quote_volume": 8868.57587, "trades": 57, "taker_buy_volume": 428097.0, "taker_buy_quote": 2941.12742}, {"ts": 1773009600000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 22721.0, "quote_volume": 156.3979, "trades": 3, "taker_buy_volume": 21847.0, "taker_buy_quote": 150.38478}, {"ts": 1773009660000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 65337.0, "quote_volume": 450.57872, "trades": 4, "taker_buy_volume": 49137.0, "taker_buy_quote": 338.96072}, {"ts": 1773009720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3081.0, "quote_volume": 21.19728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 9582.0, "quote_volume": 65.94614, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 15.14422}, {"ts": 1773009840000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3111.0, "quote_volume": 21.40368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 16200.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3066.0, "quote_volume": 21.1554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 73076.0, "quote_volume": 505.37946, "trades": 14, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.104}, {"ts": 1773010140000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 28143.0, "quote_volume": 194.49905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2240.0, "quote_volume": 15.4784, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 15.4784}, {"ts": 1773010260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3095.0, "quote_volume": 21.3555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7949.0, "quote_volume": 55.00708, "trades": 1, "taker_buy_volume": 7949.0, "taker_buy_quote": 55.00708}, {"ts": 1773010440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3081.0, "quote_volume": 21.28971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4069.0, "quote_volume": 28.11679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2218.0, "quote_volume": 15.3042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 19384.0, "quote_volume": 133.7496, "trades": 2, "taker_buy_volume": 19384.0, "taker_buy_quote": 133.7496}, {"ts": 1773010800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 22336.0, "quote_volume": 154.64359, "trades": 5, "taker_buy_volume": 22336.0, "taker_buy_quote": 154.64359}, {"ts": 1773010920000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 23260.0, "quote_volume": 160.8972, "trades": 5, "taker_buy_volume": 17060.0, "taker_buy_quote": 118.0552}, {"ts": 1773010980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5656.0, "quote_volume": 39.19608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7067.0, "quote_volume": 48.90364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 27539.0, "quote_volume": 190.40788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 20970.0, "quote_volume": 144.693, "trades": 3, "taker_buy_volume": 20970.0, "taker_buy_quote": 144.693}, {"ts": 1773011580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 566586.0, "quote_volume": 3895.43402, "trades": 40, "taker_buy_volume": 1456.0, "taker_buy_quote": 10.00272}, {"ts": 1773011820000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 58383.0, "quote_volume": 401.99812, "trades": 3, "taker_buy_volume": 58383.0, "taker_buy_quote": 401.99812}, {"ts": 1773011880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 17674.0, "quote_volume": 121.25838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 187293.0, "quote_volume": 1287.82852, "trades": 13, "taker_buy_volume": 187293.0, "taker_buy_quote": 1287.82852}, {"ts": 1773012120000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 4623.0, "quote_volume": 31.78323, "trades": 2, "taker_buy_volume": 2322.0, "taker_buy_quote": 15.97536}, {"ts": 1773012180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 16200.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5806.0, "quote_volume": 40.00334, "trades": 1, "taker_buy_volume": 5806.0, "taker_buy_quote": 40.00334}, {"ts": 1773012300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4230.0, "quote_volume": 29.1447, "trades": 1, "taker_buy_volume": 4230.0, "taker_buy_quote": 29.1447}, {"ts": 1773012360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 65841.0, "quote_volume": 452.31313, "trades": 7, "taker_buy_volume": 1764.0, "taker_buy_quote": 12.11868}, {"ts": 1773012540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 16616.0, "quote_volume": 114.22568, "trades": 2, "taker_buy_volume": 7376.0, "taker_buy_quote": 50.74688}, {"ts": 1773012660000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 17732.0, "quote_volume": 122.1888, "trades": 2, "taker_buy_volume": 17732.0, "taker_buy_quote": 122.1888}, {"ts": 1773012720000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 6443.0, "quote_volume": 44.35103, "trades": 3, "taker_buy_volume": 2319.0, "taker_buy_quote": 15.97791}, {"ts": 1773012780000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 23649.0, "quote_volume": 162.86712, "trades": 2, "taker_buy_volume": 23649.0, "taker_buy_quote": 162.86712}, {"ts": 1773012840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 7583.0, "quote_volume": 52.24687, "trades": 1, "taker_buy_volume": 7583.0, "taker_buy_quote": 52.24687}, {"ts": 1773013020000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5581.0, "quote_volume": 38.39728, "trades": 2, "taker_buy_volume": 2322.0, "taker_buy_quote": 15.97536}, {"ts": 1773013080000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2301.0, "quote_volume": 15.80787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 16200.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 16200.0, "taker_buy_quote": 110.97}, {"ts": 1773013200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7507.0, "quote_volume": 51.49802, "trades": 1, "taker_buy_volume": 7507.0, "taker_buy_quote": 51.49802}, {"ts": 1773013320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 28974.0, "quote_volume": 198.47211, "trades": 4, "taker_buy_volume": 728.0, "taker_buy_quote": 4.99408}, {"ts": 1773013440000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1480.0, "quote_volume": 10.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4100.0, "quote_volume": 28.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 26016.0, "quote_volume": 177.89594, "trades": 6, "taker_buy_volume": 18433.0, "taker_buy_quote": 126.10405}, {"ts": 1773013620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 799.0, "quote_volume": 5.46516, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 5.46516}, {"ts": 1773013740000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 135698.0, "quote_volume": 930.87381, "trades": 6, "taker_buy_volume": 133453.0, "taker_buy_quote": 915.48758}, {"ts": 1773013800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 814.0, "quote_volume": 5.58404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 29125.0, "quote_volume": 199.50625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6104.0, "quote_volume": 41.75136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 9869.0, "quote_volume": 67.70134, "trades": 3, "taker_buy_volume": 9869.0, "taker_buy_quote": 67.70134}, {"ts": 1773014160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 191208.0, "quote_volume": 1309.20028, "trades": 13, "taker_buy_volume": 16200.0, "taker_buy_quote": 110.808}, {"ts": 1773014280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1912.0, "quote_volume": 13.0972, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 13.0972}, {"ts": 1773014340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6813.0, "quote_volume": 46.73718, "trades": 1, "taker_buy_volume": 6813.0, "taker_buy_quote": 46.73718}, {"ts": 1773014400000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7507.0, "quote_volume": 51.42295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7449.0, "quote_volume": 50.95116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 41176.0, "quote_volume": 280.60556, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.87}, {"ts": 1773014640000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 191603.0, "quote_volume": 1308.57473, "trades": 7, "taker_buy_volume": 184227.0, "taker_buy_quote": 1258.27041}, {"ts": 1773014700000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7580.0, "quote_volume": 51.9988, "trades": 1, "taker_buy_volume": 7580.0, "taker_buy_quote": 51.9988}, {"ts": 1773014760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 68180.0, "quote_volume": 468.55411, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 41014.0, "quote_volume": 281.85232, "trades": 4, "taker_buy_volume": 7667.0, "taker_buy_quote": 52.74896}, {"ts": 1773014940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 15988.0, "quote_volume": 109.92077, "trades": 3, "taker_buy_volume": 8321.0, "taker_buy_quote": 57.24848}, {"ts": 1773015060000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 44975.0, "quote_volume": 309.41273, "trades": 6, "taker_buy_volume": 19947.0, "taker_buy_quote": 137.23536}, {"ts": 1773015120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 14871.0, "quote_volume": 102.08856, "trades": 7, "taker_buy_volume": 7350.0, "taker_buy_quote": 50.4945}, {"ts": 1773015240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 33201.0, "quote_volume": 227.75886, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 111.132}, {"ts": 1773015300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 12253.0, "quote_volume": 84.17811, "trades": 3, "taker_buy_volume": 12253.0, "taker_buy_quote": 84.17811}, {"ts": 1773015360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 25853.0, "quote_volume": 177.35158, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 111.132}, {"ts": 1773015420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6764.0, "quote_volume": 46.40104, "trades": 2, "taker_buy_volume": 3565.0, "taker_buy_quote": 24.4559}, {"ts": 1773015480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1598.0, "quote_volume": 10.99424, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 10.99424}, {"ts": 1773015540000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 6759.0, "quote_volume": 46.48597, "trades": 3, "taker_buy_volume": 5164.0, "taker_buy_quote": 35.52832}, {"ts": 1773015600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7449.0, "quote_volume": 51.10014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 11560.0, "quote_volume": 79.42519, "trades": 4, "taker_buy_volume": 799.0, "taker_buy_quote": 5.49712}, {"ts": 1773015720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 25313.0, "quote_volume": 173.64718, "trades": 6, "taker_buy_volume": 7350.0, "taker_buy_quote": 50.421}, {"ts": 1773015900000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 37677.0, "quote_volume": 257.74479, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016020000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 39910.0, "quote_volume": 274.3319, "trades": 3, "taker_buy_volume": 39910.0, "taker_buy_quote": 274.3319}, {"ts": 1773016080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11339.0, "quote_volume": 78.2391, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 78.2391}, {"ts": 1773016200000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 110922.0, "quote_volume": 765.65805, "trades": 8, "taker_buy_volume": 32063.0, "taker_buy_quote": 221.55533}, {"ts": 1773016260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1200.0, "quote_volume": 8.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3813.0, "quote_volume": 26.3097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1796.0, "quote_volume": 12.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016440000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 9906.0, "quote_volume": 68.5103, "trades": 4, "taker_buy_volume": 869.0, "taker_buy_quote": 6.01348}, {"ts": 1773016500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9088.0, "quote_volume": 62.88896, "trades": 2, "taker_buy_volume": 9088.0, "taker_buy_quote": 62.88896}, {"ts": 1773016560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 16184.0, "quote_volume": 111.99328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016620000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 16762.0, "quote_volume": 115.89079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 8267.0, "quote_volume": 57.10153, "trades": 2, "taker_buy_volume": 5923.0, "taker_buy_quote": 40.92793}, {"ts": 1773016920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2375.0, "quote_volume": 16.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 3216.0, "quote_volume": 22.18298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7350.0, "quote_volume": 50.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 10348.0, "quote_volume": 71.2553, "trades": 2, "taker_buy_volume": 10348.0, "taker_buy_quote": 71.2553}, {"ts": 1773017340000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 3304.0, "quote_volume": 22.7239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 8122.0, "quote_volume": 55.96058, "trades": 2, "taker_buy_volume": 8122.0, "taker_buy_quote": 55.96058}, {"ts": 1773017520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 25617.0, "quote_volume": 176.24496, "trades": 5, "taker_buy_volume": 1135.0, "taker_buy_quote": 7.8088}, {"ts": 1773017700000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 16314.0, "quote_volume": 111.9513, "trades": 7, "taker_buy_volume": 7275.0, "taker_buy_quote": 49.9292}, {"ts": 1773017760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3500.0, "quote_volume": 24.08, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.08}, {"ts": 1773017940000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 290950.0, "quote_volume": 1998.07675, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11081.0, "quote_volume": 76.12647, "trades": 3, "taker_buy_volume": 7350.0, "taker_buy_quote": 50.4945}, {"ts": 1773018060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8489.0, "quote_volume": 58.31943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 40971.0, "quote_volume": 281.47077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 13219.0, "quote_volume": 90.80374, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 5.50287}, {"ts": 1773018300000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 33173.0, "quote_volume": 227.53716, "trades": 12, "taker_buy_volume": 10396.0, "taker_buy_quote": 71.28694}, {"ts": 1773018360000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 4136.0, "quote_volume": 28.36342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 20485.0, "quote_volume": 140.5271, "trades": 2, "taker_buy_volume": 20485.0, "taker_buy_quote": 140.5271}, {"ts": 1773018480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 14841.0, "quote_volume": 101.66085, "trades": 1, "taker_buy_volume": 14841.0, "taker_buy_quote": 101.66085}, {"ts": 1773018600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 28565.0, "quote_volume": 195.67025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 23488.0, "quote_volume": 161.16102, "trades": 11, "taker_buy_volume": 19977.0, "taker_buy_quote": 137.07556}, {"ts": 1773018720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 17446.0, "quote_volume": 119.85402, "trades": 2, "taker_buy_volume": 17446.0, "taker_buy_quote": 119.85402}, {"ts": 1773018780000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 92998.0, "quote_volume": 638.12828, "trades": 9, "taker_buy_volume": 85564.0, "taker_buy_quote": 587.13104}, {"ts": 1773018840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 930.0, "quote_volume": 6.3705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7350.0, "quote_volume": 50.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 4295.0, "quote_volume": 29.49623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18336.0, "quote_volume": 125.96832, "trades": 2, "taker_buy_volume": 18336.0, "taker_buy_quote": 125.96832}, {"ts": 1773019200000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 35318.0, "quote_volume": 242.27106, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 26792.0, "quote_volume": 183.76783, "trades": 6, "taker_buy_volume": 26792.0, "taker_buy_quote": 183.76783}, {"ts": 1773019320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6288.0, "quote_volume": 43.13568, "trades": 1, "taker_buy_volume": 6288.0, "taker_buy_quote": 43.13568}, {"ts": 1773019500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1602.0, "quote_volume": 11.00574, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 11.00574}, {"ts": 1773019560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5224.0, "quote_volume": 35.88888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 22223.0, "quote_volume": 152.48085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 1662.0, "quote_volume": 11.39198, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 4.99408}, {"ts": 1773019800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5627.0, "quote_volume": 38.60122, "trades": 7, "taker_buy_volume": 5627.0, "taker_buy_quote": 38.60122}, {"ts": 1773019860000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 90792.0, "quote_volume": 623.17484, "trades": 24, "taker_buy_volume": 26655.0, "taker_buy_quote": 183.11985}, {"ts": 1773019920000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 2483.0, "quote_volume": 17.0243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 107578.0, "quote_volume": 739.48769, "trades": 14, "taker_buy_volume": 97211.0, "taker_buy_quote": 668.2971}, {"ts": 1773020040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 36882.0, "quote_volume": 254.11698, "trades": 7, "taker_buy_volume": 1451.0, "taker_buy_quote": 9.99739}, {"ts": 1773020100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4920.0, "quote_volume": 33.8496, "trades": 1, "taker_buy_volume": 4920.0, "taker_buy_quote": 33.8496}, {"ts": 1773020460000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 4960.0, "quote_volume": 34.1598, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.115}, {"ts": 1773020520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 31197.0, "quote_volume": 214.94733, "trades": 6, "taker_buy_volume": 31197.0, "taker_buy_quote": 214.94733}, {"ts": 1773020640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 66284.0, "quote_volume": 456.35592, "trades": 13, "taker_buy_volume": 50590.0, "taker_buy_quote": 348.22426}, {"ts": 1773020880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 14105.0, "quote_volume": 97.18345, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 97.18345}, {"ts": 1773021000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 7389.0, "quote_volume": 50.91021, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 364920.0, "quote_volume": 2519.32877, "trades": 56, "taker_buy_volume": 311143.0, "taker_buy_quote": 2148.00509}, {"ts": 1773021120000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 9083.0, "quote_volume": 62.68033, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 5.27233}, {"ts": 1773021180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7137.0, "quote_volume": 49.31667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 12300.0, "quote_volume": 85.06525, "trades": 2, "taker_buy_volume": 7225.0, "taker_buy_quote": 49.997}, {"ts": 1773021300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 25867.0, "quote_volume": 178.54397, "trades": 3, "taker_buy_volume": 25867.0, "taker_buy_quote": 178.54397}, {"ts": 1773021420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 10213.0, "quote_volume": 70.4697, "trades": 2, "taker_buy_volume": 10213.0, "taker_buy_quote": 70.4697}, {"ts": 1773021480000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 580036.0, "quote_volume": 4005.44055, "trades": 38, "taker_buy_volume": 544841.0, "taker_buy_quote": 3762.947}, {"ts": 1773021540000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 109553.0, "quote_volume": 758.33445, "trades": 14, "taker_buy_volume": 107766.0, "taker_buy_quote": 745.95054}, {"ts": 1773021600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 44770.0, "quote_volume": 309.8084, "trades": 3, "taker_buy_volume": 2862.0, "taker_buy_quote": 19.80504}, {"ts": 1773021660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2695.0, "quote_volume": 18.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00694, "volume": 129001.0, "quote_volume": 894.71689, "trades": 19, "taker_buy_volume": 94263.0, "taker_buy_quote": 653.70716}, {"ts": 1773021840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 71469.0, "quote_volume": 495.61797, "trades": 8, "taker_buy_volume": 7972.0, "taker_buy_quote": 55.24596}, {"ts": 1773021960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7900.0, "quote_volume": 54.747, "trades": 1, "taker_buy_volume": 7900.0, "taker_buy_quote": 54.747}, {"ts": 1773022080000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 33529.0, "quote_volume": 232.77194, "trades": 4, "taker_buy_volume": 24268.0, "taker_buy_quote": 168.5006}, {"ts": 1773022140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 51054.0, "quote_volume": 354.34976, "trades": 6, "taker_buy_volume": 51054.0, "taker_buy_quote": 354.34976}, {"ts": 1773022260000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 222083.0, "quote_volume": 1543.39713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7744.0, "quote_volume": 53.74336, "trades": 1, "taker_buy_volume": 7744.0, "taker_buy_quote": 53.74336}, {"ts": 1773022440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7900.0, "quote_volume": 54.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 15489.0, "quote_volume": 107.57027, "trades": 2, "taker_buy_volume": 7661.0, "taker_buy_quote": 53.24395}, {"ts": 1773022560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 48366.0, "quote_volume": 335.24022, "trades": 5, "taker_buy_volume": 9582.0, "taker_buy_quote": 66.40326}, {"ts": 1773022680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 60237.0, "quote_volume": 416.42376, "trades": 14, "taker_buy_volume": 39303.0, "taker_buy_quote": 271.89862}, {"ts": 1773022800000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 102616.0, "quote_volume": 710.62966, "trades": 8, "taker_buy_volume": 102616.0, "taker_buy_quote": 710.62966}, {"ts": 1773022860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1444.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 10.00692}, {"ts": 1773022920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8776.0, "quote_volume": 60.81768, "trades": 3, "taker_buy_volume": 3714.0, "taker_buy_quote": 25.73802}, {"ts": 1773022980000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 15711.0, "quote_volume": 108.99934, "trades": 3, "taker_buy_volume": 12211.0, "taker_buy_quote": 84.74434}, {"ts": 1773023040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5837.0, "quote_volume": 40.45041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 71095.0, "quote_volume": 491.47212, "trades": 6, "taker_buy_volume": 4367.0, "taker_buy_quote": 30.21964}, {"ts": 1773023160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5235.0, "quote_volume": 36.17385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3078.0, "quote_volume": 21.26898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3140.0, "quote_volume": 21.7288, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 11.6948}, {"ts": 1773023400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 19288.0, "quote_volume": 133.63496, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.266}, {"ts": 1773023520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15410.0, "quote_volume": 106.9454, "trades": 3, "taker_buy_volume": 13544.0, "taker_buy_quote": 93.99536}, {"ts": 1773023580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 60638.0, "quote_volume": 421.68082, "trades": 4, "taker_buy_volume": 52749.0, "taker_buy_quote": 366.69449}, {"ts": 1773023700000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 440998.0, "quote_volume": 3077.17861, "trades": 25, "taker_buy_volume": 308732.0, "taker_buy_quote": 2154.94936}, {"ts": 1773023760000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 130127.0, "quote_volume": 909.53341, "trades": 10, "taker_buy_volume": 8879.0, "taker_buy_quote": 62.14442}, {"ts": 1773023820000, "open": 0.00699, "high": 0.007, "low": 0.00693, "close": 0.00696, "volume": 999136.0, "quote_volume": 6955.86754, "trades": 75, "taker_buy_volume": 90273.0, "taker_buy_quote": 627.7777}, {"ts": 1773023880000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 24255.0, "quote_volume": 168.9898, "trades": 10, "taker_buy_volume": 19673.0, "taker_buy_quote": 137.09908}, {"ts": 1773023940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 24868.0, "quote_volume": 173.28549, "trades": 2, "taker_buy_volume": 20421.0, "taker_buy_quote": 142.33437}, {"ts": 1773024060000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 32223.0, "quote_volume": 224.58482, "trades": 5, "taker_buy_volume": 27821.0, "taker_buy_quote": 193.9469}, {"ts": 1773024120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 243846.0, "quote_volume": 1694.92447, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 112312.0, "quote_volume": 779.43661, "trades": 50, "taker_buy_volume": 11389.0, "taker_buy_quote": 79.07466}, {"ts": 1773024240000, "open": 0.00693, "high": 0.00693, "low": 0.00687, "close": 0.00691, "volume": 961408.0, "quote_volume": 6635.42648, "trades": 117, "taker_buy_volume": 340994.0, "taker_buy_quote": 2349.99352}, {"ts": 1773024300000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 241983.0, "quote_volume": 1673.46563, "trades": 14, "taker_buy_volume": 241983.0, "taker_buy_quote": 1673.46563}, {"ts": 1773024360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2244.0, "quote_volume": 15.55092, "trades": 1, "taker_buy_volume": 2244.0, "taker_buy_quote": 15.55092}, {"ts": 1773024420000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 104063.0, "quote_volume": 721.12331, "trades": 11, "taker_buy_volume": 104063.0, "taker_buy_quote": 721.12331}, {"ts": 1773024480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 41908.0, "quote_volume": 290.42244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 793.0, "quote_volume": 5.50342, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 5.50342}, {"ts": 1773024600000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 5303.0, "quote_volume": 36.8251, "trades": 2, "taker_buy_volume": 2228.0, "taker_buy_quote": 15.4846}, {"ts": 1773024660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 66372.0, "quote_volume": 460.62168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 14445.0, "quote_volume": 100.07279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3078.0, "quote_volume": 21.29976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3111.0, "quote_volume": 21.52812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11773.0, "quote_volume": 81.46916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 28367.0, "quote_volume": 196.30561, "trades": 18, "taker_buy_volume": 7972.0, "taker_buy_quote": 55.24596}, {"ts": 1773025020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4230.0, "quote_volume": 29.2293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4193.0, "quote_volume": 28.9317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 6521.0, "quote_volume": 45.07747, "trades": 8, "taker_buy_volume": 6521.0, "taker_buy_quote": 45.07747}, {"ts": 1773025260000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 11057.0, "quote_volume": 76.48359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025320000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 5953.0, "quote_volume": 41.15828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 9412.0, "quote_volume": 65.21757, "trades": 5, "taker_buy_volume": 6344.0, "taker_buy_quote": 43.95633}, {"ts": 1773025440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 27539.0, "quote_volume": 190.84527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1556.0, "quote_volume": 10.75196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 234150.0, "quote_volume": 1617.94579, "trades": 64, "taker_buy_volume": 6924.0, "taker_buy_quote": 47.84484}, {"ts": 1773025620000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 39176.0, "quote_volume": 270.72233, "trades": 13, "taker_buy_volume": 39176.0, "taker_buy_quote": 270.72233}, {"ts": 1773025680000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 20200.0, "quote_volume": 140.148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025740000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 12073.0, "quote_volume": 83.70773, "trades": 4, "taker_buy_volume": 4184.0, "taker_buy_quote": 29.03696}, {"ts": 1773025800000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 60383.0, "quote_volume": 419.78963, "trades": 10, "taker_buy_volume": 41083.0, "taker_buy_quote": 285.49263}, {"ts": 1773025860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4717.0, "quote_volume": 32.83032, "trades": 3, "taker_buy_volume": 4717.0, "taker_buy_quote": 32.83032}, {"ts": 1773025920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16200.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 17679.0, "quote_volume": 123.08596, "trades": 6, "taker_buy_volume": 13801.0, "taker_buy_quote": 96.13386}, {"ts": 1773026040000, "open": 0.00694, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 707244.0, "quote_volume": 4912.595, "trades": 36, "taker_buy_volume": 537049.0, "taker_buy_quote": 3730.60289}, {"ts": 1773026100000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 404496.0, "quote_volume": 2822.8869, "trades": 19, "taker_buy_volume": 342145.0, "taker_buy_quote": 2388.18086}, {"ts": 1773026160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 19983.0, "quote_volume": 139.28151, "trades": 8, "taker_buy_volume": 19983.0, "taker_buy_quote": 139.28151}, {"ts": 1773026220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2246.0, "quote_volume": 15.65462, "trades": 1, "taker_buy_volume": 2246.0, "taker_buy_quote": 15.65462}, {"ts": 1773026280000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 1020.0, "quote_volume": 7.11695, "trades": 2, "taker_buy_volume": 1020.0, "taker_buy_quote": 7.11695}, {"ts": 1773026340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026400000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 22124.0, "quote_volume": 153.82104, "trades": 7, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.59}, {"ts": 1773026460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3077.0, "quote_volume": 21.38515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 118922.0, "quote_volume": 829.17326, "trades": 10, "taker_buy_volume": 118922.0, "taker_buy_quote": 829.17326}, {"ts": 1773026580000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 13054.0, "quote_volume": 90.66089, "trades": 6, "taker_buy_volume": 4717.0, "taker_buy_quote": 32.73598}, {"ts": 1773026640000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 11285.0, "quote_volume": 78.36907, "trades": 2, "taker_buy_volume": 8201.0, "taker_buy_quote": 56.99695}, {"ts": 1773026700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3058.0, "quote_volume": 21.19194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.00694, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 51383.0, "quote_volume": 356.85926, "trades": 13, "taker_buy_volume": 48325.0, "taker_buy_quote": 335.66732}, {"ts": 1773026820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5770.0, "quote_volume": 40.1015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 61924.0, "quote_volume": 430.90903, "trades": 14, "taker_buy_volume": 1936.0, "taker_buy_quote": 13.47456}, {"ts": 1773026940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3064.0, "quote_volume": 21.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 50864.0, "quote_volume": 354.13957, "trades": 11, "taker_buy_volume": 50864.0, "taker_buy_quote": 354.13957}, {"ts": 1773027060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6293.0, "quote_volume": 43.86221, "trades": 2, "taker_buy_volume": 6293.0, "taker_buy_quote": 43.86221}, {"ts": 1773027120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1762.0, "quote_volume": 12.26352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 157487.0, "quote_volume": 1100.08062, "trades": 10, "taker_buy_volume": 157487.0, "taker_buy_quote": 1100.08062}, {"ts": 1773027240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 41908.0, "quote_volume": 292.51784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 55350.0, "quote_volume": 385.20727, "trades": 23, "taker_buy_volume": 8100.0, "taker_buy_quote": 56.376}, {"ts": 1773027420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3096.0, "quote_volume": 21.5172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 9285.0, "quote_volume": 64.6236, "trades": 2, "taker_buy_volume": 9285.0, "taker_buy_quote": 64.6236}, {"ts": 1773027540000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00698, "volume": 195354.0, "quote_volume": 1361.61401, "trades": 13, "taker_buy_volume": 192293.0, "taker_buy_quote": 1340.34006}, {"ts": 1773027600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 9306.0, "quote_volume": 64.86282, "trades": 9, "taker_buy_volume": 9306.0, "taker_buy_quote": 64.86282}, {"ts": 1773027720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 34074.0, "quote_volume": 237.49578, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 25813.0, "quote_volume": 179.89932, "trades": 3, "taker_buy_volume": 24084.0, "taker_buy_quote": 167.86548}, {"ts": 1773027900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 26667.0, "quote_volume": 186.13566, "trades": 5, "taker_buy_volume": 23567.0, "taker_buy_quote": 164.49766}, {"ts": 1773027960000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 430463.0, "quote_volume": 3009.26862, "trades": 20, "taker_buy_volume": 377031.0, "taker_buy_quote": 2635.87587}, {"ts": 1773028020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3092.0, "quote_volume": 21.61308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3028.0, "quote_volume": 21.16572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4665.0, "quote_volume": 32.60835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4043.0, "quote_volume": 28.26057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7775.0, "quote_volume": 54.31667, "trades": 3, "taker_buy_volume": 4717.0, "taker_buy_quote": 32.97183}, {"ts": 1773028320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 66203.0, "quote_volume": 462.75897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4193.0, "quote_volume": 29.26714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 23465.0, "quote_volume": 163.7857, "trades": 6, "taker_buy_volume": 20012.0, "taker_buy_quote": 139.68376}, {"ts": 1773028560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3111.0, "quote_volume": 21.71478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 29276.0, "quote_volume": 204.36086, "trades": 5, "taker_buy_volume": 1438.0, "taker_buy_quote": 10.05162}, {"ts": 1773028680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4469.0, "quote_volume": 31.19362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4518.0, "quote_volume": 31.55029, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 10.24035}, {"ts": 1773028800000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 19311.0, "quote_volume": 134.95278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3111.0, "quote_volume": 21.71478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3148.0, "quote_volume": 22.01239, "trades": 4, "taker_buy_volume": 3148.0, "taker_buy_quote": 22.01239}, {"ts": 1773028980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9769.0, "quote_volume": 68.28531, "trades": 4, "taker_buy_volume": 4337.0, "taker_buy_quote": 30.31563}, {"ts": 1773029040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4548.0, "quote_volume": 31.79052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.007, "high": 0.00705, "low": 0.007, "close": 0.00704, "volume": 422908.0, "quote_volume": 2975.62891, "trades": 39, "taker_buy_volume": 401832.0, "taker_buy_quote": 2827.43039}, {"ts": 1773029160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 40095.0, "quote_volume": 282.2688, "trades": 3, "taker_buy_volume": 12556.0, "taker_buy_quote": 88.39424}, {"ts": 1773029220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 20917.0, "quote_volume": 147.25568, "trades": 3, "taker_buy_volume": 20917.0, "taker_buy_quote": 147.25568}, {"ts": 1773029280000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 9764.0, "quote_volume": 68.61669, "trades": 4, "taker_buy_volume": 5308.0, "taker_buy_quote": 37.35785}, {"ts": 1773029340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8277.0, "quote_volume": 58.18731, "trades": 5, "taker_buy_volume": 8277.0, "taker_buy_quote": 58.18731}, {"ts": 1773029400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 124152.0, "quote_volume": 873.84975, "trades": 14, "taker_buy_volume": 42644.0, "taker_buy_quote": 300.21376}, {"ts": 1773029520000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 10335.0, "quote_volume": 72.55915, "trades": 5, "taker_buy_volume": 9590.0, "taker_buy_quote": 67.3218}, {"ts": 1773029580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 89334.0, "quote_volume": 628.04613, "trades": 11, "taker_buy_volume": 52475.0, "taker_buy_quote": 368.95055}, {"ts": 1773029700000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 176054.0, "quote_volume": 1239.8444, "trades": 23, "taker_buy_volume": 176054.0, "taker_buy_quote": 1239.8444}, {"ts": 1773029760000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 124877.0, "quote_volume": 879.18848, "trades": 10, "taker_buy_volume": 84020.0, "taker_buy_quote": 591.5552}, {"ts": 1773029820000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 37812.0, "quote_volume": 265.57812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3098.0, "quote_volume": 21.74796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3087.0, "quote_volume": 21.70161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 21364.0, "quote_volume": 150.40256, "trades": 3, "taker_buy_volume": 18256.0, "taker_buy_quote": 128.52224}, {"ts": 1773030060000, "open": 0.00704, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 100872.0, "quote_volume": 712.15663, "trades": 11, "taker_buy_volume": 91748.0, "taker_buy_quote": 647.79901}, {"ts": 1773030120000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 388902.0, "quote_volume": 2742.65864, "trades": 34, "taker_buy_volume": 126222.0, "taker_buy_quote": 890.7728}, {"ts": 1773030180000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 20454.0, "quote_volume": 144.3627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 85155.0, "quote_volume": 601.0733, "trades": 10, "taker_buy_volume": 76504.0, "taker_buy_quote": 540.00485}, {"ts": 1773030360000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 171605.0, "quote_volume": 1211.14252, "trades": 20, "taker_buy_volume": 81361.0, "taker_buy_quote": 574.29527}, {"ts": 1773030420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8724.0, "quote_volume": 61.59144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 62531.0, "quote_volume": 442.1344, "trades": 7, "taker_buy_volume": 39015.0, "taker_buy_quote": 275.94944}, {"ts": 1773030600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12111.0, "quote_volume": 85.50366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.00706, "high": 0.00706, "low": 0.00701, "close": 0.00702, "volume": 1580746.0, "quote_volume": 11124.95386, "trades": 80, "taker_buy_volume": 99807.0, "taker_buy_quote": 701.31604}, {"ts": 1773030720000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 74239.0, "quote_volume": 521.51395, "trades": 15, "taker_buy_volume": 74239.0, "taker_buy_quote": 521.51395}, {"ts": 1773030780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3481.0, "quote_volume": 24.47143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 46287.0, "quote_volume": 324.96886, "trades": 5, "taker_buy_volume": 16624.0, "taker_buy_quote": 116.7346}, {"ts": 1773030900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4559.0, "quote_volume": 31.95859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 12979.0, "quote_volume": 91.11258, "trades": 4, "taker_buy_volume": 12979.0, "taker_buy_quote": 91.11258}, {"ts": 1773031020000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 169306.0, "quote_volume": 1185.64545, "trades": 15, "taker_buy_volume": 8123.0, "taker_buy_quote": 57.02346}, {"ts": 1773031080000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 54125.0, "quote_volume": 378.86586, "trades": 3, "taker_buy_volume": 37011.0, "taker_buy_quote": 259.077}, {"ts": 1773031140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1580.0, "quote_volume": 11.0442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 378446.0, "quote_volume": 2638.21613, "trades": 24, "taker_buy_volume": 199936.0, "taker_buy_quote": 1394.79418}, {"ts": 1773031260000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 73257.0, "quote_volume": 510.61093, "trades": 4, "taker_buy_volume": 73257.0, "taker_buy_quote": 510.61093}, {"ts": 1773031320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 122012.0, "quote_volume": 850.65674, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 22329.0, "quote_volume": 155.63313, "trades": 3, "taker_buy_volume": 10990.0, "taker_buy_quote": 76.6003}, {"ts": 1773031560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4915.0, "quote_volume": 34.3067, "trades": 3, "taker_buy_volume": 4915.0, "taker_buy_quote": 34.3067}, {"ts": 1773031920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1160.0, "quote_volume": 8.0852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 34202.0, "quote_volume": 238.19073, "trades": 11, "taker_buy_volume": 31524.0, "taker_buy_quote": 219.55185}, {"ts": 1773032040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1948.0, "quote_volume": 13.5386, "trades": 1, "taker_buy_volume": 1948.0, "taker_buy_quote": 13.5386}, {"ts": 1773032160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8519.0, "quote_volume": 59.29224, "trades": 4, "taker_buy_volume": 8519.0, "taker_buy_quote": 59.29224}, {"ts": 1773032340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16396.0, "quote_volume": 114.11616, "trades": 3, "taker_buy_volume": 5057.0, "taker_buy_quote": 35.19672}, {"ts": 1773032400000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 26797.0, "quote_volume": 186.79841, "trades": 10, "taker_buy_volume": 9792.0, "taker_buy_quote": 68.27356}, {"ts": 1773032460000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 109999.0, "quote_volume": 767.28122, "trades": 8, "taker_buy_volume": 80841.0, "taker_buy_quote": 564.04996}, {"ts": 1773032520000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 65529.0, "quote_volume": 456.94776, "trades": 10, "taker_buy_volume": 3975.0, "taker_buy_quote": 27.70575}, {"ts": 1773032580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16200.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773032940000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 12363.0, "quote_volume": 86.1261, "trades": 2, "taker_buy_volume": 7962.0, "taker_buy_quote": 55.49514}, {"ts": 1773033000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5274.0, "quote_volume": 36.70704, "trades": 2, "taker_buy_volume": 5274.0, "taker_buy_quote": 36.70704}, {"ts": 1773033120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 26680.0, "quote_volume": 185.7976, "trades": 8, "taker_buy_volume": 26680.0, "taker_buy_quote": 185.7976}, {"ts": 1773033240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1304.0, "quote_volume": 9.08888, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 9.08888}, {"ts": 1773033300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 142455.0, "quote_volume": 992.91135, "trades": 66, "taker_buy_volume": 7833.0, "taker_buy_quote": 54.59601}, {"ts": 1773033420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8519.0, "quote_volume": 59.29224, "trades": 3, "taker_buy_volume": 8519.0, "taker_buy_quote": 59.29224}, {"ts": 1773033480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 34752.0, "quote_volume": 241.87392, "trades": 15, "taker_buy_volume": 34752.0, "taker_buy_quote": 241.87392}, {"ts": 1773033720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16200.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.076}, {"ts": 1773033780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 46634.0, "quote_volume": 325.50532, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2045.0, "quote_volume": 14.2741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1830.0, "quote_volume": 12.7734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 313257.0, "quote_volume": 2192.5399, "trades": 22, "taker_buy_volume": 294643.0, "taker_buy_quote": 2062.4039}, {"ts": 1773034140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 16200.0, "quote_volume": 113.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17765.0, "quote_volume": 124.53265, "trades": 2, "taker_buy_volume": 14265.0, "taker_buy_quote": 99.99765}, {"ts": 1773034260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 9927.0, "quote_volume": 69.87877, "trades": 6, "taker_buy_volume": 9927.0, "taker_buy_quote": 69.87877}, {"ts": 1773034320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1418.0, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 9.9969}, {"ts": 1773034380000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 112845.0, "quote_volume": 793.36818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 45715.0, "quote_volume": 320.9193, "trades": 2, "taker_buy_volume": 45715.0, "taker_buy_quote": 320.9193}, {"ts": 1773034800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3032.0, "quote_volume": 21.31496, "trades": 1, "taker_buy_volume": 3032.0, "taker_buy_quote": 21.31496}, {"ts": 1773034920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 21240.0, "quote_volume": 149.742, "trades": 4, "taker_buy_volume": 5040.0, "taker_buy_quote": 35.532}, {"ts": 1773034980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035040000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 154473.0, "quote_volume": 1088.55395, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1545.0, "quote_volume": 10.86135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7962.0, "quote_volume": 55.97286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 38269.0, "quote_volume": 269.33486, "trades": 4, "taker_buy_volume": 30379.0, "taker_buy_quote": 213.86816}, {"ts": 1773035400000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 23135.0, "quote_volume": 162.94628, "trades": 3, "taker_buy_volume": 7588.0, "taker_buy_quote": 53.4954}, {"ts": 1773035460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 30461.0, "quote_volume": 214.75005, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.21}, {"ts": 1773035520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8876.0, "quote_volume": 62.48704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 30275.0, "quote_volume": 212.68076, "trades": 6, "taker_buy_volume": 11596.0, "taker_buy_quote": 81.51988}, {"ts": 1773035700000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 30851.0, "quote_volume": 216.64692, "trades": 3, "taker_buy_volume": 23490.0, "taker_buy_quote": 164.9727}, {"ts": 1773035760000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 16064.0, "quote_volume": 112.78477, "trades": 4, "taker_buy_volume": 1549.0, "taker_buy_quote": 10.88947}, {"ts": 1773035820000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 26811.0, "quote_volume": 188.53731, "trades": 5, "taker_buy_volume": 5598.0, "taker_buy_quote": 39.40992}, {"ts": 1773035880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13652.0, "quote_volume": 95.83704, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 11894.0, "quote_volume": 83.56451, "trades": 3, "taker_buy_volume": 6863.0, "taker_buy_quote": 48.24689}, {"ts": 1773036000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14265.0, "quote_volume": 100.1403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6792.0, "quote_volume": 47.74776, "trades": 1, "taker_buy_volume": 6792.0, "taker_buy_quote": 47.74776}, {"ts": 1773036120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1861.0, "quote_volume": 13.06422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 23792.0, "quote_volume": 167.01984, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.724}, {"ts": 1773036240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6934.0, "quote_volume": 48.74602, "trades": 1, "taker_buy_volume": 6934.0, "taker_buy_quote": 48.74602}, {"ts": 1773036420000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 7646.0, "quote_volume": 53.73545, "trades": 4, "taker_buy_volume": 2707.0, "taker_buy_quote": 19.03021}, {"ts": 1773036480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 20949.0, "quote_volume": 147.06198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 38643.0, "quote_volume": 271.16904, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 303905.0, "quote_volume": 2126.61694, "trades": 66, "taker_buy_volume": 31782.0, "taker_buy_quote": 222.52673}, {"ts": 1773036720000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 117488.0, "quote_volume": 822.04006, "trades": 22, "taker_buy_volume": 19460.0, "taker_buy_quote": 136.22}, {"ts": 1773036780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 755.0, "quote_volume": 5.29255, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 5.29255}, {"ts": 1773036840000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 11630.0, "quote_volume": 81.5798, "trades": 11, "taker_buy_volume": 11630.0, "taker_buy_quote": 81.5798}, {"ts": 1773036900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12524.0, "quote_volume": 87.79324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.007, "high": 0.00702, "low": 0.00697, "close": 0.00702, "volume": 1438750.0, "quote_volume": 10056.3802, "trades": 103, "taker_buy_volume": 572308.0, "taker_buy_quote": 4007.60533}, {"ts": 1773037020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1175.0, "quote_volume": 8.21325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 206304.0, "quote_volume": 1441.57818, "trades": 16, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773037200000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 272494.0, "quote_volume": 1910.30056, "trades": 16, "taker_buy_volume": 272494.0, "taker_buy_quote": 1910.30056}, {"ts": 1773037260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7888.0, "quote_volume": 55.20783, "trades": 2, "taker_buy_volume": 7071.0, "taker_buy_quote": 49.497}, {"ts": 1773037320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 56071.0, "quote_volume": 391.93629, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 130949.0, "quote_volume": 914.50498, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7662.0, "quote_volume": 53.58886, "trades": 6, "taker_buy_volume": 7662.0, "taker_buy_quote": 53.58886}, {"ts": 1773037500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1679.0, "quote_volume": 11.753, "trades": 1, "taker_buy_volume": 1679.0, "taker_buy_quote": 11.753}, {"ts": 1773037560000, "open": 0.007, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 157946.0, "quote_volume": 1104.04985, "trades": 32, "taker_buy_volume": 27742.0, "taker_buy_quote": 194.19741}, {"ts": 1773037620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 12680.0, "quote_volume": 88.6332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14928.0, "quote_volume": 104.19744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2157.0, "quote_volume": 15.05586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 89222.0, "quote_volume": 622.4544, "trades": 22, "taker_buy_volume": 25915.0, "taker_buy_quote": 180.8867}, {"ts": 1773037920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 3555.0, "quote_volume": 24.79713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7020.0, "quote_volume": 48.9996, "trades": 1, "taker_buy_volume": 7020.0, "taker_buy_quote": 48.9996}, {"ts": 1773038100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7071.0, "quote_volume": 49.28487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5393.0, "quote_volume": 37.62932, "trades": 6, "taker_buy_volume": 4011.0, "taker_buy_quote": 27.99678}, {"ts": 1773038220000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 139641.0, "quote_volume": 973.09515, "trades": 34, "taker_buy_volume": 22329.0, "taker_buy_quote": 155.69442}, {"ts": 1773038280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 44859.0, "quote_volume": 312.40934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11654.0, "quote_volume": 81.22838, "trades": 10, "taker_buy_volume": 11654.0, "taker_buy_quote": 81.22838}, {"ts": 1773038460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7946.0, "quote_volume": 55.30416, "trades": 6, "taker_buy_volume": 3635.0, "taker_buy_quote": 25.2996}, {"ts": 1773038520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 15279.0, "quote_volume": 106.34184, "trades": 9, "taker_buy_volume": 15279.0, "taker_buy_quote": 106.34184}, {"ts": 1773038580000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5457.0, "quote_volume": 38.0444, "trades": 3, "taker_buy_volume": 5457.0, "taker_buy_quote": 38.0444}, {"ts": 1773038640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5179.0, "quote_volume": 36.09763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 792.0, "quote_volume": 5.51232, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 5.51232}, {"ts": 1773038760000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 12255.0, "quote_volume": 85.34754, "trades": 5, "taker_buy_volume": 12255.0, "taker_buy_quote": 85.34754}, {"ts": 1773038820000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 44997.0, "quote_volume": 313.21157, "trades": 6, "taker_buy_volume": 3245.0, "taker_buy_quote": 22.61765}, {"ts": 1773038880000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 84264.0, "quote_volume": 587.23218, "trades": 7, "taker_buy_volume": 23120.0, "taker_buy_quote": 161.0585}, {"ts": 1773038940000, "open": 0.00697, "high": 0.00705, "low": 0.00697, "close": 0.00703, "volume": 709830.0, "quote_volume": 4974.2053, "trades": 83, "taker_buy_volume": 637764.0, "taker_buy_quote": 4467.74332}, {"ts": 1773039000000, "open": 0.00703, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 382108.0, "quote_volume": 2680.07952, "trades": 66, "taker_buy_volume": 20551.0, "taker_buy_quote": 144.39417}, {"ts": 1773039060000, "open": 0.00702, "high": 0.00706, "low": 0.00698, "close": 0.00705, "volume": 1625144.0, "quote_volume": 11398.64713, "trades": 185, "taker_buy_volume": 999778.0, "taker_buy_quote": 7024.40932}, {"ts": 1773039120000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 739392.0, "quote_volume": 5216.58861, "trades": 54, "taker_buy_volume": 507865.0, "taker_buy_quote": 3583.05041}, {"ts": 1773039180000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 147426.0, "quote_volume": 1039.22303, "trades": 13, "taker_buy_volume": 27539.0, "taker_buy_quote": 194.42534}, {"ts": 1773039240000, "open": 0.00707, "high": 0.0071, "low": 0.00705, "close": 0.00707, "volume": 478698.0, "quote_volume": 3385.92779, "trades": 72, "taker_buy_volume": 222508.0, "taker_buy_quote": 1575.01663}, {"ts": 1773039300000, "open": 0.00705, "high": 0.0071, "low": 0.00704, "close": 0.00707, "volume": 691091.0, "quote_volume": 4884.08446, "trades": 48, "taker_buy_volume": 390236.0, "taker_buy_quote": 2758.24835}, {"ts": 1773039360000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 176568.0, "quote_volume": 1245.54808, "trades": 26, "taker_buy_volume": 71955.0, "taker_buy_quote": 508.0123}, {"ts": 1773039420000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 522326.0, "quote_volume": 3693.57244, "trades": 20, "taker_buy_volume": 416146.0, "taker_buy_quote": 2943.41195}, {"ts": 1773039480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 16202.0, "quote_volume": 114.24507, "trades": 2, "taker_buy_volume": 2097.0, "taker_buy_quote": 14.80482}, {"ts": 1773039540000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 1252840.0, "quote_volume": 8788.89851, "trades": 65, "taker_buy_volume": 338207.0, "taker_buy_quote": 2373.03778}, {"ts": 1773039600000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 207649.0, "quote_volume": 1460.17271, "trades": 24, "taker_buy_volume": 191449.0, "taker_buy_quote": 1346.28671}, {"ts": 1773039660000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 490147.0, "quote_volume": 3461.05062, "trades": 24, "taker_buy_volume": 445737.0, "taker_buy_quote": 3147.67802}, {"ts": 1773039720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 27609.0, "quote_volume": 194.64345, "trades": 4, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.93995}, {"ts": 1773039780000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 139221.0, "quote_volume": 980.9376, "trades": 18, "taker_buy_volume": 69436.0, "taker_buy_quote": 489.28066}, {"ts": 1773039840000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 339457.0, "quote_volume": 2400.55972, "trades": 34, "taker_buy_volume": 298780.0, "taker_buy_quote": 2112.51781}, {"ts": 1773039900000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 111888.0, "quote_volume": 792.68442, "trades": 14, "taker_buy_volume": 14727.0, "taker_buy_quote": 104.41443}, {"ts": 1773039960000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 14508.0, "quote_volume": 102.3573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 17964.0, "quote_volume": 126.93329, "trades": 4, "taker_buy_volume": 14986.0, "taker_buy_quote": 105.90861}, {"ts": 1773040080000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15137.0, "quote_volume": 106.8569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 62729.0, "quote_volume": 442.23945, "trades": 9, "taker_buy_volume": 28614.0, "taker_buy_quote": 201.7287}, {"ts": 1773040200000, "open": 0.00704, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 113723.0, "quote_volume": 803.20636, "trades": 20, "taker_buy_volume": 110077.0, "taker_buy_quote": 777.49598}, {"ts": 1773040260000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 20901.0, "quote_volume": 147.95634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 113470.0, "quote_volume": 804.80965, "trades": 12, "taker_buy_volume": 106874.0, "taker_buy_quote": 758.04401}, {"ts": 1773040380000, "open": 0.00709, "high": 0.0071, "low": 0.00705, "close": 0.00705, "volume": 567352.0, "quote_volume": 4017.71165, "trades": 27, "taker_buy_volume": 42403.0, "taker_buy_quote": 299.36518}, {"ts": 1773040440000, "open": 0.00706, "high": 0.00709, "low": 0.00705, "close": 0.00709, "volume": 370422.0, "quote_volume": 2620.86744, "trades": 35, "taker_buy_volume": 300986.0, "taker_buy_quote": 2130.81976}, {"ts": 1773040500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2223.0, "quote_volume": 15.73884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 65141.0, "quote_volume": 461.2251, "trades": 10, "taker_buy_volume": 25614.0, "taker_buy_quote": 181.37394}, {"ts": 1773040620000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 61474.0, "quote_volume": 434.66603, "trades": 6, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.93995}, {"ts": 1773040680000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 370886.0, "quote_volume": 2615.51296, "trades": 43, "taker_buy_volume": 146737.0, "taker_buy_quote": 1035.22835}, {"ts": 1773040740000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 378654.0, "quote_volume": 2673.24633, "trades": 45, "taker_buy_volume": 71194.0, "taker_buy_quote": 502.62964}, {"ts": 1773040800000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 52152.0, "quote_volume": 368.71464, "trades": 8, "taker_buy_volume": 52152.0, "taker_buy_quote": 368.71464}, {"ts": 1773040860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 27401.0, "quote_volume": 193.99908, "trades": 2, "taker_buy_volume": 27401.0, "taker_buy_quote": 193.99908}, {"ts": 1773040920000, "open": 0.00708, "high": 0.00708, "low": 0.00703, "close": 0.00704, "volume": 822401.0, "quote_volume": 5801.91649, "trades": 67, "taker_buy_volume": 54586.0, "taker_buy_quote": 384.8313}, {"ts": 1773040980000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 832624.0, "quote_volume": 5874.36815, "trades": 58, "taker_buy_volume": 73241.0, "taker_buy_quote": 517.43934}, {"ts": 1773041040000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 262255.0, "quote_volume": 1853.28778, "trades": 13, "taker_buy_volume": 262255.0, "taker_buy_quote": 1853.28778}, {"ts": 1773041100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6200.0, "quote_volume": 43.772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7144.0, "quote_volume": 50.53704, "trades": 3, "taker_buy_volume": 2896.0, "taker_buy_quote": 20.50368}, {"ts": 1773041220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 102531.0, "quote_volume": 725.91948, "trades": 12, "taker_buy_volume": 32730.0, "taker_buy_quote": 231.7284}, {"ts": 1773041280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 22337.0, "quote_volume": 158.14596, "trades": 2, "taker_buy_volume": 22337.0, "taker_buy_quote": 158.14596}, {"ts": 1773041340000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 255351.0, "quote_volume": 1804.8637, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 22170.0, "quote_volume": 156.5202, "trades": 2, "taker_buy_volume": 22170.0, "taker_buy_quote": 156.5202}, {"ts": 1773041460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30795.0, "quote_volume": 217.4127, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.372}, {"ts": 1773041520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 858.0, "quote_volume": 6.0489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3546.0, "quote_volume": 25.07022, "trades": 1, "taker_buy_volume": 3546.0, "taker_buy_quote": 25.07022}, {"ts": 1773041700000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 483043.0, "quote_volume": 3423.07754, "trades": 33, "taker_buy_volume": 249421.0, "taker_buy_quote": 1767.45306}, {"ts": 1773041760000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 61597.0, "quote_volume": 438.03718, "trades": 14, "taker_buy_volume": 33322.0, "taker_buy_quote": 237.22179}, {"ts": 1773041820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10430.0, "quote_volume": 74.1573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 20140.0, "quote_volume": 143.1954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 177759.0, "quote_volume": 1260.38204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 223512.0, "quote_volume": 1581.10006, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 163683.0, "quote_volume": 1159.72199, "trades": 9, "taker_buy_volume": 112174.0, "taker_buy_quote": 795.03827}, {"ts": 1773042300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 513831.0, "quote_volume": 3640.3275, "trades": 21, "taker_buy_volume": 442090.0, "taker_buy_quote": 3132.3821}, {"ts": 1773042420000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 47961.0, "quote_volume": 340.3611, "trades": 2, "taker_buy_volume": 47961.0, "taker_buy_quote": 340.3611}, {"ts": 1773042480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.00709, "high": 0.00711, "low": 0.00706, "close": 0.00706, "volume": 826600.0, "quote_volume": 5858.78287, "trades": 59, "taker_buy_volume": 382431.0, "taker_buy_quote": 2716.22211}, {"ts": 1773042600000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 20600.0, "quote_volume": 145.6304, "trades": 6, "taker_buy_volume": 16797.0, "taker_buy_quote": 118.75479}, {"ts": 1773042660000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 78174.0, "quote_volume": 552.18451, "trades": 12, "taker_buy_volume": 46430.0, "taker_buy_quote": 328.03232}, {"ts": 1773042720000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 18895.0, "quote_volume": 133.60575, "trades": 4, "taker_buy_volume": 1810.0, "taker_buy_quote": 12.8148}, {"ts": 1773042780000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 288059.0, "quote_volume": 2043.15384, "trades": 16, "taker_buy_volume": 248872.0, "taker_buy_quote": 1765.57251}, {"ts": 1773042840000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 299525.0, "quote_volume": 2123.83085, "trades": 22, "taker_buy_volume": 284089.0, "taker_buy_quote": 2014.38961}, {"ts": 1773042900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 43652.0, "quote_volume": 309.49268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2495.0, "quote_volume": 17.68955, "trades": 1, "taker_buy_volume": 2495.0, "taker_buy_quote": 17.68955}, {"ts": 1773043080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26859.0, "quote_volume": 190.43031, "trades": 3, "taker_buy_volume": 26859.0, "taker_buy_quote": 190.43031}, {"ts": 1773043140000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 387341.0, "quote_volume": 2742.01112, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 27785.0, "quote_volume": 196.92853, "trades": 15, "taker_buy_volume": 3880.0, "taker_buy_quote": 27.5092}, {"ts": 1773043260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 60053.0, "quote_volume": 426.52197, "trades": 18, "taker_buy_volume": 50229.0, "taker_buy_quote": 356.78307}, {"ts": 1773043380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12622.0, "quote_volume": 89.6162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 26465.0, "quote_volume": 188.40819, "trades": 4, "taker_buy_volume": 12865.0, "taker_buy_quote": 91.5988}, {"ts": 1773043560000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18992.0, "quote_volume": 134.98998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3414.0, "quote_volume": 24.27354, "trades": 1, "taker_buy_volume": 3414.0, "taker_buy_quote": 24.27354}, {"ts": 1773043680000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 30524.0, "quote_volume": 217.52871, "trades": 6, "taker_buy_volume": 23398.0, "taker_buy_quote": 166.80118}, {"ts": 1773043740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 30823.0, "quote_volume": 219.60599, "trades": 2, "taker_buy_volume": 14623.0, "taker_buy_quote": 104.26199}, {"ts": 1773043800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 723514.0, "quote_volume": 5138.55722, "trades": 50, "taker_buy_volume": 20577.0, "taker_buy_quote": 146.0967}, {"ts": 1773043980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3180.0, "quote_volume": 22.5144, "trades": 1, "taker_buy_volume": 3180.0, "taker_buy_quote": 22.5144}, {"ts": 1773044040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 13562.0, "quote_volume": 96.01896, "trades": 1, "taker_buy_volume": 13562.0, "taker_buy_quote": 96.01896}, {"ts": 1773044100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 27539.0, "quote_volume": 194.97612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00705, "volume": 269055.0, "quote_volume": 1896.26598, "trades": 46, "taker_buy_volume": 58484.0, "taker_buy_quote": 412.4742}, {"ts": 1773044220000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 21622.0, "quote_volume": 152.79237, "trades": 3, "taker_buy_volume": 21622.0, "taker_buy_quote": 152.79237}, {"ts": 1773044280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5388.0, "quote_volume": 38.03928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2166.0, "quote_volume": 15.33528, "trades": 1, "taker_buy_volume": 2166.0, "taker_buy_quote": 15.33528}, {"ts": 1773044400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4188.0, "quote_volume": 29.56728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 31879.0, "quote_volume": 225.66868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 113294.0, "quote_volume": 803.73922, "trades": 10, "taker_buy_volume": 80894.0, "taker_buy_quote": 573.86122}, {"ts": 1773044640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1133.0, "quote_volume": 8.0443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 41291.0, "quote_volume": 293.35044, "trades": 11, "taker_buy_volume": 31817.0, "taker_buy_quote": 226.05687}, {"ts": 1773044820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10987.0, "quote_volume": 78.11757, "trades": 5, "taker_buy_volume": 10987.0, "taker_buy_quote": 78.11757}, {"ts": 1773044880000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 218552.0, "quote_volume": 1554.8775, "trades": 29, "taker_buy_volume": 81794.0, "taker_buy_quote": 582.2366}, {"ts": 1773044940000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 26351.0, "quote_volume": 187.90671, "trades": 6, "taker_buy_volume": 26351.0, "taker_buy_quote": 187.90671}, {"ts": 1773045000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10662.0, "quote_volume": 75.91344, "trades": 2, "taker_buy_volume": 6335.0, "taker_buy_quote": 45.1052}, {"ts": 1773045060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8043.0, "quote_volume": 57.34659, "trades": 2, "taker_buy_volume": 8043.0, "taker_buy_quote": 57.34659}, {"ts": 1773045120000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 152839.0, "quote_volume": 1090.01754, "trades": 16, "taker_buy_volume": 97088.0, "taker_buy_quote": 692.93609}, {"ts": 1773045180000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 14635.0, "quote_volume": 104.19203, "trades": 4, "taker_buy_volume": 13718.0, "taker_buy_quote": 97.67216}, {"ts": 1773045240000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 5687.0, "quote_volume": 40.49332, "trades": 3, "taker_buy_volume": 5687.0, "taker_buy_quote": 40.49332}, {"ts": 1773045300000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 446941.0, "quote_volume": 3173.597, "trades": 41, "taker_buy_volume": 9011.0, "taker_buy_quote": 64.1265}, {"ts": 1773045360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10258.0, "quote_volume": 72.8318, "trades": 3, "taker_buy_volume": 10258.0, "taker_buy_quote": 72.8318}, {"ts": 1773045420000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 82962.0, "quote_volume": 588.3089, "trades": 7, "taker_buy_volume": 10832.0, "taker_buy_quote": 76.9072}, {"ts": 1773045480000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 8892.0, "quote_volume": 63.0333, "trades": 3, "taker_buy_volume": 7871.0, "taker_buy_quote": 55.80462}, {"ts": 1773045540000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 215873.0, "quote_volume": 1525.22116, "trades": 22, "taker_buy_volume": 10244.0, "taker_buy_quote": 72.42508}, {"ts": 1773045600000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 8307.0, "quote_volume": 58.6259, "trades": 2, "taker_buy_volume": 6155.0, "taker_buy_quote": 43.4543}, {"ts": 1773045660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6788.0, "quote_volume": 47.92328, "trades": 1, "taker_buy_volume": 6788.0, "taker_buy_quote": 47.92328}, {"ts": 1773045720000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00704, "volume": 624489.0, "quote_volume": 4396.09505, "trades": 42, "taker_buy_volume": 287208.0, "taker_buy_quote": 2022.39447}, {"ts": 1773045780000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 96332.0, "quote_volume": 677.92546, "trades": 10, "taker_buy_volume": 22620.0, "taker_buy_quote": 159.29271}, {"ts": 1773045840000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20358.0, "quote_volume": 143.15832, "trades": 2, "taker_buy_volume": 20358.0, "taker_buy_quote": 143.15832}, {"ts": 1773045900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2978.0, "quote_volume": 20.96512, "trades": 1, "taker_buy_volume": 2978.0, "taker_buy_quote": 20.96512}, {"ts": 1773046020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 120000.0, "quote_volume": 843.24438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 9854.0, "quote_volume": 69.20068, "trades": 4, "taker_buy_volume": 9854.0, "taker_buy_quote": 69.20068}, {"ts": 1773046200000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 31079.0, "quote_volume": 218.32337, "trades": 9, "taker_buy_volume": 14879.0, "taker_buy_quote": 104.59937}, {"ts": 1773046260000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 27520.0, "quote_volume": 193.45743, "trades": 5, "taker_buy_volume": 10503.0, "taker_buy_quote": 73.83609}, {"ts": 1773046320000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 100127.0, "quote_volume": 704.73208, "trades": 5, "taker_buy_volume": 100127.0, "taker_buy_quote": 704.73208}, {"ts": 1773046380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 19501.0, "quote_volume": 137.09203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14319.0, "quote_volume": 100.51938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 11432.0, "quote_volume": 80.20491, "trades": 2, "taker_buy_volume": 6659.0, "taker_buy_quote": 46.74618}, {"ts": 1773046560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1449.0, "quote_volume": 10.17198, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 10.17198}, {"ts": 1773046680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 52442.0, "quote_volume": 367.60342, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 83018.0, "quote_volume": 581.17458, "trades": 35, "taker_buy_volume": 4858.0, "taker_buy_quote": 34.05458}, {"ts": 1773046980000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 1036640.0, "quote_volume": 7240.02322, "trades": 176, "taker_buy_volume": 190103.0, "taker_buy_quote": 1328.64231}, {"ts": 1773047040000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 66274.0, "quote_volume": 464.29407, "trades": 16, "taker_buy_volume": 17521.0, "taker_buy_quote": 122.72125}, {"ts": 1773047100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.00698, "high": 0.00698, "low": 0.00694, "close": 0.00696, "volume": 1096605.0, "quote_volume": 7625.06633, "trades": 103, "taker_buy_volume": 244089.0, "taker_buy_quote": 1696.65954}, {"ts": 1773047220000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 10040.0, "quote_volume": 69.8634, "trades": 8, "taker_buy_volume": 8540.0, "taker_buy_quote": 59.4384}, {"ts": 1773047280000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 748414.0, "quote_volume": 5202.05603, "trades": 119, "taker_buy_volume": 332259.0, "taker_buy_quote": 2309.77878}, {"ts": 1773047340000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 152737.0, "quote_volume": 1060.9073, "trades": 28, "taker_buy_volume": 23901.0, "taker_buy_quote": 166.35096}, {"ts": 1773047400000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 232203.0, "quote_volume": 1611.84351, "trades": 18, "taker_buy_volume": 40227.0, "taker_buy_quote": 279.53007}, {"ts": 1773047460000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 47067.0, "quote_volume": 326.72022, "trades": 17, "taker_buy_volume": 7524.0, "taker_buy_quote": 52.2918}, {"ts": 1773047520000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 288022.0, "quote_volume": 1998.731, "trades": 87, "taker_buy_volume": 87863.0, "taker_buy_quote": 610.32509}, {"ts": 1773047580000, "open": 0.00694, "high": 0.00696, "low": 0.00687, "close": 0.00691, "volume": 2253822.0, "quote_volume": 15578.26751, "trades": 259, "taker_buy_volume": 582550.0, "taker_buy_quote": 4029.49933}, {"ts": 1773047640000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 169574.0, "quote_volume": 1172.97763, "trades": 61, "taker_buy_volume": 146416.0, "taker_buy_quote": 1012.95585}, {"ts": 1773047700000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 22756.0, "quote_volume": 157.45652, "trades": 28, "taker_buy_volume": 14310.0, "taker_buy_quote": 99.0252}, {"ts": 1773047760000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 3924.0, "quote_volume": 27.17832, "trades": 4, "taker_buy_volume": 2424.0, "taker_buy_quote": 16.79832}, {"ts": 1773047820000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10758.0, "quote_volume": 74.47716, "trades": 8, "taker_buy_volume": 3180.0, "taker_buy_quote": 22.0374}, {"ts": 1773047880000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 101259.0, "quote_volume": 701.21354, "trades": 34, "taker_buy_volume": 58647.0, "taker_buy_quote": 406.3385}, {"ts": 1773047940000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 13018.0, "quote_volume": 90.12909, "trades": 6, "taker_buy_volume": 4453.0, "taker_buy_quote": 30.85929}, {"ts": 1773048000000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 37024.0, "quote_volume": 256.19108, "trades": 7, "taker_buy_volume": 6864.0, "taker_buy_quote": 47.49888}, {"ts": 1773048060000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 21700.0, "quote_volume": 150.21276, "trades": 18, "taker_buy_volume": 14212.0, "taker_buy_quote": 98.3958}, {"ts": 1773048120000, "open": 0.00693, "high": 0.007, "low": 0.00693, "close": 0.00696, "volume": 3211964.0, "quote_volume": 22391.42695, "trades": 143, "taker_buy_volume": 2522184.0, "taker_buy_quote": 17585.90755}, {"ts": 1773048180000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 19980.0, "quote_volume": 139.0458, "trades": 6, "taker_buy_volume": 12465.0, "taker_buy_quote": 86.7564}, {"ts": 1773048240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7519.0, "quote_volume": 52.33224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 18688.0, "quote_volume": 129.8666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7533.0, "quote_volume": 52.35435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 55972.0, "quote_volume": 389.88339, "trades": 12, "taker_buy_volume": 33308.0, "taker_buy_quote": 232.14195}, {"ts": 1773048600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 26114.0, "quote_volume": 181.77787, "trades": 5, "taker_buy_volume": 18643.0, "taker_buy_quote": 129.77971}, {"ts": 1773048720000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 53915.0, "quote_volume": 376.28927, "trades": 16, "taker_buy_volume": 52415.0, "taker_buy_quote": 365.81927}, {"ts": 1773048780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8443.0, "quote_volume": 59.01657, "trades": 3, "taker_buy_volume": 873.0, "taker_buy_quote": 6.10227}, {"ts": 1773048840000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 74861.0, "quote_volume": 524.16488, "trades": 24, "taker_buy_volume": 73361.0, "taker_buy_quote": 513.67988}, {"ts": 1773048900000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 172088.0, "quote_volume": 1208.03335, "trades": 76, "taker_buy_volume": 12575.0, "taker_buy_quote": 88.40225}, {"ts": 1773048960000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 70271.0, "quote_volume": 492.58471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7580.0, "quote_volume": 52.9842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8570.0, "quote_volume": 59.99, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7478.0, "quote_volume": 52.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7567.0, "quote_volume": 52.89333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 4719.0, "quote_volume": 33.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 174419.0, "quote_volume": 1224.23297, "trades": 44, "taker_buy_volume": 166908.0, "taker_buy_quote": 1171.50575}, {"ts": 1773049440000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 18224.0, "quote_volume": 128.14988, "trades": 7, "taker_buy_volume": 5888.0, "taker_buy_quote": 41.45152}, {"ts": 1773049500000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 146096.0, "quote_volume": 1028.62969, "trades": 65, "taker_buy_volume": 14742.0, "taker_buy_quote": 103.89753}, {"ts": 1773049560000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 411614.0, "quote_volume": 2890.63547, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 191404.0, "quote_volume": 1340.78905, "trades": 36, "taker_buy_volume": 21148.0, "taker_buy_quote": 148.24748}, {"ts": 1773049680000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6020.0, "quote_volume": 42.1852, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 31.6852}, {"ts": 1773049740000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10120.0, "quote_volume": 70.86635, "trades": 5, "taker_buy_volume": 2635.0, "taker_buy_quote": 18.47135}, {"ts": 1773049800000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10059.0, "quote_volume": 70.49859, "trades": 3, "taker_buy_volume": 8559.0, "taker_buy_quote": 59.99859}, {"ts": 1773049860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7539.0, "quote_volume": 52.773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 82831.0, "quote_volume": 579.41111, "trades": 13, "taker_buy_volume": 7409.0, "taker_buy_quote": 51.88733}, {"ts": 1773050040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 38183.0, "quote_volume": 266.89917, "trades": 30, "taker_buy_volume": 3148.0, "taker_buy_quote": 22.00452}, {"ts": 1773050160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7501.0, "quote_volume": 52.29697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 177200.0, "quote_volume": 1233.35897, "trades": 13, "taker_buy_volume": 27209.0, "taker_buy_quote": 189.37464}, {"ts": 1773050340000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 27851.0, "quote_volume": 194.04565, "trades": 4, "taker_buy_volume": 20269.0, "taker_buy_quote": 141.27493}, {"ts": 1773050400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 18800.0, "quote_volume": 131.036, "trades": 6, "taker_buy_volume": 17300.0, "taker_buy_quote": 120.581}, {"ts": 1773050460000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 133088.0, "quote_volume": 927.53566, "trades": 67, "taker_buy_volume": 15600.0, "taker_buy_quote": 108.73446}, {"ts": 1773050520000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 13846.0, "quote_volume": 96.41156, "trades": 7, "taker_buy_volume": 12346.0, "taker_buy_quote": 85.98656}, {"ts": 1773050580000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 39440.0, "quote_volume": 274.98452, "trades": 25, "taker_buy_volume": 31862.0, "taker_buy_quote": 222.24164}, {"ts": 1773050640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7482.0, "quote_volume": 52.05972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 66555.0, "quote_volume": 463.23487, "trades": 21, "taker_buy_volume": 65055.0, "taker_buy_quote": 452.79487}, {"ts": 1773050820000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 25547.0, "quote_volume": 177.85257, "trades": 6, "taker_buy_volume": 4545.0, "taker_buy_quote": 31.67865}, {"ts": 1773050880000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 28247.0, "quote_volume": 196.82064, "trades": 15, "taker_buy_volume": 22152.0, "taker_buy_quote": 154.39944}, {"ts": 1773050940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 20625.0, "quote_volume": 143.86325, "trades": 8, "taker_buy_volume": 11614.0, "taker_buy_quote": 81.05658}, {"ts": 1773051000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 26896.0, "quote_volume": 187.46512, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 21898.0, "quote_volume": 152.52409, "trades": 9, "taker_buy_volume": 11401.0, "taker_buy_quote": 79.46497}, {"ts": 1773051120000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 56792.0, "quote_volume": 395.69919, "trades": 27, "taker_buy_volume": 11328.0, "taker_buy_quote": 78.95616}, {"ts": 1773051180000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 11253.0, "quote_volume": 78.34314, "trades": 4, "taker_buy_volume": 726.0, "taker_buy_quote": 5.06022}, {"ts": 1773051240000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 30087.0, "quote_volume": 209.8432, "trades": 18, "taker_buy_volume": 25602.0, "taker_buy_quote": 178.6276}, {"ts": 1773051300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14400.0, "quote_volume": 100.368, "trades": 6, "taker_buy_volume": 967.0, "taker_buy_quote": 6.73999}, {"ts": 1773051360000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 46086.0, "quote_volume": 320.95284, "trades": 27, "taker_buy_volume": 19428.0, "taker_buy_quote": 135.41316}, {"ts": 1773051420000, "open": 0.00697, "high": 0.00701, "low": 0.00696, "close": 0.00699, "volume": 415950.0, "quote_volume": 2909.48902, "trades": 30, "taker_buy_volume": 404708.0, "taker_buy_quote": 2831.13288}, {"ts": 1773051480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 56748.0, "quote_volume": 396.66852, "trades": 18, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773051540000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 21561.0, "quote_volume": 150.85182, "trades": 9, "taker_buy_volume": 14043.0, "taker_buy_quote": 98.301}, {"ts": 1773051600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 30584.0, "quote_volume": 214.01214, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.4}, {"ts": 1773051720000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 31965.0, "quote_volume": 223.74, "trades": 9, "taker_buy_volume": 13317.0, "taker_buy_quote": 93.219}, {"ts": 1773051780000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 18125.0, "quote_volume": 126.79932, "trades": 7, "taker_buy_volume": 10557.0, "taker_buy_quote": 73.899}, {"ts": 1773051840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 53432.0, "quote_volume": 374.024, "trades": 11, "taker_buy_volume": 20830.0, "taker_buy_quote": 145.81}, {"ts": 1773051900000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 98418.0, "quote_volume": 689.16764, "trades": 31, "taker_buy_volume": 90906.0, "taker_buy_quote": 636.58364}, {"ts": 1773051960000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 134971.0, "quote_volume": 949.08605, "trades": 26, "taker_buy_volume": 130470.0, "taker_buy_quote": 917.51904}, {"ts": 1773052020000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7476.0, "quote_volume": 52.46652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 16358.0, "quote_volume": 114.81816, "trades": 9, "taker_buy_volume": 14858.0, "taker_buy_quote": 104.30316}, {"ts": 1773052140000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 27109.0, "quote_volume": 190.01909, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7558.0, "quote_volume": 52.83042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 25525.0, "quote_volume": 178.86069, "trades": 10, "taker_buy_volume": 24025.0, "taker_buy_quote": 168.36069}, {"ts": 1773052380000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 38299.0, "quote_volume": 268.74579, "trades": 24, "taker_buy_volume": 27757.0, "taker_buy_quote": 194.89147}, {"ts": 1773052440000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 115460.0, "quote_volume": 813.51618, "trades": 27, "taker_buy_volume": 78728.0, "taker_buy_quote": 554.9229}, {"ts": 1773052500000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 403795.0, "quote_volume": 2843.13192, "trades": 132, "taker_buy_volume": 10546.0, "taker_buy_quote": 74.24384}, {"ts": 1773052560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 22647.0, "quote_volume": 159.22061, "trades": 8, "taker_buy_volume": 21147.0, "taker_buy_quote": 148.67561}, {"ts": 1773052620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7519.0, "quote_volume": 52.78338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8566.0, "quote_volume": 60.04766, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 53180.0, "quote_volume": 372.78472, "trades": 17, "taker_buy_volume": 45667.0, "taker_buy_quote": 320.19372}, {"ts": 1773052800000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 52834.0, "quote_volume": 370.87968, "trades": 23, "taker_buy_volume": 51334.0, "taker_buy_quote": 360.36468}, {"ts": 1773052860000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 79822.0, "quote_volume": 561.07324, "trades": 26, "taker_buy_volume": 72280.0, "taker_buy_quote": 508.1284}, {"ts": 1773052920000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 33082.0, "quote_volume": 232.59706, "trades": 9, "taker_buy_volume": 11384.0, "taker_buy_quote": 80.07512}, {"ts": 1773052980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 39890.0, "quote_volume": 279.6289, "trades": 5, "taker_buy_volume": 32400.0, "taker_buy_quote": 227.124}, {"ts": 1773053040000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 171930.0, "quote_volume": 1202.89886, "trades": 81, "taker_buy_volume": 7836.0, "taker_buy_quote": 54.89904}, {"ts": 1773053100000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 95630.0, "quote_volume": 669.72373, "trades": 35, "taker_buy_volume": 88148.0, "taker_buy_quote": 617.34973}, {"ts": 1773053160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10558.0, "quote_volume": 73.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4492.0, "quote_volume": 31.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 19818.0, "quote_volume": 138.81892, "trades": 12, "taker_buy_volume": 9292.0, "taker_buy_quote": 65.13692}, {"ts": 1773053400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9270.0, "quote_volume": 64.9827, "trades": 8, "taker_buy_volume": 7770.0, "taker_buy_quote": 54.4677}, {"ts": 1773053460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 42357.0, "quote_volume": 296.92257, "trades": 19, "taker_buy_volume": 31708.0, "taker_buy_quote": 222.27308}, {"ts": 1773053520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4485.0, "quote_volume": 31.43985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 34502.0, "quote_volume": 241.96164, "trades": 12, "taker_buy_volume": 23918.0, "taker_buy_quote": 167.7828}, {"ts": 1773053640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3537.0, "quote_volume": 24.79437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16655.0, "quote_volume": 116.585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 12509.0, "quote_volume": 87.61293, "trades": 8, "taker_buy_volume": 4993.0, "taker_buy_quote": 35.00093}, {"ts": 1773053880000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 4806.0, "quote_volume": 33.68784, "trades": 3, "taker_buy_volume": 3306.0, "taker_buy_quote": 23.18784}, {"ts": 1773053940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13236.0, "quote_volume": 92.78436, "trades": 6, "taker_buy_volume": 4857.0, "taker_buy_quote": 34.04757}, {"ts": 1773054000000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 38345.0, "quote_volume": 268.79102, "trades": 7, "taker_buy_volume": 19996.0, "taker_buy_quote": 140.20992}, {"ts": 1773054060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7521.0, "quote_volume": 52.647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8114.0, "quote_volume": 56.87914, "trades": 3, "taker_buy_volume": 6614.0, "taker_buy_quote": 46.36414}, {"ts": 1773054180000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 20666.0, "quote_volume": 144.70764, "trades": 8, "taker_buy_volume": 13102.0, "taker_buy_quote": 91.714}, {"ts": 1773054240000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 13925.0, "quote_volume": 97.67734, "trades": 8, "taker_buy_volume": 12425.0, "taker_buy_quote": 87.16234}, {"ts": 1773054300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7481.0, "quote_volume": 52.44181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 16463.0, "quote_volume": 115.4955, "trades": 8, "taker_buy_volume": 8987.0, "taker_buy_quote": 63.08874}, {"ts": 1773054480000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7024.0, "quote_volume": 49.28205, "trades": 9, "taker_buy_volume": 4381.0, "taker_buy_quote": 30.75462}, {"ts": 1773054540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7525.0, "quote_volume": 52.75025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3997.0, "quote_volume": 28.01897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10543.0, "quote_volume": 73.89143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4533.0, "quote_volume": 31.77633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 14600.0, "quote_volume": 102.35385, "trades": 5, "taker_buy_volume": 785.0, "taker_buy_quote": 5.5107}, {"ts": 1773054840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4513.0, "quote_volume": 31.63613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.007, "high": 0.00701, "low": 0.00697, "close": 0.00697, "volume": 889836.0, "quote_volume": 6220.5051, "trades": 47, "taker_buy_volume": 20275.0, "taker_buy_quote": 142.04625}, {"ts": 1773054960000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 80540.0, "quote_volume": 561.46796, "trades": 20, "taker_buy_volume": 19040.0, "taker_buy_quote": 132.81296}, {"ts": 1773055020000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 12148.0, "quote_volume": 84.61009, "trades": 6, "taker_buy_volume": 4647.0, "taker_buy_quote": 32.34312}, {"ts": 1773055080000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 35107.0, "quote_volume": 244.32972, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 16879.0, "quote_volume": 117.40712, "trades": 9, "taker_buy_volume": 9391.0, "taker_buy_quote": 65.36552}, {"ts": 1773055200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7938.0, "quote_volume": 55.24848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 418073.0, "quote_volume": 2904.35559, "trades": 134, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 13910.0, "quote_volume": 96.7837, "trades": 9, "taker_buy_volume": 6370.0, "taker_buy_quote": 44.3807}, {"ts": 1773055380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9365.0, "quote_volume": 65.10489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 111682.0, "quote_volume": 774.99815, "trades": 40, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.428}, {"ts": 1773055620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 59816.0, "quote_volume": 415.12304, "trades": 3, "taker_buy_volume": 58316.0, "taker_buy_quote": 404.71304}, {"ts": 1773055680000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 16054.0, "quote_volume": 111.32559, "trades": 12, "taker_buy_volume": 5551.0, "taker_buy_quote": 38.5398}, {"ts": 1773055740000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 7660.0, "quote_volume": 53.1454, "trades": 7, "taker_buy_volume": 3172.0, "taker_buy_quote": 22.01368}, {"ts": 1773055800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10605.0, "quote_volume": 73.49265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 68092.0, "quote_volume": 471.41114, "trades": 30, "taker_buy_volume": 3970.0, "taker_buy_quote": 27.5121}, {"ts": 1773055920000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 13113.0, "quote_volume": 90.90482, "trades": 9, "taker_buy_volume": 5555.0, "taker_buy_quote": 38.52788}, {"ts": 1773055980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6258.0, "quote_volume": 43.43052, "trades": 7, "taker_buy_volume": 4758.0, "taker_buy_quote": 33.02052}, {"ts": 1773056040000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 88599.0, "quote_volume": 616.05696, "trades": 14, "taker_buy_volume": 61791.0, "taker_buy_quote": 429.74136}, {"ts": 1773056100000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 17086.0, "quote_volume": 118.9097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 14506.0, "quote_volume": 100.75702, "trades": 11, "taker_buy_volume": 890.0, "taker_buy_quote": 6.1855}, {"ts": 1773056220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5499.0, "quote_volume": 38.16306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 110641.0, "quote_volume": 766.84828, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 415109.0, "quote_volume": 2877.19692, "trades": 63, "taker_buy_volume": 282440.0, "taker_buy_quote": 1957.86647}, {"ts": 1773056400000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10548.0, "quote_volume": 73.03743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4503.0, "quote_volume": 31.16076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 20853.0, "quote_volume": 144.61401, "trades": 5, "taker_buy_volume": 10272.0, "taker_buy_quote": 71.28768}, {"ts": 1773056580000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 13687.0, "quote_volume": 94.97278, "trades": 14, "taker_buy_volume": 12187.0, "taker_buy_quote": 84.57778}, {"ts": 1773056640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7510.0, "quote_volume": 52.1194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 97472.0, "quote_volume": 675.42119, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 11458.0, "quote_volume": 79.44359, "trades": 7, "taker_buy_volume": 3965.0, "taker_buy_quote": 27.5171}, {"ts": 1773056820000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 5465.0, "quote_volume": 37.94296, "trades": 6, "taker_buy_volume": 3965.0, "taker_buy_quote": 27.53296}, {"ts": 1773056880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10530.0, "quote_volume": 72.9729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4524.0, "quote_volume": 31.35132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 148015.0, "quote_volume": 1025.71401, "trades": 23, "taker_buy_volume": 53869.0, "taker_buy_quote": 373.31217}, {"ts": 1773057060000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 18606.0, "quote_volume": 128.89457, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 97.74765}, {"ts": 1773057120000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 24948.0, "quote_volume": 172.81476, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.266}, {"ts": 1773057180000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 4337.0, "quote_volume": 30.08378, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 19.68878}, {"ts": 1773057240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10575.0, "quote_volume": 73.28475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 41708.0, "quote_volume": 289.50402, "trades": 16, "taker_buy_volume": 7219.0, "taker_buy_quote": 50.15036}, {"ts": 1773057360000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 11373.0, "quote_volume": 79.01239, "trades": 5, "taker_buy_volume": 902.0, "taker_buy_quote": 6.2689}, {"ts": 1773057420000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 24858.0, "quote_volume": 172.7481, "trades": 4, "taker_buy_volume": 20372.0, "taker_buy_quote": 141.5854}, {"ts": 1773057480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7531.0, "quote_volume": 52.26514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 24910.0, "quote_volume": 173.0783, "trades": 4, "taker_buy_volume": 20290.0, "taker_buy_quote": 141.0155}, {"ts": 1773057600000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 27530.0, "quote_volume": 191.3118, "trades": 5, "taker_buy_volume": 17014.0, "taker_buy_quote": 118.25544}, {"ts": 1773057660000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 14485.0, "quote_volume": 100.65575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7497.0, "quote_volume": 52.02918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 23992.0, "quote_volume": 166.8067, "trades": 15, "taker_buy_volume": 17137.0, "taker_buy_quote": 119.19449}, {"ts": 1773057840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9010.0, "quote_volume": 62.6195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 51465.0, "quote_volume": 358.1814, "trades": 10, "taker_buy_volume": 29819.0, "taker_buy_quote": 207.54024}, {"ts": 1773057960000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7582.0, "quote_volume": 52.75572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2712.0, "quote_volume": 18.8484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 25179.0, "quote_volume": 174.99405, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7560.0, "quote_volume": 52.4664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 52264.0, "quote_volume": 362.97529, "trades": 17, "taker_buy_volume": 6042.0, "taker_buy_quote": 42.03261}, {"ts": 1773058320000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 28741.0, "quote_volume": 199.77024, "trades": 7, "taker_buy_volume": 21264.0, "taker_buy_quote": 147.80509}, {"ts": 1773058380000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 76937.0, "quote_volume": 535.55616, "trades": 26, "taker_buy_volume": 33894.0, "taker_buy_quote": 236.00872}, {"ts": 1773058440000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8273.0, "quote_volume": 57.5881, "trades": 3, "taker_buy_volume": 802.0, "taker_buy_quote": 5.58994}, {"ts": 1773058500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 11523.0, "quote_volume": 80.30031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 270144.0, "quote_volume": 1888.50252, "trades": 12, "taker_buy_volume": 268644.0, "taker_buy_quote": 1878.04752}, {"ts": 1773058680000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 90733.0, "quote_volume": 634.71275, "trades": 7, "taker_buy_volume": 80529.0, "taker_buy_quote": 563.4138}, {"ts": 1773058740000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 199468.0, "quote_volume": 1396.27583, "trades": 46, "taker_buy_volume": 168728.0, "taker_buy_quote": 1181.38823}, {"ts": 1773058800000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00703, "volume": 627031.0, "quote_volume": 4407.36805, "trades": 82, "taker_buy_volume": 569771.0, "taker_buy_quote": 4005.8987}, {"ts": 1773058860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10571.0, "quote_volume": 74.31413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 159191.0, "quote_volume": 1121.81258, "trades": 48, "taker_buy_volume": 87778.0, "taker_buy_quote": 618.82638}, {"ts": 1773058980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7516.0, "quote_volume": 52.83748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 146913.0, "quote_volume": 1035.61866, "trades": 42, "taker_buy_volume": 138676.0, "taker_buy_quote": 977.54781}, {"ts": 1773059160000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 251749.0, "quote_volume": 1777.77652, "trades": 69, "taker_buy_volume": 20868.0, "taker_buy_quote": 147.38783}, {"ts": 1773059220000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 79236.0, "quote_volume": 559.44562, "trades": 34, "taker_buy_volume": 77736.0, "taker_buy_quote": 548.85562}, {"ts": 1773059280000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 101264.0, "quote_volume": 714.94183, "trades": 46, "taker_buy_volume": 1799.0, "taker_buy_quote": 12.71893}, {"ts": 1773059340000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 25659.0, "quote_volume": 181.34939, "trades": 7, "taker_buy_volume": 19685.0, "taker_buy_quote": 139.17295}, {"ts": 1773059400000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 36241.0, "quote_volume": 256.1489, "trades": 9, "taker_buy_volume": 28744.0, "taker_buy_quote": 203.22008}, {"ts": 1773059460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4265.0, "quote_volume": 30.0959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5976.0, "quote_volume": 42.07104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13914.0, "quote_volume": 97.81542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 32003.0, "quote_volume": 225.00402, "trades": 13, "taker_buy_volume": 2293.0, "taker_buy_quote": 16.14272}, {"ts": 1773059760000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 31379.0, "quote_volume": 221.10995, "trades": 18, "taker_buy_volume": 23794.0, "taker_buy_quote": 167.72655}, {"ts": 1773059820000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 59261.0, "quote_volume": 417.93705, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059880000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 68842.0, "quote_volume": 485.34665, "trades": 19, "taker_buy_volume": 31692.0, "taker_buy_quote": 223.48149}, {"ts": 1773059940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4538.0, "quote_volume": 31.94752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7585.0, "quote_volume": 53.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7893.0, "quote_volume": 55.64565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 141182.0, "quote_volume": 996.68443, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11813.0, "quote_volume": 83.23632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 131925.0, "quote_volume": 928.57259, "trades": 61, "taker_buy_volume": 1741.0, "taker_buy_quote": 12.23923}, {"ts": 1773060300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6419.0, "quote_volume": 45.12557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10524.0, "quote_volume": 74.04381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 37642.0, "quote_volume": 264.62326, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 88554.0, "quote_volume": 623.54084, "trades": 11, "taker_buy_volume": 81013.0, "taker_buy_quote": 570.52761}, {"ts": 1773060540000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 39681.0, "quote_volume": 278.60659, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 16704.0, "quote_volume": 117.01146, "trades": 5, "taker_buy_volume": 8346.0, "taker_buy_quote": 58.50546}, {"ts": 1773060660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3598.0, "quote_volume": 25.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 57737.0, "quote_volume": 403.83639, "trades": 11, "taker_buy_volume": 3609.0, "taker_buy_quote": 25.22691}, {"ts": 1773060780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14700.0, "quote_volume": 102.753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.00699, "high": 0.007, "low": 0.00696, "close": 0.00697, "volume": 1170998.0, "quote_volume": 8171.15153, "trades": 165, "taker_buy_volume": 277544.0, "taker_buy_quote": 1937.27432}, {"ts": 1773060960000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 211820.0, "quote_volume": 1475.58897, "trades": 56, "taker_buy_volume": 11710.0, "taker_buy_quote": 81.7358}, {"ts": 1773061020000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 19148.0, "quote_volume": 133.47604, "trades": 3, "taker_buy_volume": 17648.0, "taker_buy_quote": 123.02104}, {"ts": 1773061080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7522.0, "quote_volume": 52.42834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 252161.0, "quote_volume": 1757.75246, "trades": 82, "taker_buy_volume": 20529.0, "taker_buy_quote": 143.29242}, {"ts": 1773061200000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8345.0, "quote_volume": 58.15709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2998.0, "quote_volume": 20.89606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 30806.0, "quote_volume": 214.98248, "trades": 10, "taker_buy_volume": 7103.0, "taker_buy_quote": 49.61057}, {"ts": 1773061380000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 19461.0, "quote_volume": 135.95363, "trades": 10, "taker_buy_volume": 10798.0, "taker_buy_quote": 75.48589}, {"ts": 1773061440000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 13021.0, "quote_volume": 90.94954, "trades": 9, "taker_buy_volume": 5509.0, "taker_buy_quote": 38.51578}, {"ts": 1773061500000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 56851.0, "quote_volume": 397.4056, "trades": 8, "taker_buy_volume": 34239.0, "taker_buy_quote": 239.36272}, {"ts": 1773061560000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 14749.0, "quote_volume": 103.00475, "trades": 10, "taker_buy_volume": 5673.0, "taker_buy_quote": 39.65427}, {"ts": 1773061620000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 14519.0, "quote_volume": 101.48068, "trades": 10, "taker_buy_volume": 6296.0, "taker_buy_quote": 44.01691}, {"ts": 1773061680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 19298.0, "quote_volume": 134.87802, "trades": 17, "taker_buy_volume": 11806.0, "taker_buy_quote": 82.52394}, {"ts": 1773061740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4668.0, "quote_volume": 32.62932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 11201.0, "quote_volume": 78.27106, "trades": 5, "taker_buy_volume": 3654.0, "taker_buy_quote": 25.578}, {"ts": 1773061860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 9128.0, "quote_volume": 63.881, "trades": 4, "taker_buy_volume": 1572.0, "taker_buy_quote": 11.004}, {"ts": 1773061980000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 4644.0, "quote_volume": 32.493, "trades": 5, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.008}, {"ts": 1773062040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7554.0, "quote_volume": 52.80246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11946.0, "quote_volume": 83.50254, "trades": 9, "taker_buy_volume": 4722.0, "taker_buy_quote": 33.00678}, {"ts": 1773062160000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 23786.0, "quote_volume": 166.18828, "trades": 14, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773062220000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 4402.0, "quote_volume": 30.799, "trades": 3, "taker_buy_volume": 2902.0, "taker_buy_quote": 20.314}, {"ts": 1773062280000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10600.0, "quote_volume": 74.1252, "trades": 3, "taker_buy_volume": 3120.0, "taker_buy_quote": 21.84}, {"ts": 1773062340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 16276.0, "quote_volume": 113.85719, "trades": 16, "taker_buy_volume": 8795.0, "taker_buy_quote": 61.565}, {"ts": 1773062460000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 9938.0, "quote_volume": 69.45949, "trades": 5, "taker_buy_volume": 8438.0, "taker_buy_quote": 58.98949}, {"ts": 1773062520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10633.0, "quote_volume": 74.32467, "trades": 6, "taker_buy_volume": 3163.0, "taker_buy_quote": 22.10937}, {"ts": 1773062580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 69601.0, "quote_volume": 486.51099, "trades": 4, "taker_buy_volume": 51901.0, "taker_buy_quote": 362.78799}, {"ts": 1773062640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7551.0, "quote_volume": 52.78149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10661.0, "quote_volume": 74.75646, "trades": 6, "taker_buy_volume": 3157.0, "taker_buy_quote": 22.13842}, {"ts": 1773062820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4345.0, "quote_volume": 30.54535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 22236.0, "quote_volume": 156.39817, "trades": 10, "taker_buy_volume": 7909.0, "taker_buy_quote": 55.67936}, {"ts": 1773062940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 39386.0, "quote_volume": 276.88358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12539.0, "quote_volume": 88.14917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9452.0, "quote_volume": 66.44756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7522.0, "quote_volume": 52.80444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 15140.0, "quote_volume": 106.44758, "trades": 6, "taker_buy_volume": 5276.0, "taker_buy_quote": 37.11866}, {"ts": 1773063240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13408.0, "quote_volume": 94.25824, "trades": 7, "taker_buy_volume": 4040.0, "taker_buy_quote": 28.4012}, {"ts": 1773063300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16529.0, "quote_volume": 116.34916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 11596.0, "quote_volume": 81.58409, "trades": 5, "taker_buy_volume": 2175.0, "taker_buy_quote": 15.29025}, {"ts": 1773063420000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 10793.0, "quote_volume": 75.78875, "trades": 6, "taker_buy_volume": 2189.0, "taker_buy_quote": 15.38867}, {"ts": 1773063480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12681.0, "quote_volume": 89.08737, "trades": 7, "taker_buy_volume": 5175.0, "taker_buy_quote": 36.38025}, {"ts": 1773063600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17700.0, "quote_volume": 124.254, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.724}, {"ts": 1773063660000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 63738.0, "quote_volume": 447.36567, "trades": 5, "taker_buy_volume": 56229.0, "taker_buy_quote": 394.72758}, {"ts": 1773063720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 311424.0, "quote_volume": 2194.26566, "trades": 13, "taker_buy_volume": 272691.0, "taker_buy_quote": 1921.30368}, {"ts": 1773063840000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 10225.0, "quote_volume": 71.99966, "trades": 3, "taker_buy_volume": 1566.0, "taker_buy_quote": 11.0403}, {"ts": 1773063900000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 16083.0, "quote_volume": 113.14912, "trades": 4, "taker_buy_volume": 1775.0, "taker_buy_quote": 12.496}, {"ts": 1773063960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5661.0, "quote_volume": 39.79683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 15161.0, "quote_volume": 106.73344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 14183.0, "quote_volume": 99.97515, "trades": 4, "taker_buy_volume": 2779.0, "taker_buy_quote": 19.59195}, {"ts": 1773064140000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 48562.0, "quote_volume": 341.81738, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 21352.0, "quote_volume": 150.08956, "trades": 5, "taker_buy_volume": 19852.0, "taker_buy_quote": 139.55956}, {"ts": 1773064260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7501.0, "quote_volume": 52.65702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7564.0, "quote_volume": 53.02364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7586.0, "quote_volume": 53.17786, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5879.0, "quote_volume": 41.27058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 15483.0, "quote_volume": 108.73257, "trades": 5, "taker_buy_volume": 4191.0, "taker_buy_quote": 29.46273}, {"ts": 1773064680000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 17098.0, "quote_volume": 120.05014, "trades": 4, "taker_buy_volume": 2218.0, "taker_buy_quote": 15.59254}, {"ts": 1773064740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7515.0, "quote_volume": 52.7553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 22316.0, "quote_volume": 156.86648, "trades": 3, "taker_buy_volume": 20816.0, "taker_buy_quote": 146.33648}, {"ts": 1773064860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 133241.0, "quote_volume": 935.35182, "trades": 40, "taker_buy_volume": 69160.0, "taker_buy_quote": 485.5032}, {"ts": 1773064920000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 8292.0, "quote_volume": 58.25848, "trades": 4, "taker_buy_volume": 3206.0, "taker_buy_quote": 22.55476}, {"ts": 1773064980000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 24363.0, "quote_volume": 171.478, "trades": 6, "taker_buy_volume": 16892.0, "taker_buy_quote": 118.95687}, {"ts": 1773065040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 10526.0, "quote_volume": 73.86788, "trades": 6, "taker_buy_volume": 3964.0, "taker_buy_quote": 27.78764}, {"ts": 1773065160000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 442397.0, "quote_volume": 3089.78878, "trades": 15, "taker_buy_volume": 62178.0, "taker_buy_quote": 433.44246}, {"ts": 1773065220000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8320.0, "quote_volume": 58.08147, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 5.50113}, {"ts": 1773065280000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 25114.0, "quote_volume": 175.7723, "trades": 7, "taker_buy_volume": 22544.0, "taker_buy_quote": 157.808}, {"ts": 1773065340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 12246.0, "quote_volume": 85.722, "trades": 6, "taker_buy_volume": 4700.0, "taker_buy_quote": 32.9}, {"ts": 1773065400000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10673.0, "quote_volume": 74.80273, "trades": 8, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.36134}, {"ts": 1773065460000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 107956.0, "quote_volume": 755.61726, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.007, "high": 0.00701, "low": 0.00697, "close": 0.00697, "volume": 251446.0, "quote_volume": 1757.67047, "trades": 88, "taker_buy_volume": 2766.0, "taker_buy_quote": 19.38966}, {"ts": 1773065640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3036.0, "quote_volume": 21.22164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 159791.0, "quote_volume": 1118.40258, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 17700.0, "quote_volume": 124.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 441072.0, "quote_volume": 3093.13905, "trades": 150, "taker_buy_volume": 393334.0, "taker_buy_quote": 2758.34182}, {"ts": 1773065880000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 31669.0, "quote_volume": 221.71211, "trades": 6, "taker_buy_volume": 7133.0, "taker_buy_quote": 49.931}, {"ts": 1773065940000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 12980.0, "quote_volume": 90.80094, "trades": 9, "taker_buy_volume": 5502.0, "taker_buy_quote": 38.52972}, {"ts": 1773066000000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 17700.0, "quote_volume": 123.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7525.0, "quote_volume": 52.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 21625.0, "quote_volume": 151.6155, "trades": 7, "taker_buy_volume": 3925.0, "taker_buy_quote": 27.5535}, {"ts": 1773066180000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9169.0, "quote_volume": 64.29114, "trades": 3, "taker_buy_volume": 1645.0, "taker_buy_quote": 11.5479}, {"ts": 1773066240000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4640.0, "quote_volume": 32.5114, "trades": 5, "taker_buy_volume": 3140.0, "taker_buy_quote": 22.0114}, {"ts": 1773066300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7567.0, "quote_volume": 53.04467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 22675.0, "quote_volume": 158.94614, "trades": 6, "taker_buy_volume": 1439.0, "taker_buy_quote": 10.10178}, {"ts": 1773066420000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 9742.0, "quote_volume": 68.14226, "trades": 5, "taker_buy_volume": 855.0, "taker_buy_quote": 5.99355}, {"ts": 1773066480000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 16827.0, "quote_volume": 117.774, "trades": 3, "taker_buy_volume": 15327.0, "taker_buy_quote": 107.289}, {"ts": 1773066540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7574.0, "quote_volume": 52.94226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 6216.0, "quote_volume": 43.497, "trades": 7, "taker_buy_volume": 4716.0, "taker_buy_quote": 33.012}, {"ts": 1773066660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7493.0, "quote_volume": 52.451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2921.0, "quote_volume": 20.47621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 19655.0, "quote_volume": 137.60241, "trades": 15, "taker_buy_volume": 12151.0, "taker_buy_quote": 85.07441}, {"ts": 1773066840000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 5430.0, "quote_volume": 38.01786, "trades": 6, "taker_buy_volume": 3930.0, "taker_buy_quote": 27.51786}, {"ts": 1773066900000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 25726.0, "quote_volume": 180.00677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2721.0, "quote_volume": 19.032, "trades": 4, "taker_buy_volume": 1221.0, "taker_buy_quote": 8.547}, {"ts": 1773067020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8549.0, "quote_volume": 59.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17700.0, "quote_volume": 123.885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 29502.0, "quote_volume": 206.3133, "trades": 12, "taker_buy_volume": 4716.0, "taker_buy_quote": 33.05916}, {"ts": 1773067200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4655.0, "quote_volume": 32.53845, "trades": 5, "taker_buy_volume": 3155.0, "taker_buy_quote": 22.05345}, {"ts": 1773067260000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10280.0, "quote_volume": 71.88441, "trades": 3, "taker_buy_volume": 2721.0, "taker_buy_quote": 19.047}, {"ts": 1773067320000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 12030.0, "quote_volume": 84.0909, "trades": 7, "taker_buy_volume": 10530.0, "taker_buy_quote": 73.6209}, {"ts": 1773067380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13841.0, "quote_volume": 96.74859, "trades": 10, "taker_buy_volume": 6296.0, "taker_buy_quote": 44.00904}, {"ts": 1773067440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4515.0, "quote_volume": 31.55985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11339.0, "quote_volume": 79.24461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 87748.0, "quote_volume": 613.34352, "trades": 41, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773067620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7508.0, "quote_volume": 52.40584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 8722.0, "quote_volume": 60.8921, "trades": 8, "taker_buy_volume": 1254.0, "taker_buy_quote": 8.76546}, {"ts": 1773067800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8513.0, "quote_volume": 59.50587, "trades": 3, "taker_buy_volume": 998.0, "taker_buy_quote": 6.97602}, {"ts": 1773067920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5392.0, "quote_volume": 37.69008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 18082.0, "quote_volume": 126.33263, "trades": 8, "taker_buy_volume": 4796.0, "taker_buy_quote": 33.52404}, {"ts": 1773068040000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2214.0, "quote_volume": 15.483, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 4.998}, {"ts": 1773068100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 21790.0, "quote_volume": 152.3121, "trades": 21, "taker_buy_volume": 14294.0, "taker_buy_quote": 99.91506}, {"ts": 1773068160000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 23653.0, "quote_volume": 165.32108, "trades": 14, "taker_buy_volume": 9241.0, "taker_buy_quote": 64.60246}, {"ts": 1773068220000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 19609.0, "quote_volume": 137.02608, "trades": 13, "taker_buy_volume": 12076.0, "taker_buy_quote": 84.44574}, {"ts": 1773068280000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 2921.0, "quote_volume": 20.40279, "trades": 2, "taker_buy_volume": 1421.0, "taker_buy_quote": 9.93279}, {"ts": 1773068340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11045.0, "quote_volume": 77.20455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 145265.0, "quote_volume": 1016.91161, "trades": 27, "taker_buy_volume": 143765.0, "taker_buy_quote": 1006.42661}, {"ts": 1773068460000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 73184.0, "quote_volume": 512.25676, "trades": 27, "taker_buy_volume": 35711.0, "taker_buy_quote": 250.00562}, {"ts": 1773068520000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 19191.0, "quote_volume": 134.51391, "trades": 7, "taker_buy_volume": 17691.0, "taker_buy_quote": 124.01391}, {"ts": 1773068580000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 41197.0, "quote_volume": 288.87562, "trades": 19, "taker_buy_volume": 33708.0, "taker_buy_quote": 236.45262}, {"ts": 1773068640000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 12784.0, "quote_volume": 89.72868, "trades": 10, "taker_buy_volume": 11284.0, "taker_buy_quote": 79.21368}, {"ts": 1773068700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7492.0, "quote_volume": 52.51892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10577.0, "quote_volume": 74.17471, "trades": 5, "taker_buy_volume": 2994.0, "taker_buy_quote": 21.01788}, {"ts": 1773068880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2590.0, "quote_volume": 18.1559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 42124.0, "quote_volume": 295.27424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 276046.0, "quote_volume": 1933.37383, "trades": 56, "taker_buy_volume": 274546.0, "taker_buy_quote": 1922.87383}, {"ts": 1773069060000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 14536.0, "quote_volume": 102.11289, "trades": 9, "taker_buy_volume": 7017.0, "taker_buy_quote": 49.32951}, {"ts": 1773069120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 270814.0, "quote_volume": 1904.79209, "trades": 29, "taker_buy_volume": 200918.0, "taker_buy_quote": 1413.42321}, {"ts": 1773069180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7494.0, "quote_volume": 52.60788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 70170.0, "quote_volume": 493.27016, "trades": 13, "taker_buy_volume": 62628.0, "taker_buy_quote": 440.31032}, {"ts": 1773069360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6814.0, "quote_volume": 47.90242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7528.0, "quote_volume": 52.92184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 4345.0, "quote_volume": 30.53035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 10363.0, "quote_volume": 72.67321, "trades": 3, "taker_buy_volume": 2858.0, "taker_buy_quote": 20.06316}, {"ts": 1773069600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 53402.0, "quote_volume": 374.88204, "trades": 3, "taker_buy_volume": 51902.0, "taker_buy_quote": 364.35204}, {"ts": 1773069660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10201.0, "quote_volume": 71.61102, "trades": 5, "taker_buy_volume": 2705.0, "taker_buy_quote": 18.9891}, {"ts": 1773069720000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 57242.0, "quote_volume": 402.65088, "trades": 20, "taker_buy_volume": 53480.0, "taker_buy_quote": 376.20402}, {"ts": 1773069780000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 85546.0, "quote_volume": 602.44073, "trades": 14, "taker_buy_volume": 79480.0, "taker_buy_quote": 559.73609}, {"ts": 1773069840000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 334785.0, "quote_volume": 2351.69823, "trades": 134, "taker_buy_volume": 7264.0, "taker_buy_quote": 50.99328}, {"ts": 1773069900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10670.0, "quote_volume": 74.7967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3037.0, "quote_volume": 21.30474, "trades": 3, "taker_buy_volume": 1537.0, "taker_buy_quote": 10.78974}, {"ts": 1773070020000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 103340.0, "quote_volume": 724.87365, "trades": 13, "taker_buy_volume": 39981.0, "taker_buy_quote": 280.66662}, {"ts": 1773070080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8003.0, "quote_volume": 56.10103, "trades": 3, "taker_buy_volume": 6503.0, "taker_buy_quote": 45.58603}, {"ts": 1773070140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 42897.0, "quote_volume": 300.279, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9103.0, "quote_volume": 63.73666, "trades": 3, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.97766}, {"ts": 1773070320000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3245.0, "quote_volume": 22.73245, "trades": 2, "taker_buy_volume": 1745.0, "taker_buy_quote": 12.23245}, {"ts": 1773070380000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 14437.0, "quote_volume": 101.05972, "trades": 11, "taker_buy_volume": 3930.0, "taker_buy_quote": 27.52572}, {"ts": 1773070440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4362.0, "quote_volume": 30.49038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 119690.0, "quote_volume": 835.48342, "trades": 16, "taker_buy_volume": 3935.0, "taker_buy_quote": 27.51352}, {"ts": 1773070560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7560.0, "quote_volume": 52.7688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 21985.0, "quote_volume": 153.80917, "trades": 14, "taker_buy_volume": 20485.0, "taker_buy_quote": 143.32417}, {"ts": 1773070740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7551.0, "quote_volume": 52.78149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 104640.0, "quote_volume": 732.37558, "trades": 95, "taker_buy_volume": 82859.0, "taker_buy_quote": 580.013}, {"ts": 1773070920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7496.0, "quote_volume": 52.39704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.00699, "high": 0.00703, "low": 0.00699, "close": 0.00702, "volume": 359853.0, "quote_volume": 2524.11571, "trades": 92, "taker_buy_volume": 342230.0, "taker_buy_quote": 2400.44494}, {"ts": 1773071100000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 143593.0, "quote_volume": 1006.57193, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 18747.0, "quote_volume": 131.05653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7543.0, "quote_volume": 52.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7511.0, "quote_volume": 52.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7544.0, "quote_volume": 52.73256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6754.0, "quote_volume": 47.30966, "trades": 8, "taker_buy_volume": 6754.0, "taker_buy_quote": 47.30966}, {"ts": 1773071520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20163.0, "quote_volume": 141.141, "trades": 4, "taker_buy_volume": 12607.0, "taker_buy_quote": 88.249}, {"ts": 1773071580000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3072.0, "quote_volume": 21.489, "trades": 3, "taker_buy_volume": 1572.0, "taker_buy_quote": 11.004}, {"ts": 1773071640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7556.0, "quote_volume": 52.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 2285.0, "quote_volume": 16.0107, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 5.5107}, {"ts": 1773071760000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9166.0, "quote_volume": 64.27042, "trades": 4, "taker_buy_volume": 1676.0, "taker_buy_quote": 11.76552}, {"ts": 1773071820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 50409.0, "quote_volume": 353.79536, "trades": 4, "taker_buy_volume": 42827.0, "taker_buy_quote": 300.64554}, {"ts": 1773071940000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 227637.0, "quote_volume": 1598.64409, "trades": 14, "taker_buy_volume": 226137.0, "taker_buy_quote": 1588.11409}, {"ts": 1773072000000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 288804.0, "quote_volume": 2027.95345, "trades": 32, "taker_buy_volume": 280460.0, "taker_buy_quote": 1969.44701}, {"ts": 1773072060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6435.0, "quote_volume": 45.10935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 28414.0, "quote_volume": 198.93678, "trades": 8, "taker_buy_volume": 3878.0, "taker_buy_quote": 27.18478}, {"ts": 1773072180000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 14637.0, "quote_volume": 102.66254, "trades": 7, "taker_buy_volume": 13137.0, "taker_buy_quote": 92.16254}, {"ts": 1773072240000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 24377.0, "quote_volume": 170.64793, "trades": 10, "taker_buy_volume": 893.0, "taker_buy_quote": 6.25993}, {"ts": 1773072300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 44268.0, "quote_volume": 309.876, "trades": 17, "taker_buy_volume": 3028.0, "taker_buy_quote": 21.196}, {"ts": 1773072360000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 165340.0, "quote_volume": 1158.91076, "trades": 14, "taker_buy_volume": 154797.0, "taker_buy_quote": 1085.09441}, {"ts": 1773072420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2492.0, "quote_volume": 17.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7538.0, "quote_volume": 52.70562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3980.0, "quote_volume": 27.8052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8307.0, "quote_volume": 57.98286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7528.0, "quote_volume": 52.54544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7563.0, "quote_volume": 52.78974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 78753.0, "quote_volume": 550.46847, "trades": 30, "taker_buy_volume": 77253.0, "taker_buy_quote": 539.99847}, {"ts": 1773072960000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8527.0, "quote_volume": 59.528, "trades": 4, "taker_buy_volume": 954.0, "taker_buy_quote": 6.66846}, {"ts": 1773073020000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 26878.0, "quote_volume": 187.94329, "trades": 9, "taker_buy_volume": 25378.0, "taker_buy_quote": 177.45829}, {"ts": 1773073080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 19326.0, "quote_volume": 135.282, "trades": 5, "taker_buy_volume": 11826.0, "taker_buy_quote": 82.782}, {"ts": 1773073140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7557.0, "quote_volume": 52.82343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 11205.0, "quote_volume": 78.42, "trades": 2, "taker_buy_volume": 9705.0, "taker_buy_quote": 67.935}, {"ts": 1773073320000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 13864.0, "quote_volume": 97.01154, "trades": 11, "taker_buy_volume": 6288.0, "taker_buy_quote": 44.0553}, {"ts": 1773073380000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 10893.0, "quote_volume": 76.43886, "trades": 4, "taker_buy_volume": 9393.0, "taker_buy_quote": 65.93886}, {"ts": 1773073440000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 34679.0, "quote_volume": 243.43158, "trades": 6, "taker_buy_volume": 17540.0, "taker_buy_quote": 123.1308}, {"ts": 1773073500000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 288790.0, "quote_volume": 2026.24177, "trades": 38, "taker_buy_volume": 29214.0, "taker_buy_quote": 205.08228}, {"ts": 1773073560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8939.0, "quote_volume": 62.66239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 24519.0, "quote_volume": 172.12422, "trades": 6, "taker_buy_volume": 1584.0, "taker_buy_quote": 11.13552}, {"ts": 1773073740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7492.0, "quote_volume": 52.51892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 9268.0, "quote_volume": 64.91018, "trades": 3, "taker_buy_volume": 1709.0, "taker_buy_quote": 11.99718}, {"ts": 1773073980000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00698, "volume": 10357.0, "quote_volume": 72.48615, "trades": 4, "taker_buy_volume": 1715.0, "taker_buy_quote": 12.02215}, {"ts": 1773074040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 14464.0, "quote_volume": 100.8714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7494.0, "quote_volume": 52.30812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2658.0, "quote_volume": 18.55284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7584.0, "quote_volume": 52.86048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7509.0, "quote_volume": 52.41282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7191.0, "quote_volume": 50.17818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7555.0, "quote_volume": 52.65835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 96397.0, "quote_volume": 670.91334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7484.0, "quote_volume": 52.0138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3569.0, "quote_volume": 24.84024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6073.0, "quote_volume": 42.26808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 35528.0, "quote_volume": 247.27488, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7515.0, "quote_volume": 52.3044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 102113.0, "quote_volume": 710.72148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 13299.0, "quote_volume": 92.70778, "trades": 6, "taker_buy_volume": 5751.0, "taker_buy_quote": 40.11322}, {"ts": 1773075180000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 86673.0, "quote_volume": 604.96254, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 21934.0, "quote_volume": 152.81938, "trades": 4, "taker_buy_volume": 14840.0, "taker_buy_quote": 103.4348}, {"ts": 1773075300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7471.0, "quote_volume": 51.99816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 82432.0, "quote_volume": 573.44313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 10701.0, "quote_volume": 74.41924, "trades": 5, "taker_buy_volume": 3229.0, "taker_buy_quote": 22.47384}, {"ts": 1773075540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 27805.0, "quote_volume": 193.563, "trades": 4, "taker_buy_volume": 20220.0, "taker_buy_quote": 140.7714}, {"ts": 1773075660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 26944.0, "quote_volume": 187.7246, "trades": 11, "taker_buy_volume": 19436.0, "taker_buy_quote": 135.46892}, {"ts": 1773075780000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 18784.0, "quote_volume": 130.84289, "trades": 12, "taker_buy_volume": 10625.0, "taker_buy_quote": 74.05625}, {"ts": 1773075840000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 15277.0, "quote_volume": 106.55807, "trades": 5, "taker_buy_volume": 7738.0, "taker_buy_quote": 54.01124}, {"ts": 1773075900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 38771.0, "quote_volume": 270.23387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9079.0, "quote_volume": 63.29575, "trades": 3, "taker_buy_volume": 1512.0, "taker_buy_quote": 10.55376}, {"ts": 1773076020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 109510.0, "quote_volume": 764.3798, "trades": 51, "taker_buy_volume": 108010.0, "taker_buy_quote": 753.9098}, {"ts": 1773076080000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 141369.0, "quote_volume": 989.33064, "trades": 14, "taker_buy_volume": 132887.0, "taker_buy_quote": 930.07774}, {"ts": 1773076140000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 61271.0, "quote_volume": 428.882, "trades": 32, "taker_buy_volume": 6678.0, "taker_buy_quote": 46.746}, {"ts": 1773076200000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 35053.0, "quote_volume": 245.4384, "trades": 7, "taker_buy_volume": 8169.0, "taker_buy_quote": 57.2504}, {"ts": 1773076260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7524.0, "quote_volume": 52.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8240.0, "quote_volume": 57.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7548.0, "quote_volume": 52.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6005.0, "quote_volume": 42.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5880.0, "quote_volume": 41.2038, "trades": 4, "taker_buy_volume": 4380.0, "taker_buy_quote": 30.7038}, {"ts": 1773076680000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 20095.0, "quote_volume": 140.7906, "trades": 20, "taker_buy_volume": 12560.0, "taker_buy_quote": 88.0456}, {"ts": 1773076740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3246.0, "quote_volume": 22.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 27199.0, "quote_volume": 190.12101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7585.0, "quote_volume": 53.01915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 11751.0, "quote_volume": 82.18171, "trades": 7, "taker_buy_volume": 4222.0, "taker_buy_quote": 29.554}, {"ts": 1773077100000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 3300.0, "quote_volume": 23.118, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.618}, {"ts": 1773077160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7475.0, "quote_volume": 52.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 11705.0, "quote_volume": 82.03705, "trades": 14, "taker_buy_volume": 10205.0, "taker_buy_quote": 71.53705}, {"ts": 1773077280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7471.0, "quote_volume": 52.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 33253.0, "quote_volume": 233.12307, "trades": 24, "taker_buy_volume": 25721.0, "taker_buy_quote": 180.39907}, {"ts": 1773077460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 407905.0, "quote_volume": 2866.49994, "trades": 79, "taker_buy_volume": 394332.0, "taker_buy_quote": 2771.35321}, {"ts": 1773077580000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 5633.0, "quote_volume": 39.56052, "trades": 3, "taker_buy_volume": 1686.0, "taker_buy_quote": 11.85258}, {"ts": 1773077640000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 361776.0, "quote_volume": 2535.03969, "trades": 47, "taker_buy_volume": 3844.0, "taker_buy_quote": 26.97912}, {"ts": 1773077700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7480.0, "quote_volume": 52.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 86130.0, "quote_volume": 602.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7571.0, "quote_volume": 52.997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 1125703.0, "quote_volume": 7879.77338, "trades": 21, "taker_buy_volume": 2976.0, "taker_buy_quote": 20.832}, {"ts": 1773078000000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 17202.0, "quote_volume": 120.16703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7009.0, "quote_volume": 49.02439, "trades": 8, "taker_buy_volume": 5509.0, "taker_buy_quote": 38.53939}, {"ts": 1773078120000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13823.0, "quote_volume": 96.68565, "trades": 10, "taker_buy_volume": 6288.0, "taker_buy_quote": 44.016}, {"ts": 1773078180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 44848.0, "quote_volume": 313.47252, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 12268.0, "quote_volume": 85.70095, "trades": 11, "taker_buy_volume": 4744.0, "taker_buy_quote": 33.16843}, {"ts": 1773078300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4716.0, "quote_volume": 33.012, "trades": 6, "taker_buy_volume": 4716.0, "taker_buy_quote": 33.012}, {"ts": 1773078360000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11003.0, "quote_volume": 76.96097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 14670.0, "quote_volume": 102.76168, "trades": 3, "taker_buy_volume": 7168.0, "taker_buy_quote": 50.24768}, {"ts": 1773078540000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 26019.0, "quote_volume": 182.60478, "trades": 11, "taker_buy_volume": 24519.0, "taker_buy_quote": 172.08978}, {"ts": 1773078600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7512.0, "quote_volume": 52.65912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14258.0, "quote_volume": 99.94858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9515.0, "quote_volume": 66.7127, "trades": 4, "taker_buy_volume": 1255.0, "taker_buy_quote": 8.8101}, {"ts": 1773078900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 27187.0, "quote_volume": 190.77737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 17700.0, "quote_volume": 124.239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7521.0, "quote_volume": 52.72221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 117758.0, "quote_volume": 823.61603, "trades": 10, "taker_buy_volume": 20627.0, "taker_buy_quote": 144.59527}, {"ts": 1773079260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 12205.0, "quote_volume": 85.1759, "trades": 4, "taker_buy_volume": 4678.0, "taker_buy_quote": 32.65244}, {"ts": 1773079380000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 319461.0, "quote_volume": 2229.60328, "trades": 63, "taker_buy_volume": 301761.0, "taker_buy_quote": 2106.07228}, {"ts": 1773079440000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2428.0, "quote_volume": 16.90816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 47162.0, "quote_volume": 328.24752, "trades": 20, "taker_buy_volume": 45662.0, "taker_buy_quote": 317.80752}, {"ts": 1773079560000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7589.0, "quote_volume": 52.75855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8394.0, "quote_volume": 58.3233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7548.0, "quote_volume": 52.4586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 19715.0, "quote_volume": 137.14462, "trades": 11, "taker_buy_volume": 1154.0, "taker_buy_quote": 8.03184}, {"ts": 1773079860000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 78317.0, "quote_volume": 546.20126, "trades": 16, "taker_buy_volume": 57140.0, "taker_buy_quote": 398.80934}, {"ts": 1773079920000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 61478.0, "quote_volume": 428.0455, "trades": 7, "taker_buy_volume": 14362.0, "taker_buy_quote": 100.10314}, {"ts": 1773079980000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 109180.0, "quote_volume": 761.9363, "trades": 26, "taker_buy_volume": 14350.0, "taker_buy_quote": 100.26593}, {"ts": 1773080040000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 21698.0, "quote_volume": 151.24311, "trades": 10, "taker_buy_volume": 805.0, "taker_buy_quote": 5.6189}, {"ts": 1773080100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7511.0, "quote_volume": 52.35167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 3402.0, "quote_volume": 23.73096, "trades": 2, "taker_buy_volume": 1902.0, "taker_buy_quote": 13.27596}, {"ts": 1773080220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 31348.0, "quote_volume": 218.80904, "trades": 9, "taker_buy_volume": 754.0, "taker_buy_quote": 5.26292}, {"ts": 1773080280000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 9261.0, "quote_volume": 64.71939, "trades": 3, "taker_buy_volume": 7761.0, "taker_buy_quote": 54.24939}, {"ts": 1773080340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7478.0, "quote_volume": 52.27122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 25648.0, "quote_volume": 179.27952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7546.0, "quote_volume": 52.74654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6305.0, "quote_volume": 44.02114, "trades": 3, "taker_buy_volume": 1224.0, "taker_buy_quote": 8.55576}, {"ts": 1773080580000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 58329.0, "quote_volume": 408.61527, "trades": 6, "taker_buy_volume": 50795.0, "taker_buy_quote": 355.87727}, {"ts": 1773080640000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 2987.0, "quote_volume": 20.894, "trades": 2, "taker_buy_volume": 1487.0, "taker_buy_quote": 10.409}, {"ts": 1773080700000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 89383.0, "quote_volume": 625.82174, "trades": 11, "taker_buy_volume": 81824.0, "taker_buy_quote": 572.98433}, {"ts": 1773080760000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 83664.0, "quote_volume": 584.97336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 66222.0, "quote_volume": 463.4329, "trades": 12, "taker_buy_volume": 35156.0, "taker_buy_quote": 246.28156}, {"ts": 1773080880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7586.0, "quote_volume": 53.02614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 2616.0, "quote_volume": 18.297, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 7.812}, {"ts": 1773081060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7588.0, "quote_volume": 53.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17700.0, "quote_volume": 123.9, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.4}, {"ts": 1773081180000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 15338.0, "quote_volume": 107.44418, "trades": 6, "taker_buy_volume": 7818.0, "taker_buy_quote": 54.80418}, {"ts": 1773081240000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 83573.0, "quote_volume": 586.50038, "trades": 11, "taker_buy_volume": 37411.0, "taker_buy_quote": 262.60105}, {"ts": 1773081300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7532.0, "quote_volume": 52.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7536.0, "quote_volume": 52.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 38301.0, "quote_volume": 267.90168, "trades": 13, "taker_buy_volume": 3160.0, "taker_buy_quote": 22.12}, {"ts": 1773081540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7522.0, "quote_volume": 52.57878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 8780.0, "quote_volume": 61.445, "trades": 5, "taker_buy_volume": 7280.0, "taker_buy_quote": 50.96}, {"ts": 1773081660000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 23341.0, "quote_volume": 163.28624, "trades": 11, "taker_buy_volume": 1926.0, "taker_buy_quote": 13.482}, {"ts": 1773081720000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 35454.0, "quote_volume": 247.97348, "trades": 24, "taker_buy_volume": 26833.0, "taker_buy_quote": 187.71269}, {"ts": 1773081780000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7473.0, "quote_volume": 52.22127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 17700.0, "quote_volume": 123.708, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773081900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7524.0, "quote_volume": 52.59276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9360.0, "quote_volume": 65.505, "trades": 12, "taker_buy_volume": 7860.0, "taker_buy_quote": 55.02}, {"ts": 1773082020000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 68759.0, "quote_volume": 481.04227, "trades": 48, "taker_buy_volume": 32764.0, "taker_buy_quote": 229.37664}, {"ts": 1773082080000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 4353.0, "quote_volume": 30.48453, "trades": 2, "taker_buy_volume": 2853.0, "taker_buy_quote": 19.99953}, {"ts": 1773082140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7556.0, "quote_volume": 52.81644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9555.0, "quote_volume": 66.80948, "trades": 4, "taker_buy_volume": 2003.0, "taker_buy_quote": 14.021}, {"ts": 1773082320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 31195.0, "quote_volume": 218.05305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7485.0, "quote_volume": 52.32015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 10965.0, "quote_volume": 76.77798, "trades": 5, "taker_buy_volume": 3447.0, "taker_buy_quote": 24.15198}, {"ts": 1773082560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5691.0, "quote_volume": 39.837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 111206.0, "quote_volume": 777.66456, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 21703.0, "quote_volume": 151.66896, "trades": 5, "taker_buy_volume": 18202.0, "taker_buy_quote": 127.23198}, {"ts": 1773082740000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 54504.0, "quote_volume": 380.91078, "trades": 15, "taker_buy_volume": 46956.0, "taker_buy_quote": 328.22574}, {"ts": 1773082800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 29141.0, "quote_volume": 203.69559, "trades": 3, "taker_buy_volume": 27641.0, "taker_buy_quote": 193.21059}, {"ts": 1773082860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7480.0, "quote_volume": 52.2852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 5221.0, "quote_volume": 36.532, "trades": 3, "taker_buy_volume": 3721.0, "taker_buy_quote": 26.047}, {"ts": 1773082980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 19475.0, "quote_volume": 136.325, "trades": 7, "taker_buy_volume": 7444.0, "taker_buy_quote": 52.108}, {"ts": 1773083040000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 20922.0, "quote_volume": 146.439, "trades": 14, "taker_buy_volume": 19422.0, "taker_buy_quote": 135.954}, {"ts": 1773083100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7577.0, "quote_volume": 52.96323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 28193.0, "quote_volume": 197.05407, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8324.0, "quote_volume": 58.18476, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 5.50113}, {"ts": 1773083280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 35418.0, "quote_volume": 248.0064, "trades": 10, "taker_buy_volume": 29446.0, "taker_buy_quote": 206.2024}, {"ts": 1773083340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7574.0, "quote_volume": 53.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7509.0, "quote_volume": 52.563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7516.0, "quote_volume": 52.47668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9380.0, "quote_volume": 65.4574, "trades": 11, "taker_buy_volume": 7880.0, "taker_buy_quote": 55.0024}, {"ts": 1773083700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7525.0, "quote_volume": 52.44925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 86048.0, "quote_volume": 601.43764, "trades": 40, "taker_buy_volume": 84548.0, "taker_buy_quote": 590.98264}, {"ts": 1773083820000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 121134.0, "quote_volume": 846.77442, "trades": 31, "taker_buy_volume": 45800.0, "taker_buy_quote": 320.26486}, {"ts": 1773083880000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 8688.0, "quote_volume": 60.71412, "trades": 7, "taker_buy_volume": 1882.0, "taker_buy_quote": 13.15518}, {"ts": 1773083940000, "open": 0.00699, "high": 0.00703, "low": 0.00699, "close": 0.00703, "volume": 242096.0, "quote_volume": 1698.41102, "trades": 24, "taker_buy_volume": 202171.0, "taker_buy_quote": 1418.03927}, {"ts": 1773084000000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 2953.0, "quote_volume": 20.74459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 8513.0, "quote_volume": 59.68612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084120000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 182384.0, "quote_volume": 1281.68554, "trades": 59, "taker_buy_volume": 8907.0, "taker_buy_quote": 62.61621}, {"ts": 1773084180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7499.0, "quote_volume": 52.71797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 917.0, "quote_volume": 6.44651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 357830.0, "quote_volume": 2514.47028, "trades": 22, "taker_buy_volume": 1548.0, "taker_buy_quote": 10.89209}, {"ts": 1773084360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9144.0, "quote_volume": 64.35876, "trades": 4, "taker_buy_volume": 7644.0, "taker_buy_quote": 53.81376}, {"ts": 1773084420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 109504.0, "quote_volume": 770.90816, "trades": 15, "taker_buy_volume": 68874.0, "taker_buy_quote": 484.87296}, {"ts": 1773084480000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 57469.0, "quote_volume": 404.17725, "trades": 13, "taker_buy_volume": 17018.0, "taker_buy_quote": 119.80672}, {"ts": 1773084540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7508.0, "quote_volume": 52.78124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 18005.0, "quote_volume": 126.7402, "trades": 3, "taker_buy_volume": 16505.0, "taker_buy_quote": 116.1952}, {"ts": 1773084660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7500.0, "quote_volume": 52.65, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 49286.0, "quote_volume": 345.92791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 10623.0, "quote_volume": 74.51456, "trades": 5, "taker_buy_volume": 3107.0, "taker_buy_quote": 21.8274}, {"ts": 1773084840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7542.0, "quote_volume": 52.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 40455.0, "quote_volume": 282.5379, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773085020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6070.0, "quote_volume": 42.3686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8178.0, "quote_volume": 57.08244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7558.0, "quote_volume": 52.60368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 136501.0, "quote_volume": 950.04696, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7530.0, "quote_volume": 52.4088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 10876.0, "quote_volume": 75.79072, "trades": 7, "taker_buy_volume": 1138.0, "taker_buy_quote": 7.93186}, {"ts": 1773085380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7525.0, "quote_volume": 52.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 32122.0, "quote_volume": 223.56912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 5846.0, "quote_volume": 40.69709, "trades": 5, "taker_buy_volume": 4346.0, "taker_buy_quote": 30.25709}, {"ts": 1773085620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7482.0, "quote_volume": 52.07472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7515.0, "quote_volume": 52.2894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 17700.0, "quote_volume": 123.177, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773085860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7494.0, "quote_volume": 52.15824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 34549.0, "quote_volume": 240.99002, "trades": 16, "taker_buy_volume": 26444.0, "taker_buy_quote": 184.41712}, {"ts": 1773085980000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 29265.0, "quote_volume": 204.48675, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773086040000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 23570.0, "quote_volume": 164.7393, "trades": 3, "taker_buy_volume": 1706.0, "taker_buy_quote": 11.92494}, {"ts": 1773086100000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 95118.0, "quote_volume": 664.75045, "trades": 8, "taker_buy_volume": 87566.0, "taker_buy_quote": 612.05249}, {"ts": 1773086160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7532.0, "quote_volume": 52.57336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3584.0, "quote_volume": 25.03716, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 14.56716}, {"ts": 1773086340000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 45683.0, "quote_volume": 319.45855, "trades": 11, "taker_buy_volume": 38133.0, "taker_buy_quote": 266.74455}, {"ts": 1773086400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 288720.0, "quote_volume": 2022.18764, "trades": 99, "taker_buy_volume": 56188.0, "taker_buy_quote": 393.65187}, {"ts": 1773086520000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6216.0, "quote_volume": 43.497, "trades": 7, "taker_buy_volume": 4716.0, "taker_buy_quote": 33.012}, {"ts": 1773086580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7559.0, "quote_volume": 52.83741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5992.0, "quote_volume": 41.88408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 2963.0, "quote_volume": 20.69637, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 10.22637}, {"ts": 1773086820000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 12589.0, "quote_volume": 87.94933, "trades": 8, "taker_buy_volume": 5086.0, "taker_buy_quote": 35.57839}, {"ts": 1773086880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7535.0, "quote_volume": 52.66965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11340.0, "quote_volume": 79.16562, "trades": 6, "taker_buy_volume": 2901.0, "taker_buy_quote": 20.24898}, {"ts": 1773087060000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7585.0, "quote_volume": 52.9583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7534.0, "quote_volume": 52.58732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 116032.0, "quote_volume": 811.08798, "trades": 58, "taker_buy_volume": 114532.0, "taker_buy_quote": 800.61798}, {"ts": 1773087300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 8326.0, "quote_volume": 58.2066, "trades": 3, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1773087360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 30588.0, "quote_volume": 214.04027, "trades": 6, "taker_buy_volume": 23015.0, "taker_buy_quote": 161.105}, {"ts": 1773087480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 62874.0, "quote_volume": 440.70311, "trades": 16, "taker_buy_volume": 52616.0, "taker_buy_quote": 368.94527}, {"ts": 1773087600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 7565.0, "quote_volume": 53.01565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10048.0, "quote_volume": 70.42148, "trades": 11, "taker_buy_volume": 8548.0, "taker_buy_quote": 59.92148}, {"ts": 1773087780000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 11565.0, "quote_volume": 81.01023, "trades": 7, "taker_buy_volume": 4023.0, "taker_buy_quote": 28.20123}, {"ts": 1773087840000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 22237.0, "quote_volume": 155.821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 215903.0, "quote_volume": 1515.03568, "trades": 76, "taker_buy_volume": 188814.0, "taker_buy_quote": 1324.8859}, {"ts": 1773087960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 72500.0, "quote_volume": 508.95, "trades": 24, "taker_buy_volume": 58838.0, "taker_buy_quote": 413.04276}, {"ts": 1773088020000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 316027.0, "quote_volume": 2221.60306, "trades": 62, "taker_buy_volume": 132291.0, "taker_buy_quote": 930.00573}, {"ts": 1773088080000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11242.0, "quote_volume": 78.8438, "trades": 4, "taker_buy_volume": 1798.0, "taker_buy_quote": 12.62196}, {"ts": 1773088140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7502.0, "quote_volume": 52.514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7559.0, "quote_volume": 52.913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 3270.0, "quote_volume": 22.9077, "trades": 2, "taker_buy_volume": 1770.0, "taker_buy_quote": 12.4077}, {"ts": 1773088440000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 92358.0, "quote_volume": 646.44591, "trades": 6, "taker_buy_volume": 27539.0, "taker_buy_quote": 192.773}, {"ts": 1773088500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 23593.0, "quote_volume": 164.94373, "trades": 5, "taker_buy_volume": 2866.0, "taker_buy_quote": 20.062}, {"ts": 1773088620000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 104683.0, "quote_volume": 732.89175, "trades": 53, "taker_buy_volume": 103183.0, "taker_buy_quote": 722.40675}, {"ts": 1773088680000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 91030.0, "quote_volume": 637.19855, "trades": 14, "taker_buy_volume": 67731.0, "taker_buy_quote": 474.117}, {"ts": 1773088740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7550.0, "quote_volume": 52.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7528.0, "quote_volume": 52.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 122825.0, "quote_volume": 859.76, "trades": 17, "taker_buy_volume": 110325.0, "taker_buy_quote": 772.275}, {"ts": 1773089040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7509.0, "quote_volume": 52.563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7562.0, "quote_volume": 52.85838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7586.0, "quote_volume": 53.02614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7578.0, "quote_volume": 52.97022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7488.0, "quote_volume": 52.34112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 39904.0, "quote_volume": 279.25296, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.4}, {"ts": 1773089700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 4317.0, "quote_volume": 30.204, "trades": 2, "taker_buy_volume": 2817.0, "taker_buy_quote": 19.719}, {"ts": 1773089760000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 163054.0, "quote_volume": 1141.55518, "trades": 36, "taker_buy_volume": 139360.0, "taker_buy_quote": 975.77212}, {"ts": 1773089820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14097.0, "quote_volume": 98.81997, "trades": 3, "taker_buy_volume": 12597.0, "taker_buy_quote": 88.30497}, {"ts": 1773089880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7474.0, "quote_volume": 52.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 40328.0, "quote_volume": 282.6242, "trades": 11, "taker_buy_volume": 32820.0, "taker_buy_quote": 230.0682}, {"ts": 1773090060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 13468.0, "quote_volume": 94.45524, "trades": 3, "taker_buy_volume": 7484.0, "taker_buy_quote": 52.5074}, {"ts": 1773090180000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 18406.0, "quote_volume": 129.04812, "trades": 3, "taker_buy_volume": 2206.0, "taker_buy_quote": 15.48612}, {"ts": 1773090240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7545.0, "quote_volume": 52.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9223.0, "quote_volume": 64.67053, "trades": 3, "taker_buy_volume": 1730.0, "taker_buy_quote": 12.1446}, {"ts": 1773090420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7476.0, "quote_volume": 52.40676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 29470.0, "quote_volume": 206.80354, "trades": 8, "taker_buy_volume": 5684.0, "taker_buy_quote": 39.90168}, {"ts": 1773090660000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 137787.0, "quote_volume": 967.24974, "trades": 23, "taker_buy_volume": 86831.0, "taker_buy_quote": 609.55362}, {"ts": 1773090720000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9707.0, "quote_volume": 68.06821, "trades": 9, "taker_buy_volume": 2214.0, "taker_buy_quote": 15.54228}, {"ts": 1773090780000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 7825.0, "quote_volume": 54.9165, "trades": 9, "taker_buy_volume": 6325.0, "taker_buy_quote": 44.4015}, {"ts": 1773090840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 18896.0, "quote_volume": 132.46989, "trades": 11, "taker_buy_volume": 893.0, "taker_buy_quote": 6.26886}, {"ts": 1773090900000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 79039.0, "quote_volume": 554.56004, "trades": 30, "taker_buy_volume": 49665.0, "taker_buy_quote": 348.6483}, {"ts": 1773090960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7584.0, "quote_volume": 53.16384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 7719.0, "quote_volume": 54.17238, "trades": 8, "taker_buy_volume": 6219.0, "taker_buy_quote": 43.65738}, {"ts": 1773091080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7580.0, "quote_volume": 53.1358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7573.0, "quote_volume": 53.011, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7521.0, "quote_volume": 52.57179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11909.0, "quote_volume": 83.348, "trades": 14, "taker_buy_volume": 10409.0, "taker_buy_quote": 72.863}, {"ts": 1773091440000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 14205.0, "quote_volume": 99.36001, "trades": 6, "taker_buy_volume": 6706.0, "taker_buy_quote": 46.942}, {"ts": 1773091500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 16662.0, "quote_volume": 116.57312, "trades": 5, "taker_buy_volume": 9074.0, "taker_buy_quote": 63.518}, {"ts": 1773091620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7492.0, "quote_volume": 52.36908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7566.0, "quote_volume": 52.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7486.0, "quote_volume": 52.402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3184.0, "quote_volume": 22.30484, "trades": 4, "taker_buy_volume": 1684.0, "taker_buy_quote": 11.80484}, {"ts": 1773092040000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7583.0, "quote_volume": 53.14183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5658.0, "quote_volume": 39.64758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7543.0, "quote_volume": 52.87643, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7548.0, "quote_volume": 52.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4600.0, "quote_volume": 32.231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 26197.0, "quote_volume": 183.56612, "trades": 13, "taker_buy_volume": 7008.0, "taker_buy_quote": 49.12608}, {"ts": 1773092460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 364003.0, "quote_volume": 2548.79107, "trades": 69, "taker_buy_volume": 195960.0, "taker_buy_quote": 1371.72}, {"ts": 1773092580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7514.0, "quote_volume": 52.67314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7581.0, "quote_volume": 53.14281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 64181.0, "quote_volume": 451.14999, "trades": 6, "taker_buy_volume": 62681.0, "taker_buy_quote": 440.63499}, {"ts": 1773092880000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00704, "volume": 53266.0, "quote_volume": 374.76611, "trades": 9, "taker_buy_volume": 45715.0, "taker_buy_quote": 321.8336}, {"ts": 1773092940000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 176181.0, "quote_volume": 1235.4738, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 445117.0, "quote_volume": 3118.85763, "trades": 123, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 201272.0, "quote_volume": 1410.12455, "trades": 49, "taker_buy_volume": 42315.0, "taker_buy_quote": 296.62815}, {"ts": 1773093120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7488.0, "quote_volume": 52.416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 71759.0, "quote_volume": 502.23407, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 120160.0, "quote_volume": 839.99455, "trades": 39, "taker_buy_volume": 3360.0, "taker_buy_quote": 23.52}, {"ts": 1773093300000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 167432.0, "quote_volume": 1169.16519, "trades": 43, "taker_buy_volume": 2239.0, "taker_buy_quote": 15.673}, {"ts": 1773093360000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 20149.0, "quote_volume": 140.86076, "trades": 9, "taker_buy_volume": 12611.0, "taker_buy_quote": 88.24552}, {"ts": 1773093420000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 2940.0, "quote_volume": 20.55, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 10.08}, {"ts": 1773093480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 175320.0, "quote_volume": 1228.03297, "trades": 22, "taker_buy_volume": 167846.0, "taker_buy_quote": 1175.71497}, {"ts": 1773093540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7537.0, "quote_volume": 52.68363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2927.0, "quote_volume": 20.45973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7583.0, "quote_volume": 53.00517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 151457.0, "quote_volume": 1061.21434, "trades": 28, "taker_buy_volume": 143938.0, "taker_buy_quote": 1008.65653}, {"ts": 1773093900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2702.0, "quote_volume": 18.88698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7504.0, "quote_volume": 52.45296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8690.0, "quote_volume": 60.74157, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 9019.0, "quote_volume": 62.96796, "trades": 5, "taker_buy_volume": 1534.0, "taker_buy_quote": 10.72266}, {"ts": 1773094260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7570.0, "quote_volume": 52.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 13044.0, "quote_volume": 91.07559, "trades": 11, "taker_buy_volume": 2164.0, "taker_buy_quote": 15.13319}, {"ts": 1773094440000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 9004.0, "quote_volume": 62.86223, "trades": 6, "taker_buy_volume": 1431.0, "taker_buy_quote": 10.00269}, {"ts": 1773094500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 21258.0, "quote_volume": 148.6545, "trades": 6, "taker_buy_volume": 13683.0, "taker_buy_quote": 95.781}, {"ts": 1773094620000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 5513.0, "quote_volume": 38.60468, "trades": 3, "taker_buy_volume": 4013.0, "taker_buy_quote": 28.11968}, {"ts": 1773094680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7496.0, "quote_volume": 52.39704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7588.0, "quote_volume": 53.04012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 95850.0, "quote_volume": 669.9915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 2575.0, "quote_volume": 18.02075, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 7.53575}, {"ts": 1773095040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7480.0, "quote_volume": 52.2852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 31633.0, "quote_volume": 221.60394, "trades": 4, "taker_buy_volume": 30133.0, "taker_buy_quote": 211.11894}, {"ts": 1773095160000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7536.0, "quote_volume": 52.69164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 8841.0, "quote_volume": 61.94398, "trades": 2, "taker_buy_volume": 2849.0, "taker_buy_quote": 19.99998}, {"ts": 1773095340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4680.0, "quote_volume": 32.7918, "trades": 4, "taker_buy_volume": 1823.0, "taker_buy_quote": 12.77923}, {"ts": 1773095460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 98661.0, "quote_volume": 690.55154, "trades": 47, "taker_buy_volume": 91115.0, "taker_buy_quote": 637.805}, {"ts": 1773095580000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 3256.0, "quote_volume": 22.79456, "trades": 2, "taker_buy_volume": 1756.0, "taker_buy_quote": 12.30956}, {"ts": 1773095640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 44108.0, "quote_volume": 308.31492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7576.0, "quote_volume": 52.94124, "trades": 6, "taker_buy_volume": 1138.0, "taker_buy_quote": 7.95462}, {"ts": 1773095820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7523.0, "quote_volume": 52.51054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 14697.0, "quote_volume": 102.7279, "trades": 4, "taker_buy_volume": 7142.0, "taker_buy_quote": 49.994}, {"ts": 1773096000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7491.0, "quote_volume": 52.36209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7544.0, "quote_volume": 52.67212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6797.0, "quote_volume": 47.51103, "trades": 7, "taker_buy_volume": 3935.0, "taker_buy_quote": 27.50565}, {"ts": 1773096360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7541.0, "quote_volume": 52.63618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 4367.0, "quote_volume": 30.539, "trades": 2, "taker_buy_volume": 2867.0, "taker_buy_quote": 20.069}, {"ts": 1773096540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7490.0, "quote_volume": 52.2802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7509.0, "quote_volume": 52.41282, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7538.0, "quote_volume": 52.61524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 151046.0, "quote_volume": 1054.30108, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 34420.0, "quote_volume": 240.5958, "trades": 13, "taker_buy_volume": 34420.0, "taker_buy_quote": 240.5958}, {"ts": 1773097020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7587.0, "quote_volume": 52.95726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7531.0, "quote_volume": 52.56638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3583.0, "quote_volume": 25.00934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00695, "volume": 443099.0, "quote_volume": 3092.57522, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 9670.0, "quote_volume": 67.33651, "trades": 3, "taker_buy_volume": 8170.0, "taker_buy_quote": 56.91151}, {"ts": 1773097380000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 9906.0, "quote_volume": 68.96915, "trades": 3, "taker_buy_volume": 2339.0, "taker_buy_quote": 16.30283}, {"ts": 1773097440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 16251.0, "quote_volume": 113.19467, "trades": 6, "taker_buy_volume": 3451.0, "taker_buy_quote": 24.05347}, {"ts": 1773097560000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 9922.0, "quote_volume": 69.14134, "trades": 4, "taker_buy_volume": 8422.0, "taker_buy_quote": 58.70134}, {"ts": 1773097620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7526.0, "quote_volume": 52.38096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 18838.0, "quote_volume": 131.45614, "trades": 4, "taker_buy_volume": 17338.0, "taker_buy_quote": 121.00114}, {"ts": 1773097740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7578.0, "quote_volume": 52.81866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 24704.0, "quote_volume": 172.28675, "trades": 8, "taker_buy_volume": 17129.0, "taker_buy_quote": 119.54975}, {"ts": 1773097920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7479.0, "quote_volume": 52.05384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7240.0, "quote_volume": 50.47715, "trades": 6, "taker_buy_volume": 5740.0, "taker_buy_quote": 40.02215}, {"ts": 1773098100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8986.0, "quote_volume": 62.63242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7041.0, "quote_volume": 48.99036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 12101.0, "quote_volume": 84.14308, "trades": 5, "taker_buy_volume": 2299.0, "taker_buy_quote": 16.01918}, {"ts": 1773098400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7531.0, "quote_volume": 52.34045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 216395.0, "quote_volume": 1503.94525, "trades": 8, "taker_buy_volume": 25439.0, "taker_buy_quote": 176.80105}, {"ts": 1773098640000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10168.0, "quote_volume": 70.6526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6088.0, "quote_volume": 42.25072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7518.0, "quote_volume": 52.17492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7540.0, "quote_volume": 52.3276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 31924.0, "quote_volume": 221.88565, "trades": 5, "taker_buy_volume": 30424.0, "taker_buy_quote": 211.47565}, {"ts": 1773099060000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 66119.0, "quote_volume": 460.17324, "trades": 28, "taker_buy_volume": 58545.0, "taker_buy_quote": 407.4732}, {"ts": 1773099120000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 3311.0, "quote_volume": 23.06267, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 12.62267}, {"ts": 1773099180000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 57869.0, "quote_volume": 402.6927, "trades": 13, "taker_buy_volume": 30101.0, "taker_buy_quote": 209.50296}, {"ts": 1773099240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 10796.0, "quote_volume": 75.15636, "trades": 4, "taker_buy_volume": 3240.0, "taker_buy_quote": 22.5666}, {"ts": 1773099360000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 29514.0, "quote_volume": 205.34186, "trades": 6, "taker_buy_volume": 1912.0, "taker_buy_quote": 13.2884}, {"ts": 1773099420000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 14130.0, "quote_volume": 98.26959, "trades": 3, "taker_buy_volume": 6609.0, "taker_buy_quote": 45.99864}, {"ts": 1773099480000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 86206.0, "quote_volume": 600.44726, "trades": 40, "taker_buy_volume": 84706.0, "taker_buy_quote": 590.00726}, {"ts": 1773099540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7572.0, "quote_volume": 52.70112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 2981.0, "quote_volume": 20.73276, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 10.30776}, {"ts": 1773099660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7518.0, "quote_volume": 52.2501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 10477.0, "quote_volume": 72.84485, "trades": 6, "taker_buy_volume": 2970.0, "taker_buy_quote": 20.6712}, {"ts": 1773099840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 24035.0, "quote_volume": 166.96824, "trades": 7, "taker_buy_volume": 2887.0, "taker_buy_quote": 20.06465}, {"ts": 1773099960000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 373158.0, "quote_volume": 2596.88258, "trades": 60, "taker_buy_volume": 343448.0, "taker_buy_quote": 2390.25703}, {"ts": 1773100020000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 79312.0, "quote_volume": 551.87706, "trades": 20, "taker_buy_volume": 71839.0, "taker_buy_quote": 499.99944}, {"ts": 1773100080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 100719.0, "quote_volume": 701.48484, "trades": 9, "taker_buy_volume": 93159.0, "taker_buy_quote": 648.94284}, {"ts": 1773100200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7558.0, "quote_volume": 52.5281, "trades": 5, "taker_buy_volume": 1918.0, "taker_buy_quote": 13.3301}, {"ts": 1773100320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6077.0, "quote_volume": 42.23515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 41627.0, "quote_volume": 289.70892, "trades": 8, "taker_buy_volume": 36627.0, "taker_buy_quote": 254.92392}, {"ts": 1773100500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 66261.0, "quote_volume": 461.17656, "trades": 9, "taker_buy_volume": 12151.0, "taker_buy_quote": 84.57096}, {"ts": 1773100560000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 5549.0, "quote_volume": 38.60604, "trades": 2, "taker_buy_volume": 4049.0, "taker_buy_quote": 28.18104}, {"ts": 1773100620000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 23041.0, "quote_volume": 160.30567, "trades": 5, "taker_buy_volume": 1467.0, "taker_buy_quote": 10.21032}, {"ts": 1773100680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7517.0, "quote_volume": 52.24315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15783.0, "quote_volume": 109.53402, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 6375.0, "quote_volume": 44.2275, "trades": 3, "taker_buy_volume": 4875.0, "taker_buy_quote": 33.8325}, {"ts": 1773100980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8963.0, "quote_volume": 62.11359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 22255.0, "quote_volume": 154.4347, "trades": 4, "taker_buy_volume": 20755.0, "taker_buy_quote": 144.0397}, {"ts": 1773101100000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 35082.0, "quote_volume": 243.39379, "trades": 11, "taker_buy_volume": 27553.0, "taker_buy_quote": 191.21782}, {"ts": 1773101160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 35596.0, "quote_volume": 246.66528, "trades": 7, "taker_buy_volume": 26925.0, "taker_buy_quote": 186.59025}, {"ts": 1773101220000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 959319.0, "quote_volume": 6630.87434, "trades": 38, "taker_buy_volume": 209855.0, "taker_buy_quote": 1450.35862}, {"ts": 1773101280000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 12936.0, "quote_volume": 89.2671, "trades": 4, "taker_buy_volume": 5308.0, "taker_buy_quote": 36.6252}, {"ts": 1773101340000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 14673.0, "quote_volume": 101.1387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6622.0, "quote_volume": 45.62558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 16428.0, "quote_volume": 113.14822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 25549.0, "quote_volume": 176.03011, "trades": 5, "taker_buy_volume": 17597.0, "taker_buy_quote": 121.27825}, {"ts": 1773101580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 12503.0, "quote_volume": 86.14567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 24393.0, "quote_volume": 168.03832, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 111.618}, {"ts": 1773101700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 17509.0, "quote_volume": 120.63701, "trades": 5, "taker_buy_volume": 3492.0, "taker_buy_quote": 24.05988}, {"ts": 1773101760000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 19810.0, "quote_volume": 136.63026, "trades": 6, "taker_buy_volume": 13936.0, "taker_buy_quote": 96.1584}, {"ts": 1773101820000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 188389.0, "quote_volume": 1300.0226, "trades": 26, "taker_buy_volume": 174956.0, "taker_buy_quote": 1207.37493}, {"ts": 1773101880000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 20893.0, "quote_volume": 144.35563, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 20375.0, "quote_volume": 140.69662, "trades": 17, "taker_buy_volume": 7494.0, "taker_buy_quote": 51.78354}, {"ts": 1773102000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 9237.0, "quote_volume": 63.82767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 79437.0, "quote_volume": 549.19868, "trades": 33, "taker_buy_volume": 28901.0, "taker_buy_quote": 199.99492}, {"ts": 1773102120000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 545825.0, "quote_volume": 3763.74206, "trades": 83, "taker_buy_volume": 6883.0, "taker_buy_quote": 47.4927}, {"ts": 1773102180000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 72727.0, "quote_volume": 501.68198, "trades": 17, "taker_buy_volume": 59295.0, "taker_buy_quote": 409.1355}, {"ts": 1773102240000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.0069, "volume": 57594.0, "quote_volume": 397.54835, "trades": 11, "taker_buy_volume": 52234.0, "taker_buy_quote": 360.57935}, {"ts": 1773102300000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 15578.0, "quote_volume": 107.52863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4157.0, "quote_volume": 28.72487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.00692, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 70013.0, "quote_volume": 485.1082, "trades": 25, "taker_buy_volume": 50430.0, "taker_buy_quote": 349.4957}, {"ts": 1773102480000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 11117.0, "quote_volume": 77.05281, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 8.328}, {"ts": 1773102540000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 16587.0, "quote_volume": 115.03817, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6720.0, "quote_volume": 46.6368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14762.0, "quote_volume": 102.30066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 18596.0, "quote_volume": 129.0399, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 30549.0, "quote_volume": 211.87729, "trades": 19, "taker_buy_volume": 15652.0, "taker_buy_quote": 108.64108}, {"ts": 1773102840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7995.0, "quote_volume": 55.4853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 43186.0, "quote_volume": 300.56296, "trades": 13, "taker_buy_volume": 13557.0, "taker_buy_quote": 94.40532}, {"ts": 1773102960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8032.0, "quote_volume": 55.8224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 31934.0, "quote_volume": 221.9413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 8712.0, "quote_volume": 60.62052, "trades": 4, "taker_buy_volume": 7212.0, "taker_buy_quote": 50.19552}, {"ts": 1773103140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7580.0, "quote_volume": 52.681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7488.0, "quote_volume": 52.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3949.0, "quote_volume": 27.44555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 20244.0, "quote_volume": 140.82272, "trades": 8, "taker_buy_volume": 12692.0, "taker_buy_quote": 88.33632}, {"ts": 1773103440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7585.0, "quote_volume": 52.71575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 15089.0, "quote_volume": 105.01944, "trades": 3, "taker_buy_volume": 8747.0, "taker_buy_quote": 60.87912}, {"ts": 1773103620000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7474.0, "quote_volume": 52.00404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 7531.0, "quote_volume": 52.32545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7607.0, "quote_volume": 52.79258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 645792.0, "quote_volume": 4477.44863, "trades": 205, "taker_buy_volume": 149540.0, "taker_buy_quote": 1036.65952}, {"ts": 1773103920000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 15072.0, "quote_volume": 104.52396, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 52.05}, {"ts": 1773103980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7576.0, "quote_volume": 52.50168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 20065.0, "quote_volume": 139.17616, "trades": 9, "taker_buy_volume": 2379.0, "taker_buy_quote": 16.51026}, {"ts": 1773104220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 14208.0, "quote_volume": 98.5288, "trades": 4, "taker_buy_volume": 6736.0, "taker_buy_quote": 46.74784}, {"ts": 1773104340000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 2750.0, "quote_volume": 19.07, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 8.675}, {"ts": 1773104400000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 12245.0, "quote_volume": 84.90543, "trades": 8, "taker_buy_volume": 4758.0, "taker_buy_quote": 33.02052}, {"ts": 1773104460000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 16810.0, "quote_volume": 116.71008, "trades": 14, "taker_buy_volume": 15310.0, "taker_buy_quote": 106.31508}, {"ts": 1773104520000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 57935.0, "quote_volume": 402.76892, "trades": 13, "taker_buy_volume": 50380.0, "taker_buy_quote": 350.32222}, {"ts": 1773104580000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 12570.0, "quote_volume": 87.37825, "trades": 12, "taker_buy_volume": 9631.0, "taker_buy_quote": 66.9522}, {"ts": 1773104640000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18908.0, "quote_volume": 131.52499, "trades": 9, "taker_buy_volume": 11439.0, "taker_buy_quote": 79.61544}, {"ts": 1773104700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16200.0, "quote_volume": 112.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7530.0, "quote_volume": 52.3335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 25723.0, "quote_volume": 179.03688, "trades": 10, "taker_buy_volume": 11294.0, "taker_buy_quote": 78.61104}, {"ts": 1773104940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7586.0, "quote_volume": 52.7227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8704.0, "quote_volume": 60.56484, "trades": 4, "taker_buy_volume": 7204.0, "taker_buy_quote": 50.13984}, {"ts": 1773105120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 10481.0, "quote_volume": 72.87232, "trades": 5, "taker_buy_volume": 2937.0, "taker_buy_quote": 20.44152}, {"ts": 1773105180000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 4233.0, "quote_volume": 29.44668, "trades": 5, "taker_buy_volume": 2733.0, "taker_buy_quote": 19.02168}, {"ts": 1773105240000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9845.0, "quote_volume": 68.44557, "trades": 5, "taker_buy_volume": 2282.0, "taker_buy_quote": 15.88272}, {"ts": 1773105300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7489.0, "quote_volume": 52.04855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 3359.0, "quote_volume": 23.33005, "trades": 3, "taker_buy_volume": 1859.0, "taker_buy_quote": 12.92005}, {"ts": 1773105480000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 131639.0, "quote_volume": 913.53445, "trades": 76, "taker_buy_volume": 16900.0, "taker_buy_quote": 117.30642}, {"ts": 1773105540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5830.0, "quote_volume": 40.4019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6264.0, "quote_volume": 43.39452, "trades": 8, "taker_buy_volume": 4764.0, "taker_buy_quote": 33.01452}, {"ts": 1773105720000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 12840.0, "quote_volume": 88.90569, "trades": 7, "taker_buy_volume": 5289.0, "taker_buy_quote": 36.65277}, {"ts": 1773105780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7583.0, "quote_volume": 52.55019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 21437.0, "quote_volume": 148.95715, "trades": 6, "taker_buy_volume": 19937.0, "taker_buy_quote": 138.56215}, {"ts": 1773105960000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 33421.0, "quote_volume": 232.20119, "trades": 8, "taker_buy_volume": 25945.0, "taker_buy_quote": 180.31775}, {"ts": 1773106020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 9138.0, "quote_volume": 63.343, "trades": 6, "taker_buy_volume": 1666.0, "taker_buy_quote": 11.56204}, {"ts": 1773106140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7476.0, "quote_volume": 51.80868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 143142.0, "quote_volume": 993.39048, "trades": 9, "taker_buy_volume": 112777.0, "taker_buy_quote": 782.67238}, {"ts": 1773106320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 123675.0, "quote_volume": 858.3045, "trades": 7, "taker_buy_volume": 32400.0, "taker_buy_quote": 224.856}, {"ts": 1773106380000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 3101.0, "quote_volume": 21.53695, "trades": 2, "taker_buy_volume": 1601.0, "taker_buy_quote": 11.12695}, {"ts": 1773106440000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 94741.0, "quote_volume": 658.38439, "trades": 11, "taker_buy_volume": 42915.0, "taker_buy_quote": 298.25925}, {"ts": 1773106500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7512.0, "quote_volume": 52.05816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 185738.0, "quote_volume": 1284.00925, "trades": 25, "taker_buy_volume": 109130.0, "taker_buy_quote": 754.89269}, {"ts": 1773106740000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 13656.0, "quote_volume": 94.48452, "trades": 14, "taker_buy_volume": 12156.0, "taker_buy_quote": 84.11952}, {"ts": 1773106800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8316.0, "quote_volume": 57.54672, "trades": 3, "taker_buy_volume": 795.0, "taker_buy_quote": 5.5014}, {"ts": 1773106860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7584.0, "quote_volume": 52.48128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 24972.0, "quote_volume": 172.99627, "trades": 14, "taker_buy_volume": 17503.0, "taker_buy_quote": 121.29579}, {"ts": 1773107100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 18636.0, "quote_volume": 129.13248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7478.0, "quote_volume": 51.82254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 26557.0, "quote_volume": 184.31945, "trades": 4, "taker_buy_volume": 19087.0, "taker_buy_quote": 132.49265}, {"ts": 1773107340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 14281.0, "quote_volume": 99.30531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7482.0, "quote_volume": 52.0149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7476.0, "quote_volume": 52.03296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 248963.0, "quote_volume": 1735.27211, "trades": 67, "taker_buy_volume": 110558.0, "taker_buy_quote": 770.58926}, {"ts": 1773107820000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 199870.0, "quote_volume": 1394.60365, "trades": 15, "taker_buy_volume": 198370.0, "taker_buy_quote": 1384.16365}, {"ts": 1773107880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7559.0, "quote_volume": 52.61064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 194784.0, "quote_volume": 1356.29212, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7579.0, "quote_volume": 52.74984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 15809.0, "quote_volume": 110.17373, "trades": 3, "taker_buy_volume": 14309.0, "taker_buy_quote": 99.73373}, {"ts": 1773108120000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 10662.0, "quote_volume": 74.13242, "trades": 3, "taker_buy_volume": 3152.0, "taker_buy_quote": 21.93792}, {"ts": 1773108180000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 74217.0, "quote_volume": 515.07358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 24778.0, "quote_volume": 171.93404, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.428}, {"ts": 1773108300000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 80658.0, "quote_volume": 559.75152, "trades": 28, "taker_buy_volume": 79158.0, "taker_buy_quote": 549.35652}, {"ts": 1773108360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7517.0, "quote_volume": 52.09281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 5404.0, "quote_volume": 37.48876, "trades": 2, "taker_buy_volume": 3904.0, "taker_buy_quote": 27.09376}, {"ts": 1773108480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7559.0, "quote_volume": 52.38387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.00693, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 455337.0, "quote_volume": 3146.20476, "trades": 52, "taker_buy_volume": 144233.0, "taker_buy_quote": 996.65003}, {"ts": 1773108600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7588.0, "quote_volume": 52.43308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1500.0, "quote_volume": 10.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7561.0, "quote_volume": 52.24651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 5475.0, "quote_volume": 37.89495, "trades": 6, "taker_buy_volume": 3975.0, "taker_buy_quote": 27.51495}, {"ts": 1773108840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 98151.0, "quote_volume": 679.20492, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 45150.0, "quote_volume": 312.438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 7575.0, "quote_volume": 52.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8454.0, "quote_volume": 58.50168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7571.0, "quote_volume": 52.31561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1500.0, "quote_volume": 10.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 12851.0, "quote_volume": 88.85397, "trades": 4, "taker_buy_volume": 5356.0, "taker_buy_quote": 37.06352}, {"ts": 1773109260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1500.0, "quote_volume": 10.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7500.0, "quote_volume": 51.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1500.0, "quote_volume": 10.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 252971.0, "quote_volume": 1754.03865, "trades": 83, "taker_buy_volume": 212049.0, "taker_buy_quote": 1470.44919}, {"ts": 1773109500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 21039.0, "quote_volume": 145.58988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7502.0, "quote_volume": 51.91384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.00693, "high": 0.00699, "low": 0.00693, "close": 0.00697, "volume": 664189.0, "quote_volume": 4623.61255, "trades": 115, "taker_buy_volume": 468991.0, "taker_buy_quote": 3264.9773}, {"ts": 1773109860000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9484.0, "quote_volume": 66.18332, "trades": 3, "taker_buy_volume": 2435.0, "taker_buy_quote": 16.9963}, {"ts": 1773109920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16200.0, "quote_volume": 112.914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 3113.0, "quote_volume": 21.69874, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 11.25874}, {"ts": 1773110040000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 9021.0, "quote_volume": 62.83026, "trades": 4, "taker_buy_volume": 1455.0, "taker_buy_quote": 10.1559}, {"ts": 1773110100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 17700.0, "quote_volume": 123.546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 10670.0, "quote_volume": 74.5683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7542.0, "quote_volume": 52.70358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7569.0, "quote_volume": 52.83162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5435.0, "quote_volume": 37.99852, "trades": 6, "taker_buy_volume": 3935.0, "taker_buy_quote": 27.51352}, {"ts": 1773110520000, "open": 0.00699, "high": 0.00703, "low": 0.00699, "close": 0.00702, "volume": 22505.0, "quote_volume": 157.86732, "trades": 8, "taker_buy_volume": 5513.0, "taker_buy_quote": 38.668}, {"ts": 1773110580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 71680.0, "quote_volume": 503.1936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7493.0, "quote_volume": 52.54093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 3678.0, "quote_volume": 25.80456, "trades": 3, "taker_buy_volume": 2178.0, "taker_buy_quote": 15.28956}, {"ts": 1773110760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7558.0, "quote_volume": 52.98158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8322.0, "quote_volume": 58.34524, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 5.63004}, {"ts": 1773110940000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 39466.0, "quote_volume": 277.03632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7508.0, "quote_volume": 52.69116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3015.0, "quote_volume": 21.1503, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 10.6353}, {"ts": 1773111120000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 15399.0, "quote_volume": 108.01034, "trades": 4, "taker_buy_volume": 7835.0, "taker_buy_quote": 55.0017}, {"ts": 1773111180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7539.0, "quote_volume": 52.773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 129230.0, "quote_volume": 904.61, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 43837.0, "quote_volume": 306.77791, "trades": 15, "taker_buy_volume": 35728.0, "taker_buy_quote": 250.096}, {"ts": 1773111480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17714.0, "quote_volume": 123.92242, "trades": 19, "taker_buy_volume": 10156.0, "taker_buy_quote": 71.092}, {"ts": 1773111540000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 39060.0, "quote_volume": 273.19188, "trades": 24, "taker_buy_volume": 4909.0, "taker_buy_quote": 34.363}, {"ts": 1773111600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 19352.0, "quote_volume": 135.3885, "trades": 22, "taker_buy_volume": 11802.0, "taker_buy_quote": 82.614}, {"ts": 1773111660000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 170501.0, "quote_volume": 1194.36291, "trades": 39, "taker_buy_volume": 152801.0, "taker_buy_quote": 1070.46291}, {"ts": 1773111720000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 19667.0, "quote_volume": 137.66542, "trades": 5, "taker_buy_volume": 12146.0, "taker_buy_quote": 85.09363}, {"ts": 1773111780000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4970.0, "quote_volume": 34.76138, "trades": 3, "taker_buy_volume": 2108.0, "taker_buy_quote": 14.756}, {"ts": 1773111840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 23675.0, "quote_volume": 165.2515, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.076}, {"ts": 1773111900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7477.0, "quote_volume": 52.18946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 17726.0, "quote_volume": 123.74257, "trades": 9, "taker_buy_volume": 1509.0, "taker_buy_quote": 10.54791}, {"ts": 1773112020000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 31582.0, "quote_volume": 220.36734, "trades": 13, "taker_buy_volume": 7880.0, "taker_buy_quote": 55.0024}, {"ts": 1773112080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7471.0, "quote_volume": 52.14758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10354.0, "quote_volume": 72.35675, "trades": 12, "taker_buy_volume": 7083.0, "taker_buy_quote": 49.51017}, {"ts": 1773112260000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6817.0, "quote_volume": 47.65869, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1773112320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10868.0, "quote_volume": 75.96732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7585.0, "quote_volume": 53.01915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 15244.0, "quote_volume": 106.693, "trades": 4, "taker_buy_volume": 13744.0, "taker_buy_quote": 96.208}, {"ts": 1773112620000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 32275.0, "quote_volume": 225.84923, "trades": 16, "taker_buy_volume": 8498.0, "taker_buy_quote": 59.486}, {"ts": 1773112680000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3561.0, "quote_volume": 24.912, "trades": 2, "taker_buy_volume": 2061.0, "taker_buy_quote": 14.427}, {"ts": 1773112740000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11670.0, "quote_volume": 81.61504, "trades": 9, "taker_buy_volume": 4174.0, "taker_buy_quote": 29.218}, {"ts": 1773112800000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 19995.0, "quote_volume": 139.89004, "trades": 19, "taker_buy_volume": 12499.0, "taker_buy_quote": 87.493}, {"ts": 1773112860000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 51292.0, "quote_volume": 359.47424, "trades": 16, "taker_buy_volume": 43810.0, "taker_buy_quote": 307.10024}, {"ts": 1773112920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7566.0, "quote_volume": 52.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7515.0, "quote_volume": 52.605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 59096.0, "quote_volume": 414.13749, "trades": 29, "taker_buy_volume": 46549.0, "taker_buy_quote": 326.30849}, {"ts": 1773113220000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8324.0, "quote_volume": 58.27585, "trades": 6, "taker_buy_volume": 785.0, "taker_buy_quote": 5.50285}, {"ts": 1773113280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7513.0, "quote_volume": 52.591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4365.0, "quote_volume": 30.555, "trades": 2, "taker_buy_volume": 2865.0, "taker_buy_quote": 20.055}, {"ts": 1773113460000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 14150.0, "quote_volume": 98.97419, "trades": 5, "taker_buy_volume": 6569.0, "taker_buy_quote": 45.983}, {"ts": 1773113520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16320.0, "quote_volume": 114.24, "trades": 7, "taker_buy_volume": 8737.0, "taker_buy_quote": 61.159}, {"ts": 1773113640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 23683.0, "quote_volume": 165.46934, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773113760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7535.0, "quote_volume": 52.5943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 18487.0, "quote_volume": 129.20913, "trades": 4, "taker_buy_volume": 16987.0, "taker_buy_quote": 118.73913}, {"ts": 1773113940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7518.0, "quote_volume": 52.47564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1574.0, "quote_volume": 11.00226, "trades": 2, "taker_buy_volume": 1574.0, "taker_buy_quote": 11.00226}, {"ts": 1773114060000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 23941.0, "quote_volume": 167.33259, "trades": 4, "taker_buy_volume": 16426.0, "taker_buy_quote": 114.81774}, {"ts": 1773114120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7500.0, "quote_volume": 52.35, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 14151.0, "quote_volume": 98.75898, "trades": 2, "taker_buy_volume": 12651.0, "taker_buy_quote": 88.30398}, {"ts": 1773114300000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 16829.0, "quote_volume": 117.22301, "trades": 9, "taker_buy_volume": 2879.0, "taker_buy_quote": 20.06663}, {"ts": 1773114360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6438.0, "quote_volume": 44.80848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 30535.0, "quote_volume": 211.83708, "trades": 7, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.428}, {"ts": 1773114480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 108841.0, "quote_volume": 754.26813, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 8587.0, "quote_volume": 59.51879, "trades": 7, "taker_buy_volume": 1088.0, "taker_buy_quote": 7.55072}, {"ts": 1773114600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 14758.0, "quote_volume": 102.34525, "trades": 5, "taker_buy_volume": 7231.0, "taker_buy_quote": 50.18314}, {"ts": 1773114720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 145294.0, "quote_volume": 1006.88742, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7544.0, "quote_volume": 52.27992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 10645.0, "quote_volume": 73.80085, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.514}, {"ts": 1773114960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 9271.0, "quote_volume": 64.26488, "trades": 4, "taker_buy_volume": 1685.0, "taker_buy_quote": 11.6939}, {"ts": 1773115080000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 5809.0, "quote_volume": 40.29946, "trades": 2, "taker_buy_volume": 4309.0, "taker_buy_quote": 29.90446}, {"ts": 1773115140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7516.0, "quote_volume": 52.08588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 2528.0, "quote_volume": 17.53404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 7519.0, "quote_volume": 52.16686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 4936.0, "quote_volume": 34.2902, "trades": 2, "taker_buy_volume": 3436.0, "taker_buy_quote": 23.8802}, {"ts": 1773115380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7567.0, "quote_volume": 52.59065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 28430.0, "quote_volume": 197.9448, "trades": 8, "taker_buy_volume": 14405.0, "taker_buy_quote": 100.3308}, {"ts": 1773115560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 16454.0, "quote_volume": 114.58027, "trades": 3, "taker_buy_volume": 6043.0, "taker_buy_quote": 42.11971}, {"ts": 1773115680000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 49154.0, "quote_volume": 342.81471, "trades": 10, "taker_buy_volume": 49154.0, "taker_buy_quote": 342.81471}, {"ts": 1773115740000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 20013.0, "quote_volume": 139.40068, "trades": 6, "taker_buy_volume": 7196.0, "taker_buy_quote": 50.15612}, {"ts": 1773115800000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 17700.0, "quote_volume": 123.516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 107666.0, "quote_volume": 750.3265, "trades": 46, "taker_buy_volume": 27066.0, "taker_buy_quote": 188.65002}, {"ts": 1773115920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.00697, "high": 0.00697, "low": 0.00691, "close": 0.00694, "volume": 1726318.0, "quote_volume": 11973.77762, "trades": 195, "taker_buy_volume": 589540.0, "taker_buy_quote": 4085.27959}, {"ts": 1773116040000, "open": 0.00694, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 388152.0, "quote_volume": 2689.22047, "trades": 100, "taker_buy_volume": 154851.0, "taker_buy_quote": 1072.56007}, {"ts": 1773116100000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 13134.0, "quote_volume": 90.91448, "trades": 4, "taker_buy_volume": 2720.0, "taker_buy_quote": 18.8496}, {"ts": 1773116160000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 124771.0, "quote_volume": 864.67222, "trades": 65, "taker_buy_volume": 13662.0, "taker_buy_quote": 94.68685}, {"ts": 1773116220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10471.0, "quote_volume": 72.45932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 2607.0, "quote_volume": 18.06258, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 7.68258}, {"ts": 1773116340000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 71265.0, "quote_volume": 493.04947, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 108804.0, "quote_volume": 754.62532, "trades": 13, "taker_buy_volume": 101211.0, "taker_buy_quote": 702.00583}, {"ts": 1773116460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10407.0, "quote_volume": 72.12051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 15605.0, "quote_volume": 108.2837, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 97.8887}, {"ts": 1773116580000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 20476.0, "quote_volume": 142.17557, "trades": 6, "taker_buy_volume": 7213.0, "taker_buy_quote": 50.13035}, {"ts": 1773116640000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 4638.0, "quote_volume": 32.2191, "trades": 3, "taker_buy_volume": 3138.0, "taker_buy_quote": 21.8091}, {"ts": 1773116700000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 31779.0, "quote_volume": 220.917, "trades": 11, "taker_buy_volume": 21234.0, "taker_buy_quote": 147.7347}, {"ts": 1773116760000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 80190.0, "quote_volume": 558.27363, "trades": 10, "taker_buy_volume": 78690.0, "taker_buy_quote": 547.84863}, {"ts": 1773116820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10439.0, "quote_volume": 72.55105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 172064.0, "quote_volume": 1195.8298, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 11915.0, "quote_volume": 82.70384, "trades": 4, "taker_buy_volume": 1374.0, "taker_buy_quote": 9.5493}, {"ts": 1773117000000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 70898.0, "quote_volume": 492.7261, "trades": 12, "taker_buy_volume": 69398.0, "taker_buy_quote": 482.3161}, {"ts": 1773117060000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 31900.0, "quote_volume": 221.60076, "trades": 11, "taker_buy_volume": 21476.0, "taker_buy_quote": 149.2582}, {"ts": 1773117120000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 19959.0, "quote_volume": 138.88464, "trades": 5, "taker_buy_volume": 18459.0, "taker_buy_quote": 128.47464}, {"ts": 1773117180000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 21428.0, "quote_volume": 148.98319, "trades": 5, "taker_buy_volume": 13860.0, "taker_buy_quote": 96.44627}, {"ts": 1773117240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7582.0, "quote_volume": 52.6949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 79554.0, "quote_volume": 554.3715, "trades": 17, "taker_buy_volume": 79554.0, "taker_buy_quote": 554.3715}, {"ts": 1773117420000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 84300.0, "quote_volume": 588.3303, "trades": 22, "taker_buy_volume": 75930.0, "taker_buy_quote": 529.9914}, {"ts": 1773117480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2489.0, "quote_volume": 17.34833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9207.0, "quote_volume": 64.18902, "trades": 3, "taker_buy_volume": 1623.0, "taker_buy_quote": 11.32854}, {"ts": 1773117600000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 7575.0, "quote_volume": 52.91925, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 42.46425}, {"ts": 1773117660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7536.0, "quote_volume": 52.52592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7503.0, "quote_volume": 52.29591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 30493.0, "quote_volume": 212.82614, "trades": 5, "taker_buy_volume": 28993.0, "taker_buy_quote": 202.37114}, {"ts": 1773117900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7588.0, "quote_volume": 52.96424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7564.0, "quote_volume": 52.79672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7536.0, "quote_volume": 52.60128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 532951.0, "quote_volume": 3719.88164, "trades": 65, "taker_buy_volume": 5437.0, "taker_buy_quote": 37.91424}, {"ts": 1773118260000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11265.0, "quote_volume": 78.53856, "trades": 5, "taker_buy_volume": 2151.0, "taker_buy_quote": 15.01398}, {"ts": 1773118320000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5440.0, "quote_volume": 37.9562, "trades": 7, "taker_buy_volume": 3940.0, "taker_buy_quote": 27.5012}, {"ts": 1773118380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7537.0, "quote_volume": 52.60826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 16350.0, "quote_volume": 114.21068, "trades": 6, "taker_buy_volume": 8768.0, "taker_buy_quote": 61.28832}, {"ts": 1773118560000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 52588.0, "quote_volume": 368.03087, "trades": 29, "taker_buy_volume": 45090.0, "taker_buy_quote": 315.61985}, {"ts": 1773118620000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 23301.0, "quote_volume": 163.09463, "trades": 14, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.29814}, {"ts": 1773118680000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 200751.0, "quote_volume": 1409.74994, "trades": 48, "taker_buy_volume": 193895.0, "taker_buy_quote": 1361.68938}, {"ts": 1773118740000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 61141.0, "quote_volume": 429.33947, "trades": 17, "taker_buy_volume": 53573.0, "taker_buy_quote": 376.21211}, {"ts": 1773118800000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 16007.0, "quote_volume": 112.29126, "trades": 4, "taker_buy_volume": 8029.0, "taker_buy_quote": 56.38048}, {"ts": 1773118860000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 55974.0, "quote_volume": 392.08082, "trades": 7, "taker_buy_volume": 32319.0, "taker_buy_quote": 226.55619}, {"ts": 1773118920000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 109363.0, "quote_volume": 765.58618, "trades": 62, "taker_buy_volume": 4518.0, "taker_buy_quote": 31.67118}, {"ts": 1773118980000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 158782.0, "quote_volume": 1113.03594, "trades": 18, "taker_buy_volume": 142504.0, "taker_buy_quote": 999.06232}, {"ts": 1773119040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 107725.0, "quote_volume": 752.99775, "trades": 22, "taker_buy_volume": 36144.0, "taker_buy_quote": 252.64656}, {"ts": 1773119100000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 20710.0, "quote_volume": 144.7028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7532.0, "quote_volume": 52.51304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 126666.0, "quote_volume": 884.12868, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7548.0, "quote_volume": 52.60956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7534.0, "quote_volume": 52.58732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7563.0, "quote_volume": 52.78974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5854.0, "quote_volume": 40.88274, "trades": 5, "taker_buy_volume": 2182.0, "taker_buy_quote": 15.25218}, {"ts": 1773119700000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 13156.0, "quote_volume": 91.75303, "trades": 4, "taker_buy_volume": 5571.0, "taker_buy_quote": 38.88558}, {"ts": 1773119760000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 5594.0, "quote_volume": 39.06264, "trades": 6, "taker_buy_volume": 4094.0, "taker_buy_quote": 28.60764}, {"ts": 1773119820000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 35913.0, "quote_volume": 250.65774, "trades": 8, "taker_buy_volume": 25306.0, "taker_buy_quote": 176.63588}, {"ts": 1773119880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 17700.0, "quote_volume": 123.546, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.076}, {"ts": 1773119940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7481.0, "quote_volume": 52.21738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 17054.0, "quote_volume": 119.03692, "trades": 2, "taker_buy_volume": 15554.0, "taker_buy_quote": 108.56692}, {"ts": 1773120060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7477.0, "quote_volume": 52.18946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 10607.0, "quote_volume": 74.06786, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.669}, {"ts": 1773120180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7496.0, "quote_volume": 52.32208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 29189.0, "quote_volume": 204.01611, "trades": 8, "taker_buy_volume": 27689.0, "taker_buy_quote": 193.54611}, {"ts": 1773120360000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10431.0, "quote_volume": 72.94175, "trades": 4, "taker_buy_volume": 2906.0, "taker_buy_quote": 20.342}, {"ts": 1773120420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7513.0, "quote_volume": 52.51587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 123132.0, "quote_volume": 860.09777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7549.0, "quote_volume": 52.69202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7542.0, "quote_volume": 52.64316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10511.0, "quote_volume": 73.47189, "trades": 2, "taker_buy_volume": 10511.0, "taker_buy_quote": 73.47189}, {"ts": 1773120840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 9572.0, "quote_volume": 66.83323, "trades": 3, "taker_buy_volume": 2067.0, "taker_buy_quote": 14.44833}, {"ts": 1773120900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8315.0, "quote_volume": 57.9789, "trades": 3, "taker_buy_volume": 835.0, "taker_buy_quote": 5.8283}, {"ts": 1773121020000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 2345.0, "quote_volume": 16.3531, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 5.8981}, {"ts": 1773121080000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 33112.0, "quote_volume": 230.80559, "trades": 9, "taker_buy_volume": 18835.0, "taker_buy_quote": 131.2949}, {"ts": 1773121140000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 2356.0, "quote_volume": 16.42988, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 5.97488}, {"ts": 1773121200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7580.0, "quote_volume": 52.8326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 428384.0, "quote_volume": 2995.07032, "trades": 29, "taker_buy_volume": 399908.0, "taker_buy_quote": 2795.78332}, {"ts": 1773121320000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 118171.0, "quote_volume": 827.91559, "trades": 13, "taker_buy_volume": 89583.0, "taker_buy_quote": 627.96579}, {"ts": 1773121380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8496.0, "quote_volume": 59.56604, "trades": 3, "taker_buy_volume": 908.0, "taker_buy_quote": 6.37416}, {"ts": 1773121500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.00702, "high": 0.00702, "low": 0.00698, "close": 0.00699, "volume": 277251.0, "quote_volume": 1940.3327, "trades": 84, "taker_buy_volume": 6951.0, "taker_buy_quote": 48.75309}, {"ts": 1773121620000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11147.0, "quote_volume": 78.014, "trades": 3, "taker_buy_volume": 9647.0, "taker_buy_quote": 67.529}, {"ts": 1773121680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7543.0, "quote_volume": 52.72557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2426.0, "quote_volume": 16.967, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 6.482}, {"ts": 1773121800000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 30281.0, "quote_volume": 211.96874, "trades": 16, "taker_buy_volume": 22704.0, "taker_buy_quote": 159.00551}, {"ts": 1773121860000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 3029.0, "quote_volume": 21.21829, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 10.71829}, {"ts": 1773121920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7537.0, "quote_volume": 52.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7163.0, "quote_volume": 50.141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7519.0, "quote_volume": 52.55781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 79025.0, "quote_volume": 552.38475, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7581.0, "quote_volume": 52.99119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3598.0, "quote_volume": 25.12662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 65352.0, "quote_volume": 456.81048, "trades": 18, "taker_buy_volume": 57875.0, "taker_buy_quote": 404.54625}, {"ts": 1773122460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 1341063.0, "quote_volume": 9395.84207, "trades": 100, "taker_buy_volume": 482213.0, "taker_buy_quote": 3377.80531}, {"ts": 1773122580000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3174.0, "quote_volume": 22.203, "trades": 2, "taker_buy_volume": 1674.0, "taker_buy_quote": 11.718}, {"ts": 1773122640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7509.0, "quote_volume": 52.48791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17792.0, "quote_volume": 124.40857, "trades": 7, "taker_buy_volume": 4249.0, "taker_buy_quote": 29.743}, {"ts": 1773122760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 17440.0, "quote_volume": 121.9056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 20105.0, "quote_volume": 140.61306, "trades": 8, "taker_buy_volume": 7911.0, "taker_buy_quote": 55.377}, {"ts": 1773122880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13366.0, "quote_volume": 93.42834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 28096.0, "quote_volume": 196.69539, "trades": 10, "taker_buy_volume": 21609.0, "taker_buy_quote": 151.32013}, {"ts": 1773123000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15319.0, "quote_volume": 107.233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 20790.0, "quote_volume": 145.59462, "trades": 7, "taker_buy_volume": 13626.0, "taker_buy_quote": 95.51826}, {"ts": 1773123120000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11416.0, "quote_volume": 79.81985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7501.0, "quote_volume": 52.43199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10766.0, "quote_volume": 75.25434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5609.0, "quote_volume": 39.20691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 13316.0, "quote_volume": 93.0947, "trades": 6, "taker_buy_volume": 1587.0, "taker_buy_quote": 11.109}, {"ts": 1773123420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 61546.0, "quote_volume": 429.59108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 12985.0, "quote_volume": 90.6353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 2228528.0, "quote_volume": 15554.18323, "trades": 51, "taker_buy_volume": 48744.0, "taker_buy_quote": 339.74568}, {"ts": 1773123600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 12481.0, "quote_volume": 86.99257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 88357.0, "quote_volume": 615.78061, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 26740.0, "quote_volume": 186.15078, "trades": 8, "taker_buy_volume": 4038.0, "taker_buy_quote": 28.14486}, {"ts": 1773123780000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 19247.0, "quote_volume": 133.99972, "trades": 11, "taker_buy_volume": 4060.0, "taker_buy_quote": 28.2982}, {"ts": 1773123840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13657.0, "quote_volume": 95.05272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 19631.0, "quote_volume": 136.82807, "trades": 3, "taker_buy_volume": 18131.0, "taker_buy_quote": 126.37307}, {"ts": 1773123960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7512.0, "quote_volume": 52.35864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 205295.0, "quote_volume": 1430.90615, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8726.0, "quote_volume": 60.82022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 39511.0, "quote_volume": 275.83023, "trades": 10, "taker_buy_volume": 31991.0, "taker_buy_quote": 223.41583}, {"ts": 1773124260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 10421.0, "quote_volume": 72.7673, "trades": 3, "taker_buy_volume": 2872.0, "taker_buy_quote": 20.07528}, {"ts": 1773124380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3395.0, "quote_volume": 23.6971, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 13.2271}, {"ts": 1773124440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7556.0, "quote_volume": 52.74088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 44642.0, "quote_volume": 311.37333, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11708.0, "quote_volume": 81.64657, "trades": 5, "taker_buy_volume": 4181.0, "taker_buy_quote": 29.18338}, {"ts": 1773124620000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 26011.0, "quote_volume": 181.477, "trades": 7, "taker_buy_volume": 12019.0, "taker_buy_quote": 83.89262}, {"ts": 1773124680000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 31272.0, "quote_volume": 218.22112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7574.0, "quote_volume": 52.86652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 18718.0, "quote_volume": 130.73756, "trades": 7, "taker_buy_volume": 8592.0, "taker_buy_quote": 60.05808}, {"ts": 1773124920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7570.0, "quote_volume": 52.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7585.0, "quote_volume": 52.86745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5257.0, "quote_volume": 36.58872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7586.0, "quote_volume": 52.79856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 54550.0, "quote_volume": 380.2135, "trades": 6, "taker_buy_volume": 53050.0, "taker_buy_quote": 369.7585}, {"ts": 1773125280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7525.0, "quote_volume": 52.44925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 12409.0, "quote_volume": 86.53913, "trades": 10, "taker_buy_volume": 4840.0, "taker_buy_quote": 33.7832}, {"ts": 1773125460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7574.0, "quote_volume": 52.79078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 18386.0, "quote_volume": 128.32614, "trades": 3, "taker_buy_volume": 16886.0, "taker_buy_quote": 117.87114}, {"ts": 1773125640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7542.0, "quote_volume": 52.56774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14685.0, "quote_volume": 102.35445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3419.0, "quote_volume": 23.83043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7486.0, "quote_volume": 52.17742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 24761.0, "quote_volume": 172.75633, "trades": 7, "taker_buy_volume": 17216.0, "taker_buy_quote": 120.16768}, {"ts": 1773126060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 78826.0, "quote_volume": 549.41722, "trades": 18, "taker_buy_volume": 43373.0, "taker_buy_quote": 302.30981}, {"ts": 1773126120000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 26259.0, "quote_volume": 182.78044, "trades": 8, "taker_buy_volume": 18147.0, "taker_buy_quote": 126.32092}, {"ts": 1773126180000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 43622.0, "quote_volume": 303.31345, "trades": 5, "taker_buy_volume": 4729.0, "taker_buy_quote": 32.96113}, {"ts": 1773126240000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 23732.0, "quote_volume": 165.0994, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773126300000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 8019.0, "quote_volume": 56.00781, "trades": 3, "taker_buy_volume": 6519.0, "taker_buy_quote": 45.56781}, {"ts": 1773126360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7502.0, "quote_volume": 52.28894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 182226.0, "quote_volume": 1273.70436, "trades": 53, "taker_buy_volume": 180726.0, "taker_buy_quote": 1263.24936}, {"ts": 1773126480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 24792.0, "quote_volume": 173.45808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 28243.0, "quote_volume": 197.59557, "trades": 4, "taker_buy_volume": 20675.0, "taker_buy_quote": 144.68025}, {"ts": 1773126660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7525.0, "quote_volume": 52.59975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7580.0, "quote_volume": 52.9842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7561.0, "quote_volume": 52.95897, "trades": 6, "taker_buy_volume": 6061.0, "taker_buy_quote": 42.45897}, {"ts": 1773126960000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 36329.0, "quote_volume": 254.5914, "trades": 11, "taker_buy_volume": 28840.0, "taker_buy_quote": 202.1684}, {"ts": 1773127020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 43584.0, "quote_volume": 305.8286, "trades": 7, "taker_buy_volume": 36093.0, "taker_buy_quote": 253.31669}, {"ts": 1773127140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7581.0, "quote_volume": 53.14281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9889.0, "quote_volume": 69.32189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 42403.0, "quote_volume": 297.93902, "trades": 9, "taker_buy_volume": 28753.0, "taker_buy_quote": 202.11602}, {"ts": 1773127440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7478.0, "quote_volume": 52.49556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7488.0, "quote_volume": 52.49088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8494.0, "quote_volume": 59.61288, "trades": 5, "taker_buy_volume": 6994.0, "taker_buy_quote": 49.09788}, {"ts": 1773127680000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9059.0, "quote_volume": 63.51876, "trades": 4, "taker_buy_volume": 1517.0, "taker_buy_quote": 10.64934}, {"ts": 1773127740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7545.0, "quote_volume": 52.815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7214.0, "quote_volume": 50.62728, "trades": 3, "taker_buy_volume": 5714.0, "taker_buy_quote": 40.11228}, {"ts": 1773127920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7578.0, "quote_volume": 53.12178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7496.0, "quote_volume": 52.54696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 11569.0, "quote_volume": 81.09989, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 28.4067}, {"ts": 1773128220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 22396.0, "quote_volume": 156.92009, "trades": 3, "taker_buy_volume": 14809.0, "taker_buy_quote": 103.81109}, {"ts": 1773128340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5786.0, "quote_volume": 40.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 20239.0, "quote_volume": 141.61246, "trades": 7, "taker_buy_volume": 12685.0, "taker_buy_quote": 88.795}, {"ts": 1773128460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7583.0, "quote_volume": 53.081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7504.0, "quote_volume": 52.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10802.0, "quote_volume": 75.70702, "trades": 4, "taker_buy_volume": 9302.0, "taker_buy_quote": 65.20702}, {"ts": 1773128700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7568.0, "quote_volume": 52.90032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 13607.0, "quote_volume": 95.34551, "trades": 6, "taker_buy_volume": 11271.0, "taker_buy_quote": 78.99351}, {"ts": 1773128820000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 21576.0, "quote_volume": 151.17227, "trades": 5, "taker_buy_volume": 14027.0, "taker_buy_quote": 98.32927}, {"ts": 1773128880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 21820.0, "quote_volume": 152.8834, "trades": 7, "taker_buy_volume": 14340.0, "taker_buy_quote": 100.5234}, {"ts": 1773129000000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14181.0, "quote_volume": 99.41666, "trades": 15, "taker_buy_volume": 12681.0, "taker_buy_quote": 88.90166}, {"ts": 1773129060000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 20925.0, "quote_volume": 146.81867, "trades": 7, "taker_buy_volume": 13442.0, "taker_buy_quote": 94.36284}, {"ts": 1773129120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7494.0, "quote_volume": 52.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7521.0, "quote_volume": 52.647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7543.0, "quote_volume": 52.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 147546.0, "quote_volume": 1033.89383, "trades": 47, "taker_buy_volume": 100063.0, "taker_buy_quote": 701.51283}, {"ts": 1773129600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3500.0, "quote_volume": 24.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 26004.0, "quote_volume": 182.28804, "trades": 14, "taker_buy_volume": 15070.0, "taker_buy_quote": 105.6407}, {"ts": 1773129720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 9765.0, "quote_volume": 68.37706, "trades": 6, "taker_buy_volume": 2206.0, "taker_buy_quote": 15.46406}, {"ts": 1773129840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 122198.0, "quote_volume": 858.15591, "trades": 37, "taker_buy_volume": 114677.0, "taker_buy_quote": 805.37349}, {"ts": 1773129960000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 125681.0, "quote_volume": 881.00881, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 92709.0, "quote_volume": 649.22952, "trades": 28, "taker_buy_volume": 20604.0, "taker_buy_quote": 144.43404}, {"ts": 1773130080000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 824328.0, "quote_volume": 5808.79705, "trades": 145, "taker_buy_volume": 802649.0, "taker_buy_quote": 5656.17689}, {"ts": 1773130140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13488.0, "quote_volume": 94.95552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 90511.0, "quote_volume": 637.19744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 23774.0, "quote_volume": 167.05548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 232167.0, "quote_volume": 1630.97495, "trades": 55, "taker_buy_volume": 84252.0, "taker_buy_quote": 592.29156}, {"ts": 1773130500000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 9866.0, "quote_volume": 69.28254, "trades": 3, "taker_buy_volume": 2322.0, "taker_buy_quote": 16.32366}, {"ts": 1773130560000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 117888.0, "quote_volume": 827.27763, "trades": 18, "taker_buy_volume": 45448.0, "taker_buy_quote": 319.04496}, {"ts": 1773130620000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 8741.0, "quote_volume": 61.27102, "trades": 3, "taker_buy_volume": 1161.0, "taker_buy_quote": 8.15022}, {"ts": 1773130680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7481.0, "quote_volume": 52.44181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9490.0, "quote_volume": 66.6198, "trades": 3, "taker_buy_volume": 1917.0, "taker_buy_quote": 13.45734}, {"ts": 1773130920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11136.0, "quote_volume": 78.17472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7469.0, "quote_volume": 52.35769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 30706.0, "quote_volume": 215.53624, "trades": 7, "taker_buy_volume": 28392.0, "taker_buy_quote": 199.3301}, {"ts": 1773131100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7507.0, "quote_volume": 52.69914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 130526.0, "quote_volume": 917.58278, "trades": 62, "taker_buy_volume": 114544.0, "taker_buy_quote": 805.24432}, {"ts": 1773131280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7519.0, "quote_volume": 52.85857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 134694.0, "quote_volume": 946.89882, "trades": 65, "taker_buy_volume": 3931.0, "taker_buy_quote": 27.63493}, {"ts": 1773131520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 113498.0, "quote_volume": 796.75596, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 35069.0, "quote_volume": 246.16938, "trades": 5, "taker_buy_volume": 27539.0, "taker_buy_quote": 193.32378}, {"ts": 1773131640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7564.0, "quote_volume": 53.09928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 583208.0, "quote_volume": 4088.44849, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2468.0, "quote_volume": 17.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7536.0, "quote_volume": 52.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9859.0, "quote_volume": 69.09659, "trades": 2, "taker_buy_volume": 8359.0, "taker_buy_quote": 58.59659}, {"ts": 1773132060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7558.0, "quote_volume": 52.98158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 1103610.0, "quote_volume": 7720.91071, "trades": 56, "taker_buy_volume": 76003.0, "taker_buy_quote": 532.021}, {"ts": 1773132180000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 26286.0, "quote_volume": 183.92629, "trades": 4, "taker_buy_volume": 18715.0, "taker_buy_quote": 131.005}, {"ts": 1773132240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 51643.0, "quote_volume": 360.98457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7565.0, "quote_volume": 52.8037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 12451.0, "quote_volume": 87.01749, "trades": 7, "taker_buy_volume": 10951.0, "taker_buy_quote": 76.54749}, {"ts": 1773132420000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 142800.0, "quote_volume": 998.09734, "trades": 12, "taker_buy_volume": 133034.0, "taker_buy_quote": 929.93066}, {"ts": 1773132480000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4648.0, "quote_volume": 32.51313, "trades": 5, "taker_buy_volume": 3148.0, "taker_buy_quote": 22.02813}, {"ts": 1773132540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7560.0, "quote_volume": 52.8444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 15298.0, "quote_volume": 107.01096, "trades": 6, "taker_buy_volume": 7794.0, "taker_buy_quote": 54.558}, {"ts": 1773132720000, "open": 0.00699, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 332948.0, "quote_volume": 2325.51834, "trades": 94, "taker_buy_volume": 50525.0, "taker_buy_quote": 353.29598}, {"ts": 1773132780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 35854.0, "quote_volume": 250.5595, "trades": 12, "taker_buy_volume": 25256.0, "taker_buy_quote": 176.53944}, {"ts": 1773132840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10336.0, "quote_volume": 72.23364, "trades": 11, "taker_buy_volume": 8836.0, "taker_buy_quote": 61.76364}, {"ts": 1773132900000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 12297.0, "quote_volume": 85.88058, "trades": 7, "taker_buy_volume": 4752.0, "taker_buy_quote": 33.21648}, {"ts": 1773132960000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3597.0, "quote_volume": 25.12803, "trades": 3, "taker_buy_volume": 2097.0, "taker_buy_quote": 14.65803}, {"ts": 1773133020000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 11134.0, "quote_volume": 77.75103, "trades": 8, "taker_buy_volume": 3571.0, "taker_buy_quote": 24.96129}, {"ts": 1773133080000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3746.0, "quote_volume": 26.15575, "trades": 4, "taker_buy_volume": 867.0, "taker_buy_quote": 6.06033}, {"ts": 1773133140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7548.0, "quote_volume": 52.68504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 4337.0, "quote_volume": 30.28353, "trades": 3, "taker_buy_volume": 1127.0, "taker_buy_quote": 7.87773}, {"ts": 1773133260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 50174.0, "quote_volume": 350.88758, "trades": 22, "taker_buy_volume": 42706.0, "taker_buy_quote": 298.68626}, {"ts": 1773133320000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 28009.0, "quote_volume": 196.27422, "trades": 6, "taker_buy_volume": 26509.0, "taker_buy_quote": 185.78922}, {"ts": 1773133380000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9360.0, "quote_volume": 65.505, "trades": 12, "taker_buy_volume": 7860.0, "taker_buy_quote": 55.02}, {"ts": 1773133440000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 81459.0, "quote_volume": 569.60337, "trades": 27, "taker_buy_volume": 20496.0, "taker_buy_quote": 143.472}, {"ts": 1773133500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7474.0, "quote_volume": 52.24326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7481.0, "quote_volume": 52.29219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4497.0, "quote_volume": 31.464, "trades": 2, "taker_buy_volume": 2997.0, "taker_buy_quote": 20.979}, {"ts": 1773133740000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 9098.0, "quote_volume": 63.61069, "trades": 4, "taker_buy_volume": 1567.0, "taker_buy_quote": 10.969}, {"ts": 1773133800000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 14389.0, "quote_volume": 100.56411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 24958.0, "quote_volume": 174.48742, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.7}, {"ts": 1773133920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2375.0, "quote_volume": 16.61625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7575.0, "quote_volume": 52.94925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5000.0, "quote_volume": 34.985, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.5}, {"ts": 1773134100000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 203129.0, "quote_volume": 1418.06276, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7572.0, "quote_volume": 52.85256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 193625.0, "quote_volume": 1351.51211, "trades": 77, "taker_buy_volume": 12633.0, "taker_buy_quote": 88.30467}, {"ts": 1773134340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7508.0, "quote_volume": 52.40584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10623.0, "quote_volume": 74.17954, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.669}, {"ts": 1773134520000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7222.0, "quote_volume": 50.539, "trades": 2, "taker_buy_volume": 5722.0, "taker_buy_quote": 40.054}, {"ts": 1773134580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7572.0, "quote_volume": 52.92828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 60608.0, "quote_volume": 424.94525, "trades": 5, "taker_buy_volume": 59108.0, "taker_buy_quote": 414.46025}, {"ts": 1773134700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 9034.0, "quote_volume": 63.32834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 21451.0, "quote_volume": 150.7105, "trades": 8, "taker_buy_volume": 888.0, "taker_buy_quote": 6.24264}, {"ts": 1773134880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 18300.0, "quote_volume": 128.69548, "trades": 3, "taker_buy_volume": 10724.0, "taker_buy_quote": 75.49696}, {"ts": 1773135000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7481.0, "quote_volume": 52.51662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 19654.0, "quote_volume": 138.15262, "trades": 3, "taker_buy_volume": 18154.0, "taker_buy_quote": 127.62262}, {"ts": 1773135180000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 8907.0, "quote_volume": 62.61526, "trades": 3, "taker_buy_volume": 1405.0, "taker_buy_quote": 9.8912}, {"ts": 1773135240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4213.0, "quote_volume": 29.60239, "trades": 4, "taker_buy_volume": 2713.0, "taker_buy_quote": 19.07239}, {"ts": 1773135300000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 252904.0, "quote_volume": 1774.69307, "trades": 62, "taker_buy_volume": 100690.0, "taker_buy_quote": 705.96277}, {"ts": 1773135360000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5000.0, "quote_volume": 35.085, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.57}, {"ts": 1773135420000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10263.0, "quote_volume": 71.97108, "trades": 3, "taker_buy_volume": 2745.0, "taker_buy_quote": 19.2699}, {"ts": 1773135480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 247057.0, "quote_volume": 1731.86957, "trades": 77, "taker_buy_volume": 98903.0, "taker_buy_quote": 693.31003}, {"ts": 1773135540000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 51919.0, "quote_volume": 363.80739, "trades": 7, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.48639}, {"ts": 1773135600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7524.0, "quote_volume": 52.74324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 24627.0, "quote_volume": 172.62027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 30001.0, "quote_volume": 210.007, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7487.0, "quote_volume": 52.409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 35830.0, "quote_volume": 250.81, "trades": 13, "taker_buy_volume": 35830.0, "taker_buy_quote": 250.81}, {"ts": 1773136020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7495.0, "quote_volume": 52.39005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8358.0, "quote_volume": 58.43052, "trades": 3, "taker_buy_volume": 810.0, "taker_buy_quote": 5.67}, {"ts": 1773136200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9063.0, "quote_volume": 63.36609, "trades": 4, "taker_buy_volume": 1572.0, "taker_buy_quote": 11.004}, {"ts": 1773136320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 22080.0, "quote_volume": 154.545, "trades": 4, "taker_buy_volume": 14530.0, "taker_buy_quote": 101.71}, {"ts": 1773136440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18972.0, "quote_volume": 132.804, "trades": 4, "taker_buy_volume": 2057.0, "taker_buy_quote": 14.399}, {"ts": 1773136500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7479.0, "quote_volume": 52.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7515.0, "quote_volume": 52.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7472.0, "quote_volume": 52.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 73546.0, "quote_volume": 514.822, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 5769.0, "quote_volume": 40.39689, "trades": 3, "taker_buy_volume": 1389.0, "taker_buy_quote": 9.73689}, {"ts": 1773136860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7515.0, "quote_volume": 52.52985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 22852.0, "quote_volume": 159.88826, "trades": 5, "taker_buy_volume": 15278.0, "taker_buy_quote": 106.946}, {"ts": 1773136980000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3852.0, "quote_volume": 26.949, "trades": 3, "taker_buy_volume": 2352.0, "taker_buy_quote": 16.464}, {"ts": 1773137040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7567.0, "quote_volume": 52.89333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 26175.0, "quote_volume": 182.96325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7550.0, "quote_volume": 52.7745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7511.0, "quote_volume": 52.50189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 48894.0, "quote_volume": 342.243, "trades": 11, "taker_buy_volume": 47394.0, "taker_buy_quote": 331.758}, {"ts": 1773137400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 33296.0, "quote_volume": 232.6636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 14214.0, "quote_volume": 99.34086, "trades": 3, "taker_buy_volume": 12714.0, "taker_buy_quote": 88.87086}, {"ts": 1773137520000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11078.0, "quote_volume": 77.35944, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773137580000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7238.0, "quote_volume": 50.57862, "trades": 3, "taker_buy_volume": 5738.0, "taker_buy_quote": 40.10862}, {"ts": 1773137640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6033.0, "quote_volume": 42.11034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7584.0, "quote_volume": 52.87548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 2933.0, "quote_volume": 20.45734, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 10.00234}, {"ts": 1773137880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 50034.0, "quote_volume": 348.73698, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 4126.0, "quote_volume": 28.78448, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 18.32948}, {"ts": 1773138000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11979.0, "quote_volume": 83.49363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 2604.0, "quote_volume": 18.16092, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 7.70592}, {"ts": 1773138120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7487.0, "quote_volume": 52.18439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6043.0, "quote_volume": 42.11971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 25618.0, "quote_volume": 178.73871, "trades": 4, "taker_buy_volume": 18125.0, "taker_buy_quote": 126.5125}, {"ts": 1773138300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10346.0, "quote_volume": 72.11162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7474.0, "quote_volume": 52.09378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 4373.0, "quote_volume": 30.50854, "trades": 2, "taker_buy_volume": 2873.0, "taker_buy_quote": 20.05354}, {"ts": 1773138600000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 33744.0, "quote_volume": 235.77265, "trades": 9, "taker_buy_volume": 26229.0, "taker_buy_quote": 183.33295}, {"ts": 1773138660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8624.0, "quote_volume": 60.20699, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 8.01753}, {"ts": 1773138780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3646.0, "quote_volume": 25.47054, "trades": 3, "taker_buy_volume": 2146.0, "taker_buy_quote": 15.00054}, {"ts": 1773138840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 13246.0, "quote_volume": 92.51451, "trades": 4, "taker_buy_volume": 5743.0, "taker_buy_quote": 40.14357}, {"ts": 1773138900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 13559.0, "quote_volume": 94.56699, "trades": 3, "taker_buy_volume": 6076.0, "taker_buy_quote": 42.41048}, {"ts": 1773139020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7564.0, "quote_volume": 52.72108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7558.0, "quote_volume": 52.67926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 192203.0, "quote_volume": 1342.31931, "trades": 49, "taker_buy_volume": 190703.0, "taker_buy_quote": 1331.84931}, {"ts": 1773139320000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8281.0, "quote_volume": 57.8239, "trades": 2, "taker_buy_volume": 2252.0, "taker_buy_quote": 15.74148}, {"ts": 1773139380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10774.0, "quote_volume": 75.23512, "trades": 7, "taker_buy_volume": 3260.0, "taker_buy_quote": 22.7874}, {"ts": 1773139500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 30847.0, "quote_volume": 215.34528, "trades": 20, "taker_buy_volume": 3322.0, "taker_buy_quote": 23.22078}, {"ts": 1773139620000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 57705.0, "quote_volume": 403.05684, "trades": 9, "taker_buy_volume": 27594.0, "taker_buy_quote": 192.88206}, {"ts": 1773139680000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10487.0, "quote_volume": 73.22866, "trades": 4, "taker_buy_volume": 2940.0, "taker_buy_quote": 20.5506}, {"ts": 1773139740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4420.0, "quote_volume": 30.8516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 15402.0, "quote_volume": 107.64498, "trades": 12, "taker_buy_volume": 7870.0, "taker_buy_quote": 55.0113}, {"ts": 1773139860000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 102032.0, "quote_volume": 714.209, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11884.0, "quote_volume": 83.12792, "trades": 5, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1773139980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 21438.0, "quote_volume": 150.066, "trades": 4, "taker_buy_volume": 19938.0, "taker_buy_quote": 139.566}, {"ts": 1773140040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18101.0, "quote_volume": 126.707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 28991.0, "quote_volume": 202.937, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7516.0, "quote_volume": 52.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 29039.0, "quote_volume": 203.258, "trades": 4, "taker_buy_volume": 27539.0, "taker_buy_quote": 192.773}, {"ts": 1773140280000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 217386.0, "quote_volume": 1523.35427, "trades": 15, "taker_buy_volume": 179091.0, "taker_buy_quote": 1255.31452}, {"ts": 1773140340000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3674.0, "quote_volume": 25.703, "trades": 2, "taker_buy_volume": 2174.0, "taker_buy_quote": 15.218}, {"ts": 1773140400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14597.0, "quote_volume": 102.03303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 96196.0, "quote_volume": 672.32369, "trades": 16, "taker_buy_volume": 14861.0, "taker_buy_quote": 103.87839}, {"ts": 1773140580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10683.0, "quote_volume": 74.67417, "trades": 8, "taker_buy_volume": 3148.0, "taker_buy_quote": 22.00452}, {"ts": 1773140700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 28652.0, "quote_volume": 200.43948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 14437.0, "quote_volume": 100.98358, "trades": 6, "taker_buy_volume": 10689.0, "taker_buy_quote": 74.78506}, {"ts": 1773140820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8491.0, "quote_volume": 59.35209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7579.0, "quote_volume": 52.97721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3144.0, "quote_volume": 22.008, "trades": 4, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.008}, {"ts": 1773141120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7564.0, "quote_volume": 52.87236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3072.0, "quote_volume": 21.489, "trades": 3, "taker_buy_volume": 1572.0, "taker_buy_quote": 11.004}, {"ts": 1773141240000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8835.0, "quote_volume": 61.76979, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 9.198}, {"ts": 1773141300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 16163.0, "quote_volume": 112.97937, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13852.0, "quote_volume": 96.88836, "trades": 14, "taker_buy_volume": 6288.0, "taker_buy_quote": 44.016}, {"ts": 1773141540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 34867.0, "quote_volume": 244.069, "trades": 5, "taker_buy_volume": 33367.0, "taker_buy_quote": 233.569}, {"ts": 1773141600000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 35421.0, "quote_volume": 248.226, "trades": 5, "taker_buy_volume": 27900.0, "taker_buy_quote": 195.579}, {"ts": 1773141660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7570.0, "quote_volume": 52.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 8146.0, "quote_volume": 57.08846, "trades": 6, "taker_buy_volume": 6646.0, "taker_buy_quote": 46.58846}, {"ts": 1773141840000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 25421.0, "quote_volume": 178.14058, "trades": 7, "taker_buy_volume": 17858.0, "taker_buy_quote": 125.18458}, {"ts": 1773141900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19331.0, "quote_volume": 135.51031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9038.0, "quote_volume": 63.28093, "trades": 11, "taker_buy_volume": 1493.0, "taker_buy_quote": 10.46593}, {"ts": 1773142020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13990.0, "quote_volume": 97.85474, "trades": 3, "taker_buy_volume": 6464.0, "taker_buy_quote": 45.248}, {"ts": 1773142140000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 6237.0, "quote_volume": 43.644, "trades": 7, "taker_buy_volume": 4737.0, "taker_buy_quote": 33.159}, {"ts": 1773142200000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 18283.0, "quote_volume": 127.91305, "trades": 16, "taker_buy_volume": 10702.0, "taker_buy_quote": 74.92186}, {"ts": 1773142260000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 392130.0, "quote_volume": 2739.33876, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 300117.0, "quote_volume": 2094.83414, "trades": 86, "taker_buy_volume": 24424.0, "taker_buy_quote": 170.497}, {"ts": 1773142380000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3261.0, "quote_volume": 22.77939, "trades": 2, "taker_buy_volume": 1761.0, "taker_buy_quote": 12.30939}, {"ts": 1773142440000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10345.0, "quote_volume": 72.23681, "trades": 3, "taker_buy_volume": 2871.0, "taker_buy_quote": 20.06829}, {"ts": 1773142500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 13689.0, "quote_volume": 95.61134, "trades": 7, "taker_buy_volume": 6212.0, "taker_buy_quote": 43.42188}, {"ts": 1773142620000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7826.0, "quote_volume": 54.68874, "trades": 3, "taker_buy_volume": 6326.0, "taker_buy_quote": 44.21874}, {"ts": 1773142680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8511.0, "quote_volume": 59.40678, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 20144.0, "quote_volume": 140.73144, "trades": 9, "taker_buy_volume": 12632.0, "taker_buy_quote": 88.29768}, {"ts": 1773142860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7560.0, "quote_volume": 52.7688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 29227.0, "quote_volume": 204.00446, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7546.0, "quote_volume": 52.67108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7154.0, "quote_volume": 49.93492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 39758.0, "quote_volume": 277.89342, "trades": 4, "taker_buy_volume": 38258.0, "taker_buy_quote": 267.42342}, {"ts": 1773143280000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 12226.0, "quote_volume": 85.59564, "trades": 4, "taker_buy_volume": 4758.0, "taker_buy_quote": 33.33464}, {"ts": 1773143340000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5000.0, "quote_volume": 35.035, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.535}, {"ts": 1773143400000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 11561.0, "quote_volume": 80.912, "trades": 9, "taker_buy_volume": 4014.0, "taker_buy_quote": 28.098}, {"ts": 1773143460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7492.0, "quote_volume": 52.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7505.0, "quote_volume": 52.535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 2599.0, "quote_volume": 18.20399, "trades": 2, "taker_buy_volume": 1099.0, "taker_buy_quote": 7.70399}, {"ts": 1773143760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 22827.0, "quote_volume": 159.789, "trades": 3, "taker_buy_volume": 15346.0, "taker_buy_quote": 107.422}, {"ts": 1773143820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7534.0, "quote_volume": 52.66266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2462.0, "quote_volume": 17.20938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 104796.0, "quote_volume": 732.45201, "trades": 21, "taker_buy_volume": 76048.0, "taker_buy_quote": 531.57871}, {"ts": 1773144060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 37699.0, "quote_volume": 263.07843, "trades": 6, "taker_buy_volume": 30140.0, "taker_buy_quote": 210.3772}, {"ts": 1773144180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3852.0, "quote_volume": 26.88696, "trades": 2, "taker_buy_volume": 2352.0, "taker_buy_quote": 16.41696}, {"ts": 1773144240000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 25642.0, "quote_volume": 178.96616, "trades": 5, "taker_buy_volume": 18141.0, "taker_buy_quote": 126.62418}, {"ts": 1773144300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7523.0, "quote_volume": 52.45069, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 10.73524}, {"ts": 1773144420000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 1535676.0, "quote_volume": 10699.85762, "trades": 72, "taker_buy_volume": 25426.0, "taker_buy_quote": 176.7107}, {"ts": 1773144480000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 27934.0, "quote_volume": 194.06626, "trades": 5, "taker_buy_volume": 4230.0, "taker_buy_quote": 29.3985}, {"ts": 1773144540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7528.0, "quote_volume": 52.24432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9127.0, "quote_volume": 63.34138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 63486.0, "quote_volume": 441.15254, "trades": 6, "taker_buy_volume": 55970.0, "taker_buy_quote": 388.9915}, {"ts": 1773144780000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 284364.0, "quote_volume": 1979.15844, "trades": 59, "taker_buy_volume": 235575.0, "taker_buy_quote": 1639.602}, {"ts": 1773144840000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 61512.0, "quote_volume": 428.10852, "trades": 8, "taker_buy_volume": 60012.0, "taker_buy_quote": 417.68352}, {"ts": 1773144900000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 266748.0, "quote_volume": 1855.78084, "trades": 75, "taker_buy_volume": 137276.0, "taker_buy_quote": 955.44096}, {"ts": 1773144960000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 32067.0, "quote_volume": 223.17132, "trades": 3, "taker_buy_volume": 30567.0, "taker_buy_quote": 212.74632}, {"ts": 1773145020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7484.0, "quote_volume": 52.0138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7526.0, "quote_volume": 52.3057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 948756.0, "quote_volume": 6594.5919, "trades": 25, "taker_buy_volume": 599840.0, "taker_buy_quote": 4169.32539}, {"ts": 1773145260000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 15841.0, "quote_volume": 110.15062, "trades": 5, "taker_buy_volume": 5567.0, "taker_buy_quote": 38.74632}, {"ts": 1773145320000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 95751.0, "quote_volume": 666.41196, "trades": 33, "taker_buy_volume": 86206.0, "taker_buy_quote": 599.99376}, {"ts": 1773145380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13508.0, "quote_volume": 94.01568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8724.0, "quote_volume": 60.71904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7524.0, "quote_volume": 52.2918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 116442.0, "quote_volume": 810.42132, "trades": 31, "taker_buy_volume": 114942.0, "taker_buy_quote": 799.99632}, {"ts": 1773145620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7544.0, "quote_volume": 52.4308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7577.0, "quote_volume": 52.66015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 199231.0, "quote_volume": 1384.64045, "trades": 15, "taker_buy_volume": 112038.0, "taker_buy_quote": 778.6641}, {"ts": 1773145860000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 65097.0, "quote_volume": 452.3487, "trades": 17, "taker_buy_volume": 57552.0, "taker_buy_quote": 399.9864}, {"ts": 1773145920000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 2832.0, "quote_volume": 19.69572, "trades": 2, "taker_buy_volume": 1332.0, "taker_buy_quote": 9.27072}, {"ts": 1773145980000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 10028.0, "quote_volume": 69.69787, "trades": 5, "taker_buy_volume": 1827.0, "taker_buy_quote": 12.71592}, {"ts": 1773146040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8766.0, "quote_volume": 60.99636, "trades": 4, "taker_buy_volume": 1268.0, "taker_buy_quote": 8.82528}, {"ts": 1773146160000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 28411.0, "quote_volume": 198.00967, "trades": 8, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.914}, {"ts": 1773146220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8553.0, "quote_volume": 59.52888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7491.0, "quote_volume": 52.13736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7566.0, "quote_volume": 52.65936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 21690.0, "quote_volume": 151.11845, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 98.31185}, {"ts": 1773146640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7526.0, "quote_volume": 52.38096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7580.0, "quote_volume": 52.7568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7561.0, "quote_volume": 52.62456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 118449.0, "quote_volume": 823.61262, "trades": 27, "taker_buy_volume": 47808.0, "taker_buy_quote": 332.2656}, {"ts": 1773147120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 62397.0, "quote_volume": 433.65915, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 176112.0, "quote_volume": 1224.19467, "trades": 7, "taker_buy_volume": 168590.0, "taker_buy_quote": 1171.84155}, {"ts": 1773147240000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 6761.0, "quote_volume": 47.09156, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.395}, {"ts": 1773147300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7481.0, "quote_volume": 52.06776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2345.0, "quote_volume": 16.32965, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 5.88965}, {"ts": 1773147420000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 20195.0, "quote_volume": 140.68391, "trades": 7, "taker_buy_volume": 12671.0, "taker_buy_quote": 88.31687}, {"ts": 1773147480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 11034.0, "quote_volume": 76.83164, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.395}, {"ts": 1773147600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7166.0, "quote_volume": 49.86036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3500.0, "quote_volume": 24.36, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.36}, {"ts": 1773147780000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 13692.0, "quote_volume": 95.35823, "trades": 3, "taker_buy_volume": 6191.0, "taker_buy_quote": 43.15127}, {"ts": 1773147840000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 22351.0, "quote_volume": 155.52796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 34982.0, "quote_volume": 243.1249, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.59}, {"ts": 1773147960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 73040.0, "quote_volume": 507.628, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7485.0, "quote_volume": 52.0806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6248.0, "quote_volume": 43.48608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7516.0, "quote_volume": 52.31136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 17700.0, "quote_volume": 123.354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11088.0, "quote_volume": 77.17248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7560.0, "quote_volume": 52.6176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11368.0, "quote_volume": 79.12128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7589.0, "quote_volume": 52.81944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5000.0, "quote_volume": 34.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6661.0, "quote_volume": 46.36056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 39910.0, "quote_volume": 277.3745, "trades": 6, "taker_buy_volume": 32400.0, "taker_buy_quote": 225.18}, {"ts": 1773148800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7502.0, "quote_volume": 52.1389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7547.0, "quote_volume": 52.45165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7507.0, "quote_volume": 52.24872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7193.0, "quote_volume": 50.06328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 5000.0, "quote_volume": 34.785, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.36}, {"ts": 1773149340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 71381.0, "quote_volume": 496.09795, "trades": 9, "taker_buy_volume": 47878.0, "taker_buy_quote": 332.7521}, {"ts": 1773149400000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 19938.0, "quote_volume": 138.60648, "trades": 4, "taker_buy_volume": 19938.0, "taker_buy_quote": 138.60648}, {"ts": 1773149460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 78968.0, "quote_volume": 548.8276, "trades": 15, "taker_buy_volume": 71405.0, "taker_buy_quote": 496.26475}, {"ts": 1773149520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 36297.0, "quote_volume": 252.44222, "trades": 6, "taker_buy_volume": 17807.0, "taker_buy_quote": 123.77472}, {"ts": 1773149580000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 970886.0, "quote_volume": 6743.79518, "trades": 184, "taker_buy_volume": 804762.0, "taker_buy_quote": 5592.10961}, {"ts": 1773149640000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 9958.0, "quote_volume": 69.1471, "trades": 3, "taker_buy_volume": 5358.0, "taker_buy_quote": 37.2381}, {"ts": 1773149700000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 202840.0, "quote_volume": 1405.65153, "trades": 119, "taker_buy_volume": 197420.0, "taker_buy_quote": 1368.1206}, {"ts": 1773149760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 86443.0, "quote_volume": 599.04999, "trades": 48, "taker_buy_volume": 83278.0, "taker_buy_quote": 577.11654}, {"ts": 1773149820000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 9154.0, "quote_volume": 63.45295, "trades": 3, "taker_buy_volume": 1573.0, "taker_buy_quote": 10.91662}, {"ts": 1773149880000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 215073.0, "quote_volume": 1490.44069, "trades": 115, "taker_buy_volume": 182670.0, "taker_buy_quote": 1265.9031}, {"ts": 1773149940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 40409.0, "quote_volume": 279.95881, "trades": 16, "taker_buy_volume": 25081.0, "taker_buy_quote": 173.81133}, {"ts": 1773150000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6789.0, "quote_volume": 47.11566, "trades": 2, "taker_buy_volume": 5289.0, "taker_buy_quote": 36.70566}, {"ts": 1773150060000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 11765.0, "quote_volume": 81.69198, "trades": 7, "taker_buy_volume": 4288.0, "taker_buy_quote": 29.8016}, {"ts": 1773150120000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 15605.0, "quote_volume": 108.43975, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 98.02975}, {"ts": 1773150180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7577.0, "quote_volume": 52.58438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150300000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 7582.0, "quote_volume": 52.60408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 25413.0, "quote_volume": 176.78235, "trades": 4, "taker_buy_volume": 7713.0, "taker_buy_quote": 53.60535}, {"ts": 1773150420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7497.0, "quote_volume": 52.10415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 19270.0, "quote_volume": 134.1542, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.395}, {"ts": 1773150540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7517.0, "quote_volume": 52.31832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 10248.0, "quote_volume": 71.36874, "trades": 5, "taker_buy_volume": 2766.0, "taker_buy_quote": 19.27902}, {"ts": 1773150720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7216.0, "quote_volume": 50.29552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 66268.0, "quote_volume": 463.11308, "trades": 8, "taker_buy_volume": 57364.0, "taker_buy_quote": 400.96316}, {"ts": 1773150840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3803.0, "quote_volume": 26.56797, "trades": 3, "taker_buy_volume": 2303.0, "taker_buy_quote": 16.09797}, {"ts": 1773150900000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9831.0, "quote_volume": 68.54489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 6908.0, "quote_volume": 48.20284, "trades": 4, "taker_buy_volume": 5408.0, "taker_buy_quote": 37.74784}, {"ts": 1773151020000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7471.0, "quote_volume": 51.98316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7489.0, "quote_volume": 52.04855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 139354.0, "quote_volume": 968.36209, "trades": 8, "taker_buy_volume": 28273.0, "taker_buy_quote": 196.49735}, {"ts": 1773151260000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 299413.0, "quote_volume": 2075.57868, "trades": 96, "taker_buy_volume": 160812.0, "taker_buy_quote": 1114.42716}, {"ts": 1773151320000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 13637.0, "quote_volume": 94.77879, "trades": 5, "taker_buy_volume": 3629.0, "taker_buy_quote": 25.23819}, {"ts": 1773151380000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 23691.0, "quote_volume": 165.05136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 7964.0, "quote_volume": 55.49408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 19700.0, "quote_volume": 137.506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 17001.0, "quote_volume": 118.65198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11040.0, "quote_volume": 76.8384, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.36}, {"ts": 1773151680000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 157465.0, "quote_volume": 1092.96748, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 695603.0, "quote_volume": 4817.07868, "trades": 63, "taker_buy_volume": 185920.0, "taker_buy_quote": 1288.4256}, {"ts": 1773151800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 135730.0, "quote_volume": 940.6089, "trades": 72, "taker_buy_volume": 33529.0, "taker_buy_quote": 232.35597}, {"ts": 1773151860000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 202501.0, "quote_volume": 1403.25734, "trades": 145, "taker_buy_volume": 193542.0, "taker_buy_quote": 1341.24606}, {"ts": 1773151920000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 47776.0, "quote_volume": 331.9932, "trades": 13, "taker_buy_volume": 42776.0, "taker_buy_quote": 297.2932}, {"ts": 1773151980000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 12309.0, "quote_volume": 85.50946, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 34.785}, {"ts": 1773152040000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 140936.0, "quote_volume": 978.25784, "trades": 9, "taker_buy_volume": 1441.0, "taker_buy_quote": 10.00054}, {"ts": 1773152100000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 884014.0, "quote_volume": 6125.07109, "trades": 77, "taker_buy_volume": 483769.0, "taker_buy_quote": 3354.18442}, {"ts": 1773152160000, "open": 0.00692, "high": 0.00694, "low": 0.0069, "close": 0.00693, "volume": 888299.0, "quote_volume": 6143.7088, "trades": 117, "taker_buy_volume": 475793.0, "taker_buy_quote": 3295.82797}, {"ts": 1773152220000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 203524.0, "quote_volume": 1413.38988, "trades": 11, "taker_buy_volume": 187216.0, "taker_buy_quote": 1300.32544}, {"ts": 1773152280000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 23200.0, "quote_volume": 161.26, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 38.245}, {"ts": 1773152340000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 18812.0, "quote_volume": 130.85621, "trades": 6, "taker_buy_volume": 11281.0, "taker_buy_quote": 78.51576}, {"ts": 1773152400000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8500.0, "quote_volume": 59.20576, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.76576}, {"ts": 1773152460000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11011.0, "quote_volume": 76.79667, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773152520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 16200.0, "quote_volume": 113.061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11076.0, "quote_volume": 77.19972, "trades": 4, "taker_buy_volume": 2387.0, "taker_buy_quote": 16.63739}, {"ts": 1773152760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1447.0, "quote_volume": 10.10006, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 10.10006}, {"ts": 1773152820000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 21931.0, "quote_volume": 153.00315, "trades": 6, "taker_buy_volume": 14408.0, "taker_buy_quote": 100.56784}, {"ts": 1773152880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16200.0, "quote_volume": 113.076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 5000.0, "quote_volume": 34.92, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773153060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7558.0, "quote_volume": 52.75484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 227335.0, "quote_volume": 1583.89495, "trades": 62, "taker_buy_volume": 156852.0, "taker_buy_quote": 1093.25844}, {"ts": 1773153180000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 2217.0, "quote_volume": 15.45966, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 5.00466}, {"ts": 1773153240000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 105004.0, "quote_volume": 733.00597, "trades": 55, "taker_buy_volume": 97536.0, "taker_buy_quote": 680.87933}, {"ts": 1773153300000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 146904.0, "quote_volume": 1022.92768, "trades": 14, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773153360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7522.0, "quote_volume": 52.42834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5000.0, "quote_volume": 34.885, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773153480000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11561.0, "quote_volume": 80.68078, "trades": 4, "taker_buy_volume": 4003.0, "taker_buy_quote": 27.94094}, {"ts": 1773153540000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5000.0, "quote_volume": 34.885, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773153600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 217119.0, "quote_volume": 1519.72243, "trades": 91, "taker_buy_volume": 206062.0, "taker_buy_quote": 1442.434}, {"ts": 1773153660000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6576.0, "quote_volume": 45.97339, "trades": 4, "taker_buy_volume": 715.0, "taker_buy_quote": 5.005}, {"ts": 1773153720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7497.0, "quote_volume": 52.40403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 24071.0, "quote_volume": 168.18125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 114849.0, "quote_volume": 802.79451, "trades": 48, "taker_buy_volume": 107296.0, "taker_buy_quote": 749.99904}, {"ts": 1773154020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10543.0, "quote_volume": 73.72518, "trades": 4, "taker_buy_volume": 2961.0, "taker_buy_quote": 20.727}, {"ts": 1773154140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5000.0, "quote_volume": 34.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11001.0, "quote_volume": 77.007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 183364.0, "quote_volume": 1283.81467, "trades": 85, "taker_buy_volume": 14255.0, "taker_buy_quote": 99.88967}, {"ts": 1773154320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7532.0, "quote_volume": 52.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 371488.0, "quote_volume": 2604.73373, "trades": 67, "taker_buy_volume": 237458.0, "taker_buy_quote": 1665.19843}, {"ts": 1773154440000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 405659.0, "quote_volume": 2845.04204, "trades": 47, "taker_buy_volume": 195034.0, "taker_buy_quote": 1368.49153}, {"ts": 1773154500000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 366537.0, "quote_volume": 2566.59334, "trades": 75, "taker_buy_volume": 83434.0, "taker_buy_quote": 584.87234}, {"ts": 1773154560000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 727510.0, "quote_volume": 5102.61239, "trades": 167, "taker_buy_volume": 356364.0, "taker_buy_quote": 2500.79059}, {"ts": 1773154620000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 44203.0, "quote_volume": 310.14722, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14583.0, "quote_volume": 102.22683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11417.0, "quote_volume": 80.09734, "trades": 4, "taker_buy_volume": 6417.0, "taker_buy_quote": 45.04734}, {"ts": 1773154800000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 169614.0, "quote_volume": 1190.57506, "trades": 29, "taker_buy_volume": 66632.0, "taker_buy_quote": 467.75664}, {"ts": 1773154860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4300.0, "quote_volume": 30.171, "trades": 2, "taker_buy_volume": 2800.0, "taker_buy_quote": 19.656}, {"ts": 1773154920000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 27739.0, "quote_volume": 194.38987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 48313.0, "quote_volume": 338.191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 23261.0, "quote_volume": 162.842, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.515}, {"ts": 1773155100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155160000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 9721.0, "quote_volume": 67.92771, "trades": 4, "taker_buy_volume": 4110.0, "taker_buy_quote": 28.7289}, {"ts": 1773155220000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 14911.0, "quote_volume": 104.06378, "trades": 16, "taker_buy_volume": 13411.0, "taker_buy_quote": 93.60878}, {"ts": 1773155280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 25916.0, "quote_volume": 180.63452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 38782.0, "quote_volume": 270.69836, "trades": 13, "taker_buy_volume": 8670.0, "taker_buy_quote": 60.5166}, {"ts": 1773155400000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 97030.0, "quote_volume": 677.3044, "trades": 32, "taker_buy_volume": 60806.0, "taker_buy_quote": 424.46088}, {"ts": 1773155460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10629.0, "quote_volume": 74.17542, "trades": 6, "taker_buy_volume": 9129.0, "taker_buy_quote": 63.72042}, {"ts": 1773155520000, "open": 0.00697, "high": 0.00697, "low": 0.00693, "close": 0.00693, "volume": 397312.0, "quote_volume": 2761.57771, "trades": 55, "taker_buy_volume": 54272.0, "taker_buy_quote": 376.64768}, {"ts": 1773155580000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 18395.0, "quote_volume": 127.81525, "trades": 7, "taker_buy_volume": 16895.0, "taker_buy_quote": 117.42025}, {"ts": 1773155640000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 23690.0, "quote_volume": 164.5706, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.59}, {"ts": 1773155700000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 247111.0, "quote_volume": 1715.33654, "trades": 40, "taker_buy_volume": 153949.0, "taker_buy_quote": 1068.8377}, {"ts": 1773155760000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 123871.0, "quote_volume": 860.20371, "trades": 43, "taker_buy_volume": 116287.0, "taker_buy_quote": 807.57075}, {"ts": 1773155820000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 13567.0, "quote_volume": 94.26857, "trades": 7, "taker_buy_volume": 8359.0, "taker_buy_quote": 58.09505}, {"ts": 1773155880000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 126676.0, "quote_volume": 882.85695, "trades": 57, "taker_buy_volume": 119199.0, "taker_buy_quote": 830.81703}, {"ts": 1773155940000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 35347.0, "quote_volume": 246.09443, "trades": 8, "taker_buy_volume": 7931.0, "taker_buy_quote": 55.27907}, {"ts": 1773156000000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 19940.0, "quote_volume": 138.94693, "trades": 6, "taker_buy_volume": 12361.0, "taker_buy_quote": 86.19709}, {"ts": 1773156060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5999.0, "quote_volume": 41.63306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 63594.0, "quote_volume": 441.7748, "trades": 10, "taker_buy_volume": 29722.0, "taker_buy_quote": 206.70312}, {"ts": 1773156240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11005.0, "quote_volume": 76.48475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 17700.0, "quote_volume": 123.192, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773156360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 26421.0, "quote_volume": 183.89016, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773156420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 11011.0, "quote_volume": 76.62156, "trades": 4, "taker_buy_volume": 4624.0, "taker_buy_quote": 32.18304}, {"ts": 1773156540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 40500.0, "quote_volume": 281.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 51270.0, "quote_volume": 357.27636, "trades": 11, "taker_buy_volume": 43716.0, "taker_buy_quote": 304.70052}, {"ts": 1773156660000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 821101.0, "quote_volume": 5712.07404, "trades": 80, "taker_buy_volume": 73452.0, "taker_buy_quote": 511.22592}, {"ts": 1773156720000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 37538.0, "quote_volume": 261.39228, "trades": 6, "taker_buy_volume": 29978.0, "taker_buy_quote": 208.85028}, {"ts": 1773156780000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 59694.0, "quote_volume": 416.05218, "trades": 7, "taker_buy_volume": 40716.0, "taker_buy_quote": 283.79052}, {"ts": 1773156840000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 183365.0, "quote_volume": 1272.6287, "trades": 23, "taker_buy_volume": 88616.0, "taker_buy_quote": 614.99504}, {"ts": 1773156900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 52334.0, "quote_volume": 363.64578, "trades": 21, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.59}, {"ts": 1773157020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6259.0, "quote_volume": 43.50005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 172342.0, "quote_volume": 1197.66751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 33829.0, "quote_volume": 234.77326, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.428}, {"ts": 1773157200000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 408166.0, "quote_volume": 2833.80819, "trades": 94, "taker_buy_volume": 399212.0, "taker_buy_quote": 2771.68243}, {"ts": 1773157260000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 384770.0, "quote_volume": 2672.13715, "trades": 87, "taker_buy_volume": 379297.0, "taker_buy_quote": 2634.13953}, {"ts": 1773157320000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 19124.0, "quote_volume": 133.07511, "trades": 6, "taker_buy_volume": 9227.0, "taker_buy_quote": 64.29096}, {"ts": 1773157380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4494.0, "quote_volume": 31.27824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7489.0, "quote_volume": 52.12344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 29710.0, "quote_volume": 206.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 240460.0, "quote_volume": 1673.54224, "trades": 67, "taker_buy_volume": 127156.0, "taker_buy_quote": 885.00576}, {"ts": 1773157620000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 560884.0, "quote_volume": 3901.38771, "trades": 128, "taker_buy_volume": 455944.0, "taker_buy_quote": 3172.41831}, {"ts": 1773157680000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 17160.0, "quote_volume": 119.21758, "trades": 5, "taker_buy_volume": 5609.0, "taker_buy_quote": 39.03864}, {"ts": 1773157740000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 313078.0, "quote_volume": 2180.70173, "trades": 14, "taker_buy_volume": 295378.0, "taker_buy_quote": 2057.50973}, {"ts": 1773157800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5992.0, "quote_volume": 41.70432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 48036.0, "quote_volume": 334.72384, "trades": 9, "taker_buy_volume": 6928.0, "taker_buy_quote": 48.28816}, {"ts": 1773157920000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 28831.0, "quote_volume": 200.64429, "trades": 6, "taker_buy_volume": 17753.0, "taker_buy_quote": 123.57641}, {"ts": 1773157980000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 31846.0, "quote_volume": 221.59339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7560.0, "quote_volume": 52.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7473.0, "quote_volume": 52.01208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 18239.0, "quote_volume": 127.23327, "trades": 3, "taker_buy_volume": 10744.0, "taker_buy_quote": 74.99312}, {"ts": 1773158340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 9670.0, "quote_volume": 67.4966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 43336.0, "quote_volume": 302.48528, "trades": 5, "taker_buy_volume": 30800.0, "taker_buy_quote": 214.984}, {"ts": 1773158520000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 315307.0, "quote_volume": 2196.42149, "trades": 22, "taker_buy_volume": 11918.0, "taker_buy_quote": 83.06846}, {"ts": 1773158580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 182349.0, "quote_volume": 1272.79602, "trades": 56, "taker_buy_volume": 180849.0, "taker_buy_quote": 1262.32602}, {"ts": 1773158640000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 577581.0, "quote_volume": 4039.26304, "trades": 69, "taker_buy_volume": 553862.0, "taker_buy_quote": 3873.54242}, {"ts": 1773158700000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 550317.0, "quote_volume": 3837.28076, "trades": 18, "taker_buy_volume": 2911.0, "taker_buy_quote": 20.28967}, {"ts": 1773158760000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 82666.0, "quote_volume": 575.25041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 162108.0, "quote_volume": 1128.27168, "trades": 55, "taker_buy_volume": 91407.0, "taker_buy_quote": 636.19272}, {"ts": 1773158940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7494.0, "quote_volume": 52.15824, "trades": 4, "taker_buy_volume": 2605.0, "taker_buy_quote": 18.1308}, {"ts": 1773159060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8371.0, "quote_volume": 58.26216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7537.0, "quote_volume": 52.39715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7516.0, "quote_volume": 52.31136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6038.0, "quote_volume": 42.02448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 19839.0, "quote_volume": 138.1153, "trades": 7, "taker_buy_volume": 5139.0, "taker_buy_quote": 35.8033}, {"ts": 1773159660000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 397284.0, "quote_volume": 2766.98969, "trades": 12, "taker_buy_volume": 379584.0, "taker_buy_quote": 2643.81269}, {"ts": 1773159720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11479.0, "quote_volume": 79.89384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 2947.0, "quote_volume": 20.52559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 21200.0, "quote_volume": 147.799, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773159900000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 38827.0, "quote_volume": 270.99746, "trades": 23, "taker_buy_volume": 37327.0, "taker_buy_quote": 260.54246}, {"ts": 1773159960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 48951.0, "quote_volume": 341.60306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7500.0, "quote_volume": 52.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 7005.0, "quote_volume": 48.78818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7526.0, "quote_volume": 52.38096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 17700.0, "quote_volume": 123.192, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773160320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7583.0, "quote_volume": 52.77768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7580.0, "quote_volume": 52.7568, "trades": 2, "taker_buy_volume": 6080.0, "taker_buy_quote": 42.3168}, {"ts": 1773160440000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 33235.0, "quote_volume": 231.3006, "trades": 5, "taker_buy_volume": 15180.0, "taker_buy_quote": 105.6528}, {"ts": 1773160500000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 30238.0, "quote_volume": 211.04624, "trades": 5, "taker_buy_volume": 12538.0, "taker_buy_quote": 87.51524}, {"ts": 1773160560000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7482.0, "quote_volume": 52.16454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 35375.0, "quote_volume": 246.56375, "trades": 14, "taker_buy_volume": 2332.0, "taker_buy_quote": 16.25404}, {"ts": 1773160680000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 7477.0, "quote_volume": 52.08469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 12387.0, "quote_volume": 86.08965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7535.0, "quote_volume": 52.36825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 8786.0, "quote_volume": 61.22342, "trades": 3, "taker_buy_volume": 7286.0, "taker_buy_quote": 50.78342}, {"ts": 1773160920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7490.0, "quote_volume": 52.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8710.0, "quote_volume": 60.6216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7576.0, "quote_volume": 52.72896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5983.0, "quote_volume": 41.64168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11073.0, "quote_volume": 76.95735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10977.0, "quote_volume": 76.29015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 28863.0, "quote_volume": 200.81145, "trades": 5, "taker_buy_volume": 17860.0, "taker_buy_quote": 124.3056}, {"ts": 1773161580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7583.0, "quote_volume": 52.77768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 131603.0, "quote_volume": 915.75029, "trades": 9, "taker_buy_volume": 6079.0, "taker_buy_quote": 42.30984}, {"ts": 1773161820000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 19691.0, "quote_volume": 137.03436, "trades": 9, "taker_buy_volume": 18191.0, "taker_buy_quote": 126.60936}, {"ts": 1773161880000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 78022.0, "quote_volume": 542.2379, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7470.0, "quote_volume": 51.8418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2793.0, "quote_volume": 19.38342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10985.0, "quote_volume": 76.2859, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.325}, {"ts": 1773162120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 27834.0, "quote_volume": 193.16796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 39884.0, "quote_volume": 276.77996, "trades": 4, "taker_buy_volume": 32400.0, "taker_buy_quote": 224.856}, {"ts": 1773162240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 11034.0, "quote_volume": 76.61096, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.325}, {"ts": 1773162360000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 6053.0, "quote_volume": 42.05335, "trades": 3, "taker_buy_volume": 4553.0, "taker_buy_quote": 31.64335}, {"ts": 1773162420000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 7507.0, "quote_volume": 52.11358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 131647.0, "quote_volume": 914.93165, "trades": 54, "taker_buy_volume": 130147.0, "taker_buy_quote": 904.52165}, {"ts": 1773162540000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9792.0, "quote_volume": 68.0644, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.96}, {"ts": 1773162600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 25134.0, "quote_volume": 174.6813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2377.0, "quote_volume": 16.52015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 375700.0, "quote_volume": 2610.6785, "trades": 14, "taker_buy_volume": 22032.0, "taker_buy_quote": 152.90208}, {"ts": 1773162840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7498.0, "quote_volume": 52.03612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 23731.0, "quote_volume": 164.69314, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.428}, {"ts": 1773163080000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 4605.0, "quote_volume": 31.98975, "trades": 3, "taker_buy_volume": 3105.0, "taker_buy_quote": 21.57975}, {"ts": 1773163140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7541.0, "quote_volume": 52.33454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7509.0, "quote_volume": 52.11246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7495.0, "quote_volume": 52.0153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 39979.0, "quote_volume": 277.45426, "trades": 5, "taker_buy_volume": 32400.0, "taker_buy_quote": 224.856}, {"ts": 1773163560000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 263416.0, "quote_volume": 1827.20531, "trades": 59, "taker_buy_volume": 169743.0, "taker_buy_quote": 1178.05142}, {"ts": 1773163620000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 255885.0, "quote_volume": 1770.83657, "trades": 80, "taker_buy_volume": 88017.0, "taker_buy_quote": 609.19001}, {"ts": 1773163680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3035.0, "quote_volume": 21.03255, "trades": 2, "taker_buy_volume": 1535.0, "taker_buy_quote": 10.63755}, {"ts": 1773163740000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 64505.0, "quote_volume": 447.6497, "trades": 10, "taker_buy_volume": 57028.0, "taker_buy_quote": 395.77432}, {"ts": 1773163800000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 5000.0, "quote_volume": 34.77, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.36}, {"ts": 1773163860000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 11042.0, "quote_volume": 76.7269, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.325}, {"ts": 1773163920000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 111611.0, "quote_volume": 776.96095, "trades": 11, "taker_buy_volume": 92358.0, "taker_buy_quote": 642.84668}, {"ts": 1773163980000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9488.0, "quote_volume": 65.97585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8500.0, "quote_volume": 59.195, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.755}, {"ts": 1773164100000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 48993.0, "quote_volume": 340.91594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 5865.0, "quote_volume": 40.8054, "trades": 2, "taker_buy_volume": 4365.0, "taker_buy_quote": 30.3804}, {"ts": 1773164220000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 381945.0, "quote_volume": 2652.7088, "trades": 30, "taker_buy_volume": 57747.0, "taker_buy_quote": 401.17965}, {"ts": 1773164280000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 83188.0, "quote_volume": 577.21806, "trades": 21, "taker_buy_volume": 41135.0, "taker_buy_quote": 285.38524}, {"ts": 1773164340000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 7544.0, "quote_volume": 52.29492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 8631.0, "quote_volume": 59.97045, "trades": 4, "taker_buy_volume": 7131.0, "taker_buy_quote": 49.56045}, {"ts": 1773164460000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 77928.0, "quote_volume": 543.72519, "trades": 7, "taker_buy_volume": 70421.0, "taker_buy_quote": 491.46147}, {"ts": 1773164520000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 299261.0, "quote_volume": 2082.21705, "trades": 24, "taker_buy_volume": 14000.0, "taker_buy_quote": 97.65}, {"ts": 1773164580000, "open": 0.00695, "high": 0.00698, "low": 0.00694, "close": 0.00696, "volume": 443342.0, "quote_volume": 3083.03569, "trades": 68, "taker_buy_volume": 115144.0, "taker_buy_quote": 801.92377}, {"ts": 1773164640000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 96131.0, "quote_volume": 669.9609, "trades": 54, "taker_buy_volume": 91131.0, "taker_buy_quote": 635.1609}, {"ts": 1773164700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7495.0, "quote_volume": 52.10525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.00695, "high": 0.00706, "low": 0.00695, "close": 0.00705, "volume": 4526859.0, "quote_volume": 31849.90837, "trades": 592, "taker_buy_volume": 3143479.0, "taker_buy_quote": 22111.85375}, {"ts": 1773164820000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 320403.0, "quote_volume": 2259.87933, "trades": 28, "taker_buy_volume": 282239.0, "taker_buy_quote": 1990.82313}, {"ts": 1773164880000, "open": 0.00704, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 57395.0, "quote_volume": 404.05456, "trades": 30, "taker_buy_volume": 32120.0, "taker_buy_quote": 226.28892}, {"ts": 1773164940000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 128906.0, "quote_volume": 906.37856, "trades": 50, "taker_buy_volume": 100066.0, "taker_buy_quote": 703.56898}, {"ts": 1773165000000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 22900.0, "quote_volume": 161.186, "trades": 13, "taker_buy_volume": 21400.0, "taker_buy_quote": 150.656}, {"ts": 1773165060000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 163212.0, "quote_volume": 1148.95224, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 14704.0, "quote_volume": 103.48616, "trades": 8, "taker_buy_volume": 13204.0, "taker_buy_quote": 92.95616}, {"ts": 1773165180000, "open": 0.00703, "high": 0.00703, "low": 0.00698, "close": 0.00698, "volume": 778164.0, "quote_volume": 5443.93494, "trades": 83, "taker_buy_volume": 74642.0, "taker_buy_quote": 522.24561}, {"ts": 1773165240000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 366285.0, "quote_volume": 2558.58733, "trades": 69, "taker_buy_volume": 364785.0, "taker_buy_quote": 2548.13233}, {"ts": 1773165300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7585.0, "quote_volume": 52.9433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 25011.0, "quote_volume": 174.75178, "trades": 8, "taker_buy_volume": 17500.0, "taker_buy_quote": 122.325}, {"ts": 1773165480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 21832.0, "quote_volume": 152.53053, "trades": 3, "taker_buy_volume": 14317.0, "taker_buy_quote": 100.07583}, {"ts": 1773165600000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7191.0, "quote_volume": 50.17818, "trades": 8, "taker_buy_volume": 5691.0, "taker_buy_quote": 39.72318}, {"ts": 1773165660000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 27930.0, "quote_volume": 195.13158, "trades": 23, "taker_buy_volume": 20382.0, "taker_buy_quote": 142.44654}, {"ts": 1773165720000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 96563.0, "quote_volume": 675.77708, "trades": 7, "taker_buy_volume": 95063.0, "taker_buy_quote": 665.29208}, {"ts": 1773165780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7529.0, "quote_volume": 52.62771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 14928.0, "quote_volume": 104.33172, "trades": 10, "taker_buy_volume": 13428.0, "taker_buy_quote": 93.86172}, {"ts": 1773165900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7584.0, "quote_volume": 52.93632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.00699, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 109668.0, "quote_volume": 766.40618, "trades": 68, "taker_buy_volume": 29932.0, "taker_buy_quote": 209.1188}, {"ts": 1773166020000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 45432.0, "quote_volume": 316.93896, "trades": 9, "taker_buy_volume": 27792.0, "taker_buy_quote": 193.98816}, {"ts": 1773166080000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 19452.0, "quote_volume": 135.54377, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7575.0, "quote_volume": 52.722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5000.0, "quote_volume": 34.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 26530.0, "quote_volume": 184.85335, "trades": 4, "taker_buy_volume": 20455.0, "taker_buy_quote": 142.57135}, {"ts": 1773166320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 89713.0, "quote_volume": 624.5069, "trades": 23, "taker_buy_volume": 17096.0, "taker_buy_quote": 118.99712}, {"ts": 1773166440000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 365695.0, "quote_volume": 2539.12024, "trades": 75, "taker_buy_volume": 82895.0, "taker_buy_quote": 575.3963}, {"ts": 1773166500000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 369517.0, "quote_volume": 2564.31854, "trades": 73, "taker_buy_volume": 350555.0, "taker_buy_quote": 2432.8517}, {"ts": 1773166560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9932.0, "quote_volume": 69.0274, "trades": 2, "taker_buy_volume": 8432.0, "taker_buy_quote": 58.6024}, {"ts": 1773166620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11016.0, "quote_volume": 76.45104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 33900.0, "quote_volume": 235.59, "trades": 3, "taker_buy_volume": 32400.0, "taker_buy_quote": 225.18}, {"ts": 1773166740000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 493688.0, "quote_volume": 3424.14322, "trades": 83, "taker_buy_volume": 368067.0, "taker_buy_quote": 2553.24025}, {"ts": 1773166800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 204813.0, "quote_volume": 1421.40222, "trades": 58, "taker_buy_volume": 195314.0, "taker_buy_quote": 1355.47916}, {"ts": 1773166860000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 151837.0, "quote_volume": 1053.81878, "trades": 72, "taker_buy_volume": 9230.0, "taker_buy_quote": 64.1262}, {"ts": 1773166920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 24700.0, "quote_volume": 171.418, "trades": 4, "taker_buy_volume": 19700.0, "taker_buy_quote": 136.718}, {"ts": 1773166980000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 42856.0, "quote_volume": 298.20205, "trades": 8, "taker_buy_volume": 35285.0, "taker_buy_quote": 245.5836}, {"ts": 1773167040000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 12000.0, "quote_volume": 83.555, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.755}, {"ts": 1773167100000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 27482.0, "quote_volume": 191.47385, "trades": 5, "taker_buy_volume": 19913.0, "taker_buy_quote": 138.79361}, {"ts": 1773167160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 35665.0, "quote_volume": 248.2284, "trades": 9, "taker_buy_volume": 20734.0, "taker_buy_quote": 144.30864}, {"ts": 1773167220000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 18033.0, "quote_volume": 125.74501, "trades": 5, "taker_buy_volume": 10500.0, "taker_buy_quote": 73.255}, {"ts": 1773167280000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 37406.0, "quote_volume": 260.67923, "trades": 6, "taker_buy_volume": 7840.0, "taker_buy_quote": 54.69114}, {"ts": 1773167340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7537.0, "quote_volume": 52.53289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5430.0, "quote_volume": 37.7928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 127405.0, "quote_volume": 887.97354, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167520000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6457.0, "quote_volume": 44.99029, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 31.365}, {"ts": 1773167580000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 151466.0, "quote_volume": 1055.5869, "trades": 54, "taker_buy_volume": 138354.0, "taker_buy_quote": 964.32738}, {"ts": 1773167640000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8500.0, "quote_volume": 59.315, "trades": 4, "taker_buy_volume": 4566.0, "taker_buy_quote": 31.87068}, {"ts": 1773167700000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 83302.0, "quote_volume": 580.28003, "trades": 12, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773167760000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 8590.0, "quote_volume": 59.8932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167820000, "open": 0.00696, "high": 0.00699, "low": 0.00695, "close": 0.00698, "volume": 188500.0, "quote_volume": 1314.64756, "trades": 32, "taker_buy_volume": 177760.0, "taker_buy_quote": 1239.87607}, {"ts": 1773167880000, "open": 0.00699, "high": 0.00706, "low": 0.00699, "close": 0.00704, "volume": 1985626.0, "quote_volume": 13936.78204, "trades": 122, "taker_buy_volume": 1934635.0, "taker_buy_quote": 13577.79295}, {"ts": 1773167940000, "open": 0.00703, "high": 0.00708, "low": 0.00702, "close": 0.00707, "volume": 2324876.0, "quote_volume": 16387.67689, "trades": 132, "taker_buy_volume": 1377511.0, "taker_buy_quote": 9720.1216}, {"ts": 1773168000000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 286210.0, "quote_volume": 2020.967, "trades": 57, "taker_buy_volume": 50306.0, "taker_buy_quote": 355.66342}, {"ts": 1773168060000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 297786.0, "quote_volume": 2104.18505, "trades": 81, "taker_buy_volume": 153239.0, "taker_buy_quote": 1082.38971}, {"ts": 1773168120000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 288167.0, "quote_volume": 2036.57359, "trades": 120, "taker_buy_volume": 200033.0, "taker_buy_quote": 1413.51621}, {"ts": 1773168180000, "open": 0.00706, "high": 0.00711, "low": 0.00706, "close": 0.00711, "volume": 645993.0, "quote_volume": 4573.07344, "trades": 127, "taker_buy_volume": 595888.0, "taker_buy_quote": 4218.23963}, {"ts": 1773168240000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 56694.0, "quote_volume": 402.18508, "trades": 14, "taker_buy_volume": 32608.0, "taker_buy_quote": 231.43433}, {"ts": 1773168300000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 146096.0, "quote_volume": 1033.97762, "trades": 58, "taker_buy_volume": 85475.0, "taker_buy_quote": 605.163}, {"ts": 1773168360000, "open": 0.00707, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 269948.0, "quote_volume": 1914.92732, "trades": 83, "taker_buy_volume": 168633.0, "taker_buy_quote": 1197.95023}, {"ts": 1773168420000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 168134.0, "quote_volume": 1197.00085, "trades": 22, "taker_buy_volume": 137704.0, "taker_buy_quote": 980.73367}, {"ts": 1773168480000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00712, "volume": 786108.0, "quote_volume": 5613.37979, "trades": 114, "taker_buy_volume": 332026.0, "taker_buy_quote": 2374.27836}, {"ts": 1773168540000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00708, "volume": 326461.0, "quote_volume": 2318.43841, "trades": 32, "taker_buy_volume": 95281.0, "taker_buy_quote": 675.01261}, {"ts": 1773168600000, "open": 0.00708, "high": 0.0071, "low": 0.00705, "close": 0.00705, "volume": 1862056.0, "quote_volume": 13167.24356, "trades": 180, "taker_buy_volume": 408825.0, "taker_buy_quote": 2893.10792}, {"ts": 1773168660000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 780560.0, "quote_volume": 5496.494, "trades": 214, "taker_buy_volume": 730748.0, "taker_buy_quote": 5146.09184}, {"ts": 1773168720000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 224984.0, "quote_volume": 1587.0319, "trades": 69, "taker_buy_volume": 223484.0, "taker_buy_quote": 1576.4569}, {"ts": 1773168780000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 305663.0, "quote_volume": 2157.81068, "trades": 149, "taker_buy_volume": 289132.0, "taker_buy_quote": 2041.27192}, {"ts": 1773168840000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 365701.0, "quote_volume": 2589.48691, "trades": 114, "taker_buy_volume": 214962.0, "taker_buy_quote": 1523.7428}, {"ts": 1773168900000, "open": 0.0071, "high": 0.00713, "low": 0.00709, "close": 0.0071, "volume": 903264.0, "quote_volume": 6412.51632, "trades": 121, "taker_buy_volume": 151155.0, "taker_buy_quote": 1073.834}, {"ts": 1773168960000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.00709, "volume": 242345.0, "quote_volume": 1718.89894, "trades": 95, "taker_buy_volume": 202662.0, "taker_buy_quote": 1437.9283}, {"ts": 1773169020000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 121042.0, "quote_volume": 857.42888, "trades": 26, "taker_buy_volume": 8377.0, "taker_buy_quote": 59.39293}, {"ts": 1773169080000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 116947.0, "quote_volume": 824.65618, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 544193.0, "quote_volume": 3842.88521, "trades": 92, "taker_buy_volume": 421528.0, "taker_buy_quote": 2977.52884}, {"ts": 1773169200000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 66906.0, "quote_volume": 473.45853, "trades": 29, "taker_buy_volume": 65406.0, "taker_buy_quote": 462.86853}, {"ts": 1773169260000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7587.0, "quote_volume": 53.47335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 206737.0, "quote_volume": 1455.61783, "trades": 39, "taker_buy_volume": 201737.0, "taker_buy_quote": 1420.41783}, {"ts": 1773169380000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 123082.0, "quote_volume": 867.09908, "trades": 41, "taker_buy_volume": 109044.0, "taker_buy_quote": 768.27294}, {"ts": 1773169440000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 139633.0, "quote_volume": 983.61885, "trades": 36, "taker_buy_volume": 120397.0, "taker_buy_quote": 848.21241}, {"ts": 1773169500000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 23523.0, "quote_volume": 165.23013, "trades": 8, "taker_buy_volume": 4467.0, "taker_buy_quote": 31.40301}, {"ts": 1773169560000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 18159.0, "quote_volume": 127.39194, "trades": 5, "taker_buy_volume": 4679.0, "taker_buy_quote": 32.84658}, {"ts": 1773169620000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 168092.0, "quote_volume": 1179.33763, "trades": 23, "taker_buy_volume": 119495.0, "taker_buy_quote": 838.65985}, {"ts": 1773169680000, "open": 0.00702, "high": 0.00706, "low": 0.00702, "close": 0.00706, "volume": 250731.0, "quote_volume": 1769.02602, "trades": 39, "taker_buy_volume": 246541.0, "taker_buy_quote": 1739.61222}, {"ts": 1773169740000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 14776.0, "quote_volume": 104.24324, "trades": 7, "taker_buy_volume": 4737.0, "taker_buy_quote": 33.44322}, {"ts": 1773169800000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 115473.0, "quote_volume": 816.5587, "trades": 10, "taker_buy_volume": 39567.0, "taker_buy_quote": 279.97236}, {"ts": 1773169860000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 14138.0, "quote_volume": 99.62254, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.64}, {"ts": 1773169920000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 7415.0, "quote_volume": 52.15366, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.64}, {"ts": 1773169980000, "open": 0.00702, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 1012255.0, "quote_volume": 7097.44336, "trades": 93, "taker_buy_volume": 330844.0, "taker_buy_quote": 2322.48255}, {"ts": 1773170040000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 196897.0, "quote_volume": 1383.2476, "trades": 61, "taker_buy_volume": 171018.0, "taker_buy_quote": 1201.41502}, {"ts": 1773170100000, "open": 0.00702, "high": 0.00704, "low": 0.007, "close": 0.007, "volume": 551464.0, "quote_volume": 3868.95033, "trades": 100, "taker_buy_volume": 77983.0, "taker_buy_quote": 547.72488}, {"ts": 1773170160000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 156011.0, "quote_volume": 1092.83222, "trades": 18, "taker_buy_volume": 43531.0, "taker_buy_quote": 305.1343}, {"ts": 1773170220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 136751.0, "quote_volume": 957.257, "trades": 7, "taker_buy_volume": 93792.0, "taker_buy_quote": 656.544}, {"ts": 1773170280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 12224.0, "quote_volume": 85.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9595.0, "quote_volume": 67.165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 42811.0, "quote_volume": 299.50422, "trades": 7, "taker_buy_volume": 31599.0, "taker_buy_quote": 221.193}, {"ts": 1773170460000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 19000.0, "quote_volume": 132.725, "trades": 6, "taker_buy_volume": 10500.0, "taker_buy_quote": 73.395}, {"ts": 1773170520000, "open": 0.00699, "high": 0.00701, "low": 0.00698, "close": 0.00698, "volume": 464835.0, "quote_volume": 3254.57078, "trades": 45, "taker_buy_volume": 369848.0, "taker_buy_quote": 2590.61155}, {"ts": 1773170580000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 13963.0, "quote_volume": 97.58637, "trades": 4, "taker_buy_volume": 12463.0, "taker_buy_quote": 87.11637}, {"ts": 1773170640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11027.0, "quote_volume": 76.96846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 110260.0, "quote_volume": 769.40896, "trades": 6, "taker_buy_volume": 14611.0, "taker_buy_quote": 102.13089}, {"ts": 1773170760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 60940.0, "quote_volume": 424.7518, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 333239.0, "quote_volume": 2331.99221, "trades": 41, "taker_buy_volume": 331739.0, "taker_buy_quote": 2321.50721}, {"ts": 1773170880000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 288920.0, "quote_volume": 2022.11137, "trades": 25, "taker_buy_volume": 119875.0, "taker_buy_quote": 839.08958}, {"ts": 1773170940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2367.0, "quote_volume": 16.52166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10975.0, "quote_volume": 76.53075, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773171060000, "open": 0.00697, "high": 0.00697, "low": 0.00692, "close": 0.00696, "volume": 1193985.0, "quote_volume": 8294.07013, "trades": 90, "taker_buy_volume": 353381.0, "taker_buy_quote": 2454.77136}, {"ts": 1773171120000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 83121.0, "quote_volume": 578.33313, "trades": 29, "taker_buy_volume": 58194.0, "taker_buy_quote": 405.03024}, {"ts": 1773171180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 26593.0, "quote_volume": 184.82135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9509.0, "quote_volume": 66.08755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 31468.0, "quote_volume": 218.64172, "trades": 4, "taker_buy_volume": 4590.0, "taker_buy_quote": 31.9464}, {"ts": 1773171360000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 43935.0, "quote_volume": 305.33325, "trades": 18, "taker_buy_volume": 42435.0, "taker_buy_quote": 294.92325}, {"ts": 1773171420000, "open": 0.00695, "high": 0.00701, "low": 0.00695, "close": 0.00701, "volume": 875211.0, "quote_volume": 6116.97413, "trades": 142, "taker_buy_volume": 840241.0, "taker_buy_quote": 5872.54672}, {"ts": 1773171480000, "open": 0.007, "high": 0.00701, "low": 0.00697, "close": 0.00697, "volume": 62958.0, "quote_volume": 439.62743, "trades": 7, "taker_buy_volume": 2841.0, "taker_buy_quote": 19.91541}, {"ts": 1773171540000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 188991.0, "quote_volume": 1319.14218, "trades": 28, "taker_buy_volume": 187491.0, "taker_buy_quote": 1308.68718}, {"ts": 1773171600000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 159966.0, "quote_volume": 1115.48306, "trades": 11, "taker_buy_volume": 8608.0, "taker_buy_quote": 60.05059}, {"ts": 1773171660000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 34400.0, "quote_volume": 239.753, "trades": 20, "taker_buy_volume": 31940.0, "taker_buy_quote": 222.6218}, {"ts": 1773171720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 12213.0, "quote_volume": 85.12461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 37773.0, "quote_volume": 263.31281, "trades": 5, "taker_buy_volume": 9608.0, "taker_buy_quote": 67.00276}, {"ts": 1773171840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11062.0, "quote_volume": 76.99152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 4815.0, "quote_volume": 33.54555, "trades": 3, "taker_buy_volume": 3315.0, "taker_buy_quote": 23.10555}, {"ts": 1773171960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7535.0, "quote_volume": 52.4436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 16180.0, "quote_volume": 112.5428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 247530.0, "quote_volume": 1718.14859, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 3975.0, "quote_volume": 27.61125, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 17.20125}, {"ts": 1773172200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7545.0, "quote_volume": 52.3623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 8500.0, "quote_volume": 59.06, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.65}, {"ts": 1773172320000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 28953.0, "quote_volume": 201.39949, "trades": 9, "taker_buy_volume": 17614.0, "taker_buy_quote": 122.59344}, {"ts": 1773172380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 22391.0, "quote_volume": 156.06527, "trades": 3, "taker_buy_volume": 4691.0, "taker_buy_quote": 32.69627}, {"ts": 1773172440000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 14159.0, "quote_volume": 98.745, "trades": 5, "taker_buy_volume": 5677.0, "taker_buy_quote": 39.62546}, {"ts": 1773172500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7586.0, "quote_volume": 52.78356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 123621.0, "quote_volume": 861.22159, "trades": 26, "taker_buy_volume": 122121.0, "taker_buy_quote": 850.75159}, {"ts": 1773172680000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 15705.0, "quote_volume": 109.6559, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773172740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 206083.0, "quote_volume": 1440.25063, "trades": 32, "taker_buy_volume": 157650.0, "taker_buy_quote": 1101.9735}, {"ts": 1773172800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 204015.0, "quote_volume": 1422.29306, "trades": 11, "taker_buy_volume": 43691.0, "taker_buy_quote": 304.52627}, {"ts": 1773172860000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 57254.0, "quote_volume": 399.6722, "trades": 22, "taker_buy_volume": 55754.0, "taker_buy_quote": 389.2172}, {"ts": 1773172920000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 19325.0, "quote_volume": 134.7934, "trades": 9, "taker_buy_volume": 9815.0, "taker_buy_quote": 68.5087}, {"ts": 1773172980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8175.0, "quote_volume": 57.0615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 228093.0, "quote_volume": 1593.12212, "trades": 46, "taker_buy_volume": 97308.0, "taker_buy_quote": 680.18292}, {"ts": 1773173100000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 35149.0, "quote_volume": 245.67651, "trades": 6, "taker_buy_volume": 29849.0, "taker_buy_quote": 208.64451}, {"ts": 1773173160000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 92361.0, "quote_volume": 646.45119, "trades": 21, "taker_buy_volume": 57241.0, "taker_buy_quote": 400.687}, {"ts": 1773173220000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6637.0, "quote_volume": 46.34126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 11012.0, "quote_volume": 76.78864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 29710.0, "quote_volume": 207.3608, "trades": 3, "taker_buy_volume": 28210.0, "taker_buy_quote": 196.9058}, {"ts": 1773173400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7509.0, "quote_volume": 52.41282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 8500.0, "quote_volume": 59.315, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.86}, {"ts": 1773173520000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 12290.0, "quote_volume": 85.83205, "trades": 3, "taker_buy_volume": 4785.0, "taker_buy_quote": 33.44715}, {"ts": 1773173580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11328.0, "quote_volume": 78.95616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 154690.0, "quote_volume": 1080.95198, "trades": 11, "taker_buy_volume": 142419.0, "taker_buy_quote": 995.32741}, {"ts": 1773173820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13467.0, "quote_volume": 94.13433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8222.0, "quote_volume": 57.47178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 12187.0, "quote_volume": 85.18713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 55191.0, "quote_volume": 385.93209, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5000.0, "quote_volume": 34.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 144398.0, "quote_volume": 1011.34429, "trades": 31, "taker_buy_volume": 129920.0, "taker_buy_quote": 910.10807}, {"ts": 1773174300000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6940.0, "quote_volume": 48.615, "trades": 3, "taker_buy_volume": 5440.0, "taker_buy_quote": 38.115}, {"ts": 1773174360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 119436.0, "quote_volume": 837.17099, "trades": 42, "taker_buy_volume": 99310.0, "taker_buy_quote": 696.1631}, {"ts": 1773174420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7163.0, "quote_volume": 50.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1824.0, "quote_volume": 12.768, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 2.268}, {"ts": 1773174600000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 41062.0, "quote_volume": 287.64798, "trades": 7, "taker_buy_volume": 21398.0, "taker_buy_quote": 149.99998}, {"ts": 1773174660000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 82490.0, "quote_volume": 578.14949, "trades": 15, "taker_buy_volume": 28210.0, "taker_buy_quote": 197.7521}, {"ts": 1773174720000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 286106.0, "quote_volume": 2005.1419, "trades": 67, "taker_buy_volume": 141120.0, "taker_buy_quote": 989.2512}, {"ts": 1773174780000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4600.0, "quote_volume": 32.231, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.731}, {"ts": 1773174840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7537.0, "quote_volume": 52.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8565.0, "quote_volume": 59.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 40211.0, "quote_volume": 281.73869, "trades": 13, "taker_buy_volume": 26169.0, "taker_buy_quote": 183.44469}, {"ts": 1773175020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9029.0, "quote_volume": 63.203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 113323.0, "quote_volume": 792.47407, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7556.0, "quote_volume": 52.81644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7559.0, "quote_volume": 52.83741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3440.0, "quote_volume": 24.0456, "trades": 2, "taker_buy_volume": 1940.0, "taker_buy_quote": 13.5606}, {"ts": 1773175440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7476.0, "quote_volume": 52.18248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7539.0, "quote_volume": 52.62222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 128599.0, "quote_volume": 897.58602, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 13092.0, "quote_volume": 91.40274, "trades": 5, "taker_buy_volume": 2058.0, "taker_buy_quote": 14.38542}, {"ts": 1773175740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 120583.0, "quote_volume": 843.82031, "trades": 37, "taker_buy_volume": 113094.0, "taker_buy_quote": 791.4722}, {"ts": 1773175860000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2706.0, "quote_volume": 18.927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 99137.0, "quote_volume": 692.96763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 18480.0, "quote_volume": 129.28457, "trades": 3, "taker_buy_volume": 10937.0, "taker_buy_quote": 76.559}, {"ts": 1773176100000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5000.0, "quote_volume": 34.985, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.5}, {"ts": 1773176160000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 11030.0, "quote_volume": 77.1347, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.5}, {"ts": 1773176220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6803.0, "quote_volume": 47.55297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7471.0, "quote_volume": 52.22229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5814.0, "quote_volume": 40.63986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 56364.0, "quote_volume": 393.92453, "trades": 5, "taker_buy_volume": 1274.0, "taker_buy_quote": 8.90526}, {"ts": 1773176460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 544198.0, "quote_volume": 3797.68185, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.00697, "high": 0.00701, "low": 0.00697, "close": 0.00701, "volume": 347586.0, "quote_volume": 2427.30202, "trades": 52, "taker_buy_volume": 219017.0, "taker_buy_quote": 1531.17609}, {"ts": 1773176580000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7926.0, "quote_volume": 55.41274, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.0}, {"ts": 1773176640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7562.0, "quote_volume": 52.85838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 26882.0, "quote_volume": 187.91948, "trades": 6, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.01}, {"ts": 1773176760000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 12249.0, "quote_volume": 85.66829, "trades": 4, "taker_buy_volume": 4778.0, "taker_buy_quote": 33.446}, {"ts": 1773176820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8482.0, "quote_volume": 59.374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5000.0, "quote_volume": 35.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 58656.0, "quote_volume": 410.562, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 15605.0, "quote_volume": 109.06395, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 98.59395}, {"ts": 1773177120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7493.0, "quote_volume": 52.37607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7553.0, "quote_volume": 52.71994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 21978.0, "quote_volume": 153.634, "trades": 6, "taker_buy_volume": 16978.0, "taker_buy_quote": 118.684}, {"ts": 1773177360000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 163263.0, "quote_volume": 1144.30139, "trades": 43, "taker_buy_volume": 155691.0, "taker_buy_quote": 1091.35811}, {"ts": 1773177420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5000.0, "quote_volume": 35.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 96887.0, "quote_volume": 677.34534, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2389.0, "quote_volume": 16.68411, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 6.21411}, {"ts": 1773177600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7498.0, "quote_volume": 52.41102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 17700.0, "quote_volume": 123.708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 9024.0, "quote_volume": 63.00293, "trades": 3, "taker_buy_volume": 1541.0, "taker_buy_quote": 10.77159}, {"ts": 1773177780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11039.0, "quote_volume": 77.08722, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773177900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6040.0, "quote_volume": 42.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 50363.0, "quote_volume": 350.77843, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6491.0, "quote_volume": 45.22727, "trades": 4, "taker_buy_volume": 1940.0, "taker_buy_quote": 13.5218}, {"ts": 1773178200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7503.0, "quote_volume": 52.29591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7536.0, "quote_volume": 52.52592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7478.0, "quote_volume": 52.12166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7565.0, "quote_volume": 52.72805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15605.0, "quote_volume": 108.76685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7477.0, "quote_volume": 52.11469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6165.0, "quote_volume": 42.97005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 14881.0, "quote_volume": 103.7689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7445.0, "quote_volume": 52.02555, "trades": 3, "taker_buy_volume": 5945.0, "taker_buy_quote": 41.55555}, {"ts": 1773178860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7526.0, "quote_volume": 52.53148, "trades": 3, "taker_buy_volume": 4437.0, "taker_buy_quote": 30.97026}, {"ts": 1773178920000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 12770.0, "quote_volume": 89.1546, "trades": 4, "taker_buy_volume": 8181.0, "taker_buy_quote": 57.13838}, {"ts": 1773178980000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11008.0, "quote_volume": 76.87084, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773179040000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5000.0, "quote_volume": 34.935, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773179100000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 69153.0, "quote_volume": 481.84679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7714.0, "quote_volume": 53.67444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 14160.0, "quote_volume": 98.44289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 6406.0, "quote_volume": 44.63482, "trades": 2, "taker_buy_volume": 4906.0, "taker_buy_quote": 34.19482}, {"ts": 1773179340000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 11013.0, "quote_volume": 76.68548, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.395}, {"ts": 1773179400000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 5000.0, "quote_volume": 34.785, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.36}, {"ts": 1773179460000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 4589.0, "quote_volume": 31.92444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5000.0, "quote_volume": 34.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 12190.0, "quote_volume": 84.8274, "trades": 4, "taker_buy_volume": 2935.0, "taker_buy_quote": 20.4276}, {"ts": 1773179640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2928.0, "quote_volume": 20.37888, "trades": 1, "taker_buy_volume": 2928.0, "taker_buy_quote": 20.37888}, {"ts": 1773179700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7488.0, "quote_volume": 52.11648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7555.0, "quote_volume": 52.50725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 6643.0, "quote_volume": 46.22028, "trades": 5, "taker_buy_volume": 5143.0, "taker_buy_quote": 35.79528}, {"ts": 1773179940000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18537.0, "quote_volume": 128.89423, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 201446.0, "quote_volume": 1401.04576, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 267248.0, "quote_volume": 1854.9978, "trades": 8, "taker_buy_volume": 230114.0, "taker_buy_quote": 1597.19115}, {"ts": 1773180180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7494.0, "quote_volume": 52.00836, "trades": 3, "taker_buy_volume": 4405.0, "taker_buy_quote": 30.5707}, {"ts": 1773180240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 50535.0, "quote_volume": 350.19785, "trades": 4, "taker_buy_volume": 5014.0, "taker_buy_quote": 34.79716}, {"ts": 1773180360000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 20671.0, "quote_volume": 143.44608, "trades": 4, "taker_buy_volume": 19171.0, "taker_buy_quote": 133.06608}, {"ts": 1773180420000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 37384.0, "quote_volume": 259.35415, "trades": 4, "taker_buy_volume": 29803.0, "taker_buy_quote": 206.83282}, {"ts": 1773180480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7499.0, "quote_volume": 51.96807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 5000.0, "quote_volume": 34.67, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.29}, {"ts": 1773180660000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 11016.0, "quote_volume": 76.37588, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.29}, {"ts": 1773180720000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10014.0, "quote_volume": 69.33188, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.255}, {"ts": 1773180780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7534.0, "quote_volume": 52.21062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 5000.0, "quote_volume": 34.685, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.29}, {"ts": 1773180900000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 40958.0, "quote_volume": 284.17377, "trades": 6, "taker_buy_volume": 33483.0, "taker_buy_quote": 232.37202}, {"ts": 1773180960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9956.0, "quote_volume": 68.99508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7534.0, "quote_volume": 52.21062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 7844.0, "quote_volume": 54.42236, "trades": 9, "taker_buy_volume": 6344.0, "taker_buy_quote": 44.02736}, {"ts": 1773181140000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 28587.0, "quote_volume": 198.31897, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.428}, {"ts": 1773181200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7524.0, "quote_volume": 52.14132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 49532.0, "quote_volume": 344.22361, "trades": 6, "taker_buy_volume": 49532.0, "taker_buy_quote": 344.22361}, {"ts": 1773181380000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7494.0, "quote_volume": 52.14324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181440000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 162821.0, "quote_volume": 1134.84737, "trades": 44, "taker_buy_volume": 139947.0, "taker_buy_quote": 975.43059}, {"ts": 1773181500000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 14871.0, "quote_volume": 103.54946, "trades": 7, "taker_buy_volume": 4730.0, "taker_buy_quote": 32.9681}, {"ts": 1773181560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7579.0, "quote_volume": 52.67405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 4002.0, "quote_volume": 27.83892, "trades": 2, "taker_buy_volume": 2502.0, "taker_buy_quote": 17.41392}, {"ts": 1773181740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9968.0, "quote_volume": 69.2776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 6980.0, "quote_volume": 48.6356, "trades": 5, "taker_buy_volume": 5480.0, "taker_buy_quote": 38.1956}, {"ts": 1773181860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7475.0, "quote_volume": 52.10075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 57920.0, "quote_volume": 404.2666, "trades": 3, "taker_buy_volume": 56420.0, "taker_buy_quote": 393.8116}, {"ts": 1773181980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 63896.0, "quote_volume": 446.55828, "trades": 3, "taker_buy_volume": 56420.0, "taker_buy_quote": 394.3758}, {"ts": 1773182040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 12839.0, "quote_volume": 89.60122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11042.0, "quote_volume": 76.99774, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773182160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 29323.0, "quote_volume": 204.69759, "trades": 10, "taker_buy_volume": 13845.0, "taker_buy_quote": 96.66115}, {"ts": 1773182280000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 65258.0, "quote_volume": 456.46884, "trades": 12, "taker_buy_volume": 63758.0, "taker_buy_quote": 445.98384}, {"ts": 1773182340000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 8336.0, "quote_volume": 58.35985, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 5.50285}, {"ts": 1773182400000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 45805.0, "quote_volume": 321.5361, "trades": 31, "taker_buy_volume": 44305.0, "taker_buy_quote": 311.0211}, {"ts": 1773182460000, "open": 0.00702, "high": 0.00704, "low": 0.00699, "close": 0.007, "volume": 959282.0, "quote_volume": 6726.53274, "trades": 233, "taker_buy_volume": 298310.0, "taker_buy_quote": 2092.95639}, {"ts": 1773182520000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 120954.0, "quote_volume": 846.28124, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.00699, "high": 0.00702, "low": 0.00698, "close": 0.00702, "volume": 304671.0, "quote_volume": 2132.52336, "trades": 69, "taker_buy_volume": 276178.0, "taker_buy_quote": 1933.10236}, {"ts": 1773182640000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6209.0, "quote_volume": 43.413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11043.0, "quote_volume": 77.08014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 120323.0, "quote_volume": 839.90454, "trades": 20, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773182820000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 9543.0, "quote_volume": 66.72557, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.0}, {"ts": 1773182880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 79164.0, "quote_volume": 552.56472, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 100486.0, "quote_volume": 702.46531, "trades": 37, "taker_buy_volume": 96986.0, "taker_buy_quote": 678.00031}, {"ts": 1773183060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7564.0, "quote_volume": 52.87236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 129050.0, "quote_volume": 903.70801, "trades": 38, "taker_buy_volume": 90245.0, "taker_buy_quote": 632.02828}, {"ts": 1773183240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16100.0, "quote_volume": 112.378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 97647.0, "quote_volume": 684.00694, "trades": 9, "taker_buy_volume": 66994.0, "taker_buy_quote": 469.46594}, {"ts": 1773183420000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 10975.0, "quote_volume": 76.75025, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.5}, {"ts": 1773183480000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17700.0, "quote_volume": 123.885, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.4}, {"ts": 1773183540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7475.0, "quote_volume": 52.25025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10824.0, "quote_volume": 75.66886, "trades": 5, "taker_buy_volume": 5824.0, "taker_buy_quote": 40.71886}, {"ts": 1773183660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7481.0, "quote_volume": 52.29219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183720000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 7634.0, "quote_volume": 53.423, "trades": 3, "taker_buy_volume": 5418.0, "taker_buy_quote": 37.926}, {"ts": 1773183780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9323.0, "quote_volume": 65.261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 4300.0, "quote_volume": 30.128, "trades": 2, "taker_buy_volume": 2800.0, "taker_buy_quote": 19.628}, {"ts": 1773183900000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 90795.0, "quote_volume": 634.80405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8377.0, "quote_volume": 58.624, "trades": 2, "taker_buy_volume": 6877.0, "taker_buy_quote": 48.139}, {"ts": 1773184020000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 13955.0, "quote_volume": 97.51729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6595.0, "quote_volume": 46.09905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7480.0, "quote_volume": 52.2852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 21200.0, "quote_volume": 148.35, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 12405.0, "quote_volume": 86.5869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 31730.0, "quote_volume": 222.02852, "trades": 14, "taker_buy_volume": 30230.0, "taker_buy_quote": 211.54352}, {"ts": 1773184380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7588.0, "quote_volume": 52.96424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 27185.0, "quote_volume": 189.65645, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.076}, {"ts": 1773184560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7485.0, "quote_volume": 52.2453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11072.0, "quote_volume": 77.28256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5000.0, "quote_volume": 34.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 8790.0, "quote_volume": 61.25397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 7389.0, "quote_volume": 51.48633, "trades": 2, "taker_buy_volume": 5889.0, "taker_buy_quote": 41.04633}, {"ts": 1773184980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10974.0, "quote_volume": 76.37904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6973.0, "quote_volume": 48.58681, "trades": 2, "taker_buy_volume": 5473.0, "taker_buy_quote": 38.14681}, {"ts": 1773185100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7492.0, "quote_volume": 52.14432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 14905.0, "quote_volume": 103.87285, "trades": 2, "taker_buy_volume": 13405.0, "taker_buy_quote": 93.43285}, {"ts": 1773185220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 23686.0, "quote_volume": 164.85456, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.752}, {"ts": 1773185280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11065.0, "quote_volume": 77.0124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 35093.0, "quote_volume": 244.90427, "trades": 21, "taker_buy_volume": 27606.0, "taker_buy_quote": 192.68988}, {"ts": 1773185520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7468.0, "quote_volume": 52.11164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7506.0, "quote_volume": 52.31682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10648.0, "quote_volume": 74.21656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 13534.0, "quote_volume": 94.46732, "trades": 2, "taker_buy_volume": 12034.0, "taker_buy_quote": 83.99732}, {"ts": 1773185940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9163.0, "quote_volume": 63.88294, "trades": 10, "taker_buy_volume": 1683.0, "taker_buy_quote": 11.74734}, {"ts": 1773186000000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 31293.0, "quote_volume": 218.4803, "trades": 19, "taker_buy_volume": 11820.0, "taker_buy_quote": 82.55876}, {"ts": 1773186060000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 13207.0, "quote_volume": 92.16986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7566.0, "quote_volume": 52.73502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 7240.0, "quote_volume": 50.4478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8507.0, "quote_volume": 59.14864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9463.0, "quote_volume": 65.8075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9182.0, "quote_volume": 63.83125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 144397.0, "quote_volume": 1004.93113, "trades": 65, "taker_buy_volume": 1437.0, "taker_buy_quote": 10.00152}, {"ts": 1773186540000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 74708.0, "quote_volume": 519.26426, "trades": 5, "taker_buy_volume": 4366.0, "taker_buy_quote": 30.38736}, {"ts": 1773186600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 468254.0, "quote_volume": 3253.05066, "trades": 94, "taker_buy_volume": 79630.0, "taker_buy_quote": 553.4285}, {"ts": 1773186720000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 14415.0, "quote_volume": 100.24266, "trades": 5, "taker_buy_volume": 5841.0, "taker_buy_quote": 40.65336}, {"ts": 1773186780000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 11639.0, "quote_volume": 80.99244, "trades": 3, "taker_buy_volume": 10139.0, "taker_buy_quote": 70.56744}, {"ts": 1773186840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7517.0, "quote_volume": 52.24315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 196186.0, "quote_volume": 1363.50503, "trades": 91, "taker_buy_volume": 1233.0, "taker_buy_quote": 8.58168}, {"ts": 1773187020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7579.0, "quote_volume": 52.67405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 3136.0, "quote_volume": 21.81156, "trades": 4, "taker_buy_volume": 1636.0, "taker_buy_quote": 11.38656}, {"ts": 1773187200000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 35075.0, "quote_volume": 244.06164, "trades": 4, "taker_buy_volume": 27539.0, "taker_buy_quote": 191.67144}, {"ts": 1773187260000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9591.0, "quote_volume": 66.68972, "trades": 4, "taker_buy_volume": 3227.0, "taker_buy_quote": 22.45992}, {"ts": 1773187320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 18861.0, "quote_volume": 131.27256, "trades": 11, "taker_buy_volume": 11316.0, "taker_buy_quote": 78.75936}, {"ts": 1773187380000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 54943.0, "quote_volume": 383.18749, "trades": 23, "taker_buy_volume": 23825.0, "taker_buy_quote": 166.09525}, {"ts": 1773187440000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 18018.0, "quote_volume": 125.70536, "trades": 15, "taker_buy_volume": 10490.0, "taker_buy_quote": 73.2202}, {"ts": 1773187500000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 17915.0, "quote_volume": 125.10145, "trades": 14, "taker_buy_volume": 12915.0, "taker_buy_quote": 90.23645}, {"ts": 1773187560000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 145445.0, "quote_volume": 1014.98504, "trades": 65, "taker_buy_volume": 21105.0, "taker_buy_quote": 147.2429}, {"ts": 1773187620000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 28196.0, "quote_volume": 196.2864, "trades": 8, "taker_buy_volume": 4224.0, "taker_buy_quote": 29.44128}, {"ts": 1773187680000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 448131.0, "quote_volume": 3127.89518, "trades": 55, "taker_buy_volume": 439118.0, "taker_buy_quote": 3065.05972}, {"ts": 1773187740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 14140.0, "quote_volume": 98.8022, "trades": 5, "taker_buy_volume": 12640.0, "taker_buy_quote": 88.3322}, {"ts": 1773187800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 36313.0, "quote_volume": 253.3891, "trades": 6, "taker_buy_volume": 28749.0, "taker_buy_quote": 200.66802}, {"ts": 1773187860000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6328.0, "quote_volume": 44.21772, "trades": 4, "taker_buy_volume": 2121.0, "taker_buy_quote": 14.82579}, {"ts": 1773187920000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 10396.0, "quote_volume": 72.59237, "trades": 3, "taker_buy_volume": 2829.0, "taker_buy_quote": 19.77471}, {"ts": 1773187980000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 130120.0, "quote_volume": 906.9564, "trades": 53, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.395}, {"ts": 1773188040000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 165594.0, "quote_volume": 1155.44521, "trades": 49, "taker_buy_volume": 156030.0, "taker_buy_quote": 1088.68849}, {"ts": 1773188100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3937.0, "quote_volume": 27.48026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7493.0, "quote_volume": 52.22621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 144287.0, "quote_volume": 1006.86126, "trades": 12, "taker_buy_volume": 139287.0, "taker_buy_quote": 972.06126}, {"ts": 1773188280000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 11749.0, "quote_volume": 81.92553, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773188340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188400000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10696.0, "quote_volume": 74.58264, "trades": 6, "taker_buy_volume": 3152.0, "taker_buy_quote": 22.00096}, {"ts": 1773188460000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5000.0, "quote_volume": 34.935, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773188520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 12377.0, "quote_volume": 86.51523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 402695.0, "quote_volume": 2813.3072, "trades": 30, "taker_buy_volume": 30273.0, "taker_buy_quote": 211.911}, {"ts": 1773188640000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 534660.0, "quote_volume": 3736.79324, "trades": 16, "taker_buy_volume": 510989.0, "taker_buy_quote": 3571.52495}, {"ts": 1773188700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8354.0, "quote_volume": 58.463, "trades": 3, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1773188820000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 23202.0, "quote_volume": 162.399, "trades": 10, "taker_buy_volume": 5502.0, "taker_buy_quote": 38.514}, {"ts": 1773188880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10658.0, "quote_volume": 74.71258, "trades": 6, "taker_buy_volume": 3140.0, "taker_buy_quote": 22.0114}, {"ts": 1773188940000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 190734.0, "quote_volume": 1336.28123, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 8721.0, "quote_volume": 60.97123, "trades": 4, "taker_buy_volume": 1144.0, "taker_buy_quote": 8.008}, {"ts": 1773189060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 17700.0, "quote_volume": 123.723, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.238}, {"ts": 1773189120000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 12348.0, "quote_volume": 86.23682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11042.0, "quote_volume": 77.07316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5000.0, "quote_volume": 34.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11084.0, "quote_volume": 77.40132, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.465}, {"ts": 1773189420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 8956.0, "quote_volume": 62.49788, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 9.98838}, {"ts": 1773189540000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 35969.0, "quote_volume": 251.01362, "trades": 6, "taker_buy_volume": 30969.0, "taker_buy_quote": 216.16362}, {"ts": 1773189600000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 11004.0, "quote_volume": 76.73288, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.43}, {"ts": 1773189660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6055.0, "quote_volume": 42.1428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 7580.0, "quote_volume": 52.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7582.0, "quote_volume": 52.77072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10987.0, "quote_volume": 76.46952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 4600.0, "quote_volume": 32.001, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.576}, {"ts": 1773190200000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 15583.0, "quote_volume": 108.62767, "trades": 6, "taker_buy_volume": 4536.0, "taker_buy_quote": 31.64508}, {"ts": 1773190260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5000.0, "quote_volume": 34.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7509.0, "quote_volume": 52.33773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 130078.0, "quote_volume": 905.51391, "trades": 15, "taker_buy_volume": 903.0, "taker_buy_quote": 6.29391}, {"ts": 1773190500000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 56467.0, "quote_volume": 393.55999, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 30789.0, "quote_volume": 214.92937, "trades": 28, "taker_buy_volume": 23200.0, "taker_buy_quote": 162.03404}, {"ts": 1773190620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 22449.0, "quote_volume": 156.69402, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 172180.0, "quote_volume": 1200.0946, "trades": 77, "taker_buy_volume": 10802.0, "taker_buy_quote": 75.28994}, {"ts": 1773190740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 149878.0, "quote_volume": 1047.38504, "trades": 57, "taker_buy_volume": 142303.0, "taker_buy_quote": 994.57229}, {"ts": 1773190860000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 12788.0, "quote_volume": 89.42312, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.965}, {"ts": 1773190920000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 32400.0, "quote_volume": 226.314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 20641.0, "quote_volume": 143.75713, "trades": 9, "taker_buy_volume": 6077.0, "taker_buy_quote": 42.35669}, {"ts": 1773191100000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2459.0, "quote_volume": 17.12423, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 6.68423}, {"ts": 1773191160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11043.0, "quote_volume": 76.85928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 12221.0, "quote_volume": 85.05816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16726.0, "quote_volume": 116.41296, "trades": 5, "taker_buy_volume": 7247.0, "taker_buy_quote": 50.43912}, {"ts": 1773191460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 211109.0, "quote_volume": 1465.18144, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 140243.0, "quote_volume": 973.61517, "trades": 22, "taker_buy_volume": 16675.0, "taker_buy_quote": 115.89125}, {"ts": 1773191700000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 104416.0, "quote_volume": 723.71627, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 16531.0, "quote_volume": 114.683, "trades": 10, "taker_buy_volume": 9055.0, "taker_buy_quote": 62.88932}, {"ts": 1773191820000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 5000.0, "quote_volume": 34.72, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.325}, {"ts": 1773191880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 52490.0, "quote_volume": 364.20529, "trades": 5, "taker_buy_volume": 44959.0, "taker_buy_quote": 312.01546}, {"ts": 1773191940000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 125977.0, "quote_volume": 873.53072, "trades": 24, "taker_buy_volume": 116061.0, "taker_buy_quote": 804.79284}, {"ts": 1773192000000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 37614.0, "quote_volume": 260.90097, "trades": 20, "taker_buy_volume": 7162.0, "taker_buy_quote": 49.71221}, {"ts": 1773192060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 7497.0, "quote_volume": 51.93921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7470.0, "quote_volume": 51.7671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 12137.0, "quote_volume": 84.21578, "trades": 11, "taker_buy_volume": 10637.0, "taker_buy_quote": 73.82078}, {"ts": 1773192360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7537.0, "quote_volume": 52.23141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 15605.0, "quote_volume": 108.12765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10986.0, "quote_volume": 76.13298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 371782.0, "quote_volume": 2577.38667, "trades": 90, "taker_buy_volume": 70976.0, "taker_buy_quote": 492.64267}, {"ts": 1773192660000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 5000.0, "quote_volume": 34.685, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.29}, {"ts": 1773192720000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 10382.0, "quote_volume": 71.97586, "trades": 3, "taker_buy_volume": 2860.0, "taker_buy_quote": 19.8484}, {"ts": 1773192780000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 5000.0, "quote_volume": 34.685, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.29}, {"ts": 1773192840000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 11550.0, "quote_volume": 80.08115, "trades": 8, "taker_buy_volume": 3965.0, "taker_buy_quote": 27.5171}, {"ts": 1773192900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7561.0, "quote_volume": 52.32212, "trades": 6, "taker_buy_volume": 6061.0, "taker_buy_quote": 41.94212}, {"ts": 1773192960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 23788.0, "quote_volume": 164.61296, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.104}, {"ts": 1773193020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10180.0, "quote_volume": 70.4456, "trades": 6, "taker_buy_volume": 3180.0, "taker_buy_quote": 22.0056}, {"ts": 1773193080000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 24143.0, "quote_volume": 167.12136, "trades": 13, "taker_buy_volume": 10470.0, "taker_buy_quote": 72.4842}, {"ts": 1773193140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 8265.0, "quote_volume": 57.20174, "trades": 3, "taker_buy_volume": 794.0, "taker_buy_quote": 5.50242}, {"ts": 1773193260000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 13723.0, "quote_volume": 95.22262, "trades": 15, "taker_buy_volume": 10951.0, "taker_buy_quote": 75.99994}, {"ts": 1773193320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8355.0, "quote_volume": 57.90015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14498.0, "quote_volume": 100.47114, "trades": 7, "taker_buy_volume": 3970.0, "taker_buy_quote": 27.5121}, {"ts": 1773193440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7496.0, "quote_volume": 51.94728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 143483.0, "quote_volume": 995.11258, "trades": 32, "taker_buy_volume": 21407.0, "taker_buy_quote": 148.5159}, {"ts": 1773193560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8369.0, "quote_volume": 57.99717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 23706.0, "quote_volume": 164.28258, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.266}, {"ts": 1773193740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 21383.0, "quote_volume": 148.50822, "trades": 12, "taker_buy_volume": 11020.0, "taker_buy_quote": 76.589}, {"ts": 1773193860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11008.0, "quote_volume": 76.39552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7540.0, "quote_volume": 52.3276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7510.0, "quote_volume": 52.0443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 21270.0, "quote_volume": 147.48102, "trades": 6, "taker_buy_volume": 7992.0, "taker_buy_quote": 55.46448}, {"ts": 1773194340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 12487.0, "quote_volume": 86.54632, "trades": 5, "taker_buy_volume": 1141.0, "taker_buy_quote": 7.91854}, {"ts": 1773194460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 322712.0, "quote_volume": 2239.62128, "trades": 51, "taker_buy_volume": 269704.0, "taker_buy_quote": 1871.74576}, {"ts": 1773194520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7531.0, "quote_volume": 52.26514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 150825.0, "quote_volume": 1048.15862, "trades": 46, "taker_buy_volume": 85340.0, "taker_buy_quote": 593.113}, {"ts": 1773194700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3500.0, "quote_volume": 24.325, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.325}, {"ts": 1773194760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7483.0, "quote_volume": 51.93202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11008.0, "quote_volume": 76.39552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11040.0, "quote_volume": 76.6176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7531.0, "quote_volume": 52.26514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 384368.0, "quote_volume": 2664.18179, "trades": 54, "taker_buy_volume": 14278.0, "taker_buy_quote": 98.80376}, {"ts": 1773195180000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 27549.0, "quote_volume": 190.44047, "trades": 4, "taker_buy_volume": 20044.0, "taker_buy_quote": 138.58092}, {"ts": 1773195240000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 113977.0, "quote_volume": 786.48905, "trades": 34, "taker_buy_volume": 4775.0, "taker_buy_quote": 32.99525}, {"ts": 1773195300000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 271642.0, "quote_volume": 1874.54085, "trades": 7, "taker_buy_volume": 17605.0, "taker_buy_quote": 121.68555}, {"ts": 1773195360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 11053.0, "quote_volume": 76.17017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 52545.0, "quote_volume": 363.34476, "trades": 11, "taker_buy_volume": 51045.0, "taker_buy_quote": 352.99476}, {"ts": 1773195540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7551.0, "quote_volume": 52.1019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 66300.0, "quote_volume": 457.455, "trades": 7, "taker_buy_volume": 64800.0, "taker_buy_quote": 447.12}, {"ts": 1773195660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 7584.0, "quote_volume": 52.25376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 11012.0, "quote_volume": 76.11272, "trades": 3, "taker_buy_volume": 3480.0, "taker_buy_quote": 24.0816}, {"ts": 1773195840000, "open": 0.00692, "high": 0.00693, "low": 0.0069, "close": 0.00691, "volume": 1159352.0, "quote_volume": 8003.73965, "trades": 151, "taker_buy_volume": 460363.0, "taker_buy_quote": 3176.65962}, {"ts": 1773195900000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 20501.0, "quote_volume": 141.54355, "trades": 6, "taker_buy_volume": 8665.0, "taker_buy_quote": 59.87515}, {"ts": 1773195960000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 49317.0, "quote_volume": 340.598, "trades": 19, "taker_buy_volume": 20278.0, "taker_buy_quote": 139.95351}, {"ts": 1773196020000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 13604.0, "quote_volume": 94.03112, "trades": 5, "taker_buy_volume": 2748.0, "taker_buy_quote": 19.01616}, {"ts": 1773196080000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 16756.0, "quote_volume": 115.71126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 11056.0, "quote_volume": 76.3214, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.185}, {"ts": 1773196200000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 656282.0, "quote_volume": 4517.72163, "trades": 36, "taker_buy_volume": 71629.0, "taker_buy_quote": 493.52381}, {"ts": 1773196260000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 12333.0, "quote_volume": 84.89937, "trades": 3, "taker_buy_volume": 4833.0, "taker_buy_quote": 33.29937}, {"ts": 1773196320000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 5000.0, "quote_volume": 34.435, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.115}, {"ts": 1773196380000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 17421.0, "quote_volume": 119.97058, "trades": 4, "taker_buy_volume": 11410.0, "taker_buy_quote": 78.6149}, {"ts": 1773196440000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 134924.0, "quote_volume": 927.08393, "trades": 57, "taker_buy_volume": 14105.0, "taker_buy_quote": 97.0424}, {"ts": 1773196500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7560.0, "quote_volume": 51.9372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 21192.0, "quote_volume": 145.82088, "trades": 4, "taker_buy_volume": 19692.0, "taker_buy_quote": 135.51588}, {"ts": 1773196620000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 260873.0, "quote_volume": 1796.76291, "trades": 61, "taker_buy_volume": 32400.0, "taker_buy_quote": 223.074}, {"ts": 1773196680000, "open": 0.00688, "high": 0.00689, "low": 0.00686, "close": 0.00686, "volume": 65467.0, "quote_volume": 450.55078, "trades": 13, "taker_buy_volume": 59940.0, "taker_buy_quote": 412.59496}, {"ts": 1773196740000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 49381.0, "quote_volume": 339.65747, "trades": 6, "taker_buy_volume": 41801.0, "taker_buy_quote": 287.58287}, {"ts": 1773196800000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 12364.0, "quote_volume": 84.98929, "trades": 3, "taker_buy_volume": 4861.0, "taker_buy_quote": 33.44368}, {"ts": 1773196920000, "open": 0.00687, "high": 0.00687, "low": 0.00684, "close": 0.00686, "volume": 1495464.0, "quote_volume": 10245.23174, "trades": 31, "taker_buy_volume": 726600.0, "taker_buy_quote": 4977.57776}, {"ts": 1773196980000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 52747.0, "quote_volume": 361.32604, "trades": 20, "taker_buy_volume": 45266.0, "taker_buy_quote": 310.09619}, {"ts": 1773197040000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 236103.0, "quote_volume": 1621.39622, "trades": 15, "taker_buy_volume": 218403.0, "taker_buy_quote": 1499.82722}, {"ts": 1773197100000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 15292.0, "quote_volume": 104.95118, "trades": 9, "taker_buy_volume": 4005.0, "taker_buy_quote": 27.52236}, {"ts": 1773197160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 30650.0, "quote_volume": 210.19909, "trades": 15, "taker_buy_volume": 3504.0, "taker_buy_quote": 24.03744}, {"ts": 1773197280000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 9162.0, "quote_volume": 62.83632, "trades": 7, "taker_buy_volume": 5910.0, "taker_buy_quote": 40.5426}, {"ts": 1773197340000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 641866.0, "quote_volume": 4392.52609, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 15270.0, "quote_volume": 104.5845, "trades": 14, "taker_buy_volume": 13770.0, "taker_buy_quote": 94.3245}, {"ts": 1773197460000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 37052.0, "quote_volume": 253.69536, "trades": 17, "taker_buy_volume": 25968.0, "taker_buy_quote": 177.8808}, {"ts": 1773197520000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 86641.0, "quote_volume": 594.34226, "trades": 19, "taker_buy_volume": 30742.0, "taker_buy_quote": 210.89012}, {"ts": 1773197580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7475.0, "quote_volume": 51.20375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1500.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 42549.0, "quote_volume": 291.77799, "trades": 20, "taker_buy_volume": 13926.0, "taker_buy_quote": 95.5484}, {"ts": 1773197760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7489.0, "quote_volume": 51.37454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 12185.0, "quote_volume": 83.5891, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 246046.0, "quote_volume": 1693.13228, "trades": 40, "taker_buy_volume": 243674.0, "taker_buy_quote": 1676.7892}, {"ts": 1773198060000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 15361.0, "quote_volume": 105.6917, "trades": 5, "taker_buy_volume": 802.0, "taker_buy_quote": 5.52578}, {"ts": 1773198120000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00687, "volume": 274161.0, "quote_volume": 1881.40708, "trades": 65, "taker_buy_volume": 6593.0, "taker_buy_quote": 45.29391}, {"ts": 1773198180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 13726.0, "quote_volume": 94.16036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 44267.0, "quote_volume": 304.00366, "trades": 10, "taker_buy_volume": 33204.0, "taker_buy_quote": 228.11148}, {"ts": 1773198300000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 83386.0, "quote_volume": 572.84682, "trades": 10, "taker_buy_volume": 75901.0, "taker_buy_quote": 521.43987}, {"ts": 1773198360000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 19872.0, "quote_volume": 136.70436, "trades": 3, "taker_buy_volume": 18372.0, "taker_buy_quote": 126.39936}, {"ts": 1773198420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7472.0, "quote_volume": 51.25792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 77079.0, "quote_volume": 528.6865, "trades": 24, "taker_buy_volume": 19408.0, "taker_buy_quote": 133.13888}, {"ts": 1773198600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5000.0, "quote_volume": 34.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 21391.0, "quote_volume": 146.49758, "trades": 16, "taker_buy_volume": 13836.0, "taker_buy_quote": 94.82138}, {"ts": 1773198720000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 2253.0, "quote_volume": 15.44058, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 5.16558}, {"ts": 1773198780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7560.0, "quote_volume": 51.786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 49489.0, "quote_volume": 339.47954, "trades": 14, "taker_buy_volume": 38037.0, "taker_buy_quote": 260.93382}, {"ts": 1773198900000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 166027.0, "quote_volume": 1135.64188, "trades": 42, "taker_buy_volume": 8525.0, "taker_buy_quote": 58.37977}, {"ts": 1773198960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 33508.0, "quote_volume": 229.5298, "trades": 19, "taker_buy_volume": 25961.0, "taker_buy_quote": 177.83285}, {"ts": 1773199080000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 32550.0, "quote_volume": 223.0025, "trades": 12, "taker_buy_volume": 8426.0, "taker_buy_quote": 57.7531}, {"ts": 1773199140000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 82945.0, "quote_volume": 567.66051, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 731073.0, "quote_volume": 4995.03593, "trades": 97, "taker_buy_volume": 386905.0, "taker_buy_quote": 2642.6543}, {"ts": 1773199260000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 16650.0, "quote_volume": 113.81112, "trades": 4, "taker_buy_volume": 9162.0, "taker_buy_quote": 62.66808}, {"ts": 1773199320000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 5000.0, "quote_volume": 34.185, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.94}, {"ts": 1773199380000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 99973.0, "quote_volume": 683.80032, "trades": 12, "taker_buy_volume": 76200.0, "taker_buy_quote": 521.208}, {"ts": 1773199440000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 26623.0, "quote_volume": 182.04146, "trades": 7, "taker_buy_volume": 19137.0, "taker_buy_quote": 130.89708}, {"ts": 1773199560000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 28897.0, "quote_volume": 197.88227, "trades": 29, "taker_buy_volume": 21409.0, "taker_buy_quote": 146.66435}, {"ts": 1773199680000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6030.0, "quote_volume": 41.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 56592.0, "quote_volume": 388.1472, "trades": 14, "taker_buy_volume": 55092.0, "taker_buy_quote": 377.8872}, {"ts": 1773199860000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 177097.0, "quote_volume": 1213.11445, "trades": 77, "taker_buy_volume": 4015.0, "taker_buy_quote": 27.50275}, {"ts": 1773199920000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 16371.0, "quote_volume": 112.13442, "trades": 16, "taker_buy_volume": 11371.0, "taker_buy_quote": 77.89942}, {"ts": 1773199980000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 46111.0, "quote_volume": 315.79973, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 15084.0, "quote_volume": 103.25063, "trades": 5, "taker_buy_volume": 7607.0, "taker_buy_quote": 52.10795}, {"ts": 1773200160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 10995.0, "quote_volume": 75.2058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 8354.0, "quote_volume": 57.1987, "trades": 9, "taker_buy_volume": 5734.0, "taker_buy_quote": 39.2779}, {"ts": 1773200340000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 10792.0, "quote_volume": 73.8494, "trades": 6, "taker_buy_volume": 3212.0, "taker_buy_quote": 22.0022}, {"ts": 1773200400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 22423.0, "quote_volume": 153.37332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 35500.0, "quote_volume": 242.998, "trades": 4, "taker_buy_volume": 34000.0, "taker_buy_quote": 232.738}, {"ts": 1773200580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7553.0, "quote_volume": 51.66252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 4428.0, "quote_volume": 30.3168, "trades": 2, "taker_buy_volume": 2928.0, "taker_buy_quote": 20.0568}, {"ts": 1773200700000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 16373.0, "quote_volume": 112.04724, "trades": 10, "taker_buy_volume": 9226.0, "taker_buy_quote": 63.17676}, {"ts": 1773200760000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 57143.0, "quote_volume": 391.18037, "trades": 13, "taker_buy_volume": 33590.0, "taker_buy_quote": 230.07785}, {"ts": 1773200820000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7480.0, "quote_volume": 51.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 4428.0, "quote_volume": 30.3168, "trades": 3, "taker_buy_volume": 2928.0, "taker_buy_quote": 20.0568}, {"ts": 1773200940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7561.0, "quote_volume": 51.71724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 17079.0, "quote_volume": 116.97615, "trades": 12, "taker_buy_volume": 15579.0, "taker_buy_quote": 106.71615}, {"ts": 1773201060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7483.0, "quote_volume": 51.18372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 22080.0, "quote_volume": 151.233, "trades": 9, "taker_buy_volume": 20580.0, "taker_buy_quote": 140.973}, {"ts": 1773201180000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 11528.0, "quote_volume": 78.89167, "trades": 7, "taker_buy_volume": 4015.0, "taker_buy_quote": 27.50275}, {"ts": 1773201240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 10470.0, "quote_volume": 71.64408, "trades": 7, "taker_buy_volume": 2928.0, "taker_buy_quote": 20.0568}, {"ts": 1773201360000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 20400.0, "quote_volume": 139.725, "trades": 14, "taker_buy_volume": 18900.0, "taker_buy_quote": 129.465}, {"ts": 1773201420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6032.0, "quote_volume": 41.25888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 3832.0, "quote_volume": 26.2342, "trades": 3, "taker_buy_volume": 2332.0, "taker_buy_quote": 15.9742}, {"ts": 1773201540000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 15734.0, "quote_volume": 107.66772, "trades": 5, "taker_buy_volume": 4716.0, "taker_buy_quote": 32.3046}, {"ts": 1773201600000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 7924.0, "quote_volume": 54.2644, "trades": 9, "taker_buy_volume": 6424.0, "taker_buy_quote": 44.0044}, {"ts": 1773201660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7513.0, "quote_volume": 51.38892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 19708.0, "quote_volume": 135.02578, "trades": 12, "taker_buy_volume": 12183.0, "taker_buy_quote": 83.47953}, {"ts": 1773201840000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 183764.0, "quote_volume": 1258.23274, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 12179.0, "quote_volume": 83.32436, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.975}, {"ts": 1773201960000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 13070.0, "quote_volume": 89.3988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 11057.0, "quote_volume": 75.51931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 10997.0, "quote_volume": 75.14451, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.94}, {"ts": 1773202320000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 14200.0, "quote_volume": 97.128, "trades": 2, "taker_buy_volume": 12700.0, "taker_buy_quote": 86.868}, {"ts": 1773202380000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 59006.0, "quote_volume": 403.60104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 41672.0, "quote_volume": 285.00814, "trades": 8, "taker_buy_volume": 34098.0, "taker_buy_quote": 233.26272}, {"ts": 1773202560000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 74492.0, "quote_volume": 510.2552, "trades": 20, "taker_buy_volume": 72992.0, "taker_buy_quote": 499.9952}, {"ts": 1773202620000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7589.0, "quote_volume": 51.90876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 124592.0, "quote_volume": 853.70422, "trades": 16, "taker_buy_volume": 123092.0, "taker_buy_quote": 843.42922}, {"ts": 1773202740000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 31701.0, "quote_volume": 217.36161, "trades": 19, "taker_buy_volume": 11756.0, "taker_buy_quote": 80.64616}, {"ts": 1773202800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2375.0, "quote_volume": 16.2925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202860000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 13124.0, "quote_volume": 90.10275, "trades": 10, "taker_buy_volume": 5609.0, "taker_buy_quote": 38.54985}, {"ts": 1773202920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 191676.0, "quote_volume": 1312.7303, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6024.0, "quote_volume": 41.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 2427.0, "quote_volume": 16.63422, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 6.35922}, {"ts": 1773203160000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 8905.0, "quote_volume": 61.16235, "trades": 3, "taker_buy_volume": 1373.0, "taker_buy_quote": 9.43251}, {"ts": 1773203220000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 11668.0, "quote_volume": 80.14416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7512.0, "quote_volume": 51.53232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7497.0, "quote_volume": 51.42942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7484.0, "quote_volume": 51.34024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7553.0, "quote_volume": 51.81358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7551.0, "quote_volume": 51.79986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 5341.0, "quote_volume": 36.62426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7509.0, "quote_volume": 51.36156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 9818.0, "quote_volume": 67.2883, "trades": 9, "taker_buy_volume": 8318.0, "taker_buy_quote": 57.0133}, {"ts": 1773204000000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 14519.0, "quote_volume": 99.52515, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.02}, {"ts": 1773204060000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 13904.0, "quote_volume": 95.42446, "trades": 6, "taker_buy_volume": 5104.0, "taker_buy_quote": 35.05646}, {"ts": 1773204120000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 10998.0, "quote_volume": 75.48128, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.045}, {"ts": 1773204180000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 142669.0, "quote_volume": 980.12103, "trades": 6, "taker_buy_volume": 141169.0, "taker_buy_quote": 969.83103}, {"ts": 1773204240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7550.0, "quote_volume": 51.793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7528.0, "quote_volume": 51.64208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8500.0, "quote_volume": 58.395, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.09}, {"ts": 1773204480000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 12987.0, "quote_volume": 89.24069, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 13.76}, {"ts": 1773204540000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 44027.0, "quote_volume": 302.69376, "trades": 5, "taker_buy_volume": 39027.0, "taker_buy_quote": 268.34376}, {"ts": 1773204600000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 35284.0, "quote_volume": 242.74344, "trades": 8, "taker_buy_volume": 27710.0, "taker_buy_quote": 190.64932}, {"ts": 1773204660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6059.0, "quote_volume": 41.62533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 24681.0, "quote_volume": 170.02209, "trades": 9, "taker_buy_volume": 17612.0, "taker_buy_quote": 121.34668}, {"ts": 1773204840000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 17462.0, "quote_volume": 120.29818, "trades": 3, "taker_buy_volume": 9953.0, "taker_buy_quote": 68.57617}, {"ts": 1773204900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1500.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 172153.0, "quote_volume": 1184.3954, "trades": 78, "taker_buy_volume": 5826.0, "taker_buy_quote": 40.11199}, {"ts": 1773205020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 9443.0, "quote_volume": 64.8926, "trades": 3, "taker_buy_volume": 1919.0, "taker_buy_quote": 13.20272}, {"ts": 1773205140000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 4783.0, "quote_volume": 32.88463, "trades": 4, "taker_buy_volume": 2542.0, "taker_buy_quote": 17.48896}, {"ts": 1773205200000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7528.0, "quote_volume": 51.71736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7551.0, "quote_volume": 51.79986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 5000.0, "quote_volume": 34.335, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.045}, {"ts": 1773205440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7585.0, "quote_volume": 52.0331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 17119.0, "quote_volume": 117.62172, "trades": 4, "taker_buy_volume": 15619.0, "taker_buy_quote": 107.33172}, {"ts": 1773205560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 13697.0, "quote_volume": 94.09839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5300.0, "quote_volume": 36.358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 10443.0, "quote_volume": 71.66781, "trades": 5, "taker_buy_volume": 2883.0, "taker_buy_quote": 19.80621}, {"ts": 1773205740000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 5000.0, "quote_volume": 34.285, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.01}, {"ts": 1773205800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7512.0, "quote_volume": 51.4572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5000.0, "quote_volume": 34.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 29946.0, "quote_volume": 205.17973, "trades": 12, "taker_buy_volume": 4963.0, "taker_buy_quote": 34.04618}, {"ts": 1773205980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1500.0, "quote_volume": 10.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 29149.0, "quote_volume": 199.97095, "trades": 10, "taker_buy_volume": 19246.0, "taker_buy_quote": 132.03637}, {"ts": 1773206100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 49198.0, "quote_volume": 338.11764, "trades": 22, "taker_buy_volume": 39234.0, "taker_buy_quote": 269.7646}, {"ts": 1773206220000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 171170.0, "quote_volume": 1174.2112, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 17317.0, "quote_volume": 118.52128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 8395.0, "quote_volume": 57.4218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 40670.0, "quote_volume": 278.21477, "trades": 14, "taker_buy_volume": 30700.0, "taker_buy_quote": 210.01997}, {"ts": 1773206580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 29585.0, "quote_volume": 202.3614, "trades": 6, "taker_buy_volume": 19700.0, "taker_buy_quote": 134.748}, {"ts": 1773206700000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 14503.0, "quote_volume": 99.33055, "trades": 2, "taker_buy_volume": 13003.0, "taker_buy_quote": 89.07055}, {"ts": 1773206760000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 9872.0, "quote_volume": 67.52448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6003.0, "quote_volume": 41.06052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 9943.0, "quote_volume": 68.01012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 15949.0, "quote_volume": 109.11228, "trades": 5, "taker_buy_volume": 2906.0, "taker_buy_quote": 19.89816}, {"ts": 1773207060000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 24025.0, "quote_volume": 164.2318, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 96.4782}, {"ts": 1773207180000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 76500.0, "quote_volume": 524.01, "trades": 5, "taker_buy_volume": 75000.0, "taker_buy_quote": 513.75}, {"ts": 1773207240000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 71672.0, "quote_volume": 491.29448, "trades": 7, "taker_buy_volume": 61000.0, "taker_buy_quote": 418.298}, {"ts": 1773207300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 59978.0, "quote_volume": 410.24952, "trades": 18, "taker_buy_volume": 51629.0, "taker_buy_quote": 353.14236}, {"ts": 1773207360000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 66025.0, "quote_volume": 451.53344, "trades": 12, "taker_buy_volume": 56094.0, "taker_buy_quote": 383.70471}, {"ts": 1773207420000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 33365.0, "quote_volume": 228.31892, "trades": 8, "taker_buy_volume": 19623.0, "taker_buy_quote": 134.40806}, {"ts": 1773207540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 25224.0, "quote_volume": 172.53216, "trades": 3, "taker_buy_volume": 24540.0, "taker_buy_quote": 167.8536}, {"ts": 1773207600000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 98440.0, "quote_volume": 673.23036, "trades": 10, "taker_buy_volume": 88516.0, "taker_buy_quote": 605.44944}, {"ts": 1773207660000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 88947.0, "quote_volume": 609.04868, "trades": 20, "taker_buy_volume": 83947.0, "taker_buy_quote": 574.84868}, {"ts": 1773207720000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 475288.0, "quote_volume": 3245.84036, "trades": 106, "taker_buy_volume": 245643.0, "taker_buy_quote": 1677.57969}, {"ts": 1773207780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 9892.0, "quote_volume": 67.66128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 89091.0, "quote_volume": 610.25835, "trades": 4, "taker_buy_volume": 87591.0, "taker_buy_quote": 599.99835}, {"ts": 1773207960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10021.0, "quote_volume": 68.44343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8364.0, "quote_volume": 57.12612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 4928.0, "quote_volume": 33.70109, "trades": 5, "taker_buy_volume": 3428.0, "taker_buy_quote": 23.45609}, {"ts": 1773208200000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 55326.0, "quote_volume": 379.32487, "trades": 21, "taker_buy_volume": 45313.0, "taker_buy_quote": 310.75082}, {"ts": 1773208260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7589.0, "quote_volume": 51.98465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 48474.0, "quote_volume": 332.07794, "trades": 9, "taker_buy_volume": 14407.0, "taker_buy_quote": 98.80274}, {"ts": 1773208380000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 8500.0, "quote_volume": 58.295, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.02}, {"ts": 1773208440000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 16925.0, "quote_volume": 116.1555, "trades": 4, "taker_buy_volume": 7033.0, "taker_buy_quote": 48.29638}, {"ts": 1773208500000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1500.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 13493.0, "quote_volume": 92.42705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5000.0, "quote_volume": 34.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 14949.0, "quote_volume": 102.40065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2515.0, "quote_volume": 17.2026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 13510.0, "quote_volume": 92.4084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1500.0, "quote_volume": 10.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10001.0, "quote_volume": 68.30683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208980000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 5000.0, "quote_volume": 34.185, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 23.94}, {"ts": 1773209040000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 97875.0, "quote_volume": 669.36545, "trades": 40, "taker_buy_volume": 87920.0, "taker_buy_quote": 601.3728}, {"ts": 1773209100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 9931.0, "quote_volume": 67.82873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 19500.0, "quote_volume": 133.56, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 123.3}, {"ts": 1773209280000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 12531.0, "quote_volume": 85.72725, "trades": 5, "taker_buy_volume": 1521.0, "taker_buy_quote": 10.41885}, {"ts": 1773209340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 1500.0, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 10002.0, "quote_volume": 68.41368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 111904.0, "quote_volume": 767.94097, "trades": 13, "taker_buy_volume": 110404.0, "taker_buy_quote": 757.65097}, {"ts": 1773209520000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 9958.0, "quote_volume": 68.29688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1500.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 13524.0, "quote_volume": 92.6894, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.01}, {"ts": 1773209700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3500.0, "quote_volume": 24.045, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.045}, {"ts": 1773209760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 9966.0, "quote_volume": 68.46642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 9865.0, "quote_volume": 67.77255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 9975.0, "quote_volume": 68.52825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5000.0, "quote_volume": 34.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 12507.0, "quote_volume": 85.94824, "trades": 4, "taker_buy_volume": 2515.0, "taker_buy_quote": 17.3032}, {"ts": 1773210180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 9965.0, "quote_volume": 68.45955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 5000.0, "quote_volume": 34.385, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.08}, {"ts": 1773210360000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 48492.0, "quote_volume": 333.86947, "trades": 8, "taker_buy_volume": 38513.0, "taker_buy_quote": 265.29874}, {"ts": 1773210420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1500.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 16189.0, "quote_volume": 111.43082, "trades": 4, "taker_buy_volume": 5050.0, "taker_buy_quote": 34.7945}, {"ts": 1773210540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 9913.0, "quote_volume": 68.10231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3108.0, "quote_volume": 21.38304, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 11.06304}, {"ts": 1773210720000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 13059.0, "quote_volume": 89.87692, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.359}, {"ts": 1773210780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8132.0, "quote_volume": 55.94816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 10608.0, "quote_volume": 72.96804, "trades": 4, "taker_buy_volume": 1040.0, "taker_buy_quote": 7.1552}, {"ts": 1773210900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1500.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9869.0, "quote_volume": 67.89872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 5465.0, "quote_volume": 37.63885, "trades": 2, "taker_buy_volume": 3965.0, "taker_buy_quote": 27.31885}, {"ts": 1773211080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9965.0, "quote_volume": 68.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9886.0, "quote_volume": 68.01568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1500.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9923.0, "quote_volume": 68.27024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1500.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8406.0, "quote_volume": 57.74922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 21618.0, "quote_volume": 148.64302, "trades": 5, "taker_buy_volume": 20118.0, "taker_buy_quote": 138.33802}, {"ts": 1773211500000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 9897.0, "quote_volume": 67.90842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 6631.0, "quote_volume": 45.53997, "trades": 2, "taker_buy_volume": 5131.0, "taker_buy_quote": 35.24997}, {"ts": 1773211620000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 11197.0, "quote_volume": 76.82445, "trades": 4, "taker_buy_volume": 1303.0, "taker_buy_quote": 8.95161}, {"ts": 1773211680000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1500.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 23460.0, "quote_volume": 161.1552, "trades": 21, "taker_buy_volume": 11214.0, "taker_buy_quote": 77.04018}, {"ts": 1773211800000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4317.0, "quote_volume": 29.65779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 37669.0, "quote_volume": 259.54171, "trades": 6, "taker_buy_volume": 27730.0, "taker_buy_quote": 191.077}, {"ts": 1773211920000, "open": 0.0069, "high": 0.00694, "low": 0.00689, "close": 0.00692, "volume": 1686752.0, "quote_volume": 11695.83946, "trades": 72, "taker_buy_volume": 1017691.0, "taker_buy_quote": 7053.80694}, {"ts": 1773211980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 13151.0, "quote_volume": 91.00492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 6264.0, "quote_volume": 43.39452, "trades": 7, "taker_buy_volume": 4764.0, "taker_buy_quote": 33.01452}, {"ts": 1773212100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10002.0, "quote_volume": 69.31386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 14997.0, "quote_volume": 104.07918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 35606.0, "quote_volume": 247.10564, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 103889.0, "quote_volume": 720.82101, "trades": 13, "taker_buy_volume": 4782.0, "taker_buy_quote": 33.15367}, {"ts": 1773212460000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 76653.0, "quote_volume": 532.54647, "trades": 13, "taker_buy_volume": 45384.0, "taker_buy_quote": 315.44094}, {"ts": 1773212520000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 19849.0, "quote_volume": 137.59713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9889.0, "quote_volume": 68.43188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 24864.0, "quote_volume": 172.30752, "trades": 15, "taker_buy_volume": 23364.0, "taker_buy_quote": 161.91252}, {"ts": 1773212700000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 10020.0, "quote_volume": 69.5238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 54603.0, "quote_volume": 379.49085, "trades": 5, "taker_buy_volume": 50242.0, "taker_buy_quote": 349.1819}, {"ts": 1773212820000, "open": 0.00695, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 416330.0, "quote_volume": 2896.18753, "trades": 70, "taker_buy_volume": 280840.0, "taker_buy_quote": 1953.6681}, {"ts": 1773212880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9958.0, "quote_volume": 69.2081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 449945.0, "quote_volume": 3138.12689, "trades": 55, "taker_buy_volume": 260955.0, "taker_buy_quote": 1819.0211}, {"ts": 1773213060000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 67690.0, "quote_volume": 470.99538, "trades": 13, "taker_buy_volume": 53550.0, "taker_buy_quote": 372.708}, {"ts": 1773213120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 59630.0, "quote_volume": 414.91082, "trades": 20, "taker_buy_volume": 53318.0, "taker_buy_quote": 371.01366}, {"ts": 1773213240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8700.0, "quote_volume": 60.465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00695, "volume": 117894.0, "quote_volume": 819.5104, "trades": 47, "taker_buy_volume": 100736.0, "taker_buy_quote": 700.21978}, {"ts": 1773213360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18573.0, "quote_volume": 129.08235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 35125.0, "quote_volume": 244.10375, "trades": 4, "taker_buy_volume": 25181.0, "taker_buy_quote": 175.00795}, {"ts": 1773213480000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 15270.0, "quote_volume": 106.2168, "trades": 9, "taker_buy_volume": 13770.0, "taker_buy_quote": 95.8068}, {"ts": 1773213540000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 104715.0, "quote_volume": 728.54127, "trades": 9, "taker_buy_volume": 91941.0, "taker_buy_quote": 639.74821}, {"ts": 1773213600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 45328.0, "quote_volume": 316.37444, "trades": 6, "taker_buy_volume": 32400.0, "taker_buy_quote": 226.152}, {"ts": 1773213720000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 101951.0, "quote_volume": 711.04359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 15240.0, "quote_volume": 106.12269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6693.0, "quote_volume": 46.58328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 43388.0, "quote_volume": 302.4241, "trades": 6, "taker_buy_volume": 17177.0, "taker_buy_quote": 119.73343}, {"ts": 1773213960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 100226.0, "quote_volume": 697.57296, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 105737.0, "quote_volume": 735.9195, "trades": 7, "taker_buy_volume": 103235.0, "taker_buy_quote": 718.5156}, {"ts": 1773214140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11029.0, "quote_volume": 76.76184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6636.0, "quote_volume": 46.1202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10002.0, "quote_volume": 69.41388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 75070.0, "quote_volume": 521.46246, "trades": 28, "taker_buy_volume": 6016.0, "taker_buy_quote": 41.75104}, {"ts": 1773214440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9990.0, "quote_volume": 69.2307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 42752.0, "quote_volume": 296.15929, "trades": 6, "taker_buy_volume": 31545.0, "taker_buy_quote": 218.60685}, {"ts": 1773214680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 17637.0, "quote_volume": 121.87167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8501.0, "quote_volume": 58.74191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 4680.0, "quote_volume": 32.37791, "trades": 7, "taker_buy_volume": 3180.0, "taker_buy_quote": 22.01291}, {"ts": 1773214860000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 8449.0, "quote_volume": 58.44529, "trades": 8, "taker_buy_volume": 4770.0, "taker_buy_quote": 33.0084}, {"ts": 1773214920000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 5475.0, "quote_volume": 37.88929, "trades": 7, "taker_buy_volume": 3975.0, "taker_buy_quote": 27.50929}, {"ts": 1773214980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9992.0, "quote_volume": 69.14464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 37242.0, "quote_volume": 258.30141, "trades": 21, "taker_buy_volume": 35742.0, "taker_buy_quote": 247.92141}, {"ts": 1773215100000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 249747.0, "quote_volume": 1732.07467, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 21513.0, "quote_volume": 149.28522, "trades": 12, "taker_buy_volume": 9826.0, "taker_buy_quote": 68.19244}, {"ts": 1773215220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10023.0, "quote_volume": 69.55962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 3300.0, "quote_volume": 22.92, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 12.51}, {"ts": 1773215340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 13517.0, "quote_volume": 93.80798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 126745.0, "quote_volume": 879.5953, "trades": 58, "taker_buy_volume": 5273.0, "taker_buy_quote": 36.59462}, {"ts": 1773215460000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 29951.0, "quote_volume": 208.05994, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 112.59}, {"ts": 1773215520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10011.0, "quote_volume": 69.47634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 6550.0, "quote_volume": 45.5075, "trades": 2, "taker_buy_volume": 5050.0, "taker_buy_quote": 35.0975}, {"ts": 1773215700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9953.0, "quote_volume": 69.07382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 6197.0, "quote_volume": 43.03078, "trades": 4, "taker_buy_volume": 2360.0, "taker_buy_quote": 16.402}, {"ts": 1773215820000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 31036.0, "quote_volume": 215.65638, "trades": 15, "taker_buy_volume": 9940.0, "taker_buy_quote": 69.12276}, {"ts": 1773215880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 62803.0, "quote_volume": 436.38071, "trades": 8, "taker_buy_volume": 38824.0, "taker_buy_quote": 269.8268}, {"ts": 1773216000000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 6593.0, "quote_volume": 45.80635, "trades": 3, "taker_buy_volume": 5093.0, "taker_buy_quote": 35.39635}, {"ts": 1773216060000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 9976.0, "quote_volume": 69.3182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 251454.0, "quote_volume": 1745.71577, "trades": 33, "taker_buy_volume": 46515.0, "taker_buy_quote": 323.0268}, {"ts": 1773216180000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 299626.0, "quote_volume": 2088.40678, "trades": 107, "taker_buy_volume": 118401.0, "taker_buy_quote": 825.35218}, {"ts": 1773216240000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 342548.0, "quote_volume": 2389.5594, "trades": 63, "taker_buy_volume": 306110.0, "taker_buy_quote": 2135.61456}, {"ts": 1773216300000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 198327.0, "quote_volume": 1385.87319, "trades": 37, "taker_buy_volume": 186990.0, "taker_buy_quote": 1306.82496}, {"ts": 1773216360000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 167335.0, "quote_volume": 1167.68912, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10019.0, "quote_volume": 69.83243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 17714.0, "quote_volume": 123.45158, "trades": 4, "taker_buy_volume": 16214.0, "taker_buy_quote": 113.01158}, {"ts": 1773216540000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 113501.0, "quote_volume": 792.85145, "trades": 14, "taker_buy_volume": 79429.0, "taker_buy_quote": 554.59823}, {"ts": 1773216600000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 5495.0, "quote_volume": 38.46135, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 7.95635}, {"ts": 1773216660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 120684.0, "quote_volume": 844.788, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 15635.0, "quote_volume": 109.34559, "trades": 10, "taker_buy_volume": 5694.0, "taker_buy_quote": 39.858}, {"ts": 1773216840000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 33040.0, "quote_volume": 231.38791, "trades": 10, "taker_buy_volume": 3335.0, "taker_buy_quote": 23.37835}, {"ts": 1773216900000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 97814.0, "quote_volume": 686.22059, "trades": 14, "taker_buy_volume": 81163.0, "taker_buy_quote": 569.53055}, {"ts": 1773216960000, "open": 0.00703, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 713005.0, "quote_volume": 5013.57583, "trades": 168, "taker_buy_volume": 324245.0, "taker_buy_quote": 2281.52796}, {"ts": 1773217020000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 21143.0, "quote_volume": 148.32473, "trades": 5, "taker_buy_volume": 11230.0, "taker_buy_quote": 78.8346}, {"ts": 1773217080000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8882.0, "quote_volume": 62.30808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 42696.0, "quote_volume": 299.29896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2930.0, "quote_volume": 20.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 27708.0, "quote_volume": 193.85628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.00701, "high": 0.00705, "low": 0.007, "close": 0.00702, "volume": 1251894.0, "quote_volume": 8802.07993, "trades": 120, "taker_buy_volume": 1089276.0, "taker_buy_quote": 7658.98319}, {"ts": 1773217380000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 38910.0, "quote_volume": 273.45283, "trades": 6, "taker_buy_volume": 27539.0, "taker_buy_quote": 193.59917}, {"ts": 1773217440000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 117549.0, "quote_volume": 827.18232, "trades": 25, "taker_buy_volume": 30000.0, "taker_buy_quote": 211.19}, {"ts": 1773217500000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 103379.0, "quote_volume": 727.63075, "trades": 18, "taker_buy_volume": 62237.0, "taker_buy_quote": 438.21365}, {"ts": 1773217560000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2534.0, "quote_volume": 17.82436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.00699, "volume": 516682.0, "quote_volume": 3623.90438, "trades": 132, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 93532.0, "quote_volume": 653.80468, "trades": 15, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.7}, {"ts": 1773217740000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 22421.0, "quote_volume": 156.73708, "trades": 6, "taker_buy_volume": 1429.0, "taker_buy_quote": 10.003}, {"ts": 1773217800000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 294584.0, "quote_volume": 2066.83511, "trades": 22, "taker_buy_volume": 290050.0, "taker_buy_quote": 2035.08387}, {"ts": 1773217860000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 52450.0, "quote_volume": 367.6445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 25335.0, "quote_volume": 177.33, "trades": 7, "taker_buy_volume": 730.0, "taker_buy_quote": 5.11}, {"ts": 1773217980000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 308382.0, "quote_volume": 2159.23803, "trades": 27, "taker_buy_volume": 249068.0, "taker_buy_quote": 1743.95652}, {"ts": 1773218040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 10002.0, "quote_volume": 70.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 189760.0, "quote_volume": 1326.76956, "trades": 39, "taker_buy_volume": 2060.0, "taker_buy_quote": 14.3994}, {"ts": 1773218220000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 37674.0, "quote_volume": 263.76147, "trades": 6, "taker_buy_volume": 25821.0, "taker_buy_quote": 180.909}, {"ts": 1773218280000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 329347.0, "quote_volume": 2311.6507, "trades": 67, "taker_buy_volume": 144347.0, "taker_buy_quote": 1013.15394}, {"ts": 1773218340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10005.0, "quote_volume": 70.13505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17700.0, "quote_volume": 124.254, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 113.724}, {"ts": 1773218460000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 146356.0, "quote_volume": 1028.61096, "trades": 67, "taker_buy_volume": 12905.0, "taker_buy_quote": 90.5931}, {"ts": 1773218520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 52557.0, "quote_volume": 369.47571, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 15361.0, "quote_volume": 108.04173, "trades": 4, "taker_buy_volume": 5390.0, "taker_buy_quote": 37.9456}, {"ts": 1773218640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2975.0, "quote_volume": 20.91425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10021.0, "quote_volume": 70.44763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 604861.0, "quote_volume": 4241.3742, "trades": 17, "taker_buy_volume": 122213.0, "taker_buy_quote": 856.72169}, {"ts": 1773218820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 260192.0, "quote_volume": 1823.98221, "trades": 67, "taker_buy_volume": 3629.0, "taker_buy_quote": 25.47558}, {"ts": 1773218880000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 18715.0, "quote_volume": 131.04276, "trades": 3, "taker_buy_volume": 3776.0, "taker_buy_quote": 26.46976}, {"ts": 1773218940000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 28536.0, "quote_volume": 199.82903, "trades": 11, "taker_buy_volume": 7703.0, "taker_buy_quote": 53.99803}, {"ts": 1773219000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 24298.0, "quote_volume": 170.21385, "trades": 4, "taker_buy_volume": 14285.0, "taker_buy_quote": 100.13785}, {"ts": 1773219120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 21227.0, "quote_volume": 148.27735, "trades": 4, "taker_buy_volume": 11289.0, "taker_buy_quote": 78.91011}, {"ts": 1773219240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6890.0, "quote_volume": 48.0922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 9984.0, "quote_volume": 69.68832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4360.0, "quote_volume": 30.4764, "trades": 2, "taker_buy_volume": 2860.0, "taker_buy_quote": 19.9914}, {"ts": 1773219420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 9907.0, "quote_volume": 69.15086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.007, "high": 0.00705, "low": 0.007, "close": 0.00705, "volume": 1538884.0, "quote_volume": 10816.39351, "trades": 272, "taker_buy_volume": 1433775.0, "taker_buy_quote": 10076.9542}, {"ts": 1773219540000, "open": 0.00703, "high": 0.00709, "low": 0.00703, "close": 0.00708, "volume": 1456991.0, "quote_volume": 10283.15935, "trades": 290, "taker_buy_volume": 1005387.0, "taker_buy_quote": 7099.10098}, {"ts": 1773219600000, "open": 0.00708, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 280931.0, "quote_volume": 1989.25373, "trades": 97, "taker_buy_volume": 117784.0, "taker_buy_quote": 835.07629}, {"ts": 1773219660000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 81273.0, "quote_volume": 573.77238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6905.0, "quote_volume": 48.7493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 15093.0, "quote_volume": 106.30707, "trades": 5, "taker_buy_volume": 3699.0, "taker_buy_quote": 26.07795}, {"ts": 1773219840000, "open": 0.00705, "high": 0.00707, "low": 0.00704, "close": 0.00706, "volume": 472097.0, "quote_volume": 3331.11036, "trades": 160, "taker_buy_volume": 424391.0, "taker_buy_quote": 2994.4197}, {"ts": 1773219900000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 782053.0, "quote_volume": 5536.50211, "trades": 290, "taker_buy_volume": 762084.0, "taker_buy_quote": 5395.13659}, {"ts": 1773219960000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00704, "volume": 41429.0, "quote_volume": 292.64272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 35503.0, "quote_volume": 250.26615, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10793.0, "quote_volume": 75.98272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 9136.0, "quote_volume": 64.3938, "trades": 4, "taker_buy_volume": 7636.0, "taker_buy_quote": 53.8338}, {"ts": 1773220200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 161708.0, "quote_volume": 1138.33995, "trades": 21, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.824}, {"ts": 1773220260000, "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 140970.0, "quote_volume": 989.16222, "trades": 12, "taker_buy_volume": 59395.0, "taker_buy_quote": 416.98524}, {"ts": 1773220320000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 10893.0, "quote_volume": 76.38466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 848093.0, "quote_volume": 5947.59589, "trades": 58, "taker_buy_volume": 789702.0, "taker_buy_quote": 5538.12798}, {"ts": 1773220440000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 15077.0, "quote_volume": 105.79155, "trades": 4, "taker_buy_volume": 5089.0, "taker_buy_quote": 35.77567}, {"ts": 1773220500000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 21432.0, "quote_volume": 150.47496, "trades": 3, "taker_buy_volume": 19932.0, "taker_buy_quote": 139.95996}, {"ts": 1773220560000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12425.0, "quote_volume": 87.24775, "trades": 5, "taker_buy_volume": 2425.0, "taker_buy_quote": 17.04775}, {"ts": 1773220620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9981.0, "quote_volume": 70.06662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 676231.0, "quote_volume": 4742.69195, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.00701, "high": 0.00704, "low": 0.007, "close": 0.00703, "volume": 297387.0, "quote_volume": 2089.59157, "trades": 21, "taker_buy_volume": 265207.0, "taker_buy_quote": 1863.88934}, {"ts": 1773220860000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 105515.0, "quote_volume": 741.74121, "trades": 6, "taker_buy_volume": 99191.0, "taker_buy_quote": 697.31273}, {"ts": 1773220920000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 22213.0, "quote_volume": 156.27965, "trades": 6, "taker_buy_volume": 887.0, "taker_buy_quote": 6.24448}, {"ts": 1773220980000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 606028.0, "quote_volume": 4268.54188, "trades": 94, "taker_buy_volume": 454067.0, "taker_buy_quote": 3197.37883}, {"ts": 1773221040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 26081.0, "quote_volume": 183.88566, "trades": 14, "taker_buy_volume": 3409.0, "taker_buy_quote": 24.04806}, {"ts": 1773221100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10022.0, "quote_volume": 70.55488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.00705, "high": 0.0071, "low": 0.00705, "close": 0.00708, "volume": 511654.0, "quote_volume": 3619.49621, "trades": 36, "taker_buy_volume": 483787.0, "taker_buy_quote": 3422.22307}, {"ts": 1773221280000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 574590.0, "quote_volume": 4085.31201, "trades": 103, "taker_buy_volume": 425528.0, "taker_buy_quote": 3025.54544}, {"ts": 1773221340000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 1615306.0, "quote_volume": 11509.57618, "trades": 226, "taker_buy_volume": 77551.0, "taker_buy_quote": 553.12909}, {"ts": 1773221400000, "open": 0.00714, "high": 0.00716, "low": 0.00712, "close": 0.00712, "volume": 320828.0, "quote_volume": 2293.53416, "trades": 74, "taker_buy_volume": 124665.0, "taker_buy_quote": 892.6014}, {"ts": 1773221460000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 220199.0, "quote_volume": 1572.78595, "trades": 52, "taker_buy_volume": 163514.0, "taker_buy_quote": 1168.06303}, {"ts": 1773221520000, "open": 0.00713, "high": 0.00714, "low": 0.0071, "close": 0.0071, "volume": 210292.0, "quote_volume": 1498.09835, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 184751.0, "quote_volume": 1313.56461, "trades": 51, "taker_buy_volume": 183251.0, "taker_buy_quote": 1302.91461}, {"ts": 1773221640000, "open": 0.00711, "high": 0.00717, "low": 0.00711, "close": 0.00714, "volume": 387159.0, "quote_volume": 2767.16409, "trades": 41, "taker_buy_volume": 340222.0, "taker_buy_quote": 2431.58359}, {"ts": 1773221700000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 166378.0, "quote_volume": 1187.07822, "trades": 22, "taker_buy_volume": 96810.0, "taker_buy_quote": 691.2234}, {"ts": 1773221760000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00713, "volume": 783731.0, "quote_volume": 5593.66247, "trades": 147, "taker_buy_volume": 612007.0, "taker_buy_quote": 4369.25658}, {"ts": 1773221820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7579.0, "quote_volume": 54.03827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.00713, "high": 0.00714, "low": 0.0071, "close": 0.00713, "volume": 629849.0, "quote_volume": 4485.19683, "trades": 115, "taker_buy_volume": 350998.0, "taker_buy_quote": 2500.16452}, {"ts": 1773221940000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 43846.0, "quote_volume": 312.61337, "trades": 6, "taker_buy_volume": 39517.0, "taker_buy_quote": 281.7626}, {"ts": 1773222000000, "open": 0.00714, "high": 0.00728, "low": 0.00714, "close": 0.00726, "volume": 1878035.0, "quote_volume": 13524.76493, "trades": 318, "taker_buy_volume": 1521330.0, "taker_buy_quote": 10958.55921}, {"ts": 1773222060000, "open": 0.00726, "high": 0.00729, "low": 0.0072, "close": 0.00724, "volume": 989962.0, "quote_volume": 7173.88465, "trades": 224, "taker_buy_volume": 456263.0, "taker_buy_quote": 3309.34809}, {"ts": 1773222120000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 318926.0, "quote_volume": 2302.46711, "trades": 68, "taker_buy_volume": 175471.0, "taker_buy_quote": 1267.95}, {"ts": 1773222180000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 487024.0, "quote_volume": 3520.06827, "trades": 96, "taker_buy_volume": 302888.0, "taker_buy_quote": 2189.34418}, {"ts": 1773222240000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 92473.0, "quote_volume": 667.32698, "trades": 28, "taker_buy_volume": 69654.0, "taker_buy_quote": 502.90188}, {"ts": 1773222300000, "open": 0.00722, "high": 0.00725, "low": 0.00721, "close": 0.00722, "volume": 677982.0, "quote_volume": 4902.65314, "trades": 69, "taker_buy_volume": 298593.0, "taker_buy_quote": 2159.46917}, {"ts": 1773222360000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 31815.0, "quote_volume": 229.76508, "trades": 5, "taker_buy_volume": 21872.0, "taker_buy_quote": 158.07605}, {"ts": 1773222420000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 53624.0, "quote_volume": 386.47437, "trades": 14, "taker_buy_volume": 35355.0, "taker_buy_quote": 254.93757}, {"ts": 1773222480000, "open": 0.00721, "high": 0.00721, "low": 0.00715, "close": 0.00715, "volume": 529493.0, "quote_volume": 3800.05278, "trades": 122, "taker_buy_volume": 47717.0, "taker_buy_quote": 343.05469}, {"ts": 1773222540000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 685746.0, "quote_volume": 4918.39653, "trades": 100, "taker_buy_volume": 648592.0, "taker_buy_quote": 4652.01989}, {"ts": 1773222600000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 91356.0, "quote_volume": 655.37954, "trades": 22, "taker_buy_volume": 35702.0, "taker_buy_quote": 256.34036}, {"ts": 1773222660000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 75447.0, "quote_volume": 540.34022, "trades": 6, "taker_buy_volume": 2594.0, "taker_buy_quote": 18.65086}, {"ts": 1773222720000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 14994.0, "quote_volume": 107.29109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 6688.0, "quote_volume": 47.92296, "trades": 2, "taker_buy_volume": 5188.0, "taker_buy_quote": 37.19796}, {"ts": 1773222840000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 65910.0, "quote_volume": 471.70031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 19084.0, "quote_volume": 136.73174, "trades": 5, "taker_buy_volume": 9030.0, "taker_buy_quote": 64.7451}, {"ts": 1773222960000, "open": 0.00716, "high": 0.00717, "low": 0.00713, "close": 0.00713, "volume": 11325.0, "quote_volume": 81.05573, "trades": 9, "taker_buy_volume": 1373.0, "taker_buy_quote": 9.84441}, {"ts": 1773223020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 25542.0, "quote_volume": 182.52658, "trades": 5, "taker_buy_volume": 1399.0, "taker_buy_quote": 10.00285}, {"ts": 1773223140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 16407.0, "quote_volume": 117.29505, "trades": 8, "taker_buy_volume": 6470.0, "taker_buy_quote": 46.2605}, {"ts": 1773223260000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 298215.0, "quote_volume": 2140.44009, "trades": 12, "taker_buy_volume": 278803.0, "taker_buy_quote": 2001.11761}, {"ts": 1773223320000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 215574.0, "quote_volume": 1551.94989, "trades": 81, "taker_buy_volume": 162708.0, "taker_buy_quote": 1171.52993}, {"ts": 1773223380000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 82712.0, "quote_volume": 595.68529, "trades": 29, "taker_buy_volume": 68795.0, "taker_buy_quote": 495.49367}, {"ts": 1773223440000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 775033.0, "quote_volume": 5565.58356, "trades": 196, "taker_buy_volume": 39368.0, "taker_buy_quote": 283.1256}, {"ts": 1773223500000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 605543.0, "quote_volume": 4337.21778, "trades": 195, "taker_buy_volume": 196223.0, "taker_buy_quote": 1406.79295}, {"ts": 1773223560000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 843043.0, "quote_volume": 6023.88944, "trades": 47, "taker_buy_volume": 254837.0, "taker_buy_quote": 1822.44992}, {"ts": 1773223620000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 731038.0, "quote_volume": 5221.08139, "trades": 167, "taker_buy_volume": 125992.0, "taker_buy_quote": 899.12966}, {"ts": 1773223680000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 147777.0, "quote_volume": 1055.05651, "trades": 65, "taker_buy_volume": 5868.0, "taker_buy_quote": 41.91011}, {"ts": 1773223740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.00715, "high": 0.00715, "low": 0.0071, "close": 0.00711, "volume": 960658.0, "quote_volume": 6842.38487, "trades": 154, "taker_buy_volume": 24729.0, "taker_buy_quote": 176.47119}, {"ts": 1773223860000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 177156.0, "quote_volume": 1261.32072, "trades": 64, "taker_buy_volume": 11255.0, "taker_buy_quote": 80.1356}, {"ts": 1773223920000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 32589.0, "quote_volume": 231.89601, "trades": 7, "taker_buy_volume": 22622.0, "taker_buy_quote": 161.03064}, {"ts": 1773223980000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 102498.0, "quote_volume": 729.15163, "trades": 7, "taker_buy_volume": 100998.0, "taker_buy_quote": 718.50163}, {"ts": 1773224040000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 160803.0, "quote_volume": 1144.73852, "trades": 64, "taker_buy_volume": 47929.0, "taker_buy_quote": 341.27476}, {"ts": 1773224100000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 91160.0, "quote_volume": 648.0711, "trades": 50, "taker_buy_volume": 4650.0, "taker_buy_quote": 33.015}, {"ts": 1773224160000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 91262.0, "quote_volume": 648.30431, "trades": 15, "taker_buy_volume": 8792.0, "taker_buy_quote": 62.5204}, {"ts": 1773224220000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 145396.0, "quote_volume": 1030.50829, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 203556.0, "quote_volume": 1447.55963, "trades": 10, "taker_buy_volume": 193633.0, "taker_buy_quote": 1377.0221}, {"ts": 1773224340000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 580987.0, "quote_volume": 4124.92372, "trades": 91, "taker_buy_volume": 375850.0, "taker_buy_quote": 2668.535}, {"ts": 1773224400000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 145211.0, "quote_volume": 1033.03828, "trades": 24, "taker_buy_volume": 113219.0, "taker_buy_quote": 805.64826}, {"ts": 1773224460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 129529.0, "quote_volume": 919.79634, "trades": 7, "taker_buy_volume": 43502.0, "taker_buy_quote": 309.00464}, {"ts": 1773224520000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 93204.0, "quote_volume": 662.59639, "trades": 34, "taker_buy_volume": 83299.0, "taker_buy_quote": 592.25589}, {"ts": 1773224580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2432.0, "quote_volume": 17.29152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 26199.0, "quote_volume": 186.1899, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.182}, {"ts": 1773224700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 124345.0, "quote_volume": 883.00438, "trades": 53, "taker_buy_volume": 19780.0, "taker_buy_quote": 140.438}, {"ts": 1773224760000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 87615.0, "quote_volume": 622.85477, "trades": 18, "taker_buy_volume": 71816.0, "taker_buy_quote": 510.62283}, {"ts": 1773224820000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 15756.0, "quote_volume": 112.23901, "trades": 4, "taker_buy_volume": 8627.0, "taker_buy_quote": 61.42424}, {"ts": 1773224880000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 10007.0, "quote_volume": 71.26484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 5416.0, "quote_volume": 38.65524, "trades": 3, "taker_buy_volume": 3916.0, "taker_buy_quote": 27.96024}, {"ts": 1773225000000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 199480.0, "quote_volume": 1427.86924, "trades": 20, "taker_buy_volume": 178179.0, "taker_buy_quote": 1275.4687}, {"ts": 1773225060000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 620369.0, "quote_volume": 4444.95032, "trades": 82, "taker_buy_volume": 528505.0, "taker_buy_quote": 3787.3178}, {"ts": 1773225120000, "open": 0.00716, "high": 0.00719, "low": 0.00715, "close": 0.00719, "volume": 337531.0, "quote_volume": 2421.24359, "trades": 83, "taker_buy_volume": 291068.0, "taker_buy_quote": 2088.4552}, {"ts": 1773225180000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 62106.0, "quote_volume": 445.82503, "trades": 10, "taker_buy_volume": 50626.0, "taker_buy_quote": 363.49468}, {"ts": 1773225240000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 345189.0, "quote_volume": 2484.45968, "trades": 104, "taker_buy_volume": 283673.0, "taker_buy_quote": 2041.96319}, {"ts": 1773225300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 267825.0, "quote_volume": 1928.34, "trades": 57, "taker_buy_volume": 191010.0, "taker_buy_quote": 1375.272}, {"ts": 1773225360000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 120787.0, "quote_volume": 869.771, "trades": 8, "taker_buy_volume": 110906.0, "taker_buy_quote": 798.6278}, {"ts": 1773225420000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 27857.0, "quote_volume": 200.6084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 252335.0, "quote_volume": 1821.15022, "trades": 112, "taker_buy_volume": 167103.0, "taker_buy_quote": 1205.79018}, {"ts": 1773225540000, "open": 0.0072, "high": 0.00722, "low": 0.00718, "close": 0.00719, "volume": 91656.0, "quote_volume": 659.9106, "trades": 13, "taker_buy_volume": 3328.0, "taker_buy_quote": 23.9948}, {"ts": 1773225600000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 170366.0, "quote_volume": 1222.57795, "trades": 58, "taker_buy_volume": 144266.0, "taker_buy_quote": 1035.27895}, {"ts": 1773225660000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 121428.0, "quote_volume": 873.47487, "trades": 11, "taker_buy_volume": 119928.0, "taker_buy_quote": 862.70487}, {"ts": 1773225720000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 290254.0, "quote_volume": 2087.81032, "trades": 95, "taker_buy_volume": 280362.0, "taker_buy_quote": 2016.70184}, {"ts": 1773225780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 87143.0, "quote_volume": 626.55817, "trades": 29, "taker_buy_volume": 85643.0, "taker_buy_quote": 615.77317}, {"ts": 1773225840000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 196952.0, "quote_volume": 1412.74484, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 106023.0, "quote_volume": 760.18491, "trades": 47, "taker_buy_volume": 104523.0, "taker_buy_quote": 749.42991}, {"ts": 1773225960000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 56420.0, "quote_volume": 404.48057, "trades": 8, "taker_buy_volume": 18858.0, "taker_buy_quote": 135.26097}, {"ts": 1773226020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 20721.0, "quote_volume": 148.77678, "trades": 3, "taker_buy_volume": 19221.0, "taker_buy_quote": 138.00678}, {"ts": 1773226080000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 224550.0, "quote_volume": 1610.5946, "trades": 62, "taker_buy_volume": 32137.0, "taker_buy_quote": 230.61295}, {"ts": 1773226140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 63454.0, "quote_volume": 456.23426, "trades": 28, "taker_buy_volume": 61954.0, "taker_buy_quote": 445.44926}, {"ts": 1773226200000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 172583.0, "quote_volume": 1240.7728, "trades": 66, "taker_buy_volume": 42002.0, "taker_buy_quote": 301.99438}, {"ts": 1773226260000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 376857.0, "quote_volume": 2715.65094, "trades": 39, "taker_buy_volume": 321098.0, "taker_buy_quote": 2313.83167}, {"ts": 1773226320000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 158395.0, "quote_volume": 1145.74092, "trades": 14, "taker_buy_volume": 124699.0, "taker_buy_quote": 902.3192}, {"ts": 1773226380000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 208672.0, "quote_volume": 1506.47755, "trades": 15, "taker_buy_volume": 21576.0, "taker_buy_quote": 155.99448}, {"ts": 1773226440000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 203424.0, "quote_volume": 1465.5755, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 53448.0, "quote_volume": 384.61233, "trades": 8, "taker_buy_volume": 43460.0, "taker_buy_quote": 312.79861}, {"ts": 1773226620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 13212.0, "quote_volume": 94.97928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 24050.0, "quote_volume": 173.0614, "trades": 3, "taker_buy_volume": 14190.0, "taker_buy_quote": 102.168}, {"ts": 1773226860000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 11207.0, "quote_volume": 80.6754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 45340.0, "quote_volume": 326.0265, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 19635.0, "quote_volume": 140.9793, "trades": 3, "taker_buy_volume": 18135.0, "taker_buy_quote": 130.2093}, {"ts": 1773227040000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 94346.0, "quote_volume": 678.47274, "trades": 38, "taker_buy_volume": 84392.0, "taker_buy_quote": 606.90348}, {"ts": 1773227100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4255.0, "quote_volume": 30.5509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 23932.0, "quote_volume": 171.97243, "trades": 4, "taker_buy_volume": 14067.0, "taker_buy_quote": 101.14173}, {"ts": 1773227220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2629.0, "quote_volume": 18.87622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 25328.0, "quote_volume": 181.84004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9868.0, "quote_volume": 70.85224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.00718, "high": 0.00722, "low": 0.00718, "close": 0.00721, "volume": 811797.0, "quote_volume": 5851.78887, "trades": 42, "taker_buy_volume": 742771.0, "taker_buy_quote": 5355.25343}, {"ts": 1773227580000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 223204.0, "quote_volume": 1609.28584, "trades": 54, "taker_buy_volume": 179598.0, "taker_buy_quote": 1294.90158}, {"ts": 1773227640000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 51474.0, "quote_volume": 370.38464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 483708.0, "quote_volume": 3486.0864, "trades": 62, "taker_buy_volume": 449533.0, "taker_buy_quote": 3240.0264}, {"ts": 1773227760000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 16996.0, "quote_volume": 122.3712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 147986.0, "quote_volume": 1065.55346, "trades": 67, "taker_buy_volume": 13869.0, "taker_buy_quote": 99.99549}, {"ts": 1773227880000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 55975.0, "quote_volume": 403.0718, "trades": 27, "taker_buy_volume": 54475.0, "taker_buy_quote": 392.2718}, {"ts": 1773227940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10021.0, "quote_volume": 72.1512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.00721, "high": 0.00722, "low": 0.00718, "close": 0.00718, "volume": 334064.0, "quote_volume": 2403.24009, "trades": 61, "taker_buy_volume": 119324.0, "taker_buy_quote": 859.64673}, {"ts": 1773228060000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 72528.0, "quote_volume": 520.23476, "trades": 13, "taker_buy_volume": 49423.0, "taker_buy_quote": 354.55691}, {"ts": 1773228120000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 136452.0, "quote_volume": 980.15772, "trades": 48, "taker_buy_volume": 134952.0, "taker_buy_quote": 969.40272}, {"ts": 1773228180000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 27937.0, "quote_volume": 200.65902, "trades": 5, "taker_buy_volume": 17946.0, "taker_buy_quote": 129.02355}, {"ts": 1773228240000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 84010.0, "quote_volume": 602.41675, "trades": 43, "taker_buy_volume": 6505.0, "taker_buy_quote": 46.7059}, {"ts": 1773228300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 12068.0, "quote_volume": 86.40688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 180970.0, "quote_volume": 1300.48794, "trades": 35, "taker_buy_volume": 179470.0, "taker_buy_quote": 1289.74794}, {"ts": 1773228420000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 35000.0, "quote_volume": 251.215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 313700.0, "quote_volume": 2255.83558, "trades": 40, "taker_buy_volume": 256620.0, "taker_buy_quote": 1844.85958}, {"ts": 1773228540000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 92213.0, "quote_volume": 662.95838, "trades": 11, "taker_buy_volume": 3137.0, "taker_buy_quote": 22.5864}, {"ts": 1773228600000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 8393.0, "quote_volume": 60.31567, "trades": 2, "taker_buy_volume": 6893.0, "taker_buy_quote": 49.56067}, {"ts": 1773228660000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 9869.0, "quote_volume": 70.94311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 79025.0, "quote_volume": 568.18975, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9981.0, "quote_volume": 71.66358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 179991.0, "quote_volume": 1288.10276, "trades": 34, "taker_buy_volume": 26397.0, "taker_buy_quote": 189.16452}, {"ts": 1773228960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 16200.0, "quote_volume": 115.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 11576.0, "quote_volume": 82.7684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 136055.0, "quote_volume": 972.77825, "trades": 11, "taker_buy_volume": 798.0, "taker_buy_quote": 5.7057}, {"ts": 1773229140000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 15231.0, "quote_volume": 108.85408, "trades": 3, "taker_buy_volume": 5237.0, "taker_buy_quote": 37.49692}, {"ts": 1773229200000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 20910.0, "quote_volume": 149.4915, "trades": 3, "taker_buy_volume": 19410.0, "taker_buy_quote": 138.7815}, {"ts": 1773229260000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11575.0, "quote_volume": 82.54681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 33418.0, "quote_volume": 238.76652, "trades": 7, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.83}, {"ts": 1773229440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 244739.0, "quote_volume": 1747.28397, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14377.0, "quote_volume": 102.65178, "trades": 3, "taker_buy_volume": 4411.0, "taker_buy_quote": 31.49454}, {"ts": 1773229680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14700.0, "quote_volume": 104.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9933.0, "quote_volume": 70.90662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 32733.0, "quote_volume": 234.01095, "trades": 3, "taker_buy_volume": 31233.0, "taker_buy_quote": 223.31595}, {"ts": 1773229860000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 34473.0, "quote_volume": 246.14502, "trades": 5, "taker_buy_volume": 10982.0, "taker_buy_quote": 78.41928}, {"ts": 1773229920000, "open": 0.00714, "high": 0.00714, "low": 0.00704, "close": 0.00709, "volume": 2283832.0, "quote_volume": 16191.37152, "trades": 278, "taker_buy_volume": 396941.0, "taker_buy_quote": 2806.9482}, {"ts": 1773229980000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 97873.0, "quote_volume": 695.15195, "trades": 20, "taker_buy_volume": 86757.0, "taker_buy_quote": 616.24031}, {"ts": 1773230040000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 181946.0, "quote_volume": 1290.27888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 9895.0, "quote_volume": 70.15555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 8293.0, "quote_volume": 58.79737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 79990.0, "quote_volume": 566.3292, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 285804.0, "quote_volume": 2023.04673, "trades": 72, "taker_buy_volume": 37775.0, "taker_buy_quote": 267.447}, {"ts": 1773230340000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 59437.0, "quote_volume": 421.22331, "trades": 5, "taker_buy_volume": 49436.0, "taker_buy_quote": 350.50124}, {"ts": 1773230400000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 375594.0, "quote_volume": 2657.6646, "trades": 75, "taker_buy_volume": 71250.0, "taker_buy_quote": 504.45}, {"ts": 1773230460000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 295729.0, "quote_volume": 2089.39873, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2387.0, "quote_volume": 16.87609, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 6.27109}, {"ts": 1773230580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 31318.0, "quote_volume": 221.10508, "trades": 7, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.5813}, {"ts": 1773230640000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 25303.0, "quote_volume": 178.80118, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.534}, {"ts": 1773230700000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 321199.0, "quote_volume": 2267.68769, "trades": 75, "taker_buy_volume": 131482.0, "taker_buy_quote": 928.43452}, {"ts": 1773230760000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 695248.0, "quote_volume": 4912.14384, "trades": 76, "taker_buy_volume": 558110.0, "taker_buy_quote": 3943.96456}, {"ts": 1773230820000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 318354.0, "quote_volume": 2250.68886, "trades": 94, "taker_buy_volume": 141306.0, "taker_buy_quote": 999.11112}, {"ts": 1773230880000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 34225.0, "quote_volume": 241.69074, "trades": 15, "taker_buy_volume": 20329.0, "taker_buy_quote": 143.58498}, {"ts": 1773230940000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 74660.0, "quote_volume": 527.74664, "trades": 27, "taker_buy_volume": 64704.0, "taker_buy_quote": 457.45728}, {"ts": 1773231000000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 136801.0, "quote_volume": 968.17254, "trades": 26, "taker_buy_volume": 97058.0, "taker_buy_quote": 686.7921}, {"ts": 1773231060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 26059.0, "quote_volume": 184.49772, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.696}, {"ts": 1773231120000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 210815.0, "quote_volume": 1494.66335, "trades": 82, "taker_buy_volume": 63871.0, "taker_buy_quote": 452.84539}, {"ts": 1773231180000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.0071, "volume": 767166.0, "quote_volume": 5457.19981, "trades": 37, "taker_buy_volume": 649077.0, "taker_buy_quote": 4617.77226}, {"ts": 1773231240000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 11076.0, "quote_volume": 78.78712, "trades": 5, "taker_buy_volume": 5176.0, "taker_buy_quote": 36.85312}, {"ts": 1773231300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 11059.0, "quote_volume": 78.54451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1302.0, "quote_volume": 9.28326, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 9.28326}, {"ts": 1773231420000, "open": 0.00712, "high": 0.00719, "low": 0.00712, "close": 0.00716, "volume": 3688731.0, "quote_volume": 26431.87335, "trades": 214, "taker_buy_volume": 1799073.0, "taker_buy_quote": 12889.60703}, {"ts": 1773231480000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 137189.0, "quote_volume": 981.1583, "trades": 22, "taker_buy_volume": 39864.0, "taker_buy_quote": 285.82488}, {"ts": 1773231540000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 97068.0, "quote_volume": 693.53159, "trades": 14, "taker_buy_volume": 11779.0, "taker_buy_quote": 84.10206}, {"ts": 1773231600000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 150997.0, "quote_volume": 1078.10358, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9899.0, "quote_volume": 70.48088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.00714, "high": 0.00719, "low": 0.00713, "close": 0.00717, "volume": 1653458.0, "quote_volume": 11838.72899, "trades": 52, "taker_buy_volume": 883215.0, "taker_buy_quote": 6323.48887}, {"ts": 1773231780000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 410631.0, "quote_volume": 2945.25777, "trades": 84, "taker_buy_volume": 70552.0, "taker_buy_quote": 506.36478}, {"ts": 1773231840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5606.0, "quote_volume": 40.13896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 19443.0, "quote_volume": 139.30974, "trades": 8, "taker_buy_volume": 5592.0, "taker_buy_quote": 40.13658}, {"ts": 1773231960000, "open": 0.00718, "high": 0.0072, "low": 0.00716, "close": 0.0072, "volume": 558269.0, "quote_volume": 4013.39294, "trades": 18, "taker_buy_volume": 331997.0, "taker_buy_quote": 2386.54226}, {"ts": 1773232020000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 174678.0, "quote_volume": 1255.90168, "trades": 16, "taker_buy_volume": 23023.0, "taker_buy_quote": 165.53537}, {"ts": 1773232080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4126.0, "quote_volume": 29.60968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.00718, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 694594.0, "quote_volume": 4994.55169, "trades": 157, "taker_buy_volume": 485129.0, "taker_buy_quote": 3489.75402}, {"ts": 1773232260000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 208119.0, "quote_volume": 1490.69134, "trades": 10, "taker_buy_volume": 85985.0, "taker_buy_quote": 616.11263}, {"ts": 1773232320000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 6681.0, "quote_volume": 47.88777, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.227}, {"ts": 1773232380000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 271033.0, "quote_volume": 1937.99924, "trades": 64, "taker_buy_volume": 37026.0, "taker_buy_quote": 264.7359}, {"ts": 1773232440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 77871.0, "quote_volume": 556.77765, "trades": 7, "taker_buy_volume": 21504.0, "taker_buy_quote": 153.7536}, {"ts": 1773232500000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 58653.0, "quote_volume": 419.28411, "trades": 6, "taker_buy_volume": 48669.0, "taker_buy_quote": 347.98335}, {"ts": 1773232560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 163300.0, "quote_volume": 1167.595, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9900.0, "quote_volume": 70.686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 171008.0, "quote_volume": 1221.10915, "trades": 41, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.85075}, {"ts": 1773232740000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 21266.0, "quote_volume": 151.90173, "trades": 5, "taker_buy_volume": 11297.0, "taker_buy_quote": 80.72307}, {"ts": 1773232800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 26059.0, "quote_volume": 185.97767, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.668}, {"ts": 1773232920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8467.0, "quote_volume": 60.36971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 385887.0, "quote_volume": 2753.24287, "trades": 12, "taker_buy_volume": 44776.0, "taker_buy_quote": 319.70064}, {"ts": 1773233100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11496.0, "quote_volume": 81.96648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 112147.0, "quote_volume": 799.46107, "trades": 19, "taker_buy_volume": 5079.0, "taker_buy_quote": 36.21327}, {"ts": 1773233220000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 123992.0, "quote_volume": 884.39753, "trades": 12, "taker_buy_volume": 20024.0, "taker_buy_quote": 142.97136}, {"ts": 1773233280000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 179964.0, "quote_volume": 1279.81612, "trades": 38, "taker_buy_volume": 8268.0, "taker_buy_quote": 58.88056}, {"ts": 1773233340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 6723.0, "quote_volume": 47.85276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 30516.0, "quote_volume": 217.27392, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.344}, {"ts": 1773233520000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5240.0, "quote_volume": 37.3462, "trades": 3, "taker_buy_volume": 3740.0, "taker_buy_quote": 26.6662}, {"ts": 1773233580000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4842.0, "quote_volume": 34.50846, "trades": 3, "taker_buy_volume": 3342.0, "taker_buy_quote": 23.82846}, {"ts": 1773233640000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 149458.0, "quote_volume": 1067.03937, "trades": 57, "taker_buy_volume": 141883.0, "taker_buy_quote": 1013.04462}, {"ts": 1773233700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 180784.0, "quote_volume": 1292.04967, "trades": 47, "taker_buy_volume": 116151.0, "taker_buy_quote": 830.57005}, {"ts": 1773233820000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 136038.0, "quote_volume": 970.78166, "trades": 9, "taker_buy_volume": 16803.0, "taker_buy_quote": 119.97342}, {"ts": 1773233880000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 15605.0, "quote_volume": 111.4047, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.7097}, {"ts": 1773233940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 5940.0, "quote_volume": 42.40596, "trades": 6, "taker_buy_volume": 4440.0, "taker_buy_quote": 31.71096}, {"ts": 1773234060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 6689.0, "quote_volume": 47.74446, "trades": 2, "taker_buy_volume": 5189.0, "taker_buy_quote": 37.04946}, {"ts": 1773234240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7952.0, "quote_volume": 56.82951, "trades": 3, "taker_buy_volume": 6452.0, "taker_buy_quote": 46.11951}, {"ts": 1773234360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 23212.0, "quote_volume": 165.64856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 65438.0, "quote_volume": 467.22732, "trades": 26, "taker_buy_volume": 63938.0, "taker_buy_quote": 456.51732}, {"ts": 1773234480000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 67757.0, "quote_volume": 483.81145, "trades": 8, "taker_buy_volume": 27852.0, "taker_buy_quote": 199.1418}, {"ts": 1773234540000, "open": 0.00714, "high": 0.00722, "low": 0.00714, "close": 0.0072, "volume": 1737874.0, "quote_volume": 12484.61617, "trades": 184, "taker_buy_volume": 967485.0, "taker_buy_quote": 6943.86204}, {"ts": 1773234600000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 81261.0, "quote_volume": 585.15622, "trades": 6, "taker_buy_volume": 7702.0, "taker_buy_quote": 55.53142}, {"ts": 1773234660000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 177278.0, "quote_volume": 1276.69157, "trades": 68, "taker_buy_volume": 147438.0, "taker_buy_quote": 1061.84357}, {"ts": 1773234720000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 100485.0, "quote_volume": 723.477, "trades": 55, "taker_buy_volume": 98985.0, "taker_buy_quote": 712.692}, {"ts": 1773234780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 196714.0, "quote_volume": 1415.75982, "trades": 68, "taker_buy_volume": 156352.0, "taker_buy_quote": 1125.16842}, {"ts": 1773234900000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 186554.0, "quote_volume": 1335.83675, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.00715, "high": 0.00721, "low": 0.00715, "close": 0.00717, "volume": 983717.0, "quote_volume": 7062.1527, "trades": 107, "taker_buy_volume": 778599.0, "taker_buy_quote": 5590.41402}, {"ts": 1773235020000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 20280.0, "quote_volume": 145.3926, "trades": 8, "taker_buy_volume": 18780.0, "taker_buy_quote": 134.6526}, {"ts": 1773235080000, "open": 0.00715, "high": 0.00722, "low": 0.00715, "close": 0.00719, "volume": 3018887.0, "quote_volume": 21744.87918, "trades": 157, "taker_buy_volume": 807299.0, "taker_buy_quote": 5802.84374}, {"ts": 1773235140000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 3018.0, "quote_volume": 21.7146, "trades": 3, "taker_buy_volume": 1518.0, "taker_buy_quote": 10.9296}, {"ts": 1773235200000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 203109.0, "quote_volume": 1461.46282, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235260000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 60131.0, "quote_volume": 432.6155, "trades": 10, "taker_buy_volume": 11161.0, "taker_buy_quote": 80.3592}, {"ts": 1773235320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 113867.0, "quote_volume": 817.55006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 20623.0, "quote_volume": 148.07314, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 116.316}, {"ts": 1773235500000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 785379.0, "quote_volume": 5653.5411, "trades": 56, "taker_buy_volume": 200517.0, "taker_buy_quote": 1442.5647}, {"ts": 1773235560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 63968.0, "quote_volume": 459.92992, "trades": 27, "taker_buy_volume": 46268.0, "taker_buy_quote": 332.66692}, {"ts": 1773235620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 297141.0, "quote_volume": 2136.44379, "trades": 5, "taker_buy_volume": 59293.0, "taker_buy_quote": 426.31667}, {"ts": 1773235680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 734750.0, "quote_volume": 5275.505, "trades": 54, "taker_buy_volume": 163953.0, "taker_buy_quote": 1177.18254}, {"ts": 1773235800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2526.0, "quote_volume": 18.13668, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 5.32038}, {"ts": 1773235860000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 255029.0, "quote_volume": 1832.06475, "trades": 63, "taker_buy_volume": 95653.0, "taker_buy_quote": 687.74507}, {"ts": 1773235920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 36497.0, "quote_volume": 262.03346, "trades": 4, "taker_buy_volume": 26604.0, "taker_buy_quote": 191.01672}, {"ts": 1773235980000, "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00723, "volume": 505856.0, "quote_volume": 3645.6528, "trades": 85, "taker_buy_volume": 459201.0, "taker_buy_quote": 3309.31525}, {"ts": 1773236040000, "open": 0.00722, "high": 0.00723, "low": 0.00719, "close": 0.00719, "volume": 42500.0, "quote_volume": 307.01541, "trades": 6, "taker_buy_volume": 41000.0, "taker_buy_quote": 296.23041}, {"ts": 1773236100000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 136019.0, "quote_volume": 978.13861, "trades": 48, "taker_buy_volume": 101255.0, "taker_buy_quote": 728.02345}, {"ts": 1773236160000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 24583.0, "quote_volume": 177.04048, "trades": 5, "taker_buy_volume": 7177.0, "taker_buy_quote": 51.73228}, {"ts": 1773236220000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 18189.0, "quote_volume": 131.09949, "trades": 5, "taker_buy_volume": 15688.0, "taker_buy_quote": 113.09229}, {"ts": 1773236280000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 19250.0, "quote_volume": 138.9158, "trades": 6, "taker_buy_volume": 17994.0, "taker_buy_quote": 129.86004}, {"ts": 1773236340000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 112446.0, "quote_volume": 812.04472, "trades": 14, "taker_buy_volume": 29930.0, "taker_buy_quote": 216.2942}, {"ts": 1773236400000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 344425.0, "quote_volume": 2488.50778, "trades": 96, "taker_buy_volume": 175928.0, "taker_buy_quote": 1271.95944}, {"ts": 1773236460000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 223306.0, "quote_volume": 1614.55396, "trades": 63, "taker_buy_volume": 217976.0, "taker_buy_quote": 1576.07136}, {"ts": 1773236520000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 18525.0, "quote_volume": 133.87061, "trades": 4, "taker_buy_volume": 8427.0, "taker_buy_quote": 60.92721}, {"ts": 1773236580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 35687.0, "quote_volume": 257.66014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 49514.0, "quote_volume": 356.56117, "trades": 18, "taker_buy_volume": 40939.0, "taker_buy_quote": 294.82117}, {"ts": 1773236700000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00721, "volume": 220320.0, "quote_volume": 1589.63526, "trades": 56, "taker_buy_volume": 188556.0, "taker_buy_quote": 1360.63182}, {"ts": 1773236760000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 520986.0, "quote_volume": 3745.32792, "trades": 33, "taker_buy_volume": 105904.0, "taker_buy_quote": 761.2526}, {"ts": 1773236820000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 151054.0, "quote_volume": 1086.18167, "trades": 6, "taker_buy_volume": 149554.0, "taker_buy_quote": 1075.41167}, {"ts": 1773236880000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 26681.0, "quote_volume": 191.48978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 77887.0, "quote_volume": 558.44979, "trades": 37, "taker_buy_volume": 76387.0, "taker_buy_quote": 547.69479}, {"ts": 1773237060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 100310.0, "quote_volume": 717.2165, "trades": 25, "taker_buy_volume": 53152.0, "taker_buy_quote": 380.0368}, {"ts": 1773237120000, "open": 0.00715, "high": 0.00719, "low": 0.00715, "close": 0.00719, "volume": 120957.0, "quote_volume": 867.8273, "trades": 33, "taker_buy_volume": 119457.0, "taker_buy_quote": 857.1023}, {"ts": 1773237180000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 160571.0, "quote_volume": 1152.88768, "trades": 15, "taker_buy_volume": 48624.0, "taker_buy_quote": 349.12032}, {"ts": 1773237240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 48227.0, "quote_volume": 346.26986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4600.0, "quote_volume": 33.013, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.258}, {"ts": 1773237420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 52018.0, "quote_volume": 374.8686, "trades": 3, "taker_buy_volume": 34318.0, "taker_buy_quote": 247.0896}, {"ts": 1773237660000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 22663.0, "quote_volume": 163.61186, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 116.964}, {"ts": 1773237720000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 20839.0, "quote_volume": 150.63458, "trades": 3, "taker_buy_volume": 3139.0, "taker_buy_quote": 22.66358}, {"ts": 1773237780000, "open": 0.00724, "high": 0.00724, "low": 0.00719, "close": 0.0072, "volume": 1117119.0, "quote_volume": 8049.37809, "trades": 48, "taker_buy_volume": 52220.0, "taker_buy_quote": 376.81844}, {"ts": 1773237840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 280904.0, "quote_volume": 2021.86927, "trades": 14, "taker_buy_volume": 97120.0, "taker_buy_quote": 698.78647}, {"ts": 1773238020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 18962.0, "quote_volume": 136.29654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 64566.0, "quote_volume": 463.58388, "trades": 35, "taker_buy_volume": 63066.0, "taker_buy_quote": 452.81388}, {"ts": 1773238200000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 70692.0, "quote_volume": 505.4778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 130728.0, "quote_volume": 934.99261, "trades": 47, "taker_buy_volume": 121534.0, "taker_buy_quote": 869.25551}, {"ts": 1773238320000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 32184.0, "quote_volume": 230.09671, "trades": 6, "taker_buy_volume": 11438.0, "taker_buy_quote": 81.89608}, {"ts": 1773238380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6412.0, "quote_volume": 45.78168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 143635.0, "quote_volume": 1029.65423, "trades": 48, "taker_buy_volume": 142135.0, "taker_buy_quote": 1018.94423}, {"ts": 1773238500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2936.0, "quote_volume": 21.02176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 50630.0, "quote_volume": 363.16081, "trades": 4, "taker_buy_volume": 14371.0, "taker_buy_quote": 103.18378}, {"ts": 1773238620000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 52206.0, "quote_volume": 375.34614, "trades": 31, "taker_buy_volume": 50706.0, "taker_buy_quote": 364.57614}, {"ts": 1773238680000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 337180.0, "quote_volume": 2435.71849, "trades": 60, "taker_buy_volume": 289497.0, "taker_buy_quote": 2091.34288}, {"ts": 1773238740000, "open": 0.00724, "high": 0.00728, "low": 0.00724, "close": 0.00725, "volume": 956273.0, "quote_volume": 6935.96931, "trades": 150, "taker_buy_volume": 410995.0, "taker_buy_quote": 2980.6803}, {"ts": 1773238800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1500.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 178532.0, "quote_volume": 1289.33048, "trades": 32, "taker_buy_volume": 76543.0, "taker_buy_quote": 552.64046}, {"ts": 1773238920000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 2571.0, "quote_volume": 18.53262, "trades": 2, "taker_buy_volume": 1071.0, "taker_buy_quote": 7.73262}, {"ts": 1773238980000, "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 206724.0, "quote_volume": 1492.0688, "trades": 53, "taker_buy_volume": 205224.0, "taker_buy_quote": 1481.2688}, {"ts": 1773239040000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 2981.0, "quote_volume": 21.47801, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 10.67801}, {"ts": 1773239100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 29903.0, "quote_volume": 215.3016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 15605.0, "quote_volume": 112.356, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 101.556}, {"ts": 1773239280000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 59515.0, "quote_volume": 429.81213, "trades": 5, "taker_buy_volume": 53198.0, "taker_buy_quote": 384.25156}, {"ts": 1773239340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 39279.0, "quote_volume": 284.01754, "trades": 9, "taker_buy_volume": 3037.0, "taker_buy_quote": 21.98788}, {"ts": 1773239460000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 160712.0, "quote_volume": 1159.38627, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 26632.0, "quote_volume": 192.26804, "trades": 6, "taker_buy_volume": 25132.0, "taker_buy_quote": 181.45304}, {"ts": 1773239640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 363241.0, "quote_volume": 2622.77034, "trades": 60, "taker_buy_volume": 12171.0, "taker_buy_quote": 87.88294}, {"ts": 1773239880000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 3962.0, "quote_volume": 28.61956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 878841.0, "quote_volume": 6335.19851, "trades": 87, "taker_buy_volume": 268748.0, "taker_buy_quote": 1938.65953}, {"ts": 1773240000000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 420233.0, "quote_volume": 3028.2455, "trades": 25, "taker_buy_volume": 14736.0, "taker_buy_quote": 106.26526}, {"ts": 1773240060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5911.0, "quote_volume": 42.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 249825.0, "quote_volume": 1797.38678, "trades": 33, "taker_buy_volume": 165873.0, "taker_buy_quote": 1193.28736}, {"ts": 1773240180000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 170518.0, "quote_volume": 1226.07115, "trades": 52, "taker_buy_volume": 3836.0, "taker_buy_quote": 27.64257}, {"ts": 1773240240000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 311783.0, "quote_volume": 2238.22456, "trades": 76, "taker_buy_volume": 44853.0, "taker_buy_quote": 321.62701}, {"ts": 1773240300000, "open": 0.00719, "high": 0.00719, "low": 0.00715, "close": 0.00716, "volume": 425914.0, "quote_volume": 3049.077, "trades": 113, "taker_buy_volume": 136496.0, "taker_buy_quote": 977.4049}, {"ts": 1773240360000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 284480.0, "quote_volume": 2030.96162, "trades": 63, "taker_buy_volume": 190413.0, "taker_buy_quote": 1360.1498}, {"ts": 1773240420000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 2585.0, "quote_volume": 18.45275, "trades": 2, "taker_buy_volume": 1085.0, "taker_buy_quote": 7.75775}, {"ts": 1773240480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 49672.0, "quote_volume": 354.65808, "trades": 12, "taker_buy_volume": 3634.0, "taker_buy_quote": 25.94676}, {"ts": 1773240600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 305859.0, "quote_volume": 2179.47571, "trades": 127, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.094}, {"ts": 1773240660000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 3060.0, "quote_volume": 21.8184, "trades": 2, "taker_buy_volume": 1560.0, "taker_buy_quote": 11.1384}, {"ts": 1773240720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17922.0, "quote_volume": 127.60464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13905.0, "quote_volume": 98.86455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 354231.0, "quote_volume": 2516.44352, "trades": 82, "taker_buy_volume": 102144.0, "taker_buy_quote": 725.2224}, {"ts": 1773240900000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17700.0, "quote_volume": 125.655, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.02}, {"ts": 1773240960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 36280.0, "quote_volume": 257.85666, "trades": 12, "taker_buy_volume": 30417.0, "taker_buy_quote": 216.21436}, {"ts": 1773241020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 147702.0, "quote_volume": 1048.70681, "trades": 25, "taker_buy_volume": 2261.0, "taker_buy_quote": 16.07571}, {"ts": 1773241140000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 253504.0, "quote_volume": 1803.88388, "trades": 68, "taker_buy_volume": 225624.0, "taker_buy_quote": 1605.44764}, {"ts": 1773241200000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9113.0, "quote_volume": 64.85435, "trades": 3, "taker_buy_volume": 6092.0, "taker_buy_quote": 43.37504}, {"ts": 1773241260000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 332377.0, "quote_volume": 2373.8364, "trades": 17, "taker_buy_volume": 181228.0, "taker_buy_quote": 1294.79454}, {"ts": 1773241320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 7444.0, "quote_volume": 52.97433, "trades": 3, "taker_buy_volume": 4749.0, "taker_buy_quote": 33.81288}, {"ts": 1773241380000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 94348.0, "quote_volume": 670.14619, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.182}, {"ts": 1773241440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17700.0, "quote_volume": 125.655, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.02}, {"ts": 1773241560000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 188837.0, "quote_volume": 1336.6516, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 17700.0, "quote_volume": 125.316, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.696}, {"ts": 1773241680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26876.0, "quote_volume": 190.55084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 17700.0, "quote_volume": 125.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 617099.0, "quote_volume": 4353.61715, "trades": 90, "taker_buy_volume": 60053.0, "taker_buy_quote": 423.7373}, {"ts": 1773241920000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 100889.0, "quote_volume": 712.70841, "trades": 18, "taker_buy_volume": 26622.0, "taker_buy_quote": 188.21754}, {"ts": 1773241980000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 32782.0, "quote_volume": 231.2751, "trades": 4, "taker_buy_volume": 31282.0, "taker_buy_quote": 220.7001}, {"ts": 1773242040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 38731.0, "quote_volume": 273.44086, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242100000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 82092.0, "quote_volume": 580.70561, "trades": 10, "taker_buy_volume": 72530.0, "taker_buy_quote": 513.11727}, {"ts": 1773242160000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 3844.0, "quote_volume": 27.18552, "trades": 2, "taker_buy_volume": 2344.0, "taker_buy_quote": 16.59552}, {"ts": 1773242220000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 15605.0, "quote_volume": 110.62445, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.00445}, {"ts": 1773242280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3825.0, "quote_volume": 27.081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 30699.0, "quote_volume": 218.17454, "trades": 15, "taker_buy_volume": 29199.0, "taker_buy_quote": 207.53954}, {"ts": 1773242400000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 125897.0, "quote_volume": 896.90045, "trades": 13, "taker_buy_volume": 62792.0, "taker_buy_quote": 447.60785}, {"ts": 1773242460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00709, "volume": 551691.0, "quote_volume": 3917.693, "trades": 125, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.344}, {"ts": 1773242580000, "open": 0.0071, "high": 0.00715, "low": 0.00709, "close": 0.00714, "volume": 515436.0, "quote_volume": 3670.72342, "trades": 178, "taker_buy_volume": 306791.0, "taker_buy_quote": 2187.148}, {"ts": 1773242640000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 10677.0, "quote_volume": 76.21878, "trades": 2, "taker_buy_volume": 9177.0, "taker_buy_quote": 65.52378}, {"ts": 1773242700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8272.0, "quote_volume": 58.97936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242760000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 10945.0, "quote_volume": 78.02285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5896.0, "quote_volume": 41.97952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242880000, "open": 0.00712, "high": 0.00714, "low": 0.00709, "close": 0.00709, "volume": 1635279.0, "quote_volume": 11621.82744, "trades": 235, "taker_buy_volume": 352213.0, "taker_buy_quote": 2508.36483}, {"ts": 1773242940000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 31544.0, "quote_volume": 224.11584, "trades": 2, "taker_buy_volume": 15344.0, "taker_buy_quote": 109.09584}, {"ts": 1773243000000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 56616.0, "quote_volume": 400.57896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 790262.0, "quote_volume": 5583.65745, "trades": 143, "taker_buy_volume": 319401.0, "taker_buy_quote": 2260.11877}, {"ts": 1773243120000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 181756.0, "quote_volume": 1283.55034, "trades": 10, "taker_buy_volume": 18399.0, "taker_buy_quote": 130.26492}, {"ts": 1773243180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14875.0, "quote_volume": 105.0175, "trades": 5, "taker_buy_volume": 3485.0, "taker_buy_quote": 24.6041}, {"ts": 1773243240000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 712690.0, "quote_volume": 5061.22235, "trades": 47, "taker_buy_volume": 547977.0, "taker_buy_quote": 3892.78802}, {"ts": 1773243300000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 385936.0, "quote_volume": 2742.88022, "trades": 78, "taker_buy_volume": 143573.0, "taker_buy_quote": 1021.75501}, {"ts": 1773243360000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 160322.0, "quote_volume": 1143.99513, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 246837.0, "quote_volume": 1761.77449, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00715, "volume": 316763.0, "quote_volume": 2268.22403, "trades": 26, "taker_buy_volume": 276181.0, "taker_buy_quote": 1977.79037}, {"ts": 1773243540000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 164448.0, "quote_volume": 1174.54252, "trades": 39, "taker_buy_volume": 36609.0, "taker_buy_quote": 261.77206}, {"ts": 1773243600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 2541724.0, "quote_volume": 18116.04609, "trades": 148, "taker_buy_volume": 785509.0, "taker_buy_quote": 5593.00265}, {"ts": 1773243720000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 2294.0, "quote_volume": 16.34122, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 5.66122}, {"ts": 1773243780000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 26572.0, "quote_volume": 189.57139, "trades": 4, "taker_buy_volume": 11303.0, "taker_buy_quote": 80.70342}, {"ts": 1773243840000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 7713.0, "quote_volume": 54.94681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 45412.0, "quote_volume": 323.35444, "trades": 4, "taker_buy_volume": 43912.0, "taker_buy_quote": 312.67444}, {"ts": 1773243960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 19780.0, "quote_volume": 140.8336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2997.0, "quote_volume": 21.2787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00709, "volume": 696088.0, "quote_volume": 4937.57198, "trades": 101, "taker_buy_volume": 391754.0, "taker_buy_quote": 2780.38197}, {"ts": 1773244260000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4668.0, "quote_volume": 33.11112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 21789.0, "quote_volume": 154.86222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 233899.0, "quote_volume": 1660.48792, "trades": 72, "taker_buy_volume": 12628.0, "taker_buy_quote": 89.6588}, {"ts": 1773244500000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 17700.0, "quote_volume": 125.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 42798.0, "quote_volume": 304.13178, "trades": 6, "taker_buy_volume": 42798.0, "taker_buy_quote": 304.13178}, {"ts": 1773244620000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 134672.0, "quote_volume": 957.50292, "trades": 41, "taker_buy_volume": 93681.0, "taker_buy_quote": 666.07191}, {"ts": 1773244680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 45485.0, "quote_volume": 322.1907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 124814.0, "quote_volume": 885.23251, "trades": 10, "taker_buy_volume": 2586.0, "taker_buy_quote": 18.3606}, {"ts": 1773244920000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 237042.0, "quote_volume": 1678.4529, "trades": 17, "taker_buy_volume": 19212.0, "taker_buy_quote": 136.07005}, {"ts": 1773244980000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 21135.0, "quote_volume": 149.98995, "trades": 18, "taker_buy_volume": 19635.0, "taker_buy_quote": 139.35495}, {"ts": 1773245040000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 66003.0, "quote_volume": 467.79927, "trades": 29, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.696}, {"ts": 1773245100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 17700.0, "quote_volume": 125.832, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.182}, {"ts": 1773245160000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 260818.0, "quote_volume": 1855.59676, "trades": 61, "taker_buy_volume": 259318.0, "taker_buy_quote": 1844.94676}, {"ts": 1773245220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 73533.0, "quote_volume": 522.81963, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 17700.0, "quote_volume": 126.009, "trades": 3, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.344}, {"ts": 1773245400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2945.0, "quote_volume": 20.9684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 261865.0, "quote_volume": 1863.70801, "trades": 56, "taker_buy_volume": 3647.0, "taker_buy_quote": 25.96664}, {"ts": 1773245520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 56339.0, "quote_volume": 399.8389, "trades": 12, "taker_buy_volume": 18234.0, "taker_buy_quote": 129.4614}, {"ts": 1773245640000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 234815.0, "quote_volume": 1664.89266, "trades": 78, "taker_buy_volume": 5431.0, "taker_buy_quote": 38.5601}, {"ts": 1773245700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7904.0, "quote_volume": 56.03936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 7404.0, "quote_volume": 52.38459, "trades": 5, "taker_buy_volume": 2331.0, "taker_buy_quote": 16.50348}, {"ts": 1773246060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 2722.0, "quote_volume": 19.28398, "trades": 2, "taker_buy_volume": 1222.0, "taker_buy_quote": 8.66398}, {"ts": 1773246180000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00709, "volume": 1163298.0, "quote_volume": 8270.10372, "trades": 88, "taker_buy_volume": 1086776.0, "taker_buy_quote": 7726.0623}, {"ts": 1773246240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7586.0, "quote_volume": 53.78474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 55137.0, "quote_volume": 390.36996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8552.0, "quote_volume": 60.61868, "trades": 2, "taker_buy_volume": 7052.0, "taker_buy_quote": 49.99868}, {"ts": 1773246600000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 3516.0, "quote_volume": 24.91344, "trades": 3, "taker_buy_volume": 2016.0, "taker_buy_quote": 14.29344}, {"ts": 1773246660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3740.0, "quote_volume": 26.5166, "trades": 2, "taker_buy_volume": 2240.0, "taker_buy_quote": 15.8816}, {"ts": 1773246720000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 149349.0, "quote_volume": 1055.90751, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 2993.0, "quote_volume": 21.17544, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 10.57044}, {"ts": 1773246840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7998.0, "quote_volume": 56.62584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 289959.0, "quote_volume": 2052.28269, "trades": 65, "taker_buy_volume": 90547.0, "taker_buy_quote": 641.07276}, {"ts": 1773246960000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 131484.0, "quote_volume": 929.6625, "trades": 67, "taker_buy_volume": 7062.0, "taker_buy_quote": 49.99896}, {"ts": 1773247020000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.00709, "volume": 735314.0, "quote_volume": 5211.80819, "trades": 70, "taker_buy_volume": 733814.0, "taker_buy_quote": 5201.21819}, {"ts": 1773247080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2992.0, "quote_volume": 21.18336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16200.0, "quote_volume": 114.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 114499.0, "quote_volume": 809.49293, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 2220.0, "quote_volume": 15.6804, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 5.0904}, {"ts": 1773247500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 46200.0, "quote_volume": 326.319, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 40062.0, "quote_volume": 283.05232, "trades": 6, "taker_buy_volume": 2160.0, "taker_buy_quote": 15.2712}, {"ts": 1773247680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19241.0, "quote_volume": 135.7901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 17700.0, "quote_volume": 124.962, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.372}, {"ts": 1773247860000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 139982.0, "quote_volume": 988.65118, "trades": 12, "taker_buy_volume": 3112.0, "taker_buy_quote": 22.00962}, {"ts": 1773247920000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 3056.0, "quote_volume": 21.59092, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 11.00092}, {"ts": 1773247980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 393950.0, "quote_volume": 2782.4972, "trades": 40, "taker_buy_volume": 16200.0, "taker_buy_quote": 114.372}, {"ts": 1773248160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 5300.0, "quote_volume": 37.456, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.866}, {"ts": 1773248340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 7063.0, "quote_volume": 49.99104, "trades": 8, "taker_buy_volume": 5563.0, "taker_buy_quote": 39.38604}, {"ts": 1773248460000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 6178.0, "quote_volume": 43.78702, "trades": 7, "taker_buy_volume": 4678.0, "taker_buy_quote": 33.16702}, {"ts": 1773248520000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 73558.0, "quote_volume": 521.62149, "trades": 29, "taker_buy_volume": 55858.0, "taker_buy_quote": 396.14349}, {"ts": 1773248580000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 160637.0, "quote_volume": 1140.70695, "trades": 74, "taker_buy_volume": 19925.0, "taker_buy_quote": 141.66675}, {"ts": 1773248640000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 254337.0, "quote_volume": 1807.57999, "trades": 80, "taker_buy_volume": 8378.0, "taker_buy_quote": 59.56758}, {"ts": 1773248700000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 7947.0, "quote_volume": 56.4087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 101233.0, "quote_volume": 717.65994, "trades": 48, "taker_buy_volume": 5378.0, "taker_buy_quote": 38.07624}, {"ts": 1773248880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 28217.0, "quote_volume": 200.13659, "trades": 13, "taker_buy_volume": 25031.0, "taker_buy_quote": 177.56285}, {"ts": 1773249000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 65734.0, "quote_volume": 465.46724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 93367.0, "quote_volume": 661.24285, "trades": 22, "taker_buy_volume": 20449.0, "taker_buy_quote": 144.98341}, {"ts": 1773249240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 10537.0, "quote_volume": 74.58696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 165358.0, "quote_volume": 1169.06606, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3154.0, "quote_volume": 22.28378, "trades": 2, "taker_buy_volume": 1654.0, "taker_buy_quote": 11.69378}, {"ts": 1773249480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4720.0, "quote_volume": 33.3232, "trades": 1, "taker_buy_volume": 4720.0, "taker_buy_quote": 33.3232}, {"ts": 1773249540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11505.0, "quote_volume": 81.11025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 138970.0, "quote_volume": 982.28127, "trades": 19, "taker_buy_volume": 137470.0, "taker_buy_quote": 971.70627}, {"ts": 1773249660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2890.0, "quote_volume": 20.3745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 15664.0, "quote_volume": 110.57284, "trades": 2, "taker_buy_volume": 14164.0, "taker_buy_quote": 99.99784}, {"ts": 1773249780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17007.0, "quote_volume": 119.89935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3848.0, "quote_volume": 27.19036, "trades": 4, "taker_buy_volume": 2348.0, "taker_buy_quote": 16.60036}, {"ts": 1773249960000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 26734.0, "quote_volume": 189.04582, "trades": 10, "taker_buy_volume": 9034.0, "taker_buy_quote": 63.92182}, {"ts": 1773250020000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 23366.0, "quote_volume": 165.18262, "trades": 3, "taker_buy_volume": 21866.0, "taker_buy_quote": 154.59262}, {"ts": 1773250080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 21590.0, "quote_volume": 152.63408, "trades": 10, "taker_buy_volume": 3890.0, "taker_buy_quote": 27.51008}, {"ts": 1773250200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5185.0, "quote_volume": 36.6061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12791.0, "quote_volume": 90.30446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4333.0, "quote_volume": 30.57598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2208.0, "quote_volume": 15.57348, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 4.99848}, {"ts": 1773250500000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 7484.0, "quote_volume": 52.82204, "trades": 2, "taker_buy_volume": 5984.0, "taker_buy_quote": 42.24704}, {"ts": 1773250560000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 25828.0, "quote_volume": 181.67764, "trades": 6, "taker_buy_volume": 20888.0, "taker_buy_quote": 146.88064}, {"ts": 1773250620000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 24820.0, "quote_volume": 174.4696, "trades": 7, "taker_buy_volume": 2191.0, "taker_buy_quote": 15.40273}, {"ts": 1773250680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.00702, "high": 0.00706, "low": 0.00702, "close": 0.00703, "volume": 334470.0, "quote_volume": 2356.93888, "trades": 69, "taker_buy_volume": 325918.0, "taker_buy_quote": 2296.88884}, {"ts": 1773250800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 156633.0, "quote_volume": 1103.16123, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2208.0, "quote_volume": 15.57348, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 4.99848}, {"ts": 1773251040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 178785.0, "quote_volume": 1260.43425, "trades": 67, "taker_buy_volume": 54363.0, "taker_buy_quote": 383.25915}, {"ts": 1773251100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4637.0, "quote_volume": 32.72222, "trades": 5, "taker_buy_volume": 3137.0, "taker_buy_quote": 22.14722}, {"ts": 1773251280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 5300.0, "quote_volume": 37.403, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.828}, {"ts": 1773251400000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3867.0, "quote_volume": 27.28602, "trades": 4, "taker_buy_volume": 2367.0, "taker_buy_quote": 16.71102}, {"ts": 1773251460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 21263.0, "quote_volume": 150.11678, "trades": 10, "taker_buy_volume": 10556.0, "taker_buy_quote": 74.52536}, {"ts": 1773251520000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 79986.0, "quote_volume": 566.37966, "trades": 9, "taker_buy_volume": 73766.0, "taker_buy_quote": 522.41926}, {"ts": 1773251580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 90465.0, "quote_volume": 638.58248, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4043.0, "quote_volume": 28.52858, "trades": 2, "taker_buy_volume": 2543.0, "taker_buy_quote": 17.95358}, {"ts": 1773251820000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 16743.0, "quote_volume": 118.34215, "trades": 6, "taker_buy_volume": 15243.0, "taker_buy_quote": 107.75215}, {"ts": 1773251880000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 6820.0, "quote_volume": 48.2024, "trades": 3, "taker_buy_volume": 5320.0, "taker_buy_quote": 37.6124}, {"ts": 1773251940000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 55615.0, "quote_volume": 392.75147, "trades": 20, "taker_buy_volume": 10957.0, "taker_buy_quote": 77.46599}, {"ts": 1773252000000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 199755.0, "quote_volume": 1412.25285, "trades": 38, "taker_buy_volume": 182055.0, "taker_buy_quote": 1287.12885}, {"ts": 1773252060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12987.0, "quote_volume": 91.80309, "trades": 4, "taker_buy_volume": 11487.0, "taker_buy_quote": 81.21309}, {"ts": 1773252120000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 150508.0, "quote_volume": 1063.87461, "trades": 23, "taker_buy_volume": 74253.0, "taker_buy_quote": 524.96871}, {"ts": 1773252180000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 53665.0, "quote_volume": 379.39655, "trades": 58, "taker_buy_volume": 52165.0, "taker_buy_quote": 368.80655}, {"ts": 1773252240000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 89630.0, "quote_volume": 633.50809, "trades": 50, "taker_buy_volume": 47330.0, "taker_buy_quote": 334.6231}, {"ts": 1773252300000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 319237.0, "quote_volume": 2258.94338, "trades": 94, "taker_buy_volume": 223308.0, "taker_buy_quote": 1580.72535}, {"ts": 1773252360000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 33726.0, "quote_volume": 238.78784, "trades": 9, "taker_buy_volume": 14414.0, "taker_buy_quote": 102.05888}, {"ts": 1773252420000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 36401.0, "quote_volume": 257.90609, "trades": 5, "taker_buy_volume": 34901.0, "taker_buy_quote": 247.28609}, {"ts": 1773252480000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 3601.0, "quote_volume": 25.48008, "trades": 3, "taker_buy_volume": 1185.0, "taker_buy_quote": 8.3898}, {"ts": 1773252540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 5300.0, "quote_volume": 37.509, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.904}, {"ts": 1773252720000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 16025.0, "quote_volume": 113.33475, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.904}, {"ts": 1773252780000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 103414.0, "quote_volume": 732.38723, "trades": 16, "taker_buy_volume": 6344.0, "taker_buy_quote": 44.96963}, {"ts": 1773252840000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 7600.0, "quote_volume": 53.869, "trades": 2, "taker_buy_volume": 6100.0, "taker_buy_quote": 43.249}, {"ts": 1773252900000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 7420.0, "quote_volume": 52.5928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7337.0, "quote_volume": 52.01933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4600.0, "quote_volume": 32.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.00709, "high": 0.00715, "low": 0.00709, "close": 0.00714, "volume": 2083652.0, "quote_volume": 14860.72725, "trades": 54, "taker_buy_volume": 1595981.0, "taker_buy_quote": 11379.31846}, {"ts": 1773253260000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 384285.0, "quote_volume": 2745.75721, "trades": 69, "taker_buy_volume": 372701.0, "taker_buy_quote": 2662.98572}, {"ts": 1773253320000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 290916.0, "quote_volume": 2075.28376, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.00711, "high": 0.00716, "low": 0.00711, "close": 0.00715, "volume": 106326.0, "quote_volume": 760.23294, "trades": 34, "taker_buy_volume": 100192.0, "taker_buy_quote": 716.43484}, {"ts": 1773253440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 15466.0, "quote_volume": 110.72156, "trades": 7, "taker_buy_volume": 13966.0, "taker_buy_quote": 99.99656}, {"ts": 1773253560000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 295176.0, "quote_volume": 2109.88313, "trades": 91, "taker_buy_volume": 42188.0, "taker_buy_quote": 302.06608}, {"ts": 1773253620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.00715, "high": 0.0072, "low": 0.00715, "close": 0.00718, "volume": 460836.0, "quote_volume": 3305.37549, "trades": 62, "taker_buy_volume": 451550.0, "taker_buy_quote": 3238.79387}, {"ts": 1773253740000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 59032.0, "quote_volume": 423.44421, "trades": 10, "taker_buy_volume": 29816.0, "taker_buy_quote": 213.96549}, {"ts": 1773253800000, "open": 0.00717, "high": 0.00717, "low": 0.00713, "close": 0.00714, "volume": 511528.0, "quote_volume": 3665.3246, "trades": 105, "taker_buy_volume": 250466.0, "taker_buy_quote": 1795.22565}, {"ts": 1773253860000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 91333.0, "quote_volume": 651.18929, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 794453.0, "quote_volume": 5662.59887, "trades": 98, "taker_buy_volume": 338682.0, "taker_buy_quote": 2416.87765}, {"ts": 1773253980000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 2903.0, "quote_volume": 20.68339, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 10.00339}, {"ts": 1773254040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 8810.0, "quote_volume": 62.7328, "trades": 5, "taker_buy_volume": 2060.0, "taker_buy_quote": 14.6878}, {"ts": 1773254160000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 123042.0, "quote_volume": 877.27446, "trades": 55, "taker_buy_volume": 121542.0, "taker_buy_quote": 866.59446}, {"ts": 1773254220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 3552.0, "quote_volume": 25.33715, "trades": 3, "taker_buy_volume": 1139.0, "taker_buy_quote": 8.13246}, {"ts": 1773254340000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 184014.0, "quote_volume": 1311.98982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 3488.0, "quote_volume": 24.85444, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 14.17444}, {"ts": 1773254460000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 20298.0, "quote_volume": 144.7856, "trades": 2, "taker_buy_volume": 20298.0, "taker_buy_quote": 144.7856}, {"ts": 1773254520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 128960.0, "quote_volume": 922.034, "trades": 49, "taker_buy_volume": 127460.0, "taker_buy_quote": 911.339}, {"ts": 1773254700000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 8368.0, "quote_volume": 59.89988, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 5.1194}, {"ts": 1773254760000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 139823.0, "quote_volume": 1001.79646, "trades": 58, "taker_buy_volume": 124476.0, "taker_buy_quote": 891.88894}, {"ts": 1773254820000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 6319.0, "quote_volume": 45.35542, "trades": 4, "taker_buy_volume": 4819.0, "taker_buy_quote": 34.60042}, {"ts": 1773254880000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 468676.0, "quote_volume": 3356.14599, "trades": 25, "taker_buy_volume": 25478.0, "taker_buy_quote": 182.42248}, {"ts": 1773254940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255120000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 59864.0, "quote_volume": 429.581, "trades": 8, "taker_buy_volume": 36357.0, "taker_buy_quote": 260.87359}, {"ts": 1773255180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2940.0, "quote_volume": 21.0798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5300.0, "quote_volume": 38.001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 401357.0, "quote_volume": 2875.39428, "trades": 75, "taker_buy_volume": 16200.0, "taker_buy_quote": 116.154}, {"ts": 1773255480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 30527.0, "quote_volume": 218.57332, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 134174.0, "quote_volume": 962.11553, "trades": 53, "taker_buy_volume": 132674.0, "taker_buy_quote": 951.36053}, {"ts": 1773255660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 32178.0, "quote_volume": 230.58982, "trades": 11, "taker_buy_volume": 9644.0, "taker_buy_quote": 69.05104}, {"ts": 1773255840000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 21874.0, "quote_volume": 156.60284, "trades": 7, "taker_buy_volume": 7887.0, "taker_buy_quote": 56.47092}, {"ts": 1773255900000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 19573.0, "quote_volume": 140.30841, "trades": 3, "taker_buy_volume": 18073.0, "taker_buy_quote": 129.58341}, {"ts": 1773255960000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 8663.0, "quote_volume": 62.01208, "trades": 8, "taker_buy_volume": 7163.0, "taker_buy_quote": 51.28708}, {"ts": 1773256020000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 206837.0, "quote_volume": 1477.65797, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 35843.0, "quote_volume": 255.96103, "trades": 4, "taker_buy_volume": 20401.0, "taker_buy_quote": 145.70515}, {"ts": 1773256140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11386.0, "quote_volume": 81.29604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 35933.0, "quote_volume": 256.92095, "trades": 4, "taker_buy_volume": 34433.0, "taker_buy_quote": 246.19595}, {"ts": 1773256260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11284.0, "quote_volume": 80.56776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 41771.0, "quote_volume": 297.63929, "trades": 12, "taker_buy_volume": 18794.0, "taker_buy_quote": 133.81328}, {"ts": 1773256440000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 6932.0, "quote_volume": 49.41016, "trades": 3, "taker_buy_volume": 5432.0, "taker_buy_quote": 38.73016}, {"ts": 1773256500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 189298.0, "quote_volume": 1345.90878, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.00711, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 1200241.0, "quote_volume": 8516.74427, "trades": 68, "taker_buy_volume": 87149.0, "taker_buy_quote": 618.76035}, {"ts": 1773256680000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 11327.0, "quote_volume": 80.49371, "trades": 3, "taker_buy_volume": 7201.0, "taker_buy_quote": 51.19911}, {"ts": 1773256740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 61294.0, "quote_volume": 435.96064, "trades": 7, "taker_buy_volume": 16030.0, "taker_buy_quote": 114.1336}, {"ts": 1773256860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 116559.0, "quote_volume": 828.73449, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257040000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 34011.0, "quote_volume": 241.96829, "trades": 6, "taker_buy_volume": 31208.0, "taker_buy_quote": 222.03896}, {"ts": 1773257100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 18070.0, "quote_volume": 128.4627, "trades": 5, "taker_buy_volume": 4683.0, "taker_buy_quote": 33.29613}, {"ts": 1773257220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9351.0, "quote_volume": 66.3921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 43881.0, "quote_volume": 311.97891, "trades": 5, "taker_buy_volume": 42381.0, "taker_buy_quote": 301.32891}, {"ts": 1773257400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 195766.0, "quote_volume": 1389.65941, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 187710.0, "quote_volume": 1332.94995, "trades": 27, "taker_buy_volume": 186210.0, "taker_buy_quote": 1322.29995}, {"ts": 1773257580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 22688.0, "quote_volume": 161.0848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.0071, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 421343.0, "quote_volume": 2997.36112, "trades": 86, "taker_buy_volume": 401565.0, "taker_buy_quote": 2856.95232}, {"ts": 1773257940000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 15605.0, "quote_volume": 111.0926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 10741.0, "quote_volume": 76.33142, "trades": 3, "taker_buy_volume": 7032.0, "taker_buy_quote": 49.99752}, {"ts": 1773258060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7600.0, "quote_volume": 53.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 25016.0, "quote_volume": 177.87279, "trades": 6, "taker_buy_volume": 13742.0, "taker_buy_quote": 97.72965}, {"ts": 1773258300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 70204.0, "quote_volume": 500.38655, "trades": 16, "taker_buy_volume": 68704.0, "taker_buy_quote": 489.72155}, {"ts": 1773258600000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 23588.0, "quote_volume": 168.16744, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.506}, {"ts": 1773258660000, "open": 0.00714, "high": 0.0072, "low": 0.00714, "close": 0.00719, "volume": 2880015.0, "quote_volume": 20629.66136, "trades": 141, "taker_buy_volume": 1683732.0, "taker_buy_quote": 12062.1537}, {"ts": 1773258720000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 618040.0, "quote_volume": 4437.00103, "trades": 187, "taker_buy_volume": 11313.0, "taker_buy_quote": 81.28047}, {"ts": 1773258780000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 210414.0, "quote_volume": 1511.36543, "trades": 19, "taker_buy_volume": 174752.0, "taker_buy_quote": 1254.97065}, {"ts": 1773258840000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 631786.0, "quote_volume": 4554.08197, "trades": 64, "taker_buy_volume": 222591.0, "taker_buy_quote": 1604.17087}, {"ts": 1773258900000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 120456.0, "quote_volume": 865.77001, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 59788.0, "quote_volume": 429.21784, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 43.02}, {"ts": 1773259020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 35694.0, "quote_volume": 255.56904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 15300.0, "quote_volume": 109.686, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 71.7}, {"ts": 1773259260000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 132976.0, "quote_volume": 950.54962, "trades": 14, "taker_buy_volume": 90000.0, "taker_buy_quote": 643.5}, {"ts": 1773259320000, "open": 0.00715, "high": 0.0072, "low": 0.00715, "close": 0.00717, "volume": 437334.0, "quote_volume": 3140.94662, "trades": 39, "taker_buy_volume": 420509.0, "taker_buy_quote": 3020.29042}, {"ts": 1773259380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4496.0, "quote_volume": 32.23632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 73430.0, "quote_volume": 527.86392, "trades": 12, "taker_buy_volume": 64844.0, "taker_buy_quote": 466.16895}, {"ts": 1773259500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 120648.0, "quote_volume": 866.23764, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 25282.0, "quote_volume": 181.01912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 16826.0, "quote_volume": 120.47416, "trades": 3, "taker_buy_volume": 15326.0, "taker_buy_quote": 109.73416}, {"ts": 1773259740000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 12839.0, "quote_volume": 92.04063, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 81.30063}, {"ts": 1773259800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 46219.0, "quote_volume": 331.39023, "trades": 27, "taker_buy_volume": 904.0, "taker_buy_quote": 6.48168}, {"ts": 1773259860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2769.0, "quote_volume": 19.85373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 6608.0, "quote_volume": 47.43044, "trades": 3, "taker_buy_volume": 5108.0, "taker_buy_quote": 36.67544}, {"ts": 1773260160000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 8405.0, "quote_volume": 60.3329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260220000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 15427.0, "quote_volume": 110.75086, "trades": 2, "taker_buy_volume": 13927.0, "taker_buy_quote": 99.99586}, {"ts": 1773260280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3112.0, "quote_volume": 22.34416, "trades": 3, "taker_buy_volume": 1612.0, "taker_buy_quote": 11.57416}, {"ts": 1773260400000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 50589.0, "quote_volume": 363.26757, "trades": 24, "taker_buy_volume": 6121.0, "taker_buy_quote": 44.00233}, {"ts": 1773260460000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 6789.0, "quote_volume": 48.75831, "trades": 5, "taker_buy_volume": 5289.0, "taker_buy_quote": 37.98831}, {"ts": 1773260520000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 91820.0, "quote_volume": 660.17916, "trades": 36, "taker_buy_volume": 89484.0, "taker_buy_quote": 643.38996}, {"ts": 1773260580000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 21500.0, "quote_volume": 154.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 650780.0, "quote_volume": 4655.70561, "trades": 31, "taker_buy_volume": 13135.0, "taker_buy_quote": 94.0466}, {"ts": 1773260760000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 8659.0, "quote_volume": 61.98344, "trades": 3, "taker_buy_volume": 7159.0, "taker_buy_quote": 51.25844}, {"ts": 1773260820000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 2800.0, "quote_volume": 19.99, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 9.295}, {"ts": 1773260880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 4600.0, "quote_volume": 32.875, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.165}, {"ts": 1773261120000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 79589.0, "quote_volume": 569.20635, "trades": 13, "taker_buy_volume": 77248.0, "taker_buy_quote": 552.4832}, {"ts": 1773261180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2296.0, "quote_volume": 16.4164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2518.0, "quote_volume": 18.0037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 6578.0, "quote_volume": 47.08348, "trades": 5, "taker_buy_volume": 5078.0, "taker_buy_quote": 36.35848}, {"ts": 1773262200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 9204.0, "quote_volume": 65.84764, "trades": 6, "taker_buy_volume": 3904.0, "taker_buy_quote": 27.95264}, {"ts": 1773262320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 291613.0, "quote_volume": 2083.86272, "trades": 91, "taker_buy_volume": 16200.0, "taker_buy_quote": 115.668}, {"ts": 1773262440000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 6904.0, "quote_volume": 49.28898, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 19.287}, {"ts": 1773262500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 36048.0, "quote_volume": 258.08868, "trades": 3, "taker_buy_volume": 34548.0, "taker_buy_quote": 247.36368}, {"ts": 1773262920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 151824.0, "quote_volume": 1085.5416, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7040.0, "quote_volume": 50.31101, "trades": 3, "taker_buy_volume": 4541.0, "taker_buy_quote": 32.46815}, {"ts": 1773263040000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 5300.0, "quote_volume": 37.918, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.208}, {"ts": 1773263100000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 25039.0, "quote_volume": 179.01385, "trades": 4, "taker_buy_volume": 7339.0, "taker_buy_quote": 52.47385}, {"ts": 1773263160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 110608.0, "quote_volume": 789.74112, "trades": 28, "taker_buy_volume": 18119.0, "taker_buy_quote": 129.36966}, {"ts": 1773263220000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 402187.0, "quote_volume": 2868.04224, "trades": 83, "taker_buy_volume": 184030.0, "taker_buy_quote": 1312.22084}, {"ts": 1773263280000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 138266.0, "quote_volume": 987.21035, "trades": 65, "taker_buy_volume": 3152.0, "taker_buy_quote": 22.50528}, {"ts": 1773263340000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 500937.0, "quote_volume": 3573.23353, "trades": 141, "taker_buy_volume": 150672.0, "taker_buy_quote": 1075.82908}, {"ts": 1773263400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4051.0, "quote_volume": 28.92414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263640000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 14216.0, "quote_volume": 101.5659, "trades": 4, "taker_buy_volume": 12716.0, "taker_buy_quote": 90.8559}, {"ts": 1773263700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 22140.0, "quote_volume": 158.0796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9574.0, "quote_volume": 68.35836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25056.0, "quote_volume": 178.39872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6106.0, "quote_volume": 43.53578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 15605.0, "quote_volume": 111.24865, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.56865}, {"ts": 1773264240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14105.0, "quote_volume": 100.7097, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.7097}, {"ts": 1773264360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 137635.0, "quote_volume": 981.3419, "trades": 70, "taker_buy_volume": 1536.0, "taker_buy_quote": 10.95168}, {"ts": 1773264480000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 28462.0, "quote_volume": 203.45411, "trades": 15, "taker_buy_volume": 1919.0, "taker_buy_quote": 13.70166}, {"ts": 1773264540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 4600.0, "quote_volume": 32.86, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.165}, {"ts": 1773264720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 73788.0, "quote_volume": 526.10844, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2398.0, "quote_volume": 17.09774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 30147.0, "quote_volume": 214.94811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 11243.0, "quote_volume": 80.06516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 39511.0, "quote_volume": 281.71343, "trades": 9, "taker_buy_volume": 25200.0, "taker_buy_quote": 179.676}, {"ts": 1773265380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11794.0, "quote_volume": 84.09122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15069.0, "quote_volume": 107.59266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8870.0, "quote_volume": 63.3318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8389.0, "quote_volume": 59.89746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 91161.0, "quote_volume": 653.28188, "trades": 14, "taker_buy_volume": 87602.0, "taker_buy_quote": 627.83503}, {"ts": 1773266100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 61955.0, "quote_volume": 444.18735, "trades": 36, "taker_buy_volume": 60455.0, "taker_buy_quote": 433.46235}, {"ts": 1773266280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 11977.0, "quote_volume": 85.69755, "trades": 3, "taker_buy_volume": 7700.0, "taker_buy_quote": 55.132}, {"ts": 1773266460000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 74374.0, "quote_volume": 533.49399, "trades": 9, "taker_buy_volume": 52971.0, "taker_buy_quote": 380.06448}, {"ts": 1773266520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 354261.0, "quote_volume": 2529.82898, "trades": 25, "taker_buy_volume": 119625.0, "taker_buy_quote": 854.1225}, {"ts": 1773266640000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 6515.0, "quote_volume": 46.56725, "trades": 4, "taker_buy_volume": 3485.0, "taker_buy_quote": 24.91775}, {"ts": 1773266700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266820000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 4547.0, "quote_volume": 32.52652, "trades": 3, "taker_buy_volume": 3047.0, "taker_buy_quote": 21.81652}, {"ts": 1773266880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 71151.0, "quote_volume": 508.01814, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 25757.0, "quote_volume": 184.16255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5300.0, "quote_volume": 37.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 4340.0, "quote_volume": 31.001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21344.0, "quote_volume": 152.18272, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.90175}, {"ts": 1773267600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8534.0, "quote_volume": 60.78854, "trades": 4, "taker_buy_volume": 1146.0, "taker_buy_quote": 8.17098}, {"ts": 1773267660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17475.0, "quote_volume": 124.422, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.742}, {"ts": 1773267720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3123.0, "quote_volume": 22.24353, "trades": 3, "taker_buy_volume": 777.0, "taker_buy_quote": 5.54001}, {"ts": 1773268020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 111745.0, "quote_volume": 796.74185, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 42520.0, "quote_volume": 303.09571, "trades": 19, "taker_buy_volume": 35331.0, "taker_buy_quote": 251.91003}, {"ts": 1773268140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 66758.0, "quote_volume": 475.96954, "trades": 8, "taker_buy_volume": 49283.0, "taker_buy_quote": 351.38779}, {"ts": 1773268380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10447.0, "quote_volume": 74.36764, "trades": 7, "taker_buy_volume": 8947.0, "taker_buy_quote": 63.70264}, {"ts": 1773268500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2554.0, "quote_volume": 18.18448, "trades": 2, "taker_buy_volume": 1054.0, "taker_buy_quote": 7.50448}, {"ts": 1773268680000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 15605.0, "quote_volume": 111.0926, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.4276}, {"ts": 1773268740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 2444.0, "quote_volume": 17.39184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6191.0, "quote_volume": 44.12683, "trades": 2, "taker_buy_volume": 4691.0, "taker_buy_quote": 33.44683}, {"ts": 1773268920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 29500.0, "quote_volume": 210.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9451.0, "quote_volume": 67.46514, "trades": 6, "taker_buy_volume": 7951.0, "taker_buy_quote": 56.77014}, {"ts": 1773269340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 119638.0, "quote_volume": 854.21532, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 40615.0, "quote_volume": 290.62865, "trades": 6, "taker_buy_volume": 39115.0, "taker_buy_quote": 279.90365}, {"ts": 1773269640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 22490.0, "quote_volume": 160.8035, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 46035.0, "quote_volume": 329.58719, "trades": 14, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.381}, {"ts": 1773269940000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 3419.0, "quote_volume": 24.46504, "trades": 2, "taker_buy_volume": 1919.0, "taker_buy_quote": 13.74004}, {"ts": 1773270000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4142.0, "quote_volume": 29.65672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 5584.0, "quote_volume": 40.07812, "trades": 2, "taker_buy_volume": 4084.0, "taker_buy_quote": 29.32312}, {"ts": 1773270180000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 15975.0, "quote_volume": 114.52575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 9707.0, "quote_volume": 69.58419, "trades": 10, "taker_buy_volume": 8207.0, "taker_buy_quote": 58.84419}, {"ts": 1773270300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 2518.0, "quote_volume": 18.03906, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 7.29906}, {"ts": 1773270600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 27450.0, "quote_volume": 196.64175, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.381}, {"ts": 1773270960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 2493.0, "quote_volume": 17.85981, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 7.11981}, {"ts": 1773271200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6041.0, "quote_volume": 43.31397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 17475.0, "quote_volume": 125.29575, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.54075}, {"ts": 1773271440000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 78917.0, "quote_volume": 566.39562, "trades": 9, "taker_buy_volume": 72048.0, "taker_buy_quote": 517.14489}, {"ts": 1773271500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 62500.0, "quote_volume": 447.5, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271740000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 5947.0, "quote_volume": 42.52839, "trades": 3, "taker_buy_volume": 2234.0, "taker_buy_quote": 15.99544}, {"ts": 1773271800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3000.0, "quote_volume": 21.45, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.725}, {"ts": 1773272040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 38461.0, "quote_volume": 274.99615, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2501.0, "quote_volume": 17.88215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 140996.0, "quote_volume": 1007.86295, "trades": 67, "taker_buy_volume": 10518.0, "taker_buy_quote": 75.2037}, {"ts": 1773272400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 141600.0, "quote_volume": 1012.1694, "trades": 71, "taker_buy_volume": 11519.0, "taker_buy_quote": 82.24566}, {"ts": 1773272520000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 15544.0, "quote_volume": 111.1246, "trades": 2, "taker_buy_volume": 14044.0, "taker_buy_quote": 100.4146}, {"ts": 1773272580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 25795.0, "quote_volume": 183.91835, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.90175}, {"ts": 1773272820000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 5300.0, "quote_volume": 37.751, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.056}, {"ts": 1773272880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272940000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 23940.0, "quote_volume": 170.6772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 16393.0, "quote_volume": 116.86709, "trades": 12, "taker_buy_volume": 14893.0, "taker_buy_quote": 106.18709}, {"ts": 1773273360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 83755.0, "quote_volume": 596.67827, "trades": 22, "taker_buy_volume": 10770.0, "taker_buy_quote": 76.73015}, {"ts": 1773273660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273720000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 130118.0, "quote_volume": 925.26873, "trades": 19, "taker_buy_volume": 82981.0, "taker_buy_quote": 589.99491}, {"ts": 1773273780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 5999.0, "quote_volume": 42.63789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 23727.0, "quote_volume": 168.4617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 467773.0, "quote_volume": 3330.25857, "trades": 78, "taker_buy_volume": 379107.0, "taker_buy_quote": 2699.67244}, {"ts": 1773274140000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 193530.0, "quote_volume": 1378.43507, "trades": 70, "taker_buy_volume": 184883.0, "taker_buy_quote": 1316.9104}, {"ts": 1773274200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 96628.0, "quote_volume": 690.57122, "trades": 12, "taker_buy_volume": 95128.0, "taker_buy_quote": 679.86122}, {"ts": 1773274440000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 8363.0, "quote_volume": 59.78045, "trades": 2, "taker_buy_volume": 6863.0, "taker_buy_quote": 49.07045}, {"ts": 1773274500000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 5614.0, "quote_volume": 40.1251, "trades": 2, "taker_buy_volume": 4114.0, "taker_buy_quote": 29.4151}, {"ts": 1773274560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2755.0, "quote_volume": 19.69825, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 8.97325}, {"ts": 1773274680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5300.0, "quote_volume": 37.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274800000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 642783.0, "quote_volume": 4602.07829, "trades": 15, "taker_buy_volume": 329323.0, "taker_buy_quote": 2357.79293}, {"ts": 1773274860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 118210.0, "quote_volume": 848.7478, "trades": 55, "taker_buy_volume": 108835.0, "taker_buy_quote": 781.4353}, {"ts": 1773274920000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 122223.0, "quote_volume": 876.86965, "trades": 9, "taker_buy_volume": 10690.0, "taker_buy_quote": 76.67598}, {"ts": 1773274980000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 124197.0, "quote_volume": 891.70446, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 3159.0, "quote_volume": 22.64215, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 5.11216}, {"ts": 1773275220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 2295.0, "quote_volume": 16.4631, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 5.7081}, {"ts": 1773275340000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 50928.0, "quote_volume": 365.82178, "trades": 8, "taker_buy_volume": 33453.0, "taker_buy_quote": 240.35128}, {"ts": 1773275400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 26045.0, "quote_volume": 187.29625, "trades": 4, "taker_buy_volume": 4770.0, "taker_buy_quote": 34.344}, {"ts": 1773275520000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 10073.0, "quote_volume": 72.40987, "trades": 3, "taker_buy_volume": 8573.0, "taker_buy_quote": 61.63987}, {"ts": 1773275580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 30171.0, "quote_volume": 216.3165, "trades": 4, "taker_buy_volume": 13239.0, "taker_buy_quote": 94.92363}, {"ts": 1773276300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 90940.0, "quote_volume": 652.0398, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 124954.0, "quote_volume": 897.15472, "trades": 43, "taker_buy_volume": 31950.0, "taker_buy_quote": 229.401}, {"ts": 1773276780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.00717, "high": 0.00717, "low": 0.00712, "close": 0.00712, "volume": 2660097.0, "quote_volume": 18985.91449, "trades": 155, "taker_buy_volume": 900690.0, "taker_buy_quote": 6422.50598}, {"ts": 1773276900000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 17621.0, "quote_volume": 125.7824, "trades": 6, "taker_buy_volume": 12321.0, "taker_buy_quote": 87.9934}, {"ts": 1773276960000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 73659.0, "quote_volume": 525.78008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 33060.0, "quote_volume": 236.14258, "trades": 5, "taker_buy_volume": 31560.0, "taker_buy_quote": 225.43258}, {"ts": 1773277320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3100.0, "quote_volume": 22.165, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.165}, {"ts": 1773277380000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11831.0, "quote_volume": 84.40872, "trades": 6, "taker_buy_volume": 2789.0, "taker_buy_quote": 19.88557}, {"ts": 1773277440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4286.0, "quote_volume": 30.51632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5901.0, "quote_volume": 41.95611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 17475.0, "quote_volume": 124.23225, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.58225}, {"ts": 1773277680000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 42649.0, "quote_volume": 303.62921, "trades": 9, "taker_buy_volume": 39482.0, "taker_buy_quote": 281.11184}, {"ts": 1773277740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277800000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 84635.0, "quote_volume": 604.13204, "trades": 6, "taker_buy_volume": 83135.0, "taker_buy_quote": 593.45204}, {"ts": 1773277860000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 112300.0, "quote_volume": 798.66153, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2623.0, "quote_volume": 18.63453, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 7.98453}, {"ts": 1773277980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 2370.0, "quote_volume": 16.812, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 6.177}, {"ts": 1773278220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 29063.0, "quote_volume": 206.3473, "trades": 16, "taker_buy_volume": 27563.0, "taker_buy_quote": 195.6973}, {"ts": 1773278460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 172186.0, "quote_volume": 1224.22746, "trades": 26, "taker_buy_volume": 154711.0, "taker_buy_quote": 1099.99521}, {"ts": 1773278520000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 2623.0, "quote_volume": 18.6083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15649.0, "quote_volume": 110.95141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 22667.0, "quote_volume": 160.9357, "trades": 5, "taker_buy_volume": 16802.0, "taker_buy_quote": 119.2942}, {"ts": 1773279120000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 8475.0, "quote_volume": 60.16525, "trades": 11, "taker_buy_volume": 6975.0, "taker_buy_quote": 49.53025}, {"ts": 1773279180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 20321.0, "quote_volume": 144.06089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2617.0, "quote_volume": 18.52836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 488226.0, "quote_volume": 3467.64355, "trades": 71, "taker_buy_volume": 237316.0, "taker_buy_quote": 1686.1484}, {"ts": 1773279780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 22348.0, "quote_volume": 158.87928, "trades": 3, "taker_buy_volume": 4873.0, "taker_buy_quote": 34.64703}, {"ts": 1773279900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8016.0, "quote_volume": 56.97876, "trades": 9, "taker_buy_volume": 6516.0, "taker_buy_quote": 46.32876}, {"ts": 1773279960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 223649.0, "quote_volume": 1585.30783, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 7878.0, "quote_volume": 55.84002, "trades": 3, "taker_buy_volume": 6378.0, "taker_buy_quote": 45.22002}, {"ts": 1773280140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 43009.0, "quote_volume": 304.93381, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 5375.0, "quote_volume": 38.17025, "trades": 6, "taker_buy_volume": 3875.0, "taker_buy_quote": 27.52025}, {"ts": 1773280500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14702.0, "quote_volume": 104.53122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5300.0, "quote_volume": 37.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14048.0, "quote_volume": 99.88128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 46251.0, "quote_volume": 329.29212, "trades": 33, "taker_buy_volume": 44751.0, "taker_buy_quote": 318.62712}, {"ts": 1773280920000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 16827.0, "quote_volume": 119.79324, "trades": 11, "taker_buy_volume": 9526.0, "taker_buy_quote": 67.82512}, {"ts": 1773280980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4644.0, "quote_volume": 33.08074, "trades": 4, "taker_buy_volume": 1546.0, "taker_buy_quote": 11.02298}, {"ts": 1773281040000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 49592.0, "quote_volume": 354.07188, "trades": 4, "taker_buy_volume": 48092.0, "taker_buy_quote": 343.37688}, {"ts": 1773281100000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8757.0, "quote_volume": 62.59755, "trades": 3, "taker_buy_volume": 3457.0, "taker_buy_quote": 24.71755}, {"ts": 1773281160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 8681.0, "quote_volume": 62.15596, "trades": 6, "taker_buy_volume": 4436.0, "taker_buy_quote": 31.76176}, {"ts": 1773281220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 122342.0, "quote_volume": 875.96872, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3037.0, "quote_volume": 21.72992, "trades": 2, "taker_buy_volume": 1537.0, "taker_buy_quote": 11.00492}, {"ts": 1773281340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5816.0, "quote_volume": 41.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 37125.0, "quote_volume": 266.19145, "trades": 10, "taker_buy_volume": 35625.0, "taker_buy_quote": 255.45145}, {"ts": 1773281580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 10932.0, "quote_volume": 78.54808, "trades": 3, "taker_buy_volume": 5632.0, "taker_buy_quote": 40.49408}, {"ts": 1773281760000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 114005.0, "quote_volume": 818.49274, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 88922.0, "quote_volume": 637.26516, "trades": 22, "taker_buy_volume": 87422.0, "taker_buy_quote": 626.52516}, {"ts": 1773282240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 25887.0, "quote_volume": 185.56243, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.54075}, {"ts": 1773282420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 17475.0, "quote_volume": 125.28075, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.54075}, {"ts": 1773282540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 56724.0, "quote_volume": 406.27503, "trades": 25, "taker_buy_volume": 13119.0, "taker_buy_quote": 94.06323}, {"ts": 1773282660000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 87726.0, "quote_volume": 630.06566, "trades": 14, "taker_buy_volume": 59094.0, "taker_buy_quote": 424.5179}, {"ts": 1773282720000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3867.0, "quote_volume": 27.67272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 219818.0, "quote_volume": 1572.43847, "trades": 13, "taker_buy_volume": 186058.0, "taker_buy_quote": 1331.08447}, {"ts": 1773282960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 27954.0, "quote_volume": 199.01748, "trades": 3, "taker_buy_volume": 26454.0, "taker_buy_quote": 188.35248}, {"ts": 1773283080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 495582.0, "quote_volume": 3529.13811, "trades": 82, "taker_buy_volume": 494082.0, "taker_buy_quote": 3518.47311}, {"ts": 1773283200000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 39558.0, "quote_volume": 281.24238, "trades": 10, "taker_buy_volume": 38058.0, "taker_buy_quote": 270.59238}, {"ts": 1773283260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 102697.0, "quote_volume": 730.17567, "trades": 36, "taker_buy_volume": 82322.0, "taker_buy_quote": 585.30942}, {"ts": 1773283500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 96083.0, "quote_volume": 684.11096, "trades": 40, "taker_buy_volume": 94583.0, "taker_buy_quote": 673.43096}, {"ts": 1773283620000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 422700.0, "quote_volume": 3009.43719, "trades": 64, "taker_buy_volume": 187404.0, "taker_buy_quote": 1334.6153}, {"ts": 1773283680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3137.0, "quote_volume": 22.30407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 118849.0, "quote_volume": 843.58658, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 36178.0, "quote_volume": 256.8488, "trades": 8, "taker_buy_volume": 34678.0, "taker_buy_quote": 246.2138}, {"ts": 1773283980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16753.0, "quote_volume": 118.77877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 43815.0, "quote_volume": 310.2102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 240680.0, "quote_volume": 1705.55839, "trades": 78, "taker_buy_volume": 125400.0, "taker_buy_quote": 889.39099}, {"ts": 1773284160000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 59870.0, "quote_volume": 425.062, "trades": 18, "taker_buy_volume": 58370.0, "taker_buy_quote": 414.427}, {"ts": 1773284220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 13714.0, "quote_volume": 97.49154, "trades": 2, "taker_buy_volume": 12214.0, "taker_buy_quote": 86.84154}, {"ts": 1773284400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.65}, {"ts": 1773284460000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4600.0, "quote_volume": 32.691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7892.0, "quote_volume": 56.26996, "trades": 5, "taker_buy_volume": 6392.0, "taker_buy_quote": 45.57496}, {"ts": 1773284580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 58212.0, "quote_volume": 415.7131, "trades": 32, "taker_buy_volume": 50270.0, "taker_buy_quote": 358.9278}, {"ts": 1773284700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 110795.0, "quote_volume": 791.0763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2375.0, "quote_volume": 16.9575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 2416.0, "quote_volume": 17.21108, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 6.53108}, {"ts": 1773285540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285660000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 6017.0, "quote_volume": 42.9239, "trades": 3, "taker_buy_volume": 2269.0, "taker_buy_quote": 16.20066}, {"ts": 1773285720000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 9490.0, "quote_volume": 67.8235, "trades": 6, "taker_buy_volume": 7990.0, "taker_buy_quote": 57.1285}, {"ts": 1773285780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3182.0, "quote_volume": 22.71948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 12055.0, "quote_volume": 86.17825, "trades": 3, "taker_buy_volume": 10555.0, "taker_buy_quote": 75.46825}, {"ts": 1773286080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 71528.0, "quote_volume": 511.4102, "trades": 28, "taker_buy_volume": 70028.0, "taker_buy_quote": 500.7002}, {"ts": 1773286200000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 314592.0, "quote_volume": 2250.77756, "trades": 15, "taker_buy_volume": 313092.0, "taker_buy_quote": 2240.08256}, {"ts": 1773286260000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 395832.0, "quote_volume": 2827.64189, "trades": 130, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 129109.0, "quote_volume": 921.83826, "trades": 56, "taker_buy_volume": 17511.0, "taker_buy_quote": 125.02854}, {"ts": 1773286380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 82751.0, "quote_volume": 593.24397, "trades": 31, "taker_buy_volume": 7789.0, "taker_buy_quote": 55.84713}, {"ts": 1773286560000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 1371741.0, "quote_volume": 9804.38862, "trades": 131, "taker_buy_volume": 536896.0, "taker_buy_quote": 3840.2921}, {"ts": 1773286620000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 354676.0, "quote_volume": 2536.87747, "trades": 25, "taker_buy_volume": 317488.0, "taker_buy_quote": 2270.98327}, {"ts": 1773286680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 17475.0, "quote_volume": 125.28075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 15216.0, "quote_volume": 108.829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 101272.0, "quote_volume": 724.06353, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 34616.0, "quote_volume": 246.82221, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.90175}, {"ts": 1773287280000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 208798.0, "quote_volume": 1490.74385, "trades": 69, "taker_buy_volume": 197843.0, "taker_buy_quote": 1412.59902}, {"ts": 1773287340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12707.0, "quote_volume": 90.72798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8500.0, "quote_volume": 60.69, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11428.0, "quote_volume": 81.52997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 12948.0, "quote_volume": 92.37903, "trades": 5, "taker_buy_volume": 1592.0, "taker_buy_quote": 11.36688}, {"ts": 1773287580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15646.0, "quote_volume": 111.71244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 6043.0, "quote_volume": 43.15907, "trades": 4, "taker_buy_volume": 1205.0, "taker_buy_quote": 8.61575}, {"ts": 1773287700000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 32464.0, "quote_volume": 232.01502, "trades": 10, "taker_buy_volume": 17150.0, "taker_buy_quote": 122.6225}, {"ts": 1773287760000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 65369.0, "quote_volume": 467.31736, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12810.0, "quote_volume": 91.5915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10604.0, "quote_volume": 75.8186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 162174.0, "quote_volume": 1163.81967, "trades": 20, "taker_buy_volume": 157059.0, "taker_buy_quote": 1127.14512}, {"ts": 1773288060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 47005.0, "quote_volume": 337.4959, "trades": 3, "taker_buy_volume": 45505.0, "taker_buy_quote": 326.7259}, {"ts": 1773288120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 40054.0, "quote_volume": 287.40634, "trades": 4, "taker_buy_volume": 16812.0, "taker_buy_quote": 120.55878}, {"ts": 1773288240000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 47871.0, "quote_volume": 344.50482, "trades": 16, "taker_buy_volume": 40890.0, "taker_buy_quote": 294.25662}, {"ts": 1773288300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 16650.0, "quote_volume": 120.0193, "trades": 12, "taker_buy_volume": 2307.0, "taker_buy_quote": 16.63347}, {"ts": 1773288420000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 428845.0, "quote_volume": 3098.02814, "trades": 78, "taker_buy_volume": 159089.0, "taker_buy_quote": 1149.14196}, {"ts": 1773288480000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 5788.0, "quote_volume": 41.83224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 62267.0, "quote_volume": 449.64579, "trades": 26, "taker_buy_volume": 58536.0, "taker_buy_quote": 422.65566}, {"ts": 1773288600000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 123110.0, "quote_volume": 892.5165, "trades": 64, "taker_buy_volume": 117742.0, "taker_buy_quote": 853.6295}, {"ts": 1773288660000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 10362.0, "quote_volume": 75.1095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 96028.0, "quote_volume": 694.4431, "trades": 10, "taker_buy_volume": 31950.0, "taker_buy_quote": 231.318}, {"ts": 1773288780000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 247994.0, "quote_volume": 1800.97735, "trades": 64, "taker_buy_volume": 247994.0, "taker_buy_quote": 1800.97735}, {"ts": 1773288840000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 7900.0, "quote_volume": 57.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.00725, "high": 0.00728, "low": 0.00724, "close": 0.00728, "volume": 88829.0, "quote_volume": 646.16571, "trades": 27, "taker_buy_volume": 83861.0, "taker_buy_quote": 610.10875}, {"ts": 1773288960000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 84474.0, "quote_volume": 613.98493, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 124364.0, "quote_volume": 900.70091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5730.0, "quote_volume": 41.4852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 13996.0, "quote_volume": 101.42294, "trades": 8, "taker_buy_volume": 9190.0, "taker_buy_quote": 66.6275}, {"ts": 1773289200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1500.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1500.0, "quote_volume": 10.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 62034.0, "quote_volume": 449.12616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 68433.0, "quote_volume": 494.87997, "trades": 5, "taker_buy_volume": 41018.0, "taker_buy_quote": 296.66952}, {"ts": 1773289500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2871.0, "quote_volume": 20.72862, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 9.89862}, {"ts": 1773289920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2352.0, "quote_volume": 16.95792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2922.0, "quote_volume": 21.06762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 45315.0, "quote_volume": 327.61245, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 1480688.0, "quote_volume": 10654.78969, "trades": 559, "taker_buy_volume": 50214.0, "taker_buy_quote": 361.72344}, {"ts": 1773290280000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 41805.0, "quote_volume": 300.981, "trades": 6, "taker_buy_volume": 12991.0, "taker_buy_quote": 93.5352}, {"ts": 1773290340000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 12731.0, "quote_volume": 91.64824, "trades": 3, "taker_buy_volume": 9735.0, "taker_buy_quote": 70.092}, {"ts": 1773290400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 443613.0, "quote_volume": 3185.15634, "trades": 15, "taker_buy_volume": 15969.0, "taker_buy_quote": 114.65742}, {"ts": 1773290520000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4162.0, "quote_volume": 29.86816, "trades": 2, "taker_buy_volume": 2662.0, "taker_buy_quote": 19.11316}, {"ts": 1773290580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 10681.0, "quote_volume": 76.58277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 172715.0, "quote_volume": 1241.03464, "trades": 11, "taker_buy_volume": 171215.0, "taker_buy_quote": 1230.27964}, {"ts": 1773290700000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 94336.0, "quote_volume": 679.78336, "trades": 10, "taker_buy_volume": 89460.0, "taker_buy_quote": 644.72116}, {"ts": 1773290760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 34031.0, "quote_volume": 244.00227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 276630.0, "quote_volume": 1980.6708, "trades": 64, "taker_buy_volume": 141862.0, "taker_buy_quote": 1015.73192}, {"ts": 1773291000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4196.0, "quote_volume": 30.0014, "trades": 3, "taker_buy_volume": 2696.0, "taker_buy_quote": 19.2764}, {"ts": 1773291120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8775.0, "quote_volume": 62.6535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 18317.0, "quote_volume": 130.78338, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.0615}, {"ts": 1773291240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5000.0, "quote_volume": 35.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 6276.0, "quote_volume": 44.90616, "trades": 2, "taker_buy_volume": 4776.0, "taker_buy_quote": 34.19616}, {"ts": 1773291540000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 5000.0, "quote_volume": 35.785, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 25.06}, {"ts": 1773291600000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 146276.0, "quote_volume": 1045.69826, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2963.0, "quote_volume": 21.17045, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 10.46045}, {"ts": 1773291720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4920.0, "quote_volume": 35.1138, "trades": 3, "taker_buy_volume": 3420.0, "taker_buy_quote": 24.4188}, {"ts": 1773291900000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 8345.0, "quote_volume": 59.65175, "trades": 4, "taker_buy_volume": 6845.0, "taker_buy_quote": 48.94175}, {"ts": 1773291960000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 28704.0, "quote_volume": 205.12792, "trades": 5, "taker_buy_volume": 27204.0, "taker_buy_quote": 194.41792}, {"ts": 1773292020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7268.0, "quote_volume": 51.89352, "trades": 1, "taker_buy_volume": 7268.0, "taker_buy_quote": 51.89352}, {"ts": 1773292080000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 6314.0, "quote_volume": 45.05601, "trades": 4, "taker_buy_volume": 3719.0, "taker_buy_quote": 26.55366}, {"ts": 1773292140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11225.0, "quote_volume": 80.03425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5020.0, "quote_volume": 35.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8760.0, "quote_volume": 62.3712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7494.0, "quote_volume": 53.35728, "trades": 3, "taker_buy_volume": 5994.0, "taker_buy_quote": 42.67728}, {"ts": 1773292920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 3533.0, "quote_volume": 25.10463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5263.0, "quote_volume": 37.41993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 19859.0, "quote_volume": 141.18249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 18933.0, "quote_volume": 134.4243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 2939.0, "quote_volume": 20.88129, "trades": 2, "taker_buy_volume": 1439.0, "taker_buy_quote": 10.23129}, {"ts": 1773293460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 104020.0, "quote_volume": 737.5018, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 16295.0, "quote_volume": 115.57386, "trades": 3, "taker_buy_volume": 4231.0, "taker_buy_quote": 30.0401}, {"ts": 1773294000000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 11900.0, "quote_volume": 84.321, "trades": 4, "taker_buy_volume": 6900.0, "taker_buy_quote": 48.921}, {"ts": 1773294060000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 24781.0, "quote_volume": 175.9301, "trades": 9, "taker_buy_volume": 23281.0, "taker_buy_quote": 165.2951}, {"ts": 1773294120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9816.0, "quote_volume": 69.6436, "trades": 3, "taker_buy_volume": 4816.0, "taker_buy_quote": 34.1936}, {"ts": 1773294300000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 44463.0, "quote_volume": 315.38416, "trades": 4, "taker_buy_volume": 42963.0, "taker_buy_quote": 304.76416}, {"ts": 1773294360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 33877.0, "quote_volume": 240.2072, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.26275}, {"ts": 1773294720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 5000.0, "quote_volume": 35.535, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.885}, {"ts": 1773294780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1442.0, "quote_volume": 10.25262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 18249.0, "quote_volume": 129.75813, "trades": 6, "taker_buy_volume": 16749.0, "taker_buy_quote": 119.09313}, {"ts": 1773295080000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 5000.0, "quote_volume": 35.585, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.92}, {"ts": 1773295140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2624.0, "quote_volume": 18.65664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 2576.0, "quote_volume": 18.32612, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 7.66112}, {"ts": 1773295260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 21472.0, "quote_volume": 153.04412, "trades": 5, "taker_buy_volume": 16172.0, "taker_buy_quote": 115.28512}, {"ts": 1773295380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 190130.0, "quote_volume": 1358.40379, "trades": 21, "taker_buy_volume": 161321.0, "taker_buy_quote": 1152.44944}, {"ts": 1773295500000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 16163.0, "quote_volume": 115.49837, "trades": 6, "taker_buy_volume": 12059.0, "taker_buy_quote": 86.22185}, {"ts": 1773295560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2972.0, "quote_volume": 21.16064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 202952.0, "quote_volume": 1445.01824, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 39821.0, "quote_volume": 283.52552, "trades": 9, "taker_buy_volume": 22261.0, "taker_buy_quote": 158.49832}, {"ts": 1773295980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2625.0, "quote_volume": 18.66375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 126898.0, "quote_volume": 902.22978, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6154.0, "quote_volume": 43.73994, "trades": 7, "taker_buy_volume": 4654.0, "taker_buy_quote": 33.08994}, {"ts": 1773296820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4816.0, "quote_volume": 34.24176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 7955.0, "quote_volume": 56.6246, "trades": 2, "taker_buy_volume": 6455.0, "taker_buy_quote": 45.9596}, {"ts": 1773297060000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 508916.0, "quote_volume": 3628.27409, "trades": 98, "taker_buy_volume": 464490.0, "taker_buy_quote": 3311.53829}, {"ts": 1773297120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8800.0, "quote_volume": 62.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9273.0, "quote_volume": 66.30195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.00713, "high": 0.00717, "low": 0.00713, "close": 0.00717, "volume": 226363.0, "quote_volume": 1620.24057, "trades": 20, "taker_buy_volume": 224863.0, "taker_buy_quote": 1609.54557}, {"ts": 1773297420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 24921.0, "quote_volume": 178.63357, "trades": 9, "taker_buy_volume": 14230.0, "taker_buy_quote": 102.0291}, {"ts": 1773297480000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 128298.0, "quote_volume": 918.59868, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 5000.0, "quote_volume": 35.685, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.99}, {"ts": 1773297720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 15779.0, "quote_volume": 112.62725, "trades": 10, "taker_buy_volume": 9503.0, "taker_buy_quote": 67.87937}, {"ts": 1773297840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5720.0, "quote_volume": 40.8408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 5551.0, "quote_volume": 39.61914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 10017.0, "quote_volume": 71.40621, "trades": 6, "taker_buy_volume": 4309.0, "taker_buy_quote": 30.72317}, {"ts": 1773298020000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 29653.0, "quote_volume": 211.48089, "trades": 8, "taker_buy_volume": 5500.0, "taker_buy_quote": 39.27}, {"ts": 1773298080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 153734.0, "quote_volume": 1094.58608, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8531.0, "quote_volume": 60.75902, "trades": 4, "taker_buy_volume": 7031.0, "taker_buy_quote": 50.07902}, {"ts": 1773298200000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8151.0, "quote_volume": 58.02012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 21226.0, "quote_volume": 151.16663, "trades": 3, "taker_buy_volume": 19726.0, "taker_buy_quote": 140.48663}, {"ts": 1773298320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6662.0, "quote_volume": 47.43344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8544.0, "quote_volume": 60.91872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 80574.0, "quote_volume": 573.89546, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 53351.0, "quote_volume": 379.32561, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 136899.0, "quote_volume": 972.66995, "trades": 48, "taker_buy_volume": 15399.0, "taker_buy_quote": 109.3329}, {"ts": 1773298800000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00711, "volume": 530878.0, "quote_volume": 3774.55919, "trades": 81, "taker_buy_volume": 491933.0, "taker_buy_quote": 3497.73658}, {"ts": 1773298860000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 370495.0, "quote_volume": 2632.74806, "trades": 134, "taker_buy_volume": 339327.0, "taker_buy_quote": 2411.45526}, {"ts": 1773298920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 79907.0, "quote_volume": 566.52563, "trades": 13, "taker_buy_volume": 46457.0, "taker_buy_quote": 329.38013}, {"ts": 1773299040000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17475.0, "quote_volume": 124.0575, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.4225}, {"ts": 1773299100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5004.0, "quote_volume": 35.5284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 151177.0, "quote_volume": 1074.67872, "trades": 6, "taker_buy_volume": 149677.0, "taker_buy_quote": 1064.04372}, {"ts": 1773299220000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 17475.0, "quote_volume": 124.23225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 72047.0, "quote_volume": 511.5337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 80481.0, "quote_volume": 570.61029, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2660.0, "quote_volume": 18.8328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 21213.0, "quote_volume": 150.18804, "trades": 4, "taker_buy_volume": 19713.0, "taker_buy_quote": 139.56804}, {"ts": 1773299580000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 270662.0, "quote_volume": 1921.28389, "trades": 70, "taker_buy_volume": 269162.0, "taker_buy_quote": 1910.63389}, {"ts": 1773299640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3020.0, "quote_volume": 21.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17475.0, "quote_volume": 124.24725, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.58225}, {"ts": 1773299940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3304.0, "quote_volume": 23.52448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 41988.0, "quote_volume": 299.37444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2207.0, "quote_volume": 15.71384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 47600.0, "quote_volume": 339.373, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.90175}, {"ts": 1773300480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 14063.0, "quote_volume": 100.25419, "trades": 8, "taker_buy_volume": 12563.0, "taker_buy_quote": 89.57419}, {"ts": 1773300600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 7490.0, "quote_volume": 53.6883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 640871.0, "quote_volume": 4590.16517, "trades": 143, "taker_buy_volume": 8983.0, "taker_buy_quote": 64.49794}, {"ts": 1773300960000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 173521.0, "quote_volume": 1238.71478, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 3235.0, "quote_volume": 23.10025, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 12.40525}, {"ts": 1773301080000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 15521.0, "quote_volume": 110.92744, "trades": 4, "taker_buy_volume": 14021.0, "taker_buy_quote": 100.23244}, {"ts": 1773301140000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 6804.0, "quote_volume": 48.56556, "trades": 4, "taker_buy_volume": 5304.0, "taker_buy_quote": 37.87056}, {"ts": 1773301200000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 19112.0, "quote_volume": 136.6358, "trades": 3, "taker_buy_volume": 17612.0, "taker_buy_quote": 125.9258}, {"ts": 1773301260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2721.0, "quote_volume": 19.42794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 18333.0, "quote_volume": 131.06595, "trades": 5, "taker_buy_volume": 858.0, "taker_buy_quote": 6.1347}, {"ts": 1773301680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 79558.0, "quote_volume": 569.1408, "trades": 14, "taker_buy_volume": 78058.0, "taker_buy_quote": 558.4158}, {"ts": 1773301800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 796.0, "quote_volume": 5.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5000.0, "quote_volume": 35.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4617.0, "quote_volume": 33.01155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5000.0, "quote_volume": 35.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 217428.0, "quote_volume": 1557.34697, "trades": 46, "taker_buy_volume": 209415.0, "taker_buy_quote": 1499.98889}, {"ts": 1773302340000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 2333.0, "quote_volume": 16.68928, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 5.96428}, {"ts": 1773302400000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 57963.0, "quote_volume": 414.42045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 13762.0, "quote_volume": 98.30396, "trades": 3, "taker_buy_volume": 4328.0, "taker_buy_quote": 30.9452}, {"ts": 1773302580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 31345.0, "quote_volume": 224.4302, "trades": 3, "taker_buy_volume": 29845.0, "taker_buy_quote": 213.6902}, {"ts": 1773302760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2886.0, "quote_volume": 20.66376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6226.0, "quote_volume": 44.5159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 23863.0, "quote_volume": 170.84408, "trades": 7, "taker_buy_volume": 20404.0, "taker_buy_quote": 146.09264}, {"ts": 1773303060000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 30244.0, "quote_volume": 216.57534, "trades": 5, "taker_buy_volume": 28744.0, "taker_buy_quote": 205.83534}, {"ts": 1773303120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5000.0, "quote_volume": 35.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 182043.0, "quote_volume": 1306.89483, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4251.0, "quote_volume": 30.47967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 21345.0, "quote_volume": 153.39618, "trades": 3, "taker_buy_volume": 13908.0, "taker_buy_quote": 99.99852}, {"ts": 1773303600000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 5454.0, "quote_volume": 39.09018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 140638.0, "quote_volume": 1005.5617, "trades": 72, "taker_buy_volume": 123904.0, "taker_buy_quote": 885.9136}, {"ts": 1773304020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 85243.0, "quote_volume": 608.06395, "trades": 7, "taker_buy_volume": 13786.0, "taker_buy_quote": 98.56054}, {"ts": 1773304320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6191.0, "quote_volume": 44.14183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 5000.0, "quote_volume": 35.685, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.99}, {"ts": 1773304680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2531.0, "quote_volume": 18.04603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 4337.0, "quote_volume": 30.86444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 5300.0, "quote_volume": 37.668, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.018}, {"ts": 1773304980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5626.0, "quote_volume": 40.05712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 19158.0, "quote_volume": 136.60496, "trades": 4, "taker_buy_volume": 17658.0, "taker_buy_quote": 125.90996}, {"ts": 1773305220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 43454.0, "quote_volume": 309.39248, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3069.0, "quote_volume": 21.86697, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 11.18697}, {"ts": 1773305460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 76002.0, "quote_volume": 543.05214, "trades": 12, "taker_buy_volume": 73660.0, "taker_buy_quote": 526.35368}, {"ts": 1773305700000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 38551.0, "quote_volume": 275.27683, "trades": 5, "taker_buy_volume": 5051.0, "taker_buy_quote": 36.11465}, {"ts": 1773305760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 2900.0, "quote_volume": 20.691, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 9.996}, {"ts": 1773305940000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11231.0, "quote_volume": 80.11503, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.132}, {"ts": 1773306000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7324.0, "quote_volume": 52.22012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 30179.0, "quote_volume": 215.17627, "trades": 9, "taker_buy_volume": 2896.0, "taker_buy_quote": 20.64848}, {"ts": 1773306180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7434.0, "quote_volume": 53.00442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 51470.0, "quote_volume": 367.42271, "trades": 9, "taker_buy_volume": 44161.0, "taker_buy_quote": 315.30954}, {"ts": 1773306360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 42732.0, "quote_volume": 305.10648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 17475.0, "quote_volume": 124.7565, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.0615}, {"ts": 1773306540000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 10524.0, "quote_volume": 75.06712, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.134}, {"ts": 1773306600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5932.0, "quote_volume": 42.23584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11304.0, "quote_volume": 80.37144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 8758.0, "quote_volume": 62.26866, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 10.16736}, {"ts": 1773306840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 18734.0, "quote_volume": 133.18374, "trades": 3, "taker_buy_volume": 17234.0, "taker_buy_quote": 122.53374}, {"ts": 1773306900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 84144.0, "quote_volume": 598.20596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4600.0, "quote_volume": 32.691, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.041}, {"ts": 1773307020000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 27860.0, "quote_volume": 197.87041, "trades": 5, "taker_buy_volume": 6441.0, "taker_buy_quote": 45.79551}, {"ts": 1773307080000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9490.0, "quote_volume": 67.4589, "trades": 6, "taker_buy_volume": 7990.0, "taker_buy_quote": 56.8089}, {"ts": 1773307140000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 21902.0, "quote_volume": 155.86869, "trades": 3, "taker_buy_volume": 14547.0, "taker_buy_quote": 103.57464}, {"ts": 1773307200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7281.0, "quote_volume": 51.6951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 12410.0, "quote_volume": 88.2201, "trades": 2, "taker_buy_volume": 10910.0, "taker_buy_quote": 77.5701}, {"ts": 1773307380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7381.0, "quote_volume": 52.4051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3319.0, "quote_volume": 23.59809, "trades": 2, "taker_buy_volume": 1819.0, "taker_buy_quote": 12.93309}, {"ts": 1773307500000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 21553.0, "quote_volume": 153.16735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10619.0, "quote_volume": 75.3949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7434.0, "quote_volume": 52.7814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 31318.0, "quote_volume": 222.67378, "trades": 4, "taker_buy_volume": 29818.0, "taker_buy_quote": 212.00878}, {"ts": 1773307860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7426.0, "quote_volume": 52.79886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 21239.0, "quote_volume": 150.93584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7375.0, "quote_volume": 52.3625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9663.0, "quote_volume": 68.71941, "trades": 5, "taker_buy_volume": 2322.0, "taker_buy_quote": 16.5249}, {"ts": 1773308280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 22027.0, "quote_volume": 156.7642, "trades": 7, "taker_buy_volume": 14685.0, "taker_buy_quote": 104.56258}, {"ts": 1773308400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2759.0, "quote_volume": 19.64408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7388.0, "quote_volume": 52.60256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7442.0, "quote_volume": 53.06146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 113976.0, "quote_volume": 814.9284, "trades": 59, "taker_buy_volume": 112476.0, "taker_buy_quote": 804.2034}, {"ts": 1773308700000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7364.0, "quote_volume": 52.59396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 139406.0, "quote_volume": 992.97887, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 52980.0, "quote_volume": 376.39202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7301.0, "quote_volume": 51.91011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 28090.0, "quote_volume": 199.7199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5696.0, "quote_volume": 40.49856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9921.0, "quote_volume": 70.56466, "trades": 3, "taker_buy_volume": 2635.0, "taker_buy_quote": 18.7612}, {"ts": 1773309240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7387.0, "quote_volume": 52.52157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 243563.0, "quote_volume": 1731.71793, "trades": 49, "taker_buy_volume": 10414.0, "taker_buy_quote": 74.04354}, {"ts": 1773309420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7309.0, "quote_volume": 51.8939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8345.0, "quote_volume": 59.25889, "trades": 4, "taker_buy_volume": 939.0, "taker_buy_quote": 6.67629}, {"ts": 1773309600000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 2575.0, "quote_volume": 18.319, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 7.654}, {"ts": 1773309660000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 46494.0, "quote_volume": 330.71761, "trades": 14, "taker_buy_volume": 4358.0, "taker_buy_quote": 31.07254}, {"ts": 1773309720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7351.0, "quote_volume": 52.1921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 4668.0, "quote_volume": 33.20496, "trades": 5, "taker_buy_volume": 3168.0, "taker_buy_quote": 22.53996}, {"ts": 1773309900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5859.0, "quote_volume": 41.5989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 804079.0, "quote_volume": 5710.68178, "trades": 142, "taker_buy_volume": 528706.0, "taker_buy_quote": 3754.06655}, {"ts": 1773310020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7346.0, "quote_volume": 52.1566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17198.0, "quote_volume": 122.27778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 27220.0, "quote_volume": 193.46098, "trades": 4, "taker_buy_volume": 19898.0, "taker_buy_quote": 141.47478}, {"ts": 1773310200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7373.0, "quote_volume": 52.42203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 10497.0, "quote_volume": 74.56066, "trades": 4, "taker_buy_volume": 3196.0, "taker_buy_quote": 22.72356}, {"ts": 1773310440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7434.0, "quote_volume": 52.7814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 27133.0, "quote_volume": 192.6293, "trades": 5, "taker_buy_volume": 9658.0, "taker_buy_quote": 68.5718}, {"ts": 1773310620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7316.0, "quote_volume": 51.87044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7318.0, "quote_volume": 51.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7311.0, "quote_volume": 51.9081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5909.0, "quote_volume": 42.01299, "trades": 2, "taker_buy_volume": 4409.0, "taker_buy_quote": 31.34799}, {"ts": 1773310980000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7417.0, "quote_volume": 52.71987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6814.0, "quote_volume": 48.3644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 18889.0, "quote_volume": 133.93851, "trades": 7, "taker_buy_volume": 1550.0, "taker_buy_quote": 11.005}, {"ts": 1773311220000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 13298.0, "quote_volume": 94.3504, "trades": 4, "taker_buy_volume": 5258.0, "taker_buy_quote": 37.3318}, {"ts": 1773311280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 4880.0, "quote_volume": 34.6818, "trades": 3, "taker_buy_volume": 3380.0, "taker_buy_quote": 24.0318}, {"ts": 1773311340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7394.0, "quote_volume": 52.4974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2274.0, "quote_volume": 16.16814, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 5.50314}, {"ts": 1773311460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 13712.0, "quote_volume": 97.48387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 11622.0, "quote_volume": 82.5472, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.041}, {"ts": 1773311580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7329.0, "quote_volume": 52.0359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9529.0, "quote_volume": 67.6559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 91484.0, "quote_volume": 651.3075, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 7290.0, "quote_volume": 51.8469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5527.0, "quote_volume": 39.35224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7315.0, "quote_volume": 52.00965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15975.0, "quote_volume": 113.58225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7357.0, "quote_volume": 52.2347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17051.0, "quote_volume": 121.0621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7406.0, "quote_volume": 52.5826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 29611.0, "quote_volume": 210.14896, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.018}, {"ts": 1773312420000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 6274.0, "quote_volume": 44.5304, "trades": 2, "taker_buy_volume": 4774.0, "taker_buy_quote": 33.8954}, {"ts": 1773312480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7454.0, "quote_volume": 52.84886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7428.0, "quote_volume": 52.66452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7410.0, "quote_volume": 52.5369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4174.0, "quote_volume": 29.6204, "trades": 2, "taker_buy_volume": 2674.0, "taker_buy_quote": 18.9854}, {"ts": 1773312840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11411.0, "quote_volume": 80.90399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 14520.0, "quote_volume": 103.077, "trades": 2, "taker_buy_volume": 13020.0, "taker_buy_quote": 92.442}, {"ts": 1773312960000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 56058.0, "quote_volume": 397.61097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7424.0, "quote_volume": 52.63616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3264.0, "quote_volume": 23.1594, "trades": 2, "taker_buy_volume": 1764.0, "taker_buy_quote": 12.5244}, {"ts": 1773313200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 23290.0, "quote_volume": 165.1261, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.26275}, {"ts": 1773313260000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 2908.0, "quote_volume": 20.6318, "trades": 2, "taker_buy_volume": 1408.0, "taker_buy_quote": 9.9968}, {"ts": 1773313320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7392.0, "quote_volume": 52.40928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7289.0, "quote_volume": 51.7519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 422792.0, "quote_volume": 3013.0972, "trades": 18, "taker_buy_volume": 421292.0, "taker_buy_quote": 3002.4472}, {"ts": 1773313560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7280.0, "quote_volume": 51.8336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8524.0, "quote_volume": 60.69088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 76094.0, "quote_volume": 541.78928, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7445.0, "quote_volume": 53.0084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 2919.0, "quote_volume": 20.79747, "trades": 3, "taker_buy_volume": 1419.0, "taker_buy_quote": 10.11747}, {"ts": 1773313920000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 10369.0, "quote_volume": 73.85661, "trades": 5, "taker_buy_volume": 2933.0, "taker_buy_quote": 20.91229}, {"ts": 1773313980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 70431.0, "quote_volume": 501.83339, "trades": 14, "taker_buy_volume": 65005.0, "taker_buy_quote": 463.20027}, {"ts": 1773314040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7417.0, "quote_volume": 52.80904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8872.0, "quote_volume": 63.18283, "trades": 4, "taker_buy_volume": 1419.0, "taker_buy_quote": 10.11747}, {"ts": 1773314220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 50368.0, "quote_volume": 359.12384, "trades": 6, "taker_buy_volume": 45768.0, "taker_buy_quote": 326.32584}, {"ts": 1773314280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11605.0, "quote_volume": 82.74365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4098.0, "quote_volume": 29.21874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12059.0, "quote_volume": 85.98067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6288.0, "quote_volume": 44.83344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12671.0, "quote_volume": 90.34423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12729.0, "quote_volume": 90.75777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12733.0, "quote_volume": 90.78629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 73994.0, "quote_volume": 527.42117, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17762.0, "quote_volume": 126.46544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7371.0, "quote_volume": 52.40781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 93402.0, "quote_volume": 664.08822, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 23543.0, "quote_volume": 167.33252, "trades": 5, "taker_buy_volume": 16222.0, "taker_buy_quote": 115.33842}, {"ts": 1773315060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7382.0, "quote_volume": 52.4122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7332.0, "quote_volume": 52.0572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 231407.0, "quote_volume": 1645.94751, "trades": 68, "taker_buy_volume": 229907.0, "taker_buy_quote": 1635.29751}, {"ts": 1773315360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7431.0, "quote_volume": 52.7601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12558.0, "quote_volume": 89.21011, "trades": 3, "taker_buy_volume": 4831.0, "taker_buy_quote": 34.34841}, {"ts": 1773315480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 11210.0, "quote_volume": 79.63019, "trades": 3, "taker_buy_volume": 3919.0, "taker_buy_quote": 27.86409}, {"ts": 1773315540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6131.0, "quote_volume": 43.55327, "trades": 4, "taker_buy_volume": 2317.0, "taker_buy_quote": 16.47387}, {"ts": 1773315600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7397.0, "quote_volume": 52.5187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7426.0, "quote_volume": 52.7246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2311.0, "quote_volume": 16.41621, "trades": 3, "taker_buy_volume": 811.0, "taker_buy_quote": 5.76621}, {"ts": 1773315840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 161918.0, "quote_volume": 1149.6178, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 150059.0, "quote_volume": 1065.4189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5805.0, "quote_volume": 41.15745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7435.0, "quote_volume": 52.71415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7328.0, "quote_volume": 51.95552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 127030.0, "quote_volume": 900.0829, "trades": 6, "taker_buy_volume": 59788.0, "taker_buy_quote": 423.33712}, {"ts": 1773316320000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 133622.0, "quote_volume": 946.02876, "trades": 28, "taker_buy_volume": 56708.0, "taker_buy_quote": 401.49264}, {"ts": 1773316380000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 12440.0, "quote_volume": 88.1846, "trades": 3, "taker_buy_volume": 10940.0, "taker_buy_quote": 77.5646}, {"ts": 1773316440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7374.0, "quote_volume": 52.20792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7352.0, "quote_volume": 52.05216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 160317.0, "quote_volume": 1136.64753, "trades": 64, "taker_buy_volume": 158817.0, "taker_buy_quote": 1126.01253}, {"ts": 1773316680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7366.0, "quote_volume": 52.22494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2635.0, "quote_volume": 18.68215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 118645.0, "quote_volume": 842.17241, "trades": 8, "taker_buy_volume": 97936.0, "taker_buy_quote": 695.3456}, {"ts": 1773316860000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 33067.0, "quote_volume": 234.43003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 23367.0, "quote_volume": 165.43836, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.103}, {"ts": 1773316980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 143799.0, "quote_volume": 1016.64393, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7323.0, "quote_volume": 51.70038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 8572.0, "quote_volume": 60.58904, "trades": 2, "taker_buy_volume": 7072.0, "taker_buy_quote": 49.99904}, {"ts": 1773317280000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 408706.0, "quote_volume": 2883.85493, "trades": 71, "taker_buy_volume": 40735.0, "taker_buy_quote": 287.99645}, {"ts": 1773317340000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 6559.0, "quote_volume": 46.29154, "trades": 4, "taker_buy_volume": 5059.0, "taker_buy_quote": 35.71654}, {"ts": 1773317400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7420.0, "quote_volume": 52.311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 120696.0, "quote_volume": 852.88549, "trades": 15, "taker_buy_volume": 113270.0, "taker_buy_quote": 800.45793}, {"ts": 1773317580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1207.0, "quote_volume": 8.52142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7448.0, "quote_volume": 52.58288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7322.0, "quote_volume": 51.69332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 21540.0, "quote_volume": 152.18384, "trades": 10, "taker_buy_volume": 5572.0, "taker_buy_quote": 39.44976}, {"ts": 1773317940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3983.0, "quote_volume": 28.15981, "trades": 2, "taker_buy_volume": 2483.0, "taker_buy_quote": 17.55481}, {"ts": 1773318000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9835.0, "quote_volume": 69.4351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 188165.0, "quote_volume": 1329.921, "trades": 69, "taker_buy_volume": 62372.0, "taker_buy_quote": 440.97004}, {"ts": 1773318120000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 26297.0, "quote_volume": 185.87672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7340.0, "quote_volume": 51.8204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 21476.0, "quote_volume": 151.76161, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.72235}, {"ts": 1773318420000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 11090.0, "quote_volume": 78.5022, "trades": 3, "taker_buy_volume": 9590.0, "taker_buy_quote": 67.8972}, {"ts": 1773318480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7429.0, "quote_volume": 52.52303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4915.0, "quote_volume": 34.82422, "trades": 3, "taker_buy_volume": 3415.0, "taker_buy_quote": 24.20422}, {"ts": 1773318600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7333.0, "quote_volume": 51.91764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 6366.0, "quote_volume": 45.11994, "trades": 2, "taker_buy_volume": 4866.0, "taker_buy_quote": 34.49994}, {"ts": 1773318720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7311.0, "quote_volume": 51.76188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7443.0, "quote_volume": 52.69644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 48550.0, "quote_volume": 343.27726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7450.0, "quote_volume": 52.6715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 4034.0, "quote_volume": 28.54572, "trades": 2, "taker_buy_volume": 2534.0, "taker_buy_quote": 17.94072}, {"ts": 1773319080000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 8738.0, "quote_volume": 61.76266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8331.0, "quote_volume": 58.81686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 26323.0, "quote_volume": 186.10361, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.72235}, {"ts": 1773319380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7408.0, "quote_volume": 52.37456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5149.0, "quote_volume": 36.40343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 37506.0, "quote_volume": 265.09378, "trades": 5, "taker_buy_volume": 1140.0, "taker_buy_quote": 8.0598}, {"ts": 1773319620000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 58637.0, "quote_volume": 414.26458, "trades": 15, "taker_buy_volume": 28736.0, "taker_buy_quote": 203.16352}, {"ts": 1773319680000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 231929.0, "quote_volume": 1642.06757, "trades": 41, "taker_buy_volume": 224570.0, "taker_buy_quote": 1590.11303}, {"ts": 1773319740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2497.0, "quote_volume": 17.65379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9244.0, "quote_volume": 65.35508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 53452.0, "quote_volume": 377.89064, "trades": 4, "taker_buy_volume": 28288.0, "taker_buy_quote": 199.99616}, {"ts": 1773319920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7320.0, "quote_volume": 51.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7437.0, "quote_volume": 52.50522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3093.0, "quote_volume": 21.83658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 9230.0, "quote_volume": 65.18245, "trades": 8, "taker_buy_volume": 1865.0, "taker_buy_quote": 13.18555}, {"ts": 1773320220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9758.0, "quote_volume": 68.89148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 89294.0, "quote_volume": 631.00145, "trades": 11, "taker_buy_volume": 81925.0, "taker_buy_quote": 579.05}, {"ts": 1773320340000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 2914.0, "quote_volume": 20.58698, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 9.99698}, {"ts": 1773320400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7422.0, "quote_volume": 52.39932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 154172.0, "quote_volume": 1088.02397, "trades": 72, "taker_buy_volume": 20426.0, "taker_buy_quote": 144.04781}, {"ts": 1773320520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7420.0, "quote_volume": 52.311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 194465.0, "quote_volume": 1370.95683, "trades": 65, "taker_buy_volume": 44608.0, "taker_buy_quote": 314.4864}, {"ts": 1773320640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 12897.0, "quote_volume": 90.83743, "trades": 6, "taker_buy_volume": 4255.0, "taker_buy_quote": 29.99775}, {"ts": 1773320760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3100.0, "quote_volume": 21.855, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.855}, {"ts": 1773320820000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 121269.0, "quote_volume": 855.96939, "trades": 9, "taker_buy_volume": 113923.0, "taker_buy_quote": 804.13663}, {"ts": 1773320880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5289.0, "quote_volume": 37.28745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 89150.0, "quote_volume": 628.44944, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 63396.0, "quote_volume": 446.9268, "trades": 34, "taker_buy_volume": 61896.0, "taker_buy_quote": 436.3668}, {"ts": 1773321060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7371.0, "quote_volume": 51.96555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7340.0, "quote_volume": 51.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 47915.0, "quote_volume": 338.03357, "trades": 7, "taker_buy_volume": 43586.0, "taker_buy_quote": 307.55741}, {"ts": 1773321300000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 248567.0, "quote_volume": 1752.38235, "trades": 10, "taker_buy_volume": 31950.0, "taker_buy_quote": 225.2475}, {"ts": 1773321360000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 17475.0, "quote_volume": 123.3585, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773321420000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 59160.0, "quote_volume": 418.45877, "trades": 11, "taker_buy_volume": 45712.0, "taker_buy_quote": 323.49535}, {"ts": 1773321480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.00709, "volume": 394410.0, "quote_volume": 2798.04113, "trades": 22, "taker_buy_volume": 386981.0, "taker_buy_quote": 2745.41452}, {"ts": 1773321600000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 984924.0, "quote_volume": 7017.81389, "trades": 142, "taker_buy_volume": 613403.0, "taker_buy_quote": 4371.17883}, {"ts": 1773321660000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 269848.0, "quote_volume": 1920.59615, "trades": 29, "taker_buy_volume": 62280.0, "taker_buy_quote": 443.75105}, {"ts": 1773321720000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 240960.0, "quote_volume": 1717.22186, "trades": 76, "taker_buy_volume": 239460.0, "taker_buy_quote": 1706.57186}, {"ts": 1773321780000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00716, "volume": 187645.0, "quote_volume": 1341.80824, "trades": 50, "taker_buy_volume": 145010.0, "taker_buy_quote": 1037.5346}, {"ts": 1773321840000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 59392.0, "quote_volume": 424.6378, "trades": 23, "taker_buy_volume": 57000.0, "taker_buy_quote": 407.55}, {"ts": 1773321900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 97017.0, "quote_volume": 691.73121, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.00713, "high": 0.00718, "low": 0.00713, "close": 0.00718, "volume": 579482.0, "quote_volume": 4149.20056, "trades": 113, "taker_buy_volume": 453522.0, "taker_buy_quote": 3246.92717}, {"ts": 1773322020000, "open": 0.00717, "high": 0.00727, "low": 0.00717, "close": 0.00725, "volume": 937288.0, "quote_volume": 6782.59741, "trades": 145, "taker_buy_volume": 685941.0, "taker_buy_quote": 4965.0836}, {"ts": 1773322080000, "open": 0.00723, "high": 0.00725, "low": 0.00721, "close": 0.00723, "volume": 794918.0, "quote_volume": 5749.44955, "trades": 48, "taker_buy_volume": 149766.0, "taker_buy_quote": 1083.21035}, {"ts": 1773322140000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 401750.0, "quote_volume": 2898.1216, "trades": 92, "taker_buy_volume": 294769.0, "taker_buy_quote": 2126.5383}, {"ts": 1773322200000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 107743.0, "quote_volume": 776.79703, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 144.2}, {"ts": 1773322260000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 177314.0, "quote_volume": 1277.15813, "trades": 16, "taker_buy_volume": 157053.0, "taker_buy_quote": 1131.52665}, {"ts": 1773322320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12886.0, "quote_volume": 92.52148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 99833.0, "quote_volume": 717.45554, "trades": 42, "taker_buy_volume": 71344.0, "taker_buy_quote": 512.96336}, {"ts": 1773322440000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 20956.0, "quote_volume": 150.36317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322500000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 149293.0, "quote_volume": 1070.3201, "trades": 65, "taker_buy_volume": 138222.0, "taker_buy_quote": 991.05174}, {"ts": 1773322560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 75890.0, "quote_volume": 544.80291, "trades": 11, "taker_buy_volume": 67161.0, "taker_buy_quote": 482.21598}, {"ts": 1773322620000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 140968.0, "quote_volume": 1012.84027, "trades": 76, "taker_buy_volume": 125215.0, "taker_buy_quote": 899.79262}, {"ts": 1773322680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 136624.0, "quote_volume": 980.41673, "trades": 12, "taker_buy_volume": 84656.0, "taker_buy_quote": 607.64642}, {"ts": 1773322800000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 25844.0, "quote_volume": 185.54492, "trades": 6, "taker_buy_volume": 24344.0, "taker_buy_quote": 174.78992}, {"ts": 1773322860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 52051.0, "quote_volume": 373.20567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 2213.0, "quote_volume": 15.85221, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 5.11221}, {"ts": 1773322980000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 194773.0, "quote_volume": 1396.44891, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 50688.0, "quote_volume": 362.91108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 10198.0, "quote_volume": 72.78262, "trades": 3, "taker_buy_volume": 2794.0, "taker_buy_quote": 19.9771}, {"ts": 1773323160000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 91589.0, "quote_volume": 653.06845, "trades": 3, "taker_buy_volume": 90089.0, "taker_buy_quote": 642.37345}, {"ts": 1773323220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7308.0, "quote_volume": 51.95988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 11060.0, "quote_volume": 78.8428, "trades": 5, "taker_buy_volume": 9560.0, "taker_buy_quote": 68.1628}, {"ts": 1773323340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 23003.0, "quote_volume": 164.47145, "trades": 8, "taker_buy_volume": 7259.0, "taker_buy_quote": 51.90185}, {"ts": 1773323400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9888.0, "quote_volume": 70.79808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 12159.0, "quote_volume": 87.10661, "trades": 3, "taker_buy_volume": 4817.0, "taker_buy_quote": 34.53789}, {"ts": 1773323520000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 75616.0, "quote_volume": 541.38056, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 38496.0, "quote_volume": 275.17274, "trades": 12, "taker_buy_volume": 31130.0, "taker_buy_quote": 222.5795}, {"ts": 1773323640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7377.0, "quote_volume": 52.52424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9936.0, "quote_volume": 70.74432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7328.0, "quote_volume": 52.24864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 18464.0, "quote_volume": 131.52252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 135704.0, "quote_volume": 968.95402, "trades": 62, "taker_buy_volume": 123077.0, "taker_buy_quote": 878.79724}, {"ts": 1773324060000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 157028.0, "quote_volume": 1124.1896, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 11443.0, "quote_volume": 81.81745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 52824.0, "quote_volume": 378.20484, "trades": 5, "taker_buy_volume": 45415.0, "taker_buy_quote": 325.1714}, {"ts": 1773324240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12893.0, "quote_volume": 92.18495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 18300.0, "quote_volume": 130.845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 29790.0, "quote_volume": 212.92413, "trades": 6, "taker_buy_volume": 2278.0, "taker_buy_quote": 16.2877}, {"ts": 1773324480000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 38310.0, "quote_volume": 273.50701, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.0615}, {"ts": 1773324540000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 136020.0, "quote_volume": 969.78048, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 41224.0, "quote_volume": 293.91212, "trades": 4, "taker_buy_volume": 39724.0, "taker_buy_quote": 283.23212}, {"ts": 1773324660000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 437308.0, "quote_volume": 3112.22207, "trades": 78, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.742}, {"ts": 1773324720000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 8812.0, "quote_volume": 62.70405, "trades": 5, "taker_buy_volume": 5073.0, "taker_buy_quote": 36.11976}, {"ts": 1773324780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7452.0, "quote_volume": 52.98372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7231.0, "quote_volume": 51.39741, "trades": 2, "taker_buy_volume": 5731.0, "taker_buy_quote": 40.74741}, {"ts": 1773324900000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 364185.0, "quote_volume": 2594.46696, "trades": 75, "taker_buy_volume": 310956.0, "taker_buy_quote": 2215.31673}, {"ts": 1773324960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 106746.0, "quote_volume": 757.9373, "trades": 39, "taker_buy_volume": 85210.0, "taker_buy_quote": 604.991}, {"ts": 1773325080000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 131242.0, "quote_volume": 931.8032, "trades": 26, "taker_buy_volume": 127207.0, "taker_buy_quote": 903.1697}, {"ts": 1773325140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7353.0, "quote_volume": 52.2063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17415.0, "quote_volume": 123.6465, "trades": 2, "taker_buy_volume": 15915.0, "taker_buy_quote": 112.9965}, {"ts": 1773325260000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 166497.0, "quote_volume": 1181.89612, "trades": 65, "taker_buy_volume": 159214.0, "taker_buy_quote": 1130.25965}, {"ts": 1773325320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5300.0, "quote_volume": 37.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 47295.0, "quote_volume": 335.7945, "trades": 4, "taker_buy_volume": 39892.0, "taker_buy_quote": 283.2332}, {"ts": 1773325440000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 20072.0, "quote_volume": 142.70743, "trades": 4, "taker_buy_volume": 3392.0, "taker_buy_quote": 24.15104}, {"ts": 1773325500000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 33319.0, "quote_volume": 236.38972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 7317.0, "quote_volume": 51.81936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 269312.0, "quote_volume": 1910.34661, "trades": 17, "taker_buy_volume": 255097.0, "taker_buy_quote": 1809.67702}, {"ts": 1773325740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 18444.0, "quote_volume": 130.76796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 3494.0, "quote_volume": 24.75746, "trades": 2, "taker_buy_volume": 1994.0, "taker_buy_quote": 14.13746}, {"ts": 1773325860000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 50239.0, "quote_volume": 355.60961, "trades": 4, "taker_buy_volume": 901.0, "taker_buy_quote": 6.37007}, {"ts": 1773325920000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 110741.0, "quote_volume": 782.49847, "trades": 35, "taker_buy_volume": 66701.0, "taker_buy_quote": 471.57607}, {"ts": 1773325980000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 23335.0, "quote_volume": 164.90485, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.94325}, {"ts": 1773326040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 14461.0, "quote_volume": 102.29285, "trades": 4, "taker_buy_volume": 5358.0, "taker_buy_quote": 37.93464}, {"ts": 1773326160000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 437049.0, "quote_volume": 3088.0621, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 34800.0, "quote_volume": 245.71422, "trades": 6, "taker_buy_volume": 1311.0, "taker_buy_quote": 9.28188}, {"ts": 1773326280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7288.0, "quote_volume": 51.3804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 18540.0, "quote_volume": 130.707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 61712.0, "quote_volume": 435.0696, "trades": 14, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.62375}, {"ts": 1773326520000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 86701.0, "quote_volume": 611.23139, "trades": 14, "taker_buy_volume": 47925.0, "taker_buy_quote": 337.87125}, {"ts": 1773326580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 223034.0, "quote_volume": 1572.3897, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8572.0, "quote_volume": 60.58904, "trades": 2, "taker_buy_volume": 7072.0, "taker_buy_quote": 49.99904}, {"ts": 1773326700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 24445.0, "quote_volume": 172.49661, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 13124.0, "quote_volume": 92.97475, "trades": 9, "taker_buy_volume": 5683.0, "taker_buy_quote": 40.29247}, {"ts": 1773326880000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 18468.0, "quote_volume": 130.71001, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 57206.0, "quote_volume": 404.22942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 213281.0, "quote_volume": 1512.01546, "trades": 70, "taker_buy_volume": 205891.0, "taker_buy_quote": 1459.72316}, {"ts": 1773327120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 12780.0, "quote_volume": 90.6102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 145078.0, "quote_volume": 1032.42821, "trades": 18, "taker_buy_volume": 137714.0, "taker_buy_quote": 980.21745}, {"ts": 1773327240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2370.0, "quote_volume": 16.8744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7287.0, "quote_volume": 51.88344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 105892.0, "quote_volume": 753.95104, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8702.0, "quote_volume": 61.88521, "trades": 3, "taker_buy_volume": 1399.0, "taker_buy_quote": 9.96088}, {"ts": 1773327480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 176951.0, "quote_volume": 1257.87504, "trades": 68, "taker_buy_volume": 1407.0, "taker_buy_quote": 10.00377}, {"ts": 1773327540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 23340.0, "quote_volume": 165.87375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2416.0, "quote_volume": 17.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 18127.0, "quote_volume": 128.62787, "trades": 8, "taker_buy_volume": 10744.0, "taker_buy_quote": 76.2824}, {"ts": 1773327720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 55400.0, "quote_volume": 392.786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 21435.0, "quote_volume": 152.05867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 152649.0, "quote_volume": 1086.78678, "trades": 62, "taker_buy_volume": 141018.0, "taker_buy_quote": 1004.04816}, {"ts": 1773327960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.68}, {"ts": 1773328020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8904.0, "quote_volume": 63.30744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2500.0, "quote_volume": 17.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 24303.0, "quote_volume": 172.66153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 31406.0, "quote_volume": 222.92354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 465951.0, "quote_volume": 3301.0478, "trades": 83, "taker_buy_volume": 47285.0, "taker_buy_quote": 334.83423}, {"ts": 1773328380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 198938.0, "quote_volume": 1406.49166, "trades": 75, "taker_buy_volume": 44694.0, "taker_buy_quote": 315.98658}, {"ts": 1773328440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5742.0, "quote_volume": 40.65336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328500000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 259529.0, "quote_volume": 1833.88353, "trades": 79, "taker_buy_volume": 47734.0, "taker_buy_quote": 337.50712}, {"ts": 1773328560000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8860.0, "quote_volume": 62.6252, "trades": 6, "taker_buy_volume": 3112.0, "taker_buy_quote": 22.00184}, {"ts": 1773328620000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 20143.0, "quote_volume": 142.55327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 8603.0, "quote_volume": 60.87961, "trades": 3, "taker_buy_volume": 2820.0, "taker_buy_quote": 19.9938}, {"ts": 1773328800000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 15939.0, "quote_volume": 112.74615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 97117.0, "quote_volume": 688.30817, "trades": 36, "taker_buy_volume": 91375.0, "taker_buy_quote": 647.66981}, {"ts": 1773328920000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.0071, "volume": 315723.0, "quote_volume": 2242.23769, "trades": 116, "taker_buy_volume": 245192.0, "taker_buy_quote": 1740.9508}, {"ts": 1773328980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5736.0, "quote_volume": 40.66824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16166.0, "quote_volume": 114.61694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 21841.0, "quote_volume": 155.56658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7328.0, "quote_volume": 52.10208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7432.0, "quote_volume": 52.7822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 9725.0, "quote_volume": 69.0625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 68300.0, "quote_volume": 485.73108, "trades": 23, "taker_buy_volume": 66800.0, "taker_buy_quote": 475.03608}, {"ts": 1773329640000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 10994.0, "quote_volume": 78.32791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 217503.0, "quote_volume": 1554.23531, "trades": 12, "taker_buy_volume": 216003.0, "taker_buy_quote": 1543.51031}, {"ts": 1773329760000, "open": 0.00715, "high": 0.00721, "low": 0.00715, "close": 0.00721, "volume": 911847.0, "quote_volume": 6541.54194, "trades": 124, "taker_buy_volume": 698424.0, "taker_buy_quote": 5010.52148}, {"ts": 1773329820000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 247249.0, "quote_volume": 1780.26185, "trades": 73, "taker_buy_volume": 49353.0, "taker_buy_quote": 355.3416}, {"ts": 1773329880000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 154261.0, "quote_volume": 1108.52971, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330000000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 169532.0, "quote_volume": 1222.07558, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 202332.0, "quote_volume": 1457.08431, "trades": 67, "taker_buy_volume": 184124.0, "taker_buy_quote": 1326.3091}, {"ts": 1773330120000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 44211.0, "quote_volume": 318.24547, "trades": 16, "taker_buy_volume": 36838.0, "taker_buy_quote": 265.2336}, {"ts": 1773330180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 7419.0, "quote_volume": 53.19423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 10056.0, "quote_volume": 72.08652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 65824.0, "quote_volume": 471.04727, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 92898.0, "quote_volume": 663.32972, "trades": 33, "taker_buy_volume": 91398.0, "taker_buy_quote": 652.61972}, {"ts": 1773330480000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 19925.0, "quote_volume": 142.19143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 14136.0, "quote_volume": 100.735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 118228.0, "quote_volume": 843.85993, "trades": 9, "taker_buy_volume": 110907.0, "taker_buy_quote": 791.6762}, {"ts": 1773330660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7310.0, "quote_volume": 52.0472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 15525.0, "quote_volume": 110.67825, "trades": 2, "taker_buy_volume": 14025.0, "taker_buy_quote": 99.99825}, {"ts": 1773330840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7366.0, "quote_volume": 52.37226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 105960.0, "quote_volume": 754.77554, "trades": 7, "taker_buy_volume": 98594.0, "taker_buy_quote": 702.34462}, {"ts": 1773331020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7294.0, "quote_volume": 51.86034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10667.0, "quote_volume": 75.84237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8629.0, "quote_volume": 61.36416, "trades": 4, "taker_buy_volume": 1197.0, "taker_buy_quote": 8.52264}, {"ts": 1773331260000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 27708.0, "quote_volume": 197.20747, "trades": 6, "taker_buy_volume": 20359.0, "taker_buy_quote": 144.95608}, {"ts": 1773331320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12863.0, "quote_volume": 91.38148, "trades": 9, "taker_buy_volume": 5418.0, "taker_buy_quote": 38.52198}, {"ts": 1773331380000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 22281.0, "quote_volume": 158.43191, "trades": 3, "taker_buy_volume": 20781.0, "taker_buy_quote": 147.76691}, {"ts": 1773331440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9042.0, "quote_volume": 64.28862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 18324.0, "quote_volume": 130.45188, "trades": 2, "taker_buy_volume": 16824.0, "taker_buy_quote": 119.78688}, {"ts": 1773331560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7372.0, "quote_volume": 52.3412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9960.0, "quote_volume": 70.62678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 452504.0, "quote_volume": 3203.89988, "trades": 173, "taker_buy_volume": 155487.0, "taker_buy_quote": 1100.89198}, {"ts": 1773331740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7372.0, "quote_volume": 52.17876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5921.0, "quote_volume": 41.92068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7353.0, "quote_volume": 52.13277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00707, "volume": 384435.0, "quote_volume": 2718.19258, "trades": 38, "taker_buy_volume": 21112.0, "taker_buy_quote": 149.26184}, {"ts": 1773332160000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 330725.0, "quote_volume": 2332.42526, "trades": 53, "taker_buy_volume": 203192.0, "taker_buy_quote": 1433.20728}, {"ts": 1773332220000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 5300.0, "quote_volume": 37.441, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.866}, {"ts": 1773332280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7425.0, "quote_volume": 52.4205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15938.0, "quote_volume": 112.47974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 62066.0, "quote_volume": 439.41228, "trades": 4, "taker_buy_volume": 44591.0, "taker_buy_quote": 315.70428}, {"ts": 1773332520000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7361.0, "quote_volume": 51.98366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 22770.0, "quote_volume": 160.7562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 33013.0, "quote_volume": 233.04324, "trades": 9, "taker_buy_volume": 4451.0, "taker_buy_quote": 31.42406}, {"ts": 1773332700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 106664.0, "quote_volume": 751.9812, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5760.0, "quote_volume": 40.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 11562.0, "quote_volume": 81.55464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7426.0, "quote_volume": 52.3533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 23315.0, "quote_volume": 164.5455, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773333180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 127952.0, "quote_volume": 905.66701, "trades": 45, "taker_buy_volume": 47925.0, "taker_buy_quote": 339.14925}, {"ts": 1773333300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7373.0, "quote_volume": 52.18584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6110.0, "quote_volume": 43.2588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 10869.0, "quote_volume": 76.93752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7414.0, "quote_volume": 52.49112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5731.0, "quote_volume": 40.57548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7382.0, "quote_volume": 52.26456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 9016.0, "quote_volume": 63.81828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 13935.0, "quote_volume": 98.60162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 12089.0, "quote_volume": 85.54118, "trades": 4, "taker_buy_volume": 7195.0, "taker_buy_quote": 50.9406}, {"ts": 1773333960000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 24534.0, "quote_volume": 173.38116, "trades": 5, "taker_buy_volume": 11996.0, "taker_buy_quote": 84.81172}, {"ts": 1773334020000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 9340.0, "quote_volume": 65.98289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7324.0, "quote_volume": 51.70744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5302.0, "quote_volume": 37.48514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13080.0, "quote_volume": 92.4756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 206366.0, "quote_volume": 1459.00762, "trades": 62, "taker_buy_volume": 70603.0, "taker_buy_quote": 499.16321}, {"ts": 1773334320000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 179513.0, "quote_volume": 1269.09907, "trades": 66, "taker_buy_volume": 172229.0, "taker_buy_quote": 1217.65903}, {"ts": 1773334380000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 222309.0, "quote_volume": 1576.0924, "trades": 28, "taker_buy_volume": 166710.0, "taker_buy_quote": 1181.91487}, {"ts": 1773334440000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 26847.0, "quote_volume": 190.26387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 9984.0, "quote_volume": 70.64589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7379.0, "quote_volume": 52.16953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 43563.0, "quote_volume": 307.93176, "trades": 6, "taker_buy_volume": 31950.0, "taker_buy_quote": 225.8865}, {"ts": 1773334740000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 20070.0, "quote_volume": 141.80468, "trades": 8, "taker_buy_volume": 821.0, "taker_buy_quote": 5.80447}, {"ts": 1773334800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7330.0, "quote_volume": 51.7498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7371.0, "quote_volume": 51.96555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 247640.0, "quote_volume": 1745.85135, "trades": 75, "taker_buy_volume": 54444.0, "taker_buy_quote": 383.8302}, {"ts": 1773335040000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 39252.0, "quote_volume": 276.66858, "trades": 5, "taker_buy_volume": 31950.0, "taker_buy_quote": 225.2475}, {"ts": 1773335100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5793.0, "quote_volume": 40.84065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 28814.0, "quote_volume": 203.1387, "trades": 4, "taker_buy_volume": 27314.0, "taker_buy_quote": 192.5637}, {"ts": 1773335280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12409.0, "quote_volume": 87.48345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 35106.0, "quote_volume": 247.4973, "trades": 6, "taker_buy_volume": 27314.0, "taker_buy_quote": 192.5637}, {"ts": 1773335400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 18618.0, "quote_volume": 131.2569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7410.0, "quote_volume": 52.2405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10904.0, "quote_volume": 76.8732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10836.0, "quote_volume": 76.3938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 23413.0, "quote_volume": 165.06165, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.62375}, {"ts": 1773335820000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 100579.0, "quote_volume": 709.36742, "trades": 16, "taker_buy_volume": 56736.0, "taker_buy_quote": 400.27427}, {"ts": 1773335880000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 608403.0, "quote_volume": 4286.40538, "trades": 87, "taker_buy_volume": 366670.0, "taker_buy_quote": 2583.95991}, {"ts": 1773335940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 189727.0, "quote_volume": 1337.2816, "trades": 19, "taker_buy_volume": 59237.0, "taker_buy_quote": 417.62085}, {"ts": 1773336000000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 153647.0, "quote_volume": 1082.89219, "trades": 48, "taker_buy_volume": 99214.0, "taker_buy_quote": 699.4587}, {"ts": 1773336060000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 39139.0, "quote_volume": 276.02634, "trades": 5, "taker_buy_volume": 9639.0, "taker_buy_quote": 68.05134}, {"ts": 1773336120000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 21457.0, "quote_volume": 151.41349, "trades": 4, "taker_buy_volume": 14164.0, "taker_buy_quote": 99.99784}, {"ts": 1773336180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 34620.0, "quote_volume": 244.4022, "trades": 6, "taker_buy_volume": 709.0, "taker_buy_quote": 5.00554}, {"ts": 1773336300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 71080.0, "quote_volume": 501.8248, "trades": 32, "taker_buy_volume": 63770.0, "taker_buy_quote": 450.2162}, {"ts": 1773336420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7353.0, "quote_volume": 51.89718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 54137.0, "quote_volume": 381.66585, "trades": 6, "taker_buy_volume": 43289.0, "taker_buy_quote": 305.18745}, {"ts": 1773336600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10509.0, "quote_volume": 74.08845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 23301.0, "quote_volume": 164.4318, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773336720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 28850.0, "quote_volume": 203.72063, "trades": 5, "taker_buy_volume": 21438.0, "taker_buy_quote": 151.40691}, {"ts": 1773336840000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 57333.0, "quote_volume": 404.60083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7340.0, "quote_volume": 51.747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 8540.0, "quote_volume": 60.30394, "trades": 3, "taker_buy_volume": 1154.0, "taker_buy_quote": 8.15878}, {"ts": 1773337080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5102.0, "quote_volume": 36.02012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7444.0, "quote_volume": 52.55464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4982.0, "quote_volume": 35.15792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7283.0, "quote_volume": 51.41798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 82255.0, "quote_volume": 579.89775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7375.0, "quote_volume": 51.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 41041.0, "quote_volume": 288.73718, "trades": 6, "taker_buy_volume": 21895.0, "taker_buy_quote": 154.1408}, {"ts": 1773337560000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 274683.0, "quote_volume": 1933.75332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12279.0, "quote_volume": 86.44416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10849.0, "quote_volume": 76.47045, "trades": 2, "taker_buy_volume": 9349.0, "taker_buy_quote": 65.91045}, {"ts": 1773337740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7327.0, "quote_volume": 51.58208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 749808.0, "quote_volume": 5296.24654, "trades": 105, "taker_buy_volume": 742505.0, "taker_buy_quote": 5244.68736}, {"ts": 1773337920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5402.0, "quote_volume": 38.13812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 25273.0, "quote_volume": 178.42738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8264.0, "quote_volume": 58.34384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 97037.0, "quote_volume": 684.10299, "trades": 14, "taker_buy_volume": 30827.0, "taker_buy_quote": 217.47887}, {"ts": 1773338160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 291802.0, "quote_volume": 2061.93474, "trades": 71, "taker_buy_volume": 254902.0, "taker_buy_quote": 1801.19984}, {"ts": 1773338280000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2500.0, "quote_volume": 17.635, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.06}, {"ts": 1773338340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5939.0, "quote_volume": 41.86995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 30695.0, "quote_volume": 216.42019, "trades": 5, "taker_buy_volume": 18019.0, "taker_buy_quote": 127.05439}, {"ts": 1773338520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338580000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 48481.0, "quote_volume": 342.1572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 11430.0, "quote_volume": 80.5665, "trades": 4, "taker_buy_volume": 9930.0, "taker_buy_quote": 70.0065}, {"ts": 1773338700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7420.0, "quote_volume": 52.1626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8279.0, "quote_volume": 58.20137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7302.0, "quote_volume": 51.39108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20790.0, "quote_volume": 146.28827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 17475.0, "quote_volume": 123.009, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.464}, {"ts": 1773339180000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 79509.0, "quote_volume": 560.56254, "trades": 12, "taker_buy_volume": 72141.0, "taker_buy_quote": 508.7655}, {"ts": 1773339240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7399.0, "quote_volume": 52.08896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7343.0, "quote_volume": 51.67972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 60287.0, "quote_volume": 423.81761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7376.0, "quote_volume": 51.85328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 112020.0, "quote_volume": 787.44216, "trades": 14, "taker_buy_volume": 85733.0, "taker_buy_quote": 602.70299}, {"ts": 1773339720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7326.0, "quote_volume": 51.50178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 24053.0, "quote_volume": 169.3989, "trades": 3, "taker_buy_volume": 22553.0, "taker_buy_quote": 158.8389}, {"ts": 1773339900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7289.0, "quote_volume": 51.31456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7320.0, "quote_volume": 51.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7443.0, "quote_volume": 52.39872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 87087.0, "quote_volume": 614.71025, "trades": 8, "taker_buy_volume": 85587.0, "taker_buy_quote": 604.15025}, {"ts": 1773340260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7304.0, "quote_volume": 51.56624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 262874.0, "quote_volume": 1853.82686, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7414.0, "quote_volume": 52.2687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8656.0, "quote_volume": 60.93824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 100846.0, "quote_volume": 711.73967, "trades": 9, "taker_buy_volume": 93512.0, "taker_buy_quote": 660.03497}, {"ts": 1773340680000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 33450.0, "quote_volume": 236.142, "trades": 3, "taker_buy_volume": 31950.0, "taker_buy_quote": 225.567}, {"ts": 1773340740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16261.0, "quote_volume": 114.80266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5280.0, "quote_volume": 37.2618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8310.0, "quote_volume": 58.5855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7362.0, "quote_volume": 51.9021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 32630.0, "quote_volume": 230.0415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7454.0, "quote_volume": 52.5507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5749.0, "quote_volume": 40.57294, "trades": 2, "taker_buy_volume": 4249.0, "taker_buy_quote": 29.99794}, {"ts": 1773341220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8311.0, "quote_volume": 58.59255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19589.0, "quote_volume": 138.28334, "trades": 4, "taker_buy_volume": 13686.0, "taker_buy_quote": 96.62316}, {"ts": 1773341340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7352.0, "quote_volume": 51.8316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7423.0, "quote_volume": 52.40638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341520000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3056.0, "quote_volume": 21.59092, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 11.00092}, {"ts": 1773341580000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 86188.0, "quote_volume": 609.87743, "trades": 12, "taker_buy_volume": 67246.0, "taker_buy_quote": 475.95749}, {"ts": 1773341640000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 67819.0, "quote_volume": 480.09033, "trades": 16, "taker_buy_volume": 61000.0, "taker_buy_quote": 431.88}, {"ts": 1773341700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11562.0, "quote_volume": 81.74334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2248.0, "quote_volume": 15.89336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12870.0, "quote_volume": 90.9909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7325.0, "quote_volume": 51.7145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 38178.0, "quote_volume": 269.53668, "trades": 6, "taker_buy_volume": 722.0, "taker_buy_quote": 5.09732}, {"ts": 1773342120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3659.0, "quote_volume": 25.81754, "trades": 4, "taker_buy_volume": 2159.0, "taker_buy_quote": 15.24254}, {"ts": 1773342180000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 8090.0, "quote_volume": 57.04171, "trades": 3, "taker_buy_volume": 721.0, "taker_buy_quote": 5.09026}, {"ts": 1773342240000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 234215.0, "quote_volume": 1651.22297, "trades": 70, "taker_buy_volume": 16697.0, "taker_buy_quote": 117.72107}, {"ts": 1773342300000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 12324.0, "quote_volume": 86.93391, "trades": 5, "taker_buy_volume": 4971.0, "taker_buy_quote": 35.09526}, {"ts": 1773342360000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2222.0, "quote_volume": 15.67232, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 5.09732}, {"ts": 1773342420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 39665.0, "quote_volume": 280.0349, "trades": 12, "taker_buy_volume": 14353.0, "taker_buy_quote": 101.33218}, {"ts": 1773342480000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2222.0, "quote_volume": 15.67232, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 5.09732}, {"ts": 1773342540000, "open": 0.00706, "high": 0.00712, "low": 0.00705, "close": 0.00712, "volume": 139315.0, "quote_volume": 987.45029, "trades": 65, "taker_buy_volume": 131977.0, "taker_buy_quote": 935.65901}, {"ts": 1773342600000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 98209.0, "quote_volume": 699.51259, "trades": 33, "taker_buy_volume": 67263.0, "taker_buy_quote": 479.37694}, {"ts": 1773342660000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 23044.0, "quote_volume": 163.80413, "trades": 9, "taker_buy_volume": 2144.0, "taker_buy_quote": 15.25813}, {"ts": 1773342720000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 9831.0, "quote_volume": 69.82874, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 10.19584}, {"ts": 1773342780000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 54747.0, "quote_volume": 389.40009, "trades": 13, "taker_buy_volume": 2846.0, "taker_buy_quote": 20.27059}, {"ts": 1773342840000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 13782.0, "quote_volume": 98.04281, "trades": 13, "taker_buy_volume": 4284.0, "taker_buy_quote": 30.51203}, {"ts": 1773342900000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 17812.0, "quote_volume": 126.70114, "trades": 7, "taker_buy_volume": 2141.0, "taker_buy_quote": 15.26533}, {"ts": 1773342960000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 13922.0, "quote_volume": 99.14599, "trades": 5, "taker_buy_volume": 2135.0, "taker_buy_quote": 15.22255}, {"ts": 1773343020000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 40935.0, "quote_volume": 291.18384, "trades": 8, "taker_buy_volume": 2140.0, "taker_buy_quote": 15.2582}, {"ts": 1773343080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9006.0, "quote_volume": 64.12272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 33067.0, "quote_volume": 235.71691, "trades": 6, "taker_buy_volume": 2877.0, "taker_buy_quote": 20.52012}, {"ts": 1773343200000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8527.0, "quote_volume": 60.81174, "trades": 3, "taker_buy_volume": 1423.0, "taker_buy_quote": 10.16022}, {"ts": 1773343260000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11652.0, "quote_volume": 83.09286, "trades": 5, "taker_buy_volume": 1410.0, "taker_buy_quote": 10.0674}, {"ts": 1773343320000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 373819.0, "quote_volume": 2669.45458, "trades": 70, "taker_buy_volume": 352544.0, "taker_buy_quote": 2517.20858}, {"ts": 1773343380000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 8147.0, "quote_volume": 58.25815, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 5.0836}, {"ts": 1773343440000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 17395.0, "quote_volume": 124.2145, "trades": 4, "taker_buy_volume": 1420.0, "taker_buy_quote": 10.153}, {"ts": 1773343500000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8001.0, "quote_volume": 57.05425, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 5.08368}, {"ts": 1773343560000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 2212.0, "quote_volume": 15.77868, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 5.08368}, {"ts": 1773343620000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8746.0, "quote_volume": 62.37322, "trades": 4, "taker_buy_volume": 1424.0, "taker_buy_quote": 10.16736}, {"ts": 1773343680000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 20142.0, "quote_volume": 143.79888, "trades": 5, "taker_buy_volume": 18642.0, "taker_buy_quote": 133.10388}, {"ts": 1773343740000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 8843.0, "quote_volume": 63.1673, "trades": 4, "taker_buy_volume": 1414.0, "taker_buy_quote": 10.12424}, {"ts": 1773343800000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 18187.0, "quote_volume": 129.8623, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 5.0908}, {"ts": 1773343860000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8746.0, "quote_volume": 62.46052, "trades": 4, "taker_buy_volume": 1408.0, "taker_buy_quote": 10.0672}, {"ts": 1773343920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 47671.0, "quote_volume": 340.83265, "trades": 20, "taker_buy_volume": 41397.0, "taker_buy_quote": 295.98855}, {"ts": 1773343980000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 9419.0, "quote_volume": 67.30186, "trades": 6, "taker_buy_volume": 2112.0, "taker_buy_quote": 15.11488}, {"ts": 1773344040000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 16679.0, "quote_volume": 119.23985, "trades": 3, "taker_buy_volume": 704.0, "taker_buy_quote": 5.0336}, {"ts": 1773344100000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8726.0, "quote_volume": 62.31781, "trades": 4, "taker_buy_volume": 1417.0, "taker_buy_quote": 10.13155}, {"ts": 1773344160000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00711, "volume": 1530164.0, "quote_volume": 10899.92195, "trades": 115, "taker_buy_volume": 4562.0, "taker_buy_quote": 32.53411}, {"ts": 1773344220000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 37698.0, "quote_volume": 268.35808, "trades": 6, "taker_buy_volume": 30325.0, "taker_buy_quote": 215.92105}, {"ts": 1773344280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2726.0, "quote_volume": 19.40912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7432.0, "quote_volume": 52.91584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 111186.0, "quote_volume": 791.64432, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7431.0, "quote_volume": 52.83441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 66333.0, "quote_volume": 471.82894, "trades": 21, "taker_buy_volume": 20131.0, "taker_buy_quote": 143.33272}, {"ts": 1773344580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 42617.0, "quote_volume": 303.00687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 19364.0, "quote_volume": 137.67804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 36705.0, "quote_volume": 260.92824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 28903.0, "quote_volume": 205.24226, "trades": 13, "taker_buy_volume": 3096.0, "taker_buy_quote": 22.01256}, {"ts": 1773344820000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 12402.0, "quote_volume": 88.10152, "trades": 13, "taker_buy_volume": 4732.0, "taker_buy_quote": 33.64452}, {"ts": 1773344880000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 87496.0, "quote_volume": 621.88037, "trades": 19, "taker_buy_volume": 58900.0, "taker_buy_quote": 418.84862}, {"ts": 1773344940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7433.0, "quote_volume": 52.7743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 14995.0, "quote_volume": 106.59945, "trades": 2, "taker_buy_volume": 13495.0, "taker_buy_quote": 95.94945}, {"ts": 1773345120000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 11257.0, "quote_volume": 80.01484, "trades": 5, "taker_buy_volume": 3196.0, "taker_buy_quote": 22.72356}, {"ts": 1773345180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7454.0, "quote_volume": 52.99794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7330.0, "quote_volume": 52.058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 30353.0, "quote_volume": 215.79483, "trades": 6, "taker_buy_volume": 14789.0, "taker_buy_quote": 105.14979}, {"ts": 1773345480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 8129.0, "quote_volume": 57.72304, "trades": 3, "taker_buy_volume": 714.0, "taker_buy_quote": 5.07654}, {"ts": 1773345540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2620.0, "quote_volume": 18.6132, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 7.9632}, {"ts": 1773345600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7411.0, "quote_volume": 52.6181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 120963.0, "quote_volume": 857.62674, "trades": 63, "taker_buy_volume": 2268.0, "taker_buy_quote": 16.08012}, {"ts": 1773345720000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 28742.0, "quote_volume": 203.72217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 2215.0, "quote_volume": 15.7115, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 5.0765}, {"ts": 1773345840000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 8736.0, "quote_volume": 61.95253, "trades": 4, "taker_buy_volume": 1429.0, "taker_buy_quote": 10.1459}, {"ts": 1773345900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2215.0, "quote_volume": 15.73365, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 5.08365}, {"ts": 1773345960000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 7415.0, "quote_volume": 52.5132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 2932.0, "quote_volume": 20.78004, "trades": 3, "taker_buy_volume": 1432.0, "taker_buy_quote": 10.16004}, {"ts": 1773346080000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8804.0, "quote_volume": 62.34666, "trades": 5, "taker_buy_volume": 1434.0, "taker_buy_quote": 10.16706}, {"ts": 1773346140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 69529.0, "quote_volume": 492.96777, "trades": 7, "taker_buy_volume": 62177.0, "taker_buy_quote": 440.84209}, {"ts": 1773346260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 22688.0, "quote_volume": 160.85792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8056.0, "quote_volume": 57.12419, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 5.0765}, {"ts": 1773346380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 717.0, "quote_volume": 5.0907, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 5.0907}, {"ts": 1773346440000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8092.0, "quote_volume": 57.37943, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 5.0765}, {"ts": 1773346500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 746341.0, "quote_volume": 5269.57859, "trades": 46, "taker_buy_volume": 94424.0, "taker_buy_quote": 666.75012}, {"ts": 1773346620000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 129004.0, "quote_volume": 913.54977, "trades": 57, "taker_buy_volume": 127504.0, "taker_buy_quote": 902.92977}, {"ts": 1773346680000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 40432.0, "quote_volume": 286.18515, "trades": 5, "taker_buy_volume": 20552.0, "taker_buy_quote": 145.50816}, {"ts": 1773346740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7318.0, "quote_volume": 51.73826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7330.0, "quote_volume": 51.8231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7367.0, "quote_volume": 52.08469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7297.0, "quote_volume": 51.58979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7342.0, "quote_volume": 51.84952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2248.0, "quote_volume": 15.87088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7281.0, "quote_volume": 51.33105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2482.0, "quote_volume": 17.50792, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 6.93292}, {"ts": 1773347520000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 14669.0, "quote_volume": 103.48916, "trades": 10, "taker_buy_volume": 7271.0, "taker_buy_quote": 51.33326}, {"ts": 1773347580000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 11626.0, "quote_volume": 82.1036, "trades": 4, "taker_buy_volume": 10126.0, "taker_buy_quote": 71.5136}, {"ts": 1773347640000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 168294.0, "quote_volume": 1191.3473, "trades": 10, "taker_buy_volume": 160915.0, "taker_buy_quote": 1139.10398}, {"ts": 1773347700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8228.0, "quote_volume": 58.25424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5964.0, "quote_volume": 42.22512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 18934.0, "quote_volume": 134.05272, "trades": 3, "taker_buy_volume": 17434.0, "taker_buy_quote": 123.43272}, {"ts": 1773348000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5852.0, "quote_volume": 41.43216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3882.0, "quote_volume": 27.48456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7359.0, "quote_volume": 52.02813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21495.0, "quote_volume": 152.1107, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.8634}, {"ts": 1773348300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7433.0, "quote_volume": 52.55131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 21411.0, "quote_volume": 151.63294, "trades": 3, "taker_buy_volume": 19911.0, "taker_buy_quote": 141.02794}, {"ts": 1773348480000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 21454.0, "quote_volume": 151.87932, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.8634}, {"ts": 1773348540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7359.0, "quote_volume": 52.02813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7309.0, "quote_volume": 51.67463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 641316.0, "quote_volume": 4520.21384, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 21553.0, "quote_volume": 152.0897, "trades": 5, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.5813}, {"ts": 1773348900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2248.0, "quote_volume": 15.8484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7311.0, "quote_volume": 51.54255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 21824.0, "quote_volume": 153.77347, "trades": 11, "taker_buy_volume": 7357.0, "taker_buy_quote": 51.86685}, {"ts": 1773349140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 56832.0, "quote_volume": 400.67768, "trades": 6, "taker_buy_volume": 49435.0, "taker_buy_quote": 348.54383}, {"ts": 1773349260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 173690.0, "quote_volume": 1223.40789, "trades": 41, "taker_buy_volume": 44285.0, "taker_buy_quote": 312.20925}, {"ts": 1773349380000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2402.0, "quote_volume": 16.94312, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 6.36812}, {"ts": 1773349440000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7350.0, "quote_volume": 51.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11470.0, "quote_volume": 80.9782, "trades": 10, "taker_buy_volume": 9970.0, "taker_buy_quote": 70.3882}, {"ts": 1773349560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7443.0, "quote_volume": 52.54758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8201.0, "quote_volume": 57.83205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7313.0, "quote_volume": 51.55665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 72243.0, "quote_volume": 510.58326, "trades": 5, "taker_buy_volume": 70743.0, "taker_buy_quote": 499.99326}, {"ts": 1773349920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7361.0, "quote_volume": 51.91005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5857.0, "quote_volume": 41.35042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7389.0, "quote_volume": 52.09245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 243463.0, "quote_volume": 1716.41415, "trades": 78, "taker_buy_volume": 109670.0, "taker_buy_quote": 773.1735}, {"ts": 1773350220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7281.0, "quote_volume": 51.33105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 9661.0, "quote_volume": 68.12425, "trades": 5, "taker_buy_volume": 1420.0, "taker_buy_quote": 10.0252}, {"ts": 1773350460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7414.0, "quote_volume": 52.19456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 914136.0, "quote_volume": 6419.51324, "trades": 153, "taker_buy_volume": 58328.0, "taker_buy_quote": 409.85036}, {"ts": 1773350640000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 35531.0, "quote_volume": 250.12324, "trades": 4, "taker_buy_volume": 28210.0, "taker_buy_quote": 198.5984}, {"ts": 1773350700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10451.0, "quote_volume": 73.50196, "trades": 3, "taker_buy_volume": 3143.0, "taker_buy_quote": 22.12672}, {"ts": 1773350820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 24572.0, "quote_volume": 173.08582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 8266.0, "quote_volume": 58.18963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 241610.0, "quote_volume": 1698.5183, "trades": 7, "taker_buy_volume": 211267.0, "taker_buy_quote": 1485.20701}, {"ts": 1773351180000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 2950.0, "quote_volume": 20.7675, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.2225}, {"ts": 1773351240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5950.0, "quote_volume": 41.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 8146.0, "quote_volume": 57.37033, "trades": 4, "taker_buy_volume": 5253.0, "taker_buy_quote": 37.00468}, {"ts": 1773351360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7388.0, "quote_volume": 52.0854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5230.0, "quote_volume": 36.8715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 26692.0, "quote_volume": 188.00926, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 69540.0, "quote_volume": 490.69179, "trades": 19, "taker_buy_volume": 45810.0, "taker_buy_quote": 323.2786}, {"ts": 1773351600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 74291.0, "quote_volume": 523.75155, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 41493.0, "quote_volume": 292.35596, "trades": 8, "taker_buy_volume": 23024.0, "taker_buy_quote": 162.3192}, {"ts": 1773351720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10349.0, "quote_volume": 72.96045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4419.0, "quote_volume": 31.15395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 71743.0, "quote_volume": 505.75886, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 94368.0, "quote_volume": 665.70742, "trades": 16, "taker_buy_volume": 84358.0, "taker_buy_quote": 595.21107}, {"ts": 1773352020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7403.0, "quote_volume": 52.19115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7311.0, "quote_volume": 51.54255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7294.0, "quote_volume": 51.4227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2690.0, "quote_volume": 18.9645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12815.0, "quote_volume": 90.34575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7381.0, "quote_volume": 52.03605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7349.0, "quote_volume": 51.88394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 3162.0, "quote_volume": 22.37288, "trades": 4, "taker_buy_volume": 877.0, "taker_buy_quote": 6.21793}, {"ts": 1773352800000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 32408.0, "quote_volume": 229.30052, "trades": 10, "taker_buy_volume": 25002.0, "taker_buy_quote": 177.01416}, {"ts": 1773352860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5933.0, "quote_volume": 41.88698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7450.0, "quote_volume": 52.597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7971.0, "quote_volume": 56.32299, "trades": 3, "taker_buy_volume": 4773.0, "taker_buy_quote": 33.74511}, {"ts": 1773353100000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 185582.0, "quote_volume": 1310.34997, "trades": 9, "taker_buy_volume": 105285.0, "taker_buy_quote": 743.45315}, {"ts": 1773353160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4459.0, "quote_volume": 31.48054, "trades": 4, "taker_buy_volume": 2959.0, "taker_buy_quote": 20.89054}, {"ts": 1773353220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4724.0, "quote_volume": 33.35144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4200.0, "quote_volume": 29.637, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 19.062}, {"ts": 1773353340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8787.0, "quote_volume": 62.03622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 12191.0, "quote_volume": 85.99477, "trades": 3, "taker_buy_volume": 4822.0, "taker_buy_quote": 34.04332}, {"ts": 1773353520000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4333.0, "quote_volume": 30.57598, "trades": 2, "taker_buy_volume": 2833.0, "taker_buy_quote": 20.00098}, {"ts": 1773353580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7447.0, "quote_volume": 52.50135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 114386.0, "quote_volume": 807.75887, "trades": 13, "taker_buy_volume": 112886.0, "taker_buy_quote": 797.18387}, {"ts": 1773353700000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 13679.0, "quote_volume": 96.2754, "trades": 5, "taker_buy_volume": 4403.0, "taker_buy_quote": 30.99712}, {"ts": 1773353760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12847.0, "quote_volume": 90.44288, "trades": 2, "taker_buy_volume": 11347.0, "taker_buy_quote": 79.88288}, {"ts": 1773353820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 21481.0, "quote_volume": 151.36808, "trades": 3, "taker_buy_volume": 14184.0, "taker_buy_quote": 99.9972}, {"ts": 1773353880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7385.0, "quote_volume": 51.9904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7317.0, "quote_volume": 51.43851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 35568.0, "quote_volume": 250.39872, "trades": 4, "taker_buy_volume": 28210.0, "taker_buy_quote": 198.5984}, {"ts": 1773354240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7406.0, "quote_volume": 52.13824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3143.0, "quote_volume": 22.12672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7349.0, "quote_volume": 51.67847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 18508.0, "quote_volume": 130.22343, "trades": 5, "taker_buy_volume": 11219.0, "taker_buy_quote": 78.98176}, {"ts": 1773354600000, "open": 0.00703, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 288645.0, "quote_volume": 2031.98184, "trades": 25, "taker_buy_volume": 107868.0, "taker_buy_quote": 759.95541}, {"ts": 1773354660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7319.0, "quote_volume": 51.52576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7337.0, "quote_volume": 51.57911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 145250.0, "quote_volume": 1021.1075, "trades": 39, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773354900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8225.0, "quote_volume": 57.82175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2379.0, "quote_volume": 16.73316, "trades": 2, "taker_buy_volume": 879.0, "taker_buy_quote": 6.18816}, {"ts": 1773355020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7336.0, "quote_volume": 51.57208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 4600.0, "quote_volume": 32.369, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.824}, {"ts": 1773355140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7425.0, "quote_volume": 52.19775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 27665.0, "quote_volume": 194.48495, "trades": 5, "taker_buy_volume": 26165.0, "taker_buy_quote": 183.93995}, {"ts": 1773355260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7336.0, "quote_volume": 51.49872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24226.0, "quote_volume": 170.06652, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 47198.0, "quote_volume": 331.16057, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19943.0, "quote_volume": 139.80043, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7193.0, "quote_volume": 50.42293, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19763.0, "quote_volume": 138.53863, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 39243.0, "quote_volume": 275.09343, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 1530766.0, "quote_volume": 10715.44119, "trades": 89, "taker_buy_volume": 1306123.0, "taker_buy_quote": 9142.861}, {"ts": 1773355800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5913.0, "quote_volume": 41.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3925.0, "quote_volume": 27.5221, "trades": 5, "taker_buy_volume": 3925.0, "taker_buy_quote": 27.5221}, {"ts": 1773355980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5938.0, "quote_volume": 41.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 8331.0, "quote_volume": 58.39398, "trades": 11, "taker_buy_volume": 6280.0, "taker_buy_quote": 44.03698}, {"ts": 1773356100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 70011.0, "quote_volume": 491.47722, "trades": 7, "taker_buy_volume": 64075.0, "taker_buy_quote": 449.8065}, {"ts": 1773356160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5941.0, "quote_volume": 41.70582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8645.0, "quote_volume": 60.6879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356400000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 82210.0, "quote_volume": 578.6009, "trades": 33, "taker_buy_volume": 66460.0, "taker_buy_quote": 467.8784}, {"ts": 1773356460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5947.0, "quote_volume": 41.80741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356520000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 20196.0, "quote_volume": 141.93342, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773356580000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 224997.0, "quote_volume": 1581.77973, "trades": 75, "taker_buy_volume": 42170.0, "taker_buy_quote": 296.6126}, {"ts": 1773356640000, "open": 0.00704, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 175445.0, "quote_volume": 1237.2092, "trades": 65, "taker_buy_volume": 18000.0, "taker_buy_quote": 126.72}, {"ts": 1773356700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7643.0, "quote_volume": 53.88315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1536.0, "quote_volume": 10.84416, "trades": 1, "taker_buy_volume": 1536.0, "taker_buy_quote": 10.84416}, {"ts": 1773356820000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 21678.0, "quote_volume": 152.9874, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.195}, {"ts": 1773356880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1036.0, "quote_volume": 7.3038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 68796.0, "quote_volume": 484.95384, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5850.0, "quote_volume": 41.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5851.0, "quote_volume": 41.24955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5822.0, "quote_volume": 41.0451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5922.0, "quote_volume": 41.7501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5881.0, "quote_volume": 41.46105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13418.0, "quote_volume": 94.5969, "trades": 3, "taker_buy_volume": 7560.0, "taker_buy_quote": 53.298}, {"ts": 1773357720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5837.0, "quote_volume": 41.15085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 11025.0, "quote_volume": 77.66325, "trades": 7, "taker_buy_volume": 11025.0, "taker_buy_quote": 77.66325}, {"ts": 1773357900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5879.0, "quote_volume": 41.38816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5895.0, "quote_volume": 41.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3572.0, "quote_volume": 25.14688, "trades": 4, "taker_buy_volume": 3572.0, "taker_buy_quote": 25.14688}, {"ts": 1773358140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5868.0, "quote_volume": 41.31072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7321.0, "quote_volume": 51.40764, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 9.99666}, {"ts": 1773358320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1980.0, "quote_volume": 13.9194, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 13.9194}, {"ts": 1773358380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5944.0, "quote_volume": 41.78632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5792.0, "quote_volume": 40.71776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 20493.0, "quote_volume": 144.06579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5921.0, "quote_volume": 41.62463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11248.0, "quote_volume": 79.07344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5863.0, "quote_volume": 41.21689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 19874.0, "quote_volume": 139.99591, "trades": 12, "taker_buy_volume": 19874.0, "taker_buy_quote": 139.99591}, {"ts": 1773358860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5853.0, "quote_volume": 41.20512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5900.0, "quote_volume": 41.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2730.0, "quote_volume": 19.2465, "trades": 1, "taker_buy_volume": 2730.0, "taker_buy_quote": 19.2465}, {"ts": 1773359100000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 15642.0, "quote_volume": 110.36532, "trades": 4, "taker_buy_volume": 8922.0, "taker_buy_quote": 62.98932}, {"ts": 1773359160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5800.0, "quote_volume": 40.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5898.0, "quote_volume": 41.52192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 751.0, "quote_volume": 5.28704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5922.0, "quote_volume": 41.69088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7659.0, "quote_volume": 53.91936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5269.0, "quote_volume": 37.09376, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.824}, {"ts": 1773359700000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 10903.0, "quote_volume": 76.69869, "trades": 6, "taker_buy_volume": 5060.0, "taker_buy_quote": 35.6224}, {"ts": 1773359760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 16337.0, "quote_volume": 114.84911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5787.0, "quote_volume": 40.68261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 55289.0, "quote_volume": 388.68167, "trades": 17, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773360120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5873.0, "quote_volume": 41.22846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 109202.0, "quote_volume": 768.72331, "trades": 6, "taker_buy_volume": 103325.0, "taker_buy_quote": 727.408}, {"ts": 1773360360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 23282.0, "quote_volume": 163.67246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 15750.0, "quote_volume": 110.7225, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773360540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5934.0, "quote_volume": 41.65668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5828.0, "quote_volume": 40.97084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 32974.0, "quote_volume": 232.13696, "trades": 7, "taker_buy_volume": 32974.0, "taker_buy_quote": 232.13696}, {"ts": 1773360780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5797.0, "quote_volume": 40.81088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5827.0, "quote_volume": 41.02208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360960000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 25154.0, "quote_volume": 178.28267, "trades": 5, "taker_buy_volume": 3485.0, "taker_buy_quote": 24.70865}, {"ts": 1773361020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5866.0, "quote_volume": 41.41396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5857.0, "quote_volume": 41.35042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 33763.0, "quote_volume": 238.96891, "trades": 9, "taker_buy_volume": 30363.0, "taker_buy_quote": 214.93091}, {"ts": 1773361320000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.0071, "volume": 90314.0, "quote_volume": 641.04774, "trades": 15, "taker_buy_volume": 47448.0, "taker_buy_quote": 337.0043}, {"ts": 1773361380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16246.0, "quote_volume": 115.3466, "trades": 2, "taker_buy_volume": 16246.0, "taker_buy_quote": 115.3466}, {"ts": 1773361440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5830.0, "quote_volume": 41.2764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 64189.0, "quote_volume": 454.4807, "trades": 5, "taker_buy_volume": 14072.0, "taker_buy_quote": 99.65234}, {"ts": 1773361560000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 19961.0, "quote_volume": 141.40635, "trades": 3, "taker_buy_volume": 14104.0, "taker_buy_quote": 99.99736}, {"ts": 1773361620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5784.0, "quote_volume": 40.83504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5874.0, "quote_volume": 41.58792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5864.0, "quote_volume": 41.57576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 96480.0, "quote_volume": 684.94901, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5630.0, "quote_volume": 39.9167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4548.0, "quote_volume": 32.24532, "trades": 4, "taker_buy_volume": 4548.0, "taker_buy_quote": 32.24532}, {"ts": 1773362280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5876.0, "quote_volume": 41.60208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12927.0, "quote_volume": 91.52316, "trades": 3, "taker_buy_volume": 12927.0, "taker_buy_quote": 91.52316}, {"ts": 1773362400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5920.0, "quote_volume": 41.9136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 74393.0, "quote_volume": 525.50185, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.3525}, {"ts": 1773362580000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 14421.0, "quote_volume": 101.86679, "trades": 10, "taker_buy_volume": 4675.0, "taker_buy_quote": 33.06003}, {"ts": 1773362640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5950.0, "quote_volume": 42.007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 2334.0, "quote_volume": 16.50916, "trades": 3, "taker_buy_volume": 2334.0, "taker_buy_quote": 16.50916}, {"ts": 1773362760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5911.0, "quote_volume": 41.67255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 210143.0, "quote_volume": 1480.689, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5924.0, "quote_volume": 41.70496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 153114.0, "quote_volume": 1077.73021, "trades": 74, "taker_buy_volume": 19235.0, "taker_buy_quote": 135.22205}, {"ts": 1773363000000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 20875.0, "quote_volume": 146.90149, "trades": 5, "taker_buy_volume": 15024.0, "taker_buy_quote": 105.76896}, {"ts": 1773363060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 13042.0, "quote_volume": 91.75628, "trades": 4, "taker_buy_volume": 7102.0, "taker_buy_quote": 49.99808}, {"ts": 1773363180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 86971.0, "quote_volume": 611.42032, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5844.0, "quote_volume": 41.08332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19942.0, "quote_volume": 140.39168, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.2992}, {"ts": 1773363540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1730.0, "quote_volume": 12.1965, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 12.1965}, {"ts": 1773363600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5820.0, "quote_volume": 41.031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 29855.0, "quote_volume": 210.7763, "trades": 2, "taker_buy_volume": 29855.0, "taker_buy_quote": 210.7763}, {"ts": 1773363720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5369.0, "quote_volume": 37.90514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14826.0, "quote_volume": 104.46419, "trades": 11, "taker_buy_volume": 8915.0, "taker_buy_quote": 62.85075}, {"ts": 1773363900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8319.0, "quote_volume": 58.73214, "trades": 2, "taker_buy_volume": 2408.0, "taker_buy_quote": 17.00048}, {"ts": 1773364020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5803.0, "quote_volume": 40.96918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 22434.0, "quote_volume": 158.54984, "trades": 22, "taker_buy_volume": 16580.0, "taker_buy_quote": 117.2206}, {"ts": 1773364260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 122547.0, "quote_volume": 866.40729, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5921.0, "quote_volume": 41.80226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 23662.0, "quote_volume": 167.23097, "trades": 5, "taker_buy_volume": 17725.0, "taker_buy_quote": 125.31575}, {"ts": 1773364500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 11278.0, "quote_volume": 79.56346, "trades": 2, "taker_buy_volume": 5356.0, "taker_buy_quote": 37.81336}, {"ts": 1773364620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 871.0, "quote_volume": 6.14926, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 6.14926}, {"ts": 1773364680000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9494.0, "quote_volume": 66.96926, "trades": 3, "taker_buy_volume": 3656.0, "taker_buy_quote": 25.81136}, {"ts": 1773364740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6329.0, "quote_volume": 44.68274, "trades": 6, "taker_buy_volume": 6329.0, "taker_buy_quote": 44.68274}, {"ts": 1773364800000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9631.0, "quote_volume": 67.93655, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.828}, {"ts": 1773364860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 24421.0, "quote_volume": 172.35392, "trades": 7, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.195}, {"ts": 1773364980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5842.0, "quote_volume": 41.1861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7686.0, "quote_volume": 54.26316, "trades": 7, "taker_buy_volume": 7686.0, "taker_buy_quote": 54.26316}, {"ts": 1773365160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5901.0, "quote_volume": 41.60205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 10745.0, "quote_volume": 76.0163, "trades": 2, "taker_buy_volume": 4915.0, "taker_buy_quote": 34.7982}, {"ts": 1773365340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2763.0, "quote_volume": 19.56204, "trades": 1, "taker_buy_volume": 2763.0, "taker_buy_quote": 19.56204}, {"ts": 1773365400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5831.0, "quote_volume": 41.22517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5911.0, "quote_volume": 41.79077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 39096.0, "quote_volume": 276.36694, "trades": 6, "taker_buy_volume": 33209.0, "taker_buy_quote": 234.80472}, {"ts": 1773365700000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 22317.0, "quote_volume": 157.71552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5827.0, "quote_volume": 41.13862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10840.0, "quote_volume": 76.5304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30613.0, "quote_volume": 216.12778, "trades": 4, "taker_buy_volume": 24659.0, "taker_buy_quote": 174.09254}, {"ts": 1773365940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 31674.0, "quote_volume": 224.18361, "trades": 34, "taker_buy_volume": 25786.0, "taker_buy_quote": 182.55545}, {"ts": 1773366060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5804.0, "quote_volume": 41.03428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 15694.0, "quote_volume": 111.21225, "trades": 2, "taker_buy_volume": 9873.0, "taker_buy_quote": 69.99957}, {"ts": 1773366300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6984.0, "quote_volume": 49.51656, "trades": 9, "taker_buy_volume": 6984.0, "taker_buy_quote": 49.51656}, {"ts": 1773366360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7227.0, "quote_volume": 51.23943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5862.0, "quote_volume": 41.50296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5795.0, "quote_volume": 41.0286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 11509.0, "quote_volume": 81.54049, "trades": 10, "taker_buy_volume": 5677.0, "taker_buy_quote": 40.24993}, {"ts": 1773366780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 18114.0, "quote_volume": 128.42826, "trades": 20, "taker_buy_volume": 18114.0, "taker_buy_quote": 128.42826}, {"ts": 1773366840000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 10503.0, "quote_volume": 74.5128, "trades": 7, "taker_buy_volume": 4653.0, "taker_buy_quote": 33.0363}, {"ts": 1773366900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5810.0, "quote_volume": 41.1929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5930.0, "quote_volume": 42.0437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1466.0, "quote_volume": 10.4086, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 10.4086}, {"ts": 1773367200000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 123934.0, "quote_volume": 878.12826, "trades": 32, "taker_buy_volume": 3526.0, "taker_buy_quote": 24.99934}, {"ts": 1773367260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 21620.0, "quote_volume": 153.0696, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.51}, {"ts": 1773367380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 40575.0, "quote_volume": 287.13812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3096.0, "quote_volume": 21.91968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6621.0, "quote_volume": 46.87668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 755.0, "quote_volume": 5.35295, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 5.35295}, {"ts": 1773367680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6992.0, "quote_volume": 49.57328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 55230.0, "quote_volume": 392.0736, "trades": 15, "taker_buy_volume": 49290.0, "taker_buy_quote": 349.959}, {"ts": 1773367860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5820.0, "quote_volume": 41.322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 21575.0, "quote_volume": 153.12425, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.825}, {"ts": 1773368100000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 20305.0, "quote_volume": 144.30655, "trades": 9, "taker_buy_volume": 20305.0, "taker_buy_quote": 144.30655}, {"ts": 1773368160000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 62018.0, "quote_volume": 440.88845, "trades": 23, "taker_buy_volume": 56065.0, "taker_buy_quote": 398.62215}, {"ts": 1773368220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3100.0, "quote_volume": 22.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 64123.0, "quote_volume": 456.41771, "trades": 5, "taker_buy_volume": 58206.0, "taker_buy_quote": 414.40701}, {"ts": 1773368340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5908.0, "quote_volume": 42.06496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4446.0, "quote_volume": 31.65552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5859.0, "quote_volume": 41.71608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5945.0, "quote_volume": 42.26895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11154.0, "quote_volume": 79.30494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 21569.0, "quote_volume": 153.2974, "trades": 8, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.9825}, {"ts": 1773368820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5823.0, "quote_volume": 41.40153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 20861.0, "quote_volume": 148.2638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5887.0, "quote_volume": 41.7977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2064.0, "quote_volume": 14.67504, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 14.67504}, {"ts": 1773369180000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 10637.0, "quote_volume": 75.4634, "trades": 2, "taker_buy_volume": 4707.0, "taker_buy_quote": 33.4197}, {"ts": 1773369240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5884.0, "quote_volume": 41.71756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10866.0, "quote_volume": 77.1486, "trades": 14, "taker_buy_volume": 10866.0, "taker_buy_quote": 77.1486}, {"ts": 1773369420000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 13668.0, "quote_volume": 96.98362, "trades": 14, "taker_buy_volume": 7750.0, "taker_buy_quote": 55.025}, {"ts": 1773369480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1000.0, "quote_volume": 7.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 62346.0, "quote_volume": 441.40968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5839.0, "quote_volume": 41.34012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5797.0, "quote_volume": 41.04276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1861.0, "quote_volume": 13.19449, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 13.19449}, {"ts": 1773369900000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 10299.0, "quote_volume": 72.96148, "trades": 3, "taker_buy_volume": 4456.0, "taker_buy_quote": 31.59304}, {"ts": 1773369960000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 1071583.0, "quote_volume": 7560.96454, "trades": 87, "taker_buy_volume": 68801.0, "taker_buy_quote": 486.42307}, {"ts": 1773370020000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 11208.0, "quote_volume": 79.27941, "trades": 7, "taker_buy_volume": 3885.0, "taker_buy_quote": 27.5058}, {"ts": 1773370080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5847.0, "quote_volume": 41.39676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 11957.0, "quote_volume": 84.65556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5861.0, "quote_volume": 41.49588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5940.0, "quote_volume": 41.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 16716.0, "quote_volume": 118.2909, "trades": 16, "taker_buy_volume": 10878.0, "taker_buy_quote": 77.01624}, {"ts": 1773370560000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 39665.0, "quote_volume": 281.04641, "trades": 13, "taker_buy_volume": 39665.0, "taker_buy_quote": 281.04641}, {"ts": 1773370620000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 37540.0, "quote_volume": 266.496, "trades": 5, "taker_buy_volume": 27816.0, "taker_buy_quote": 197.4936}, {"ts": 1773370680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5863.0, "quote_volume": 41.6273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5828.0, "quote_volume": 41.3788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 48826.0, "quote_volume": 346.31186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5786.0, "quote_volume": 40.96488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15750.0, "quote_volume": 111.6675, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.6675}, {"ts": 1773371220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5855.0, "quote_volume": 41.51195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 145966.0, "quote_volume": 1038.44981, "trades": 9, "taker_buy_volume": 144132.0, "taker_buy_quote": 1025.43586}, {"ts": 1773371340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5840.0, "quote_volume": 41.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8959.0, "quote_volume": 63.6399, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.041}, {"ts": 1773371520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 743.0, "quote_volume": 5.2753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 9148.0, "quote_volume": 64.98274, "trades": 2, "taker_buy_volume": 3194.0, "taker_buy_quote": 22.70934}, {"ts": 1773371640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8270.0, "quote_volume": 58.7997, "trades": 5, "taker_buy_volume": 2322.0, "taker_buy_quote": 16.50942}, {"ts": 1773371760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12461.0, "quote_volume": 88.72232, "trades": 5, "taker_buy_volume": 2744.0, "taker_buy_quote": 19.53728}, {"ts": 1773371880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1055.0, "quote_volume": 7.52215, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 7.52215}, {"ts": 1773371940000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 36023.0, "quote_volume": 256.6618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4495.0, "quote_volume": 32.04935, "trades": 1, "taker_buy_volume": 4495.0, "taker_buy_quote": 32.04935}, {"ts": 1773372060000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 42739.0, "quote_volume": 304.93954, "trades": 6, "taker_buy_volume": 36797.0, "taker_buy_quote": 262.57308}, {"ts": 1773372120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3194.0, "quote_volume": 22.77322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 22540.0, "quote_volume": 160.88494, "trades": 3, "taker_buy_volume": 16612.0, "taker_buy_quote": 118.6183}, {"ts": 1773372240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 21119.0, "quote_volume": 150.78966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 16202.0, "quote_volume": 115.68228, "trades": 7, "taker_buy_volume": 10253.0, "taker_buy_quote": 73.20642}, {"ts": 1773372360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11910.0, "quote_volume": 84.9415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5834.0, "quote_volume": 41.59642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 141707.0, "quote_volume": 1007.71412, "trades": 22, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.9825}, {"ts": 1773372540000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 84110.0, "quote_volume": 599.50261, "trades": 8, "taker_buy_volume": 77156.0, "taker_buy_quote": 550.00173}, {"ts": 1773372600000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 39646.0, "quote_volume": 281.98602, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19894.0, "quote_volume": 141.04846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 15075.0, "quote_volume": 107.0975, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 46.215}, {"ts": 1773372780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 24497.0, "quote_volume": 173.9287, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 19589.0, "quote_volume": 139.27009, "trades": 6, "taker_buy_volume": 5061.0, "taker_buy_quote": 35.98371}, {"ts": 1773372900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 20869.0, "quote_volume": 148.1699, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7390.0, "quote_volume": 52.469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12190.0, "quote_volume": 86.549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7746.0, "quote_volume": 54.91914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5796.0, "quote_volume": 41.09364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5831.0, "quote_volume": 41.34179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6975.0, "quote_volume": 49.5225, "trades": 9, "taker_buy_volume": 6975.0, "taker_buy_quote": 49.5225}, {"ts": 1773373380000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 12923.0, "quote_volume": 91.69382, "trades": 10, "taker_buy_volume": 6975.0, "taker_buy_quote": 49.5225}, {"ts": 1773373440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 18458.0, "quote_volume": 131.0518, "trades": 5, "taker_buy_volume": 18458.0, "taker_buy_quote": 131.0518}, {"ts": 1773373500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5832.0, "quote_volume": 41.4072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5900.0, "quote_volume": 41.89, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5796.0, "quote_volume": 41.1516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2264.0, "quote_volume": 16.09704, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 16.09704}, {"ts": 1773373860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8116.0, "quote_volume": 57.6236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 39658.0, "quote_volume": 281.5718, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 40413.0, "quote_volume": 287.02831, "trades": 22, "taker_buy_volume": 9601.0, "taker_buy_quote": 68.26311}, {"ts": 1773374040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3332.0, "quote_volume": 23.69052, "trades": 4, "taker_buy_volume": 3332.0, "taker_buy_quote": 23.69052}, {"ts": 1773374100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17133.0, "quote_volume": 121.98696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5798.0, "quote_volume": 41.22378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1706.0, "quote_volume": 12.12966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5835.0, "quote_volume": 41.48685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 16010.0, "quote_volume": 113.77162, "trades": 14, "taker_buy_volume": 10062.0, "taker_buy_quote": 71.54082}, {"ts": 1773374520000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 13379.0, "quote_volume": 95.14791, "trades": 8, "taker_buy_volume": 8010.0, "taker_buy_quote": 56.97432}, {"ts": 1773374580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5869.0, "quote_volume": 41.6699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5799.0, "quote_volume": 41.23089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5896.0, "quote_volume": 41.92056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5947.0, "quote_volume": 42.28317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 21658.0, "quote_volume": 154.20496, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 112.14}, {"ts": 1773375120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 40986.0, "quote_volume": 291.82032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5822.0, "quote_volume": 41.39442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12959.0, "quote_volume": 92.12669, "trades": 4, "taker_buy_volume": 5908.0, "taker_buy_quote": 42.00588}, {"ts": 1773375480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15750.0, "quote_volume": 111.9825, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.9825}, {"ts": 1773375540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5903.0, "quote_volume": 41.97033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5936.0, "quote_volume": 42.20496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5906.0, "quote_volume": 41.9326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3870.0, "quote_volume": 27.5157, "trades": 5, "taker_buy_volume": 3870.0, "taker_buy_quote": 27.5157}, {"ts": 1773375900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 11245.0, "quote_volume": 79.95195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15750.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.9825}, {"ts": 1773376020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5810.0, "quote_volume": 41.3091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 271818.0, "quote_volume": 1932.62598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 177953.0, "quote_volume": 1263.4663, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 126804.0, "quote_volume": 899.04036, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5852.0, "quote_volume": 41.49068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1571.0, "quote_volume": 11.1541, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 11.1541}, {"ts": 1773376500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5952.0, "quote_volume": 42.19968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10987.0, "quote_volume": 77.89783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5786.0, "quote_volume": 41.02274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9451.0, "quote_volume": 67.043, "trades": 2, "taker_buy_volume": 3541.0, "taker_buy_quote": 25.1411}, {"ts": 1773376860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5837.0, "quote_volume": 41.38433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5801.0, "quote_volume": 41.12909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 997.0, "quote_volume": 7.06873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5847.0, "quote_volume": 41.45523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9627.0, "quote_volume": 68.29343, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.98}, {"ts": 1773377340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4964.0, "quote_volume": 35.2444, "trades": 1, "taker_buy_volume": 4964.0, "taker_buy_quote": 35.2444}, {"ts": 1773377400000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8023.0, "quote_volume": 56.90481, "trades": 2, "taker_buy_volume": 2174.0, "taker_buy_quote": 15.4354}, {"ts": 1773377460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5935.0, "quote_volume": 42.07915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5910.0, "quote_volume": 41.9019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2943.0, "quote_volume": 20.86587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1749.0, "quote_volume": 12.40041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 4683.0, "quote_volume": 33.17329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 761.0, "quote_volume": 5.38788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12215.0, "quote_volume": 86.4822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6550.0, "quote_volume": 46.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 138354.0, "quote_volume": 980.77236, "trades": 57, "taker_buy_volume": 138354.0, "taker_buy_quote": 980.77236}, {"ts": 1773378240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2926.0, "quote_volume": 20.74534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 19595.0, "quote_volume": 139.29111, "trades": 3, "taker_buy_volume": 16661.0, "taker_buy_quote": 118.45971}, {"ts": 1773378420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 23299.0, "quote_volume": 165.4229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2914.0, "quote_volume": 20.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 31500.0, "quote_volume": 223.335, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 223.335}, {"ts": 1773378720000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 34382.0, "quote_volume": 244.43516, "trades": 6, "taker_buy_volume": 31435.0, "taker_buy_quote": 223.51146}, {"ts": 1773378780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 31950.0, "quote_volume": 226.85203, "trades": 4, "taker_buy_volume": 16239.0, "taker_buy_quote": 115.30393}, {"ts": 1773378900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2969.0, "quote_volume": 21.0799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 156241.0, "quote_volume": 1111.97661, "trades": 8, "taker_buy_volume": 156241.0, "taker_buy_quote": 1111.97661}, {"ts": 1773379080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2936.0, "quote_volume": 20.87496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1488.0, "quote_volume": 10.57968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 17018.0, "quote_volume": 121.30921, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.56865}, {"ts": 1773379260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 34350.0, "quote_volume": 244.572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14200.0, "quote_volume": 100.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 17040.0, "quote_volume": 121.29545, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.4276}, {"ts": 1773379500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2967.0, "quote_volume": 21.09537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 45766.0, "quote_volume": 325.99497, "trades": 12, "taker_buy_volume": 45766.0, "taker_buy_quote": 325.99497}, {"ts": 1773379680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 19767.0, "quote_volume": 140.91062, "trades": 5, "taker_buy_volume": 14025.0, "taker_buy_quote": 99.99825}, {"ts": 1773379740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5422.0, "quote_volume": 38.65886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 155513.0, "quote_volume": 1110.35431, "trades": 13, "taker_buy_volume": 151080.0, "taker_buy_quote": 1078.70269}, {"ts": 1773379860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 22118.0, "quote_volume": 158.1437, "trades": 8, "taker_buy_volume": 22118.0, "taker_buy_quote": 158.1437}, {"ts": 1773379920000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 901257.0, "quote_volume": 6436.00114, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 80145.0, "quote_volume": 572.36426, "trades": 8, "taker_buy_volume": 80145.0, "taker_buy_quote": 572.36426}, {"ts": 1773380040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2903.0, "quote_volume": 20.75645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 70105.0, "quote_volume": 501.9518, "trades": 5, "taker_buy_volume": 70105.0, "taker_buy_quote": 501.9518}, {"ts": 1773380160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2952.0, "quote_volume": 21.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1463.0, "quote_volume": 10.44582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4245.0, "quote_volume": 30.3093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2957.0, "quote_volume": 21.11298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2928.0, "quote_volume": 20.90592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 789.0, "quote_volume": 5.64135, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 5.64135}, {"ts": 1773380640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2951.0, "quote_volume": 21.07014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 21317.0, "quote_volume": 152.41655, "trades": 5, "taker_buy_volume": 18217.0, "taker_buy_quote": 130.25155}, {"ts": 1773380760000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 11004.0, "quote_volume": 78.75942, "trades": 10, "taker_buy_volume": 8082.0, "taker_buy_quote": 57.86712}, {"ts": 1773380820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4286.0, "quote_volume": 30.6449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2960.0, "quote_volume": 21.1344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 32986.0, "quote_volume": 235.52004, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 224.91}, {"ts": 1773381120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4411.0, "quote_volume": 31.45043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2299.0, "quote_volume": 16.41486, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 16.41486}, {"ts": 1773381240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4398.0, "quote_volume": 31.40172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6450.0, "quote_volume": 46.053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4335.0, "quote_volume": 30.9519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1464.0, "quote_volume": 10.45296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2961.0, "quote_volume": 21.14154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2964.0, "quote_volume": 21.13332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3956.0, "quote_volume": 28.20628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2893.0, "quote_volume": 20.59816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 4492.0, "quote_volume": 31.9538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2975.0, "quote_volume": 21.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2970.0, "quote_volume": 21.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2939.0, "quote_volume": 20.92568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 155867.0, "quote_volume": 1111.49735, "trades": 57, "taker_buy_volume": 155867.0, "taker_buy_quote": 1111.49735}, {"ts": 1773382320000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 25267.0, "quote_volume": 179.93049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2928.0, "quote_volume": 20.84736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 15750.0, "quote_volume": 112.14, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 112.14}, {"ts": 1773382560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2054.0, "quote_volume": 14.62448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2951.0, "quote_volume": 20.98161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 16549.0, "quote_volume": 117.83687, "trades": 2, "taker_buy_volume": 16549.0, "taker_buy_quote": 117.83687}, {"ts": 1773382800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2955.0, "quote_volume": 21.01005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4399.0, "quote_volume": 31.27689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4418.0, "quote_volume": 31.41198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 384201.0, "quote_volume": 2728.58328, "trades": 111, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 859716.0, "quote_volume": 6096.75025, "trades": 98, "taker_buy_volume": 504022.0, "taker_buy_quote": 3573.67348}, {"ts": 1773383220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 19235.0, "quote_volume": 136.5685, "trades": 3, "taker_buy_volume": 19235.0, "taker_buy_quote": 136.5685}, {"ts": 1773383280000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 20898.0, "quote_volume": 148.2486, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.98}, {"ts": 1773383340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5853.0, "quote_volume": 41.5563, "trades": 1, "taker_buy_volume": 5853.0, "taker_buy_quote": 41.5563}, {"ts": 1773383400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2965.0, "quote_volume": 21.02185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5687.0, "quote_volume": 40.3777, "trades": 6, "taker_buy_volume": 5687.0, "taker_buy_quote": 40.3777}, {"ts": 1773383520000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 38645.0, "quote_volume": 274.38825, "trades": 9, "taker_buy_volume": 25727.0, "taker_buy_quote": 182.6997}, {"ts": 1773383580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 38095.0, "quote_volume": 270.09355, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 38966.0, "quote_volume": 276.62941, "trades": 6, "taker_buy_volume": 36047.0, "taker_buy_quote": 255.9337}, {"ts": 1773383820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3031.0, "quote_volume": 21.48979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2958.0, "quote_volume": 20.97222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4016.0, "quote_volume": 28.53368, "trades": 4, "taker_buy_volume": 4016.0, "taker_buy_quote": 28.53368}, {"ts": 1773384000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6631.0, "quote_volume": 47.0801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1406.0, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 9.99666}, {"ts": 1773384120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2919.0, "quote_volume": 20.7249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2965.0, "quote_volume": 21.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9812.0, "quote_volume": 69.6652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4429.0, "quote_volume": 31.40161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 90295.0, "quote_volume": 642.26198, "trades": 5, "taker_buy_volume": 90295.0, "taker_buy_quote": 642.26198}, {"ts": 1773384480000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 36740.0, "quote_volume": 261.37348, "trades": 4, "taker_buy_volume": 33849.0, "taker_buy_quote": 240.84738}, {"ts": 1773384540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1571.0, "quote_volume": 11.1541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2937.0, "quote_volume": 20.8527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2902.0, "quote_volume": 20.6042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2971.0, "quote_volume": 21.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5418.0, "quote_volume": 38.52198, "trades": 7, "taker_buy_volume": 5418.0, "taker_buy_quote": 38.52198}, {"ts": 1773384900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6890.0, "quote_volume": 48.95886, "trades": 7, "taker_buy_volume": 3986.0, "taker_buy_quote": 28.34046}, {"ts": 1773384960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2917.0, "quote_volume": 20.7107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 144273.0, "quote_volume": 1025.2765, "trades": 51, "taker_buy_volume": 24886.0, "taker_buy_quote": 176.93946}, {"ts": 1773385140000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 3801.0, "quote_volume": 26.95775, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 6.1486}, {"ts": 1773385200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 14635.0, "quote_volume": 103.76215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2948.0, "quote_volume": 20.87184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1452.0, "quote_volume": 10.29468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2960.0, "quote_volume": 21.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 20665.0, "quote_volume": 146.92815, "trades": 2, "taker_buy_volume": 4915.0, "taker_buy_quote": 34.94565}, {"ts": 1773385500000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 20357.0, "quote_volume": 144.70885, "trades": 15, "taker_buy_volume": 17415.0, "taker_buy_quote": 123.82065}, {"ts": 1773385560000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 105071.0, "quote_volume": 746.91557, "trades": 47, "taker_buy_volume": 103664.0, "taker_buy_quote": 736.92587}, {"ts": 1773385620000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 62401.0, "quote_volume": 443.62675, "trades": 48, "taker_buy_volume": 13158.0, "taker_buy_quote": 93.55338}, {"ts": 1773385680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 115518.0, "quote_volume": 821.33298, "trades": 39, "taker_buy_volume": 68991.0, "taker_buy_quote": 490.52601}, {"ts": 1773385740000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 306391.0, "quote_volume": 2181.48934, "trades": 32, "taker_buy_volume": 298598.0, "taker_buy_quote": 2126.01776}, {"ts": 1773385800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4540.0, "quote_volume": 32.3702, "trades": 1, "taker_buy_volume": 4540.0, "taker_buy_quote": 32.3702}, {"ts": 1773385860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2943.0, "quote_volume": 20.98359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 24326.0, "quote_volume": 173.42111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6556.0, "quote_volume": 46.71526, "trades": 2, "taker_buy_volume": 3654.0, "taker_buy_quote": 26.05302}, {"ts": 1773386160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 3852.0, "quote_volume": 27.43544, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 6.5596}, {"ts": 1773386280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1596.0, "quote_volume": 11.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 8981.0, "quote_volume": 64.02007, "trades": 3, "taker_buy_volume": 4593.0, "taker_buy_quote": 32.74809}, {"ts": 1773386400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 3778.0, "quote_volume": 26.90817, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 6.28153}, {"ts": 1773386520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 11690.0, "quote_volume": 83.3201, "trades": 5, "taker_buy_volume": 8730.0, "taker_buy_quote": 62.2449}, {"ts": 1773386640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4401.0, "quote_volume": 31.37913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5156.0, "quote_volume": 36.81384, "trades": 4, "taker_buy_volume": 789.0, "taker_buy_quote": 5.63346}, {"ts": 1773386880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11842.0, "quote_volume": 84.55188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4342.0, "quote_volume": 30.95846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 151579.0, "quote_volume": 1080.36529, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 341679.0, "quote_volume": 2429.99569, "trades": 72, "taker_buy_volume": 149135.0, "taker_buy_quote": 1060.38785}, {"ts": 1773387120000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 55330.0, "quote_volume": 392.82819, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 316758.0, "quote_volume": 2246.47023, "trades": 14, "taker_buy_volume": 293451.0, "taker_buy_quote": 2081.2236}, {"ts": 1773387240000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 20959.0, "quote_volume": 148.7724, "trades": 3, "taker_buy_volume": 17309.0, "taker_buy_quote": 122.8939}, {"ts": 1773387300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 70937.0, "quote_volume": 503.6527, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4384.0, "quote_volume": 31.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2946.0, "quote_volume": 20.9166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 130091.0, "quote_volume": 923.51982, "trades": 36, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.942}, {"ts": 1773387600000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 2286.0, "quote_volume": 16.19293, "trades": 2, "taker_buy_volume": 805.0, "taker_buy_quote": 5.70745}, {"ts": 1773387660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2965.0, "quote_volume": 20.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4382.0, "quote_volume": 31.06838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1459.0, "quote_volume": 10.34431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5083.0, "quote_volume": 36.06013, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 15.3786}, {"ts": 1773387960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4363.0, "quote_volume": 30.93367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2944.0, "quote_volume": 20.87296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7745.0, "quote_volume": 54.9895, "trades": 2, "taker_buy_volume": 6292.0, "taker_buy_quote": 44.6732}, {"ts": 1773388260000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 48897.0, "quote_volume": 347.41131, "trades": 7, "taker_buy_volume": 44454.0, "taker_buy_quote": 315.91044}, {"ts": 1773388320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1450.0, "quote_volume": 10.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4395.0, "quote_volume": 31.16055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1461.0, "quote_volume": 10.35849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2936.0, "quote_volume": 20.81624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1464.0, "quote_volume": 10.37976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4449.0, "quote_volume": 31.51366, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 10.45066}, {"ts": 1773388680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1460.0, "quote_volume": 10.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2976.0, "quote_volume": 21.09984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3669.0, "quote_volume": 26.02096, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 5.5025}, {"ts": 1773388920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 21801.0, "quote_volume": 154.50858, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.6675}, {"ts": 1773389040000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 180095.0, "quote_volume": 1278.91634, "trades": 43, "taker_buy_volume": 138073.0, "taker_buy_quote": 980.56014}, {"ts": 1773389100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2964.0, "quote_volume": 21.01476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2924.0, "quote_volume": 20.73116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 12015.0, "quote_volume": 85.18635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7543.0, "quote_volume": 53.47987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 26200.0, "quote_volume": 185.6535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2952.0, "quote_volume": 20.90016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5432.0, "quote_volume": 38.51288, "trades": 7, "taker_buy_volume": 5432.0, "taker_buy_quote": 38.51288}, {"ts": 1773389700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2950.0, "quote_volume": 20.9155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 97553.0, "quote_volume": 691.63896, "trades": 40, "taker_buy_volume": 60435.0, "taker_buy_quote": 428.50197}, {"ts": 1773389880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11144.0, "quote_volume": 79.01096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389940000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 25020.0, "quote_volume": 177.6575, "trades": 12, "taker_buy_volume": 4650.0, "taker_buy_quote": 33.0305}, {"ts": 1773390000000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 69821.0, "quote_volume": 495.57799, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2921.0, "quote_volume": 20.68068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 1799.0, "quote_volume": 12.74406, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 5.06226}, {"ts": 1773390180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2901.0, "quote_volume": 20.53908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2944.0, "quote_volume": 20.84352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2967.0, "quote_volume": 21.00636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2910.0, "quote_volume": 20.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2915.0, "quote_volume": 20.6382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2965.0, "quote_volume": 21.02185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2910.0, "quote_volume": 20.6319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3562.0, "quote_volume": 25.2972, "trades": 3, "taker_buy_volume": 3562.0, "taker_buy_quote": 25.2972}, {"ts": 1773391020000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 151596.0, "quote_volume": 1077.97615, "trades": 61, "taker_buy_volume": 132955.0, "taker_buy_quote": 945.31005}, {"ts": 1773391080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1300.0, "quote_volume": 9.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2946.0, "quote_volume": 20.9166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2273.0, "quote_volume": 16.1383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 11541.0, "quote_volume": 81.86076, "trades": 3, "taker_buy_volume": 3507.0, "taker_buy_quote": 24.8997}, {"ts": 1773391320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4540.0, "quote_volume": 32.1886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2947.0, "quote_volume": 20.89423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1329.0, "quote_volume": 9.42261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26260.0, "quote_volume": 186.1834, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2967.0, "quote_volume": 20.97669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 33915.0, "quote_volume": 240.29985, "trades": 3, "taker_buy_volume": 33915.0, "taker_buy_quote": 240.29985}, {"ts": 1773391740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12191.0, "quote_volume": 86.31228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2950.0, "quote_volume": 20.9155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 135848.0, "quote_volume": 965.06035, "trades": 34, "taker_buy_volume": 131358.0, "taker_buy_quote": 933.18135}, {"ts": 1773391980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 109593.0, "quote_volume": 779.20623, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2812.0, "quote_volume": 19.99332, "trades": 1, "taker_buy_volume": 2812.0, "taker_buy_quote": 19.99332}, {"ts": 1773392100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2938.0, "quote_volume": 20.8598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17656.0, "quote_volume": 125.32802, "trades": 19, "taker_buy_volume": 14698.0, "taker_buy_quote": 104.3558}, {"ts": 1773392280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6057.0, "quote_volume": 43.0047, "trades": 8, "taker_buy_volume": 4650.0, "taker_buy_quote": 33.015}, {"ts": 1773392340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4447.0, "quote_volume": 31.52923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 7139.0, "quote_volume": 50.68385, "trades": 8, "taker_buy_volume": 6059.0, "taker_buy_quote": 43.02665}, {"ts": 1773392460000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 20899.0, "quote_volume": 148.35394, "trades": 3, "taker_buy_volume": 18003.0, "taker_buy_quote": 127.8213}, {"ts": 1773392520000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 17068.0, "quote_volume": 121.13824, "trades": 3, "taker_buy_volume": 12612.0, "taker_buy_quote": 89.5452}, {"ts": 1773392580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2918.0, "quote_volume": 20.68862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 156001.0, "quote_volume": 1105.56674, "trades": 55, "taker_buy_volume": 32285.0, "taker_buy_quote": 228.5778}, {"ts": 1773392700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 48221.0, "quote_volume": 341.40468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 183328.0, "quote_volume": 1299.79552, "trades": 59, "taker_buy_volume": 176991.0, "taker_buy_quote": 1254.86619}, {"ts": 1773392820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 121078.0, "quote_volume": 858.44302, "trades": 58, "taker_buy_volume": 121078.0, "taker_buy_quote": 858.44302}, {"ts": 1773392880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3875.0, "quote_volume": 27.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2971.0, "quote_volume": 21.03468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2935.0, "quote_volume": 20.7798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2961.0, "quote_volume": 20.96388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 153903.0, "quote_volume": 1089.63324, "trades": 14, "taker_buy_volume": 69928.0, "taker_buy_quote": 495.09024}, {"ts": 1773393420000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 277666.0, "quote_volume": 1965.34426, "trades": 56, "taker_buy_volume": 206769.0, "taker_buy_quote": 1463.92452}, {"ts": 1773393480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2922.0, "quote_volume": 20.71698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 54440.0, "quote_volume": 386.98268, "trades": 9, "taker_buy_volume": 48042.0, "taker_buy_quote": 341.55688}, {"ts": 1773393600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2933.0, "quote_volume": 20.8243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2969.0, "quote_volume": 21.0799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4376.0, "quote_volume": 31.04063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2936.0, "quote_volume": 20.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 63362.0, "quote_volume": 449.8702, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1463.0, "quote_volume": 10.3873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4397.0, "quote_volume": 31.2187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 27351.0, "quote_volume": 194.39336, "trades": 7, "taker_buy_volume": 4376.0, "taker_buy_quote": 31.11336}, {"ts": 1773394380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 11451.0, "quote_volume": 81.38751, "trades": 3, "taker_buy_volume": 8541.0, "taker_buy_quote": 60.72651}, {"ts": 1773394500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 4345.0, "quote_volume": 30.86372, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 10.11042}, {"ts": 1773394620000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 46354.0, "quote_volume": 329.87922, "trades": 5, "taker_buy_volume": 46354.0, "taker_buy_quote": 329.87922}, {"ts": 1773394680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2928.0, "quote_volume": 20.7888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16682.0, "quote_volume": 118.4422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3924.0, "quote_volume": 27.8705, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 7.1811}, {"ts": 1773394860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 37031.0, "quote_volume": 262.9201, "trades": 6, "taker_buy_volume": 12031.0, "taker_buy_quote": 85.4201}, {"ts": 1773394920000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 3928.0, "quote_volume": 27.8988, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.11}, {"ts": 1773394980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2907.0, "quote_volume": 20.6397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 12840.0, "quote_volume": 91.13475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2975.0, "quote_volume": 21.09275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 905371.0, "quote_volume": 6411.2609, "trades": 73, "taker_buy_volume": 583174.0, "taker_buy_quote": 4129.00071}, {"ts": 1773395400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2903.0, "quote_volume": 20.58227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5795.0, "quote_volume": 41.11502, "trades": 2, "taker_buy_volume": 2847.0, "taker_buy_quote": 20.2137}, {"ts": 1773395580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 23760.0, "quote_volume": 168.4584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 37015.0, "quote_volume": 262.43635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 7974.0, "quote_volume": 56.50608, "trades": 3, "taker_buy_volume": 5016.0, "taker_buy_quote": 35.56344}, {"ts": 1773395820000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 17898.0, "quote_volume": 126.87534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2941.0, "quote_volume": 20.82228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2000.0, "quote_volume": 14.18, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.18}, {"ts": 1773396000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2970.0, "quote_volume": 21.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 80440.0, "quote_volume": 569.5152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 18152.0, "quote_volume": 128.65721, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.00445}, {"ts": 1773396180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6474.0, "quote_volume": 45.90066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 103060.0, "quote_volume": 730.12067, "trades": 11, "taker_buy_volume": 17158.0, "taker_buy_quote": 121.6643}, {"ts": 1773396300000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 27568.0, "quote_volume": 195.35381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2974.0, "quote_volume": 21.08566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2965.0, "quote_volume": 20.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2925.0, "quote_volume": 20.709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 18708.0, "quote_volume": 132.45264, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.51}, {"ts": 1773396780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1080.0, "quote_volume": 7.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2912.0, "quote_volume": 20.61696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3800.0, "quote_volume": 26.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 4015.0, "quote_volume": 28.4371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 20384.0, "quote_volume": 144.52256, "trades": 5, "taker_buy_volume": 16023.0, "taker_buy_quote": 113.60307}, {"ts": 1773397140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4379.0, "quote_volume": 31.00332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2918.0, "quote_volume": 20.65944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3800.0, "quote_volume": 26.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 102898.0, "quote_volume": 728.51784, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 10427.0, "quote_volume": 73.89845, "trades": 2, "taker_buy_volume": 7529.0, "taker_buy_quote": 53.38061}, {"ts": 1773397620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6356.0, "quote_volume": 45.00048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 129671.0, "quote_volume": 918.07068, "trades": 59, "taker_buy_volume": 67598.0, "taker_buy_quote": 478.59384}, {"ts": 1773397800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2968.0, "quote_volume": 21.01344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 49660.0, "quote_volume": 351.5928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2962.0, "quote_volume": 20.97096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2901.0, "quote_volume": 20.56809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2943.0, "quote_volume": 20.86587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 28693.0, "quote_volume": 203.43337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2911.0, "quote_volume": 20.63899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2969.0, "quote_volume": 21.05021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1057.0, "quote_volume": 7.5047, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 7.5047}, {"ts": 1773398520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2945.0, "quote_volume": 20.88005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2924.0, "quote_volume": 20.73116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5603.0, "quote_volume": 39.72527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2925.0, "quote_volume": 20.73825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 8268.0, "quote_volume": 58.67316, "trades": 3, "taker_buy_volume": 5304.0, "taker_buy_quote": 37.6584}, {"ts": 1773398940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1457.0, "quote_volume": 10.3447, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 10.3447}, {"ts": 1773399000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2904.0, "quote_volume": 20.58936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5883.0, "quote_volume": 41.71047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1447.0, "quote_volume": 10.25923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4399.0, "quote_volume": 31.18891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 72793.0, "quote_volume": 515.97502, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 25893.0, "quote_volume": 183.58137, "trades": 7, "taker_buy_volume": 21528.0, "taker_buy_quote": 152.63352}, {"ts": 1773399420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1477.0, "quote_volume": 10.47193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4375.0, "quote_volume": 31.01875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1449.0, "quote_volume": 10.27341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2972.0, "quote_volume": 21.07148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6476.0, "quote_volume": 45.96491, "trades": 3, "taker_buy_volume": 5007.0, "taker_buy_quote": 35.5497}, {"ts": 1773399720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4414.0, "quote_volume": 31.29526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 14479.0, "quote_volume": 102.65611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5528.0, "quote_volume": 39.20457, "trades": 3, "taker_buy_volume": 1105.0, "taker_buy_quote": 7.8455}, {"ts": 1773399900000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3649.0, "quote_volume": 25.89308, "trades": 3, "taker_buy_volume": 2167.0, "taker_buy_quote": 15.3857}, {"ts": 1773399960000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 73655.0, "quote_volume": 522.9411, "trades": 7, "taker_buy_volume": 57416.0, "taker_buy_quote": 407.67394}, {"ts": 1773400020000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3435.0, "quote_volume": 24.408, "trades": 3, "taker_buy_volume": 1950.0, "taker_buy_quote": 13.8645}, {"ts": 1773400080000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12870.0, "quote_volume": 91.40062, "trades": 7, "taker_buy_volume": 2362.0, "taker_buy_quote": 16.79382}, {"ts": 1773400140000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3567.0, "quote_volume": 25.34676, "trades": 3, "taker_buy_volume": 2106.0, "taker_buy_quote": 14.97366}, {"ts": 1773400200000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 5317.0, "quote_volume": 37.77413, "trades": 3, "taker_buy_volume": 2343.0, "taker_buy_quote": 16.65873}, {"ts": 1773400260000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3733.0, "quote_volume": 26.52677, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 15.97617}, {"ts": 1773400320000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 557585.0, "quote_volume": 3956.76378, "trades": 44, "taker_buy_volume": 68932.0, "taker_buy_quote": 488.80067}, {"ts": 1773400380000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 107403.0, "quote_volume": 761.45886, "trades": 39, "taker_buy_volume": 79644.0, "taker_buy_quote": 564.70739}, {"ts": 1773400440000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 21754.0, "quote_volume": 154.23276, "trades": 6, "taker_buy_volume": 18787.0, "taker_buy_quote": 133.2264}, {"ts": 1773400500000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 10261.0, "quote_volume": 72.82349, "trades": 4, "taker_buy_volume": 7300.0, "taker_buy_quote": 51.83}, {"ts": 1773400560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4865.0, "quote_volume": 34.5415, "trades": 3, "taker_buy_volume": 4865.0, "taker_buy_quote": 34.5415}, {"ts": 1773400620000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6340.0, "quote_volume": 44.98453, "trades": 3, "taker_buy_volume": 3393.0, "taker_buy_quote": 24.0903}, {"ts": 1773400680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2630.0, "quote_volume": 18.673, "trades": 2, "taker_buy_volume": 2630.0, "taker_buy_quote": 18.673}, {"ts": 1773400740000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6696.0, "quote_volume": 47.49761, "trades": 4, "taker_buy_volume": 2297.0, "taker_buy_quote": 16.3087}, {"ts": 1773400800000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3738.0, "quote_volume": 26.52526, "trades": 3, "taker_buy_volume": 2284.0, "taker_buy_quote": 16.2164}, {"ts": 1773400860000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5065.0, "quote_volume": 35.93188, "trades": 3, "taker_buy_volume": 2103.0, "taker_buy_quote": 14.9313}, {"ts": 1773400920000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5386.0, "quote_volume": 38.21172, "trades": 5, "taker_buy_volume": 2498.0, "taker_buy_quote": 17.7358}, {"ts": 1773400980000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5045.0, "quote_volume": 35.7901, "trades": 3, "taker_buy_volume": 2105.0, "taker_buy_quote": 14.9455}, {"ts": 1773401040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2161.0, "quote_volume": 15.3431, "trades": 2, "taker_buy_volume": 2161.0, "taker_buy_quote": 15.3431}, {"ts": 1773401100000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6186.0, "quote_volume": 43.93319, "trades": 6, "taker_buy_volume": 3286.0, "taker_buy_quote": 23.34319}, {"ts": 1773401160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5968.0, "quote_volume": 42.3728, "trades": 3, "taker_buy_volume": 2168.0, "taker_buy_quote": 15.3928}, {"ts": 1773401220000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6690.0, "quote_volume": 47.4553, "trades": 4, "taker_buy_volume": 2320.0, "taker_buy_quote": 16.472}, {"ts": 1773401280000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 485895.0, "quote_volume": 3439.93489, "trades": 24, "taker_buy_volume": 2642.0, "taker_buy_quote": 18.70352}, {"ts": 1773401340000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12660.0, "quote_volume": 89.47675, "trades": 12, "taker_buy_volume": 9715.0, "taker_buy_quote": 68.68505}, {"ts": 1773401400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4376.0, "quote_volume": 30.93832, "trades": 2, "taker_buy_volume": 4376.0, "taker_buy_quote": 30.93832}, {"ts": 1773401460000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 9793.0, "quote_volume": 69.19263, "trades": 4, "taker_buy_volume": 5405.0, "taker_buy_quote": 38.21335}, {"ts": 1773401520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 139745.0, "quote_volume": 987.98245, "trades": 7, "taker_buy_volume": 138275.0, "taker_buy_quote": 977.60425}, {"ts": 1773401580000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 8923.0, "quote_volume": 63.13069, "trades": 4, "taker_buy_volume": 4508.0, "taker_buy_quote": 31.91664}, {"ts": 1773401640000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 3832.0, "quote_volume": 27.11576, "trades": 3, "taker_buy_volume": 2352.0, "taker_buy_quote": 16.65216}, {"ts": 1773401700000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 7124.0, "quote_volume": 50.39362, "trades": 4, "taker_buy_volume": 2694.0, "taker_buy_quote": 19.07352}, {"ts": 1773401760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5164.0, "quote_volume": 36.56112, "trades": 3, "taker_buy_volume": 5164.0, "taker_buy_quote": 36.56112}, {"ts": 1773401820000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 8697.0, "quote_volume": 61.51137, "trades": 7, "taker_buy_volume": 2358.0, "taker_buy_quote": 16.69464}, {"ts": 1773401880000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 31334.0, "quote_volume": 221.49332, "trades": 5, "taker_buy_volume": 2098.0, "taker_buy_quote": 14.85384}, {"ts": 1773401940000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 273838.0, "quote_volume": 1937.10483, "trades": 10, "taker_buy_volume": 270883.0, "taker_buy_quote": 1916.21298}, {"ts": 1773402000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12795.0, "quote_volume": 90.46065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 15629.0, "quote_volume": 110.34074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 3009.0, "quote_volume": 21.25914, "trades": 2, "taker_buy_volume": 1560.0, "taker_buy_quote": 11.0292}, {"ts": 1773402180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4445.0, "quote_volume": 31.3817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16818.0, "quote_volume": 118.73508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 17080.0, "quote_volume": 120.72644, "trades": 2, "taker_buy_volume": 14164.0, "taker_buy_quote": 100.13948}, {"ts": 1773402360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4371.0, "quote_volume": 30.85926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4371.0, "quote_volume": 30.85926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1446.0, "quote_volume": 10.20876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 7537.0, "quote_volume": 53.2424, "trades": 6, "taker_buy_volume": 3118.0, "taker_buy_quote": 22.04426}, {"ts": 1773402720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3504.0, "quote_volume": 24.73824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4385.0, "quote_volume": 30.9581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 78664.0, "quote_volume": 556.12531, "trades": 17, "taker_buy_volume": 59997.0, "taker_buy_quote": 424.17879}, {"ts": 1773402960000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 2262.0, "quote_volume": 15.9775, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 5.50046}, {"ts": 1773403020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5868.0, "quote_volume": 41.42808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 5010.0, "quote_volume": 35.40601, "trades": 2, "taker_buy_volume": 3541.0, "taker_buy_quote": 25.03487}, {"ts": 1773403140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2904.0, "quote_volume": 20.50224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1456.0, "quote_volume": 10.27936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7336.0, "quote_volume": 51.79216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1455.0, "quote_volume": 10.2723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 15033.0, "quote_volume": 106.25378, "trades": 2, "taker_buy_volume": 12080.0, "taker_buy_quote": 85.4056}, {"ts": 1773403440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 42569.0, "quote_volume": 300.93364, "trades": 16, "taker_buy_volume": 8150.0, "taker_buy_quote": 57.6205}, {"ts": 1773403560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2905.0, "quote_volume": 20.5093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2487.0, "quote_volume": 17.55822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7346.0, "quote_volume": 51.86276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1486.0, "quote_volume": 10.49116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 37808.0, "quote_volume": 266.69628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1165.0, "quote_volume": 8.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 21269.0, "quote_volume": 149.94645, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.0375}, {"ts": 1773404040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2910.0, "quote_volume": 20.5446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 2252.0, "quote_volume": 15.90686, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 5.47218}, {"ts": 1773404220000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 246339.0, "quote_volume": 1740.32459, "trades": 88, "taker_buy_volume": 219710.0, "taker_buy_quote": 1552.16228}, {"ts": 1773404280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 15361.0, "quote_volume": 108.60227, "trades": 10, "taker_buy_volume": 15361.0, "taker_buy_quote": 108.60227}, {"ts": 1773404340000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8285.0, "quote_volume": 58.5453, "trades": 4, "taker_buy_volume": 5320.0, "taker_buy_quote": 37.6124}, {"ts": 1773404400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4668.0, "quote_volume": 33.00276, "trades": 6, "taker_buy_volume": 4668.0, "taker_buy_quote": 33.00276}, {"ts": 1773404460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2891.0, "quote_volume": 20.43937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 779.0, "quote_volume": 5.51532, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 5.51532}, {"ts": 1773404580000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 13318.0, "quote_volume": 94.37319, "trades": 11, "taker_buy_volume": 10381.0, "taker_buy_quote": 73.57923}, {"ts": 1773404640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2947.0, "quote_volume": 20.83529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 17020.0, "quote_volume": 120.30225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 17392.0, "quote_volume": 122.96144, "trades": 2, "taker_buy_volume": 17392.0, "taker_buy_quote": 122.96144}, {"ts": 1773404940000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 8554.0, "quote_volume": 60.53333, "trades": 2, "taker_buy_volume": 5655.0, "taker_buy_quote": 40.0374}, {"ts": 1773405000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1456.0, "quote_volume": 10.30848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 17200.0, "quote_volume": 121.74694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 34955.0, "quote_volume": 247.45187, "trades": 14, "taker_buy_volume": 32002.0, "taker_buy_quote": 226.57416}, {"ts": 1773405240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1472.0, "quote_volume": 10.40704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 319853.0, "quote_volume": 2260.86813, "trades": 11, "taker_buy_volume": 31650.0, "taker_buy_quote": 223.449}, {"ts": 1773405360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2914.0, "quote_volume": 20.57284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2335.0, "quote_volume": 16.47625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2940.0, "quote_volume": 20.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 124484.0, "quote_volume": 878.85704, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5736.0, "quote_volume": 40.4388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4379.0, "quote_volume": 30.91574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405960000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 60446.0, "quote_volume": 427.33876, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 31197.0, "quote_volume": 220.25082, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 17640.0, "quote_volume": 124.8912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 40911.0, "quote_volume": 289.24077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 37285.0, "quote_volume": 263.43716, "trades": 14, "taker_buy_volume": 7829.0, "taker_buy_quote": 55.37932}, {"ts": 1773406320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12890.0, "quote_volume": 91.1323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 195741.0, "quote_volume": 1381.93146, "trades": 88, "taker_buy_volume": 1536.0, "taker_buy_quote": 10.84416}, {"ts": 1773406440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 28557.0, "quote_volume": 201.61242, "trades": 4, "taker_buy_volume": 27089.0, "taker_buy_quote": 191.24834}, {"ts": 1773406500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2910.0, "quote_volume": 20.5446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2906.0, "quote_volume": 20.51636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 459417.0, "quote_volume": 3245.31235, "trades": 82, "taker_buy_volume": 19605.0, "taker_buy_quote": 138.60735}, {"ts": 1773406740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4352.0, "quote_volume": 30.72512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 38150.0, "quote_volume": 269.70572, "trades": 4, "taker_buy_volume": 36672.0, "taker_buy_quote": 259.27104}, {"ts": 1773406860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2895.0, "quote_volume": 20.46765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 19179.0, "quote_volume": 135.59553, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.3525}, {"ts": 1773406980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9683.0, "quote_volume": 68.36198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 23026.0, "quote_volume": 162.41036, "trades": 4, "taker_buy_volume": 7706.0, "taker_buy_quote": 54.40436}, {"ts": 1773407100000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 3640.0, "quote_volume": 25.67642, "trades": 3, "taker_buy_volume": 721.0, "taker_buy_quote": 5.09747}, {"ts": 1773407160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 17383.0, "quote_volume": 122.73117, "trades": 5, "taker_buy_volume": 719.0, "taker_buy_quote": 5.08333}, {"ts": 1773407280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 495030.0, "quote_volume": 3496.56709, "trades": 75, "taker_buy_volume": 377863.0, "taker_buy_quote": 2669.36807}, {"ts": 1773407400000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 30398.0, "quote_volume": 215.06034, "trades": 5, "taker_buy_volume": 30398.0, "taker_buy_quote": 215.06034}, {"ts": 1773407460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2961.0, "quote_volume": 20.90466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 31418.0, "quote_volume": 222.45094, "trades": 4, "taker_buy_volume": 31418.0, "taker_buy_quote": 222.45094}, {"ts": 1773407580000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 3669.0, "quote_volume": 25.94701, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 5.08344}, {"ts": 1773407640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5369.0, "quote_volume": 37.95883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 3709.0, "quote_volume": 26.19339, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 5.54995}, {"ts": 1773407760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.00709, "volume": 171753.0, "quote_volume": 1217.54666, "trades": 67, "taker_buy_volume": 4630.0, "taker_buy_quote": 32.75564}, {"ts": 1773407880000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 47250.0, "quote_volume": 335.00654, "trades": 9, "taker_buy_volume": 2153.0, "taker_buy_quote": 15.27912}, {"ts": 1773407940000, "open": 0.00709, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 345600.0, "quote_volume": 2450.96947, "trades": 84, "taker_buy_volume": 30860.0, "taker_buy_quote": 219.37905}, {"ts": 1773408000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2253.0, "quote_volume": 16.04136, "trades": 2, "taker_buy_volume": 2253.0, "taker_buy_quote": 16.04136}, {"ts": 1773408060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2976.0, "quote_volume": 21.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1461.0, "quote_volume": 10.35849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 7847.0, "quote_volume": 55.68399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1472.0, "quote_volume": 10.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2961.0, "quote_volume": 21.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2909.0, "quote_volume": 20.62481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 106317.0, "quote_volume": 754.42587, "trades": 13, "taker_buy_volume": 79584.0, "taker_buy_quote": 564.8889}, {"ts": 1773408540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 15955.0, "quote_volume": 113.21336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4681.0, "quote_volume": 33.2351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3388.0, "quote_volume": 24.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 8236.0, "quote_volume": 58.28911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2950.0, "quote_volume": 20.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 78821.0, "quote_volume": 557.26447, "trades": 4, "taker_buy_volume": 75923.0, "taker_buy_quote": 536.77561}, {"ts": 1773409140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2960.0, "quote_volume": 20.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4304.0, "quote_volume": 30.47232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 5738.0, "quote_volume": 40.64058, "trades": 7, "taker_buy_volume": 5738.0, "taker_buy_quote": 40.64058}, {"ts": 1773409440000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 6048.0, "quote_volume": 42.85084, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.979}, {"ts": 1773409500000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4865.0, "quote_volume": 34.52673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409560000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 117265.0, "quote_volume": 832.06712, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 13519.0, "quote_volume": 95.94114, "trades": 6, "taker_buy_volume": 9143.0, "taker_buy_quote": 64.9153}, {"ts": 1773409740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1766.0, "quote_volume": 12.52094, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 5.48057}, {"ts": 1773409800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 17946.0, "quote_volume": 127.23714, "trades": 2, "taker_buy_volume": 14977.0, "taker_buy_quote": 106.18693}, {"ts": 1773409860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 716.0, "quote_volume": 5.0836, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 5.0836}, {"ts": 1773409920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2938.0, "quote_volume": 20.80104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 58909.0, "quote_volume": 417.07572, "trades": 14, "taker_buy_volume": 22399.0, "taker_buy_quote": 158.58492}, {"ts": 1773410040000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 10638.0, "quote_volume": 75.39392, "trades": 2, "taker_buy_volume": 7688.0, "taker_buy_quote": 54.50792}, {"ts": 1773410100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2898.0, "quote_volume": 20.48886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 57648.0, "quote_volume": 407.57853, "trades": 4, "taker_buy_volume": 8248.0, "taker_buy_quote": 58.32053}, {"ts": 1773410280000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 4290.0, "quote_volume": 30.34401, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 9.70668}, {"ts": 1773410340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 718.0, "quote_volume": 5.08344, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 5.08344}, {"ts": 1773410400000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 407577.0, "quote_volume": 2891.04381, "trades": 142, "taker_buy_volume": 310304.0, "taker_buy_quote": 2201.02395}, {"ts": 1773410460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 798.0, "quote_volume": 5.64984, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 5.64984}, {"ts": 1773410520000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 545975.0, "quote_volume": 3857.61705, "trades": 126, "taker_buy_volume": 61741.0, "taker_buy_quote": 435.90021}, {"ts": 1773410580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3276.0, "quote_volume": 23.16132, "trades": 1, "taker_buy_volume": 3276.0, "taker_buy_quote": 23.16132}, {"ts": 1773410640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2916.0, "quote_volume": 20.61612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 14508.0, "quote_volume": 102.71664, "trades": 1, "taker_buy_volume": 14508.0, "taker_buy_quote": 102.71664}, {"ts": 1773410760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2934.0, "quote_volume": 20.77272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 5310.0, "quote_volume": 37.50306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13707.0, "quote_volume": 96.90849, "trades": 17, "taker_buy_volume": 13707.0, "taker_buy_quote": 96.90849}, {"ts": 1773411000000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 7617.0, "quote_volume": 53.89941, "trades": 3, "taker_buy_volume": 4722.0, "taker_buy_quote": 33.43176}, {"ts": 1773411060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 204060.0, "quote_volume": 1446.7854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 7471.0, "quote_volume": 52.99206, "trades": 3, "taker_buy_volume": 2267.0, "taker_buy_quote": 16.0957}, {"ts": 1773411180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 17000.0, "quote_volume": 120.67084, "trades": 2, "taker_buy_volume": 14084.0, "taker_buy_quote": 99.9964}, {"ts": 1773411300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9140.0, "quote_volume": 64.86481, "trades": 2, "taker_buy_volume": 6221.0, "taker_buy_quote": 44.1691}, {"ts": 1773411420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2894.0, "quote_volume": 20.51846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15525.0, "quote_volume": 110.07225, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 110.07225}, {"ts": 1773411600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 18648.0, "quote_volume": 132.4008, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.825}, {"ts": 1773411660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1463.0, "quote_volume": 10.37267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4400.0, "quote_volume": 31.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5552.0, "quote_volume": 39.4192, "trades": 2, "taker_buy_volume": 5552.0, "taker_buy_quote": 39.4192}, {"ts": 1773411840000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7880.0, "quote_volume": 55.99768, "trades": 3, "taker_buy_volume": 4968.0, "taker_buy_quote": 35.32248}, {"ts": 1773411900000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 20694.0, "quote_volume": 147.1279, "trades": 5, "taker_buy_volume": 3538.0, "taker_buy_quote": 25.1628}, {"ts": 1773411960000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 222930.0, "quote_volume": 1585.93651, "trades": 9, "taker_buy_volume": 121929.0, "taker_buy_quote": 867.8194}, {"ts": 1773412020000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 208366.0, "quote_volume": 1485.63503, "trades": 26, "taker_buy_volume": 135750.0, "taker_buy_quote": 967.8975}, {"ts": 1773412080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 18688.0, "quote_volume": 133.05856, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 112.14}, {"ts": 1773412140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 14289.0, "quote_volume": 101.8512, "trades": 9, "taker_buy_volume": 11352.0, "taker_buy_quote": 80.93976}, {"ts": 1773412260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5893.0, "quote_volume": 41.95816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 18674.0, "quote_volume": 132.95888, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 112.14}, {"ts": 1773412380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 26276.0, "quote_volume": 186.86948, "trades": 3, "taker_buy_volume": 23369.0, "taker_buy_quote": 166.22978}, {"ts": 1773412500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4667.0, "quote_volume": 33.04236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 17935.0, "quote_volume": 127.2015, "trades": 11, "taker_buy_volume": 13151.0, "taker_buy_quote": 93.29763}, {"ts": 1773412680000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4306.0, "quote_volume": 30.50057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 118887.0, "quote_volume": 843.51883, "trades": 9, "taker_buy_volume": 101073.0, "taker_buy_quote": 717.21757}, {"ts": 1773412800000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 15542.0, "quote_volume": 110.36088, "trades": 11, "taker_buy_volume": 11124.0, "taker_buy_quote": 78.99308}, {"ts": 1773412860000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 304072.0, "quote_volume": 2156.61915, "trades": 26, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.6675}, {"ts": 1773412920000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 72775.0, "quote_volume": 515.41489, "trades": 24, "taker_buy_volume": 6984.0, "taker_buy_quote": 49.5864}, {"ts": 1773412980000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 22494.0, "quote_volume": 159.14448, "trades": 4, "taker_buy_volume": 16478.0, "taker_buy_quote": 116.67152}, {"ts": 1773413040000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 31748.0, "quote_volume": 224.01731, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.195}, {"ts": 1773413100000, "open": 0.00706, "high": 0.00706, "low": 0.00698, "close": 0.007, "volume": 5014063.0, "quote_volume": 35158.24849, "trades": 369, "taker_buy_volume": 2269743.0, "taker_buy_quote": 15887.4135}, {"ts": 1773413160000, "open": 0.00699, "high": 0.00702, "low": 0.00698, "close": 0.007, "volume": 3577795.0, "quote_volume": 25042.2124, "trades": 219, "taker_buy_volume": 3099205.0, "taker_buy_quote": 21695.54451}, {"ts": 1773413220000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 110498.0, "quote_volume": 776.03172, "trades": 22, "taker_buy_volume": 83304.0, "taker_buy_quote": 585.35872}, {"ts": 1773413280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2959.0, "quote_volume": 20.77218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1449.0, "quote_volume": 10.17198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4391.0, "quote_volume": 30.82482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4406.0, "quote_volume": 30.97418, "trades": 2, "taker_buy_volume": 4406.0, "taker_buy_quote": 30.97418}, {"ts": 1773413520000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 201817.0, "quote_volume": 1417.8687, "trades": 101, "taker_buy_volume": 3590.0, "taker_buy_quote": 25.2018}, {"ts": 1773413580000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 497281.0, "quote_volume": 3487.3273, "trades": 188, "taker_buy_volume": 4267.0, "taker_buy_quote": 29.99701}, {"ts": 1773413640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 165954.0, "quote_volume": 1163.33754, "trades": 74, "taker_buy_volume": 24367.0, "taker_buy_quote": 170.81267}, {"ts": 1773413700000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 113105.0, "quote_volume": 794.53629, "trades": 14, "taker_buy_volume": 89009.0, "taker_buy_quote": 625.53987}, {"ts": 1773413760000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 206503.0, "quote_volume": 1447.03052, "trades": 72, "taker_buy_volume": 27364.0, "taker_buy_quote": 191.82164}, {"ts": 1773413820000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 409486.0, "quote_volume": 2867.72682, "trades": 56, "taker_buy_volume": 61837.0, "taker_buy_quote": 433.47737}, {"ts": 1773413880000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6581.0, "quote_volume": 46.05842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4285.0, "quote_volume": 29.995, "trades": 1, "taker_buy_volume": 4285.0, "taker_buy_quote": 29.995}, {"ts": 1773414000000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 28784.0, "quote_volume": 201.87707, "trades": 4, "taker_buy_volume": 25873.0, "taker_buy_quote": 181.47096}, {"ts": 1773414060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6456.0, "quote_volume": 45.32112, "trades": 2, "taker_buy_volume": 6456.0, "taker_buy_quote": 45.32112}, {"ts": 1773414120000, "open": 0.00702, "high": 0.00703, "low": 0.00699, "close": 0.00699, "volume": 354059.0, "quote_volume": 2482.11185, "trades": 72, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.15815}, {"ts": 1773414180000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 189436.0, "quote_volume": 1329.35637, "trades": 63, "taker_buy_volume": 133255.0, "taker_buy_quote": 934.40394}, {"ts": 1773414240000, "open": 0.00701, "high": 0.00709, "low": 0.00701, "close": 0.00709, "volume": 832467.0, "quote_volume": 5876.97615, "trades": 78, "taker_buy_volume": 787076.0, "taker_buy_quote": 5557.23945}, {"ts": 1773414300000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 471161.0, "quote_volume": 3337.0031, "trades": 48, "taker_buy_volume": 109275.0, "taker_buy_quote": 774.75975}, {"ts": 1773414360000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 192639.0, "quote_volume": 1369.59953, "trades": 72, "taker_buy_volume": 73131.0, "taker_buy_quote": 520.14049}, {"ts": 1773414420000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 201696.0, "quote_volume": 1433.96727, "trades": 106, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.0071, "high": 0.00715, "low": 0.0071, "close": 0.00715, "volume": 479138.0, "quote_volume": 3420.35668, "trades": 30, "taker_buy_volume": 448652.0, "taker_buy_quote": 3203.16401}, {"ts": 1773414540000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 673474.0, "quote_volume": 4814.13344, "trades": 106, "taker_buy_volume": 289225.0, "taker_buy_quote": 2066.89204}, {"ts": 1773414600000, "open": 0.00713, "high": 0.00713, "low": 0.00706, "close": 0.00706, "volume": 658565.0, "quote_volume": 4674.3552, "trades": 174, "taker_buy_volume": 12231.0, "taker_buy_quote": 86.47317}, {"ts": 1773414660000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 323407.0, "quote_volume": 2283.40811, "trades": 96, "taker_buy_volume": 99392.0, "taker_buy_quote": 702.65384}, {"ts": 1773414720000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 218239.0, "quote_volume": 1542.5819, "trades": 25, "taker_buy_volume": 144182.0, "taker_buy_quote": 1020.08732}, {"ts": 1773414780000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 299821.0, "quote_volume": 2124.68526, "trades": 18, "taker_buy_volume": 280075.0, "taker_buy_quote": 1984.82717}, {"ts": 1773414840000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 38983.0, "quote_volume": 275.37748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 180358.0, "quote_volume": 1270.96237, "trades": 48, "taker_buy_volume": 16424.0, "taker_buy_quote": 115.7892}, {"ts": 1773414960000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 485824.0, "quote_volume": 3416.04623, "trades": 52, "taker_buy_volume": 5962.0, "taker_buy_quote": 41.95756}, {"ts": 1773415020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1468.0, "quote_volume": 10.3494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2959.0, "quote_volume": 20.83136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10000.0, "quote_volume": 70.5, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.5}, {"ts": 1773415200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2901.0, "quote_volume": 20.45205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 108565.0, "quote_volume": 766.4689, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2926.0, "quote_volume": 20.6283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5849.0, "quote_volume": 41.20571, "trades": 4, "taker_buy_volume": 1419.0, "taker_buy_quote": 10.00395}, {"ts": 1773415500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 102437.0, "quote_volume": 722.18085, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4158.0, "quote_volume": 29.3139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1488.0, "quote_volume": 10.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6478.0, "quote_volume": 45.6699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 11599.0, "quote_volume": 81.74357, "trades": 7, "taker_buy_volume": 8661.0, "taker_buy_quote": 61.06005}, {"ts": 1773415860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7412.0, "quote_volume": 52.22498, "trades": 3, "taker_buy_volume": 4450.0, "taker_buy_quote": 31.3725}, {"ts": 1773415980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1468.0, "quote_volume": 10.3494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 4402.0, "quote_volume": 31.04879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1486.0, "quote_volume": 10.4763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2904.0, "quote_volume": 20.4732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4380.0, "quote_volume": 30.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1488.0, "quote_volume": 10.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 13346.0, "quote_volume": 94.22276, "trades": 9, "taker_buy_volume": 10430.0, "taker_buy_quote": 73.6358}, {"ts": 1773416400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1450.0, "quote_volume": 10.237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 14786.0, "quote_volume": 104.36011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 97070.0, "quote_volume": 684.03477, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 98391.0, "quote_volume": 692.65798, "trades": 28, "taker_buy_volume": 93953.0, "taker_buy_quote": 661.42912}, {"ts": 1773416640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1447.0, "quote_volume": 10.18688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 89144.0, "quote_volume": 628.4652, "trades": 40, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.44025}, {"ts": 1773416760000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 192059.0, "quote_volume": 1355.90696, "trades": 9, "taker_buy_volume": 190580.0, "taker_buy_quote": 1345.4948}, {"ts": 1773416820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6514.0, "quote_volume": 45.98884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1556.0, "quote_volume": 11.00092, "trades": 2, "taker_buy_volume": 1556.0, "taker_buy_quote": 11.00092}, {"ts": 1773416940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4432.0, "quote_volume": 31.33424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1472.0, "quote_volume": 10.40704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2908.0, "quote_volume": 20.55956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3100.0, "quote_volume": 21.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4851.0, "quote_volume": 34.21848, "trades": 2, "taker_buy_volume": 1893.0, "taker_buy_quote": 13.36458}, {"ts": 1773417240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417300000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5785.0, "quote_volume": 40.75502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3878.0, "quote_volume": 27.31036, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 6.5142}, {"ts": 1773417480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 32098.0, "quote_volume": 226.2909, "trades": 2, "taker_buy_volume": 32098.0, "taker_buy_quote": 226.2909}, {"ts": 1773417540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2940.0, "quote_volume": 20.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 15750.0, "quote_volume": 111.195, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.195}, {"ts": 1773417660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2914.0, "quote_volume": 20.57284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6502.0, "quote_volume": 45.90412, "trades": 2, "taker_buy_volume": 1417.0, "taker_buy_quote": 10.00402}, {"ts": 1773417780000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 115760.0, "quote_volume": 816.07824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 25673.0, "quote_volume": 180.99465, "trades": 2, "taker_buy_volume": 25673.0, "taker_buy_quote": 180.99465}, {"ts": 1773417900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8455.0, "quote_volume": 59.60775, "trades": 4, "taker_buy_volume": 5496.0, "taker_buy_quote": 38.7468}, {"ts": 1773417960000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 60162.0, "quote_volume": 423.67964, "trades": 6, "taker_buy_volume": 10504.0, "taker_buy_quote": 74.08732}, {"ts": 1773418020000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 23971.0, "quote_volume": 169.04872, "trades": 3, "taker_buy_volume": 21067.0, "taker_buy_quote": 148.57552}, {"ts": 1773418080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1469.0, "quote_volume": 10.37114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9428.0, "quote_volume": 66.54714, "trades": 4, "taker_buy_volume": 5030.0, "taker_buy_quote": 35.5118}, {"ts": 1773418200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4426.0, "quote_volume": 31.24756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1473.0, "quote_volume": 10.39938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 222945.0, "quote_volume": 1572.82006, "trades": 20, "taker_buy_volume": 9506.0, "taker_buy_quote": 67.0173}, {"ts": 1773418440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5160.0, "quote_volume": 36.378, "trades": 2, "taker_buy_volume": 3678.0, "taker_buy_quote": 25.9299}, {"ts": 1773418500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 29161.0, "quote_volume": 205.87666, "trades": 7, "taker_buy_volume": 10481.0, "taker_buy_quote": 73.99586}, {"ts": 1773418560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 70921.0, "quote_volume": 499.99305, "trades": 5, "taker_buy_volume": 38177.0, "taker_buy_quote": 269.14785}, {"ts": 1773418620000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 59868.0, "quote_volume": 421.9119, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 332.955}, {"ts": 1773418680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4168.0, "quote_volume": 29.3844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12393.0, "quote_volume": 87.37065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 58793.0, "quote_volume": 415.0345, "trades": 13, "taker_buy_volume": 54385.0, "taker_buy_quote": 383.9581}, {"ts": 1773418920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4571.0, "quote_volume": 32.27126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 59085.0, "quote_volume": 417.1401, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 203287.0, "quote_volume": 1433.17335, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 23296.0, "quote_volume": 164.19261, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.0375}, {"ts": 1773419160000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 32345.0, "quote_volume": 227.66944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17133.0, "quote_volume": 120.78765, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 100.11}, {"ts": 1773419280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2962.0, "quote_volume": 20.85248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9773.0, "quote_volume": 68.94247, "trades": 5, "taker_buy_volume": 4282.0, "taker_buy_quote": 30.23092}, {"ts": 1773419460000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8215.0, "quote_volume": 58.0365, "trades": 4, "taker_buy_volume": 3860.0, "taker_buy_quote": 27.2902}, {"ts": 1773419520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 43821.0, "quote_volume": 309.81447, "trades": 45, "taker_buy_volume": 43821.0, "taker_buy_quote": 309.81447}, {"ts": 1773419580000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 31032.0, "quote_volume": 219.40402, "trades": 12, "taker_buy_volume": 28090.0, "taker_buy_quote": 198.60408}, {"ts": 1773419640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 22596.0, "quote_volume": 159.91122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 46441.0, "quote_volume": 329.26669, "trades": 7, "taker_buy_volume": 27061.0, "taker_buy_quote": 191.86249}, {"ts": 1773419820000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 6052.0, "quote_volume": 42.88696, "trades": 5, "taker_buy_volume": 3104.0, "taker_buy_quote": 22.01512}, {"ts": 1773419880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1323.0, "quote_volume": 9.38007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2970.0, "quote_volume": 21.0573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2921.0, "quote_volume": 20.70989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 15750.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2899.0, "quote_volume": 20.55391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1450.0, "quote_volume": 10.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 53544.0, "quote_volume": 379.598, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 18075.0, "quote_volume": 128.175, "trades": 4, "taker_buy_volume": 18075.0, "taker_buy_quote": 128.175}, {"ts": 1773420420000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9064.0, "quote_volume": 64.32389, "trades": 3, "taker_buy_volume": 3074.0, "taker_buy_quote": 21.8254}, {"ts": 1773420480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 6823.0, "quote_volume": 48.41382, "trades": 6, "taker_buy_volume": 3875.0, "taker_buy_quote": 27.5125}, {"ts": 1773420600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3099.0, "quote_volume": 22.03389, "trades": 4, "taker_buy_volume": 3099.0, "taker_buy_quote": 22.03389}, {"ts": 1773420660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4386.0, "quote_volume": 31.1406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1454.0, "quote_volume": 10.3234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 64575.0, "quote_volume": 458.4825, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2934.0, "quote_volume": 20.80206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 79761.0, "quote_volume": 566.3031, "trades": 10, "taker_buy_volume": 79761.0, "taker_buy_quote": 566.3031}, {"ts": 1773421020000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 53951.0, "quote_volume": 382.98393, "trades": 7, "taker_buy_volume": 27017.0, "taker_buy_quote": 191.8207}, {"ts": 1773421080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3880.0, "quote_volume": 27.5092, "trades": 5, "taker_buy_volume": 3880.0, "taker_buy_quote": 27.5092}, {"ts": 1773421140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7459.0, "quote_volume": 52.80972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1454.0, "quote_volume": 10.29432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 217901.0, "quote_volume": 1547.0104, "trades": 63, "taker_buy_volume": 213512.0, "taker_buy_quote": 1515.8485}, {"ts": 1773421320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3656.0, "quote_volume": 25.92104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2939.0, "quote_volume": 20.80812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 6908.0, "quote_volume": 48.95277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2918.0, "quote_volume": 20.65944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4020.0, "quote_volume": 28.5018, "trades": 2, "taker_buy_volume": 1115.0, "taker_buy_quote": 7.90535}, {"ts": 1773421800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16188.0, "quote_volume": 114.77292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2938.0, "quote_volume": 20.83042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 94490.0, "quote_volume": 670.86414, "trades": 5, "taker_buy_volume": 89958.0, "taker_buy_quote": 638.7018}, {"ts": 1773421980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5356.0, "quote_volume": 38.0276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2932.0, "quote_volume": 20.78788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3179.0, "quote_volume": 22.55615, "trades": 2, "taker_buy_volume": 1704.0, "taker_buy_quote": 12.0984}, {"ts": 1773422220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6919.0, "quote_volume": 49.05571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 5460.0, "quote_volume": 38.66702, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.24598}, {"ts": 1773422400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1450.0, "quote_volume": 10.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2904.0, "quote_volume": 20.56032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 18672.0, "quote_volume": 132.16854, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.51}, {"ts": 1773422640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4417.0, "quote_volume": 31.22819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7507.0, "quote_volume": 53.07449, "trades": 5, "taker_buy_volume": 7507.0, "taker_buy_quote": 53.07449}, {"ts": 1773422820000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4514.0, "quote_volume": 31.8543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1488.0, "quote_volume": 10.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4441.0, "quote_volume": 31.30905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4378.0, "quote_volume": 30.8649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 9015.0, "quote_volume": 63.59993, "trades": 3, "taker_buy_volume": 4418.0, "taker_buy_quote": 31.19108}, {"ts": 1773423180000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 7509.0, "quote_volume": 52.96953, "trades": 3, "taker_buy_volume": 3108.0, "taker_buy_quote": 21.94248}, {"ts": 1773423240000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 470992.0, "quote_volume": 3315.39549, "trades": 86, "taker_buy_volume": 29080.0, "taker_buy_quote": 205.1407}, {"ts": 1773423300000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 75425.0, "quote_volume": 530.49698, "trades": 23, "taker_buy_volume": 1744.0, "taker_buy_quote": 12.27776}, {"ts": 1773423360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4926.0, "quote_volume": 34.62978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 18303.0, "quote_volume": 128.67009, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773423540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4384.0, "quote_volume": 30.81952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1464.0, "quote_volume": 10.29192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 73962.0, "quote_volume": 520.66308, "trades": 21, "taker_buy_volume": 71022.0, "taker_buy_quote": 499.99488}, {"ts": 1773423720000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 73209.0, "quote_volume": 515.36949, "trades": 17, "taker_buy_volume": 69360.0, "taker_buy_quote": 488.2944}, {"ts": 1773423780000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 57023.0, "quote_volume": 400.78398, "trades": 5, "taker_buy_volume": 5284.0, "taker_buy_quote": 37.19936}, {"ts": 1773423840000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 44115.0, "quote_volume": 310.41273, "trades": 7, "taker_buy_volume": 42652.0, "taker_buy_quote": 300.12784}, {"ts": 1773423900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4384.0, "quote_volume": 30.81952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 5330.0, "quote_volume": 37.47922, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 6.56128}, {"ts": 1773424020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 22065.0, "quote_volume": 155.11695, "trades": 3, "taker_buy_volume": 17799.0, "taker_buy_quote": 125.12697}, {"ts": 1773424080000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11316.0, "quote_volume": 79.6354, "trades": 2, "taker_buy_volume": 8392.0, "taker_buy_quote": 59.07968}, {"ts": 1773424140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1455.0, "quote_volume": 10.22865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4448.0, "quote_volume": 31.22496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3420.0, "quote_volume": 24.0426, "trades": 1, "taker_buy_volume": 3420.0, "taker_buy_quote": 24.0426}, {"ts": 1773424320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4395.0, "quote_volume": 30.8529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14105.0, "quote_volume": 99.15815, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.15815}, {"ts": 1773424440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 9348.0, "quote_volume": 65.80992, "trades": 3, "taker_buy_volume": 6426.0, "taker_buy_quote": 45.23904}, {"ts": 1773424500000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 15248.0, "quote_volume": 107.3313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4383.0, "quote_volume": 30.85632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 161606.0, "quote_volume": 1137.70624, "trades": 59, "taker_buy_volume": 1327.0, "taker_buy_quote": 9.34208}, {"ts": 1773424680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6071.0, "quote_volume": 42.67913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1474.0, "quote_volume": 10.36222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11351.0, "quote_volume": 79.96205, "trades": 4, "taker_buy_volume": 8418.0, "taker_buy_quote": 59.31373}, {"ts": 1773424860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1483.0, "quote_volume": 10.44032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 35917.0, "quote_volume": 252.8408, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 221.76}, {"ts": 1773424980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2899.0, "quote_volume": 20.43795, "trades": 3, "taker_buy_volume": 2899.0, "taker_buy_quote": 20.43795}, {"ts": 1773425040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4350.0, "quote_volume": 30.6675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1468.0, "quote_volume": 10.3494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4438.0, "quote_volume": 31.2879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1483.0, "quote_volume": 10.45515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4377.0, "quote_volume": 30.85785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 32807.0, "quote_volume": 231.00526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 57171.0, "quote_volume": 403.04106, "trades": 14, "taker_buy_volume": 52765.0, "taker_buy_quote": 371.99325}, {"ts": 1773425460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1449.0, "quote_volume": 10.20096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8796.0, "quote_volume": 61.99711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 14247.0, "quote_volume": 100.54014, "trades": 12, "taker_buy_volume": 5012.0, "taker_buy_quote": 35.38472}, {"ts": 1773425700000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 20703.0, "quote_volume": 146.21845, "trades": 5, "taker_buy_volume": 20703.0, "taker_buy_quote": 146.21845}, {"ts": 1773425760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4407.0, "quote_volume": 31.11342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 15615.0, "quote_volume": 110.2419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4385.0, "quote_volume": 30.88516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7514.0, "quote_volume": 52.88373, "trades": 4, "taker_buy_volume": 6031.0, "taker_buy_quote": 42.45824}, {"ts": 1773426000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2903.0, "quote_volume": 20.43712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12847.0, "quote_volume": 90.44288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 30679.0, "quote_volume": 216.25765, "trades": 3, "taker_buy_volume": 27749.0, "taker_buy_quote": 195.63045}, {"ts": 1773426180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9651.0, "quote_volume": 67.84653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1481.0, "quote_volume": 10.41143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6687.0, "quote_volume": 47.0184, "trades": 5, "taker_buy_volume": 879.0, "taker_buy_quote": 6.18816}, {"ts": 1773426420000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2447.0, "quote_volume": 17.21241, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.04}, {"ts": 1773426480000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 20616.0, "quote_volume": 144.91582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 56133.0, "quote_volume": 394.61499, "trades": 1, "taker_buy_volume": 56133.0, "taker_buy_quote": 394.61499}, {"ts": 1773426600000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 7911.0, "quote_volume": 55.76246, "trades": 3, "taker_buy_volume": 4972.0, "taker_buy_quote": 35.0719}, {"ts": 1773426660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2933.0, "quote_volume": 20.67765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1381.0, "quote_volume": 9.72224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2909.0, "quote_volume": 20.47936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2840.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4364.0, "quote_volume": 30.7662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1445.0, "quote_volume": 10.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4364.0, "quote_volume": 30.72256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4374.0, "quote_volume": 30.79296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 15750.0, "quote_volume": 111.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2974.0, "quote_volume": 20.93696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1454.0, "quote_volume": 10.2507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2897.0, "quote_volume": 20.42385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 16488.0, "quote_volume": 116.2404, "trades": 2, "taker_buy_volume": 16488.0, "taker_buy_quote": 116.2404}, {"ts": 1773427560000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4946.0, "quote_volume": 34.8893, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.12}, {"ts": 1773427620000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 21462.0, "quote_volume": 151.43427, "trades": 8, "taker_buy_volume": 14164.0, "taker_buy_quote": 99.99784}, {"ts": 1773427680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4403.0, "quote_volume": 30.99712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 11719.0, "quote_volume": 82.61856, "trades": 7, "taker_buy_volume": 6461.0, "taker_buy_quote": 45.56424}, {"ts": 1773427800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4355.0, "quote_volume": 30.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4397.0, "quote_volume": 30.91091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1454.0, "quote_volume": 10.22162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2914.0, "quote_volume": 20.48542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1459.0, "quote_volume": 10.25677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4357.0, "quote_volume": 30.62971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1457.0, "quote_volume": 10.24271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4422.0, "quote_volume": 31.08666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1467.0, "quote_volume": 10.29834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 18685.0, "quote_volume": 131.3262, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773428460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 29463.0, "quote_volume": 206.83026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 73958.0, "quote_volume": 520.44856, "trades": 6, "taker_buy_volume": 71045.0, "taker_buy_quote": 499.9993}, {"ts": 1773428580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3350.0, "quote_volume": 23.517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4385.0, "quote_volume": 30.7827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 220847.0, "quote_volume": 1548.56358, "trades": 58, "taker_buy_volume": 58402.0, "taker_buy_quote": 409.83939}, {"ts": 1773428760000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 380305.0, "quote_volume": 2663.36089, "trades": 34, "taker_buy_volume": 31500.0, "taker_buy_quote": 220.9725}, {"ts": 1773428820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3734.0, "quote_volume": 26.17534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6958.0, "quote_volume": 48.84516, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 8.33274}, {"ts": 1773428940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 186403.0, "quote_volume": 1306.68503, "trades": 64, "taker_buy_volume": 5368.0, "taker_buy_quote": 37.62968}, {"ts": 1773429000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 56975.0, "quote_volume": 399.39475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1481.0, "quote_volume": 10.38181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 35134.0, "quote_volume": 246.61126, "trades": 6, "taker_buy_volume": 32192.0, "taker_buy_quote": 225.98784}, {"ts": 1773429180000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 14138.0, "quote_volume": 98.98019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2908.0, "quote_volume": 20.356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 32913.0, "quote_volume": 230.83304, "trades": 3, "taker_buy_volume": 29977.0, "taker_buy_quote": 210.28104}, {"ts": 1773429420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2954.0, "quote_volume": 20.70754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1480.0, "quote_volume": 10.3748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4416.0, "quote_volume": 30.95616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 97389.0, "quote_volume": 682.54135, "trades": 17, "taker_buy_volume": 62766.0, "taker_buy_quote": 439.98966}, {"ts": 1773429720000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 12106.0, "quote_volume": 84.8188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 30017.0, "quote_volume": 210.4043, "trades": 4, "taker_buy_volume": 28530.0, "taker_buy_quote": 199.9953}, {"ts": 1773429840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4366.0, "quote_volume": 30.60566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1466.0, "quote_volume": 10.27666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2919.0, "quote_volume": 20.46219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1446.0, "quote_volume": 10.13646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 28019.0, "quote_volume": 196.49163, "trades": 5, "taker_buy_volume": 23594.0, "taker_buy_quote": 165.47238}, {"ts": 1773430140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1450.0, "quote_volume": 10.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2936.0, "quote_volume": 20.61072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2952.0, "quote_volume": 20.72304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1480.0, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4422.0, "quote_volume": 31.04244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2949.0, "quote_volume": 20.70198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2967.0, "quote_volume": 20.79867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2938.0, "quote_volume": 20.59538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1472.0, "quote_volume": 10.31872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4404.0, "quote_volume": 30.87204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 24864.0, "quote_volume": 174.51528, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.565}, {"ts": 1773430920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5756.0, "quote_volume": 40.40712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1477.0, "quote_volume": 10.36854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 75305.0, "quote_volume": 529.36461, "trades": 35, "taker_buy_volume": 70900.0, "taker_buy_quote": 498.427}, {"ts": 1773431100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10044.0, "quote_volume": 70.76617, "trades": 3, "taker_buy_volume": 5641.0, "taker_buy_quote": 39.76905}, {"ts": 1773431220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8391.0, "quote_volume": 59.15655, "trades": 3, "taker_buy_volume": 5754.0, "taker_buy_quote": 40.5657}, {"ts": 1773431280000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 658316.0, "quote_volume": 4653.42958, "trades": 31, "taker_buy_volume": 638560.0, "taker_buy_quote": 4513.82413}, {"ts": 1773431340000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 427477.0, "quote_volume": 3034.7712, "trades": 22, "taker_buy_volume": 395629.0, "taker_buy_quote": 2808.8084}, {"ts": 1773431400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 101163.0, "quote_volume": 717.24567, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 3797.0, "quote_volume": 26.89122, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 5.99814}, {"ts": 1773431580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1477.0, "quote_volume": 10.45716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 31215.0, "quote_volume": 221.01912, "trades": 5, "taker_buy_volume": 1692.0, "taker_buy_quote": 11.99628}, {"ts": 1773431700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 706.0, "quote_volume": 5.00554, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 5.00554}, {"ts": 1773431760000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 22122.0, "quote_volume": 156.81554, "trades": 6, "taker_buy_volume": 3428.0, "taker_buy_quote": 24.30452}, {"ts": 1773431820000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 92466.0, "quote_volume": 655.59099, "trades": 45, "taker_buy_volume": 88090.0, "taker_buy_quote": 624.56515}, {"ts": 1773431880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 708.0, "quote_volume": 5.01972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2974.0, "quote_volume": 21.05592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2401.0, "quote_volume": 16.99908, "trades": 1, "taker_buy_volume": 2401.0, "taker_buy_quote": 16.99908}, {"ts": 1773432060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 3641.0, "quote_volume": 25.74894, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 5.00556}, {"ts": 1773432120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1414.0, "quote_volume": 10.01112, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 10.01112}, {"ts": 1773432180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 31505.0, "quote_volume": 222.74035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12811.0, "quote_volume": 90.57377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21634.0, "quote_volume": 152.97452, "trades": 6, "taker_buy_volume": 18671.0, "taker_buy_quote": 132.02611}, {"ts": 1773432360000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 15667.0, "quote_volume": 110.72227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 18724.0, "quote_volume": 132.19144, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.195}, {"ts": 1773432480000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 1789.0, "quote_volume": 12.63742, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 5.00556}, {"ts": 1773432540000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 9351.0, "quote_volume": 66.0826, "trades": 3, "taker_buy_volume": 6454.0, "taker_buy_quote": 45.62978}, {"ts": 1773432600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 708.0, "quote_volume": 5.00556, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 5.00556}, {"ts": 1773432660000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 194945.0, "quote_volume": 1376.36546, "trades": 71, "taker_buy_volume": 11172.0, "taker_buy_quote": 78.92808}, {"ts": 1773432720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2494.0, "quote_volume": 17.60764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6494.0, "quote_volume": 45.84764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 523733.0, "quote_volume": 3693.52166, "trades": 11, "taker_buy_volume": 397577.0, "taker_buy_quote": 2804.02221}, {"ts": 1773432900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10578.0, "quote_volume": 74.68068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 53120.0, "quote_volume": 375.5584, "trades": 10, "taker_buy_volume": 53120.0, "taker_buy_quote": 375.5584}, {"ts": 1773433020000, "open": 0.00707, "high": 0.00712, "low": 0.00707, "close": 0.0071, "volume": 2026605.0, "quote_volume": 14378.58066, "trades": 170, "taker_buy_volume": 1748993.0, "taker_buy_quote": 12408.04056}, {"ts": 1773433080000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 268723.0, "quote_volume": 1908.87357, "trades": 22, "taker_buy_volume": 124885.0, "taker_buy_quote": 887.2194}, {"ts": 1773433140000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 196514.0, "quote_volume": 1397.11998, "trades": 70, "taker_buy_volume": 160708.0, "taker_buy_quote": 1142.63388}, {"ts": 1773433200000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 182882.0, "quote_volume": 1297.27963, "trades": 60, "taker_buy_volume": 157218.0, "taker_buy_quote": 1115.30227}, {"ts": 1773433260000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 14877.0, "quote_volume": 105.54822, "trades": 9, "taker_buy_volume": 9498.0, "taker_buy_quote": 67.4358}, {"ts": 1773433320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3503.0, "quote_volume": 24.80124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2968.0, "quote_volume": 21.04312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 17209.0, "quote_volume": 122.01181, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.6675}, {"ts": 1773433500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6033.0, "quote_volume": 42.77397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 48738.0, "quote_volume": 345.55242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6774.0, "quote_volume": 47.95992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10461.0, "quote_volume": 74.06388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2915.0, "quote_volume": 20.6382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 95003.0, "quote_volume": 671.52498, "trades": 14, "taker_buy_volume": 15230.0, "taker_buy_quote": 107.6761}, {"ts": 1773433980000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 24896.0, "quote_volume": 176.30168, "trades": 4, "taker_buy_volume": 21944.0, "taker_buy_quote": 155.40152}, {"ts": 1773434040000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 445650.0, "quote_volume": 3166.92777, "trades": 72, "taker_buy_volume": 439162.0, "taker_buy_quote": 3120.86297}, {"ts": 1773434100000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 1288947.0, "quote_volume": 9169.26862, "trades": 160, "taker_buy_volume": 697046.0, "taker_buy_quote": 4961.02633}, {"ts": 1773434160000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00713, "volume": 481033.0, "quote_volume": 3432.14701, "trades": 24, "taker_buy_volume": 466748.0, "taker_buy_quote": 3330.1017}, {"ts": 1773434220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 386719.0, "quote_volume": 2757.30647, "trades": 132, "taker_buy_volume": 350129.0, "taker_buy_quote": 2496.41977}, {"ts": 1773434280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 160162.0, "quote_volume": 1141.51766, "trades": 61, "taker_buy_volume": 155762.0, "taker_buy_quote": 1110.14566}, {"ts": 1773434400000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 32999.0, "quote_volume": 234.49846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2903.0, "quote_volume": 20.58227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4377.0, "quote_volume": 31.03293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 197544.0, "quote_volume": 1402.5624, "trades": 93, "taker_buy_volume": 195939.0, "taker_buy_quote": 1391.1669}, {"ts": 1773434700000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 138367.0, "quote_volume": 983.75777, "trades": 57, "taker_buy_volume": 130820.0, "taker_buy_quote": 930.1302}, {"ts": 1773434760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 169026.0, "quote_volume": 1205.25332, "trades": 65, "taker_buy_volume": 167625.0, "taker_buy_quote": 1195.26419}, {"ts": 1773434820000, "open": 0.00713, "high": 0.00716, "low": 0.00712, "close": 0.00716, "volume": 339688.0, "quote_volume": 2427.9329, "trades": 33, "taker_buy_volume": 301994.0, "taker_buy_quote": 2158.81516}, {"ts": 1773434880000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 468675.0, "quote_volume": 3365.59576, "trades": 96, "taker_buy_volume": 323380.0, "taker_buy_quote": 2322.73917}, {"ts": 1773434940000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 120347.0, "quote_volume": 861.53845, "trades": 28, "taker_buy_volume": 76871.0, "taker_buy_quote": 550.65193}, {"ts": 1773435000000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 155353.0, "quote_volume": 1113.86282, "trades": 69, "taker_buy_volume": 151997.0, "taker_buy_quote": 1089.8003}, {"ts": 1773435060000, "open": 0.00717, "high": 0.00728, "low": 0.00717, "close": 0.0072, "volume": 2209699.0, "quote_volume": 15958.77692, "trades": 121, "taker_buy_volume": 2001839.0, "taker_buy_quote": 14457.59578}, {"ts": 1773435120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 109105.0, "quote_volume": 785.556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 449181.0, "quote_volume": 3230.46502, "trades": 24, "taker_buy_volume": 228416.0, "taker_buy_quote": 1642.32486}, {"ts": 1773435240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2371.0, "quote_volume": 17.02378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2915.0, "quote_volume": 20.90055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 651554.0, "quote_volume": 4667.37877, "trades": 161, "taker_buy_volume": 472592.0, "taker_buy_quote": 3386.97733}, {"ts": 1773435420000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 346486.0, "quote_volume": 2480.41157, "trades": 76, "taker_buy_volume": 116694.0, "taker_buy_quote": 835.52904}, {"ts": 1773435480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 96728.0, "quote_volume": 692.54324, "trades": 40, "taker_buy_volume": 79604.0, "taker_buy_quote": 569.96464}, {"ts": 1773435600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5596.0, "quote_volume": 40.06736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 15599.0, "quote_volume": 111.94294, "trades": 3, "taker_buy_volume": 12705.0, "taker_buy_quote": 91.2219}, {"ts": 1773435720000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 3841.0, "quote_volume": 27.49616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14770.0, "quote_volume": 105.33802, "trades": 5, "taker_buy_volume": 2792.0, "taker_buy_quote": 19.93488}, {"ts": 1773435840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 28917.0, "quote_volume": 205.88904, "trades": 3, "taker_buy_volume": 11683.0, "taker_buy_quote": 83.18296}, {"ts": 1773435900000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 45179.0, "quote_volume": 321.95965, "trades": 18, "taker_buy_volume": 28517.0, "taker_buy_quote": 203.32621}, {"ts": 1773435960000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 45065.0, "quote_volume": 321.3025, "trades": 13, "taker_buy_volume": 45065.0, "taker_buy_quote": 321.3025}, {"ts": 1773436020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6761.0, "quote_volume": 48.13832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 20789.0, "quote_volume": 148.17518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2970.0, "quote_volume": 21.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 147551.0, "quote_volume": 1053.49306, "trades": 63, "taker_buy_volume": 119408.0, "taker_buy_quote": 852.57312}, {"ts": 1773436260000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 290126.0, "quote_volume": 2068.62533, "trades": 75, "taker_buy_volume": 14990.0, "taker_buy_quote": 107.01975}, {"ts": 1773436320000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 73041.0, "quote_volume": 520.65332, "trades": 6, "taker_buy_volume": 73041.0, "taker_buy_quote": 520.65332}, {"ts": 1773436380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 22360.0, "quote_volume": 159.2032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 19460.0, "quote_volume": 138.7352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4427.0, "quote_volume": 31.52024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6394.0, "quote_volume": 45.52528, "trades": 2, "taker_buy_volume": 4908.0, "taker_buy_quote": 34.94496}, {"ts": 1773436620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2911.0, "quote_volume": 20.72632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5317.0, "quote_volume": 37.85704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2895.0, "quote_volume": 20.6124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2970.0, "quote_volume": 21.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 18575.0, "quote_volume": 132.21504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4381.0, "quote_volume": 31.1051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2944.0, "quote_volume": 20.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 945.0, "quote_volume": 6.71895, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 6.71895}, {"ts": 1773437220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 236.0, "quote_volume": 1.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14200.0, "quote_volume": 100.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2685.0, "quote_volume": 19.03665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 27033.0, "quote_volume": 191.9343, "trades": 15, "taker_buy_volume": 27033.0, "taker_buy_quote": 191.9343}, {"ts": 1773437580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 8504.0, "quote_volume": 60.29336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 2718.0, "quote_volume": 19.3021, "trades": 2, "taker_buy_volume": 1574.0, "taker_buy_quote": 11.19114}, {"ts": 1773437940000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 16511.0, "quote_volume": 116.81219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 145925.0, "quote_volume": 1031.7636, "trades": 43, "taker_buy_volume": 9145.0, "taker_buy_quote": 64.729}, {"ts": 1773438060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 27578.0, "quote_volume": 194.75031, "trades": 10, "taker_buy_volume": 4963.0, "taker_buy_quote": 35.08841}, {"ts": 1773438120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7553.0, "quote_volume": 53.32418, "trades": 2, "taker_buy_volume": 7553.0, "taker_buy_quote": 53.32418}, {"ts": 1773438180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3879.0, "quote_volume": 27.38574, "trades": 3, "taker_buy_volume": 3879.0, "taker_buy_quote": 27.38574}, {"ts": 1773438240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 149184.0, "quote_volume": 1058.41249, "trades": 9, "taker_buy_volume": 147714.0, "taker_buy_quote": 1047.97549}, {"ts": 1773438420000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 208048.0, "quote_volume": 1479.20411, "trades": 64, "taker_buy_volume": 205671.0, "taker_buy_quote": 1462.32741}, {"ts": 1773438480000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 16726.0, "quote_volume": 118.47519, "trades": 5, "taker_buy_volume": 2022.0, "taker_buy_quote": 14.3562}, {"ts": 1773438540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1481.0, "quote_volume": 10.50029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 192344.0, "quote_volume": 1367.53648, "trades": 58, "taker_buy_volume": 109709.0, "taker_buy_quote": 780.03099}, {"ts": 1773439080000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2732.0, "quote_volume": 19.40965, "trades": 2, "taker_buy_volume": 1245.0, "taker_buy_quote": 8.85195}, {"ts": 1773439140000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 7220.0, "quote_volume": 51.07484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1455.0, "quote_volume": 10.31595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 74689.0, "quote_volume": 527.57193, "trades": 28, "taker_buy_volume": 45028.0, "taker_buy_quote": 317.89768}, {"ts": 1773439380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1478.0, "quote_volume": 10.4199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2578.0, "quote_volume": 18.25224, "trades": 1, "taker_buy_volume": 2578.0, "taker_buy_quote": 18.25224}, {"ts": 1773439560000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 20001.0, "quote_volume": 141.12307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 902.0, "quote_volume": 6.37714, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 6.37714}, {"ts": 1773439800000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 53034.0, "quote_volume": 375.47599, "trades": 27, "taker_buy_volume": 53034.0, "taker_buy_quote": 375.47599}, {"ts": 1773439860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1479.0, "quote_volume": 10.45653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1473.0, "quote_volume": 10.38465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1447.0, "quote_volume": 10.20135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1478.0, "quote_volume": 10.4199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1479.0, "quote_volume": 10.42695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 126465.0, "quote_volume": 891.60129, "trades": 59, "taker_buy_volume": 117757.0, "taker_buy_quote": 830.22097}, {"ts": 1773440580000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2743.0, "quote_volume": 19.35293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 85786.0, "quote_volume": 604.42023, "trades": 10, "taker_buy_volume": 3409.0, "taker_buy_quote": 24.06754}, {"ts": 1773440700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 51662.0, "quote_volume": 364.2171, "trades": 29, "taker_buy_volume": 51662.0, "taker_buy_quote": 364.2171}, {"ts": 1773440760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1467.0, "quote_volume": 10.32768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4245.0, "quote_volume": 29.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1484.0, "quote_volume": 10.44736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 23041.0, "quote_volume": 162.20864, "trades": 5, "taker_buy_volume": 21541.0, "taker_buy_quote": 151.64864}, {"ts": 1773441060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.007, "volume": 1379332.0, "quote_volume": 9663.94003, "trades": 46, "taker_buy_volume": 85971.0, "taker_buy_quote": 601.92984}, {"ts": 1773441240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4202.0, "quote_volume": 29.49804, "trades": 2, "taker_buy_volume": 3346.0, "taker_buy_quote": 23.48892}, {"ts": 1773441300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1479.0, "quote_volume": 10.38258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1471.0, "quote_volume": 10.32642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1471.0, "quote_volume": 10.31171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1456.0, "quote_volume": 10.20656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 104055.0, "quote_volume": 729.57884, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1488.0, "quote_volume": 10.44576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 15642.0, "quote_volume": 109.81494, "trades": 4, "taker_buy_volume": 14173.0, "taker_buy_quote": 99.51725}, {"ts": 1773441840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1472.0, "quote_volume": 10.31872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1471.0, "quote_volume": 10.31171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1486.0, "quote_volume": 10.41686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 29912.0, "quote_volume": 210.23297, "trades": 6, "taker_buy_volume": 28452.0, "taker_buy_quote": 199.99837}, {"ts": 1773442080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1447.0, "quote_volume": 10.14347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1450.0, "quote_volume": 10.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1448.0, "quote_volume": 10.15048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 31422.0, "quote_volume": 220.882, "trades": 19, "taker_buy_volume": 29956.0, "taker_buy_quote": 210.59068}, {"ts": 1773442560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8673.0, "quote_volume": 60.97119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2086.0, "quote_volume": 14.68544, "trades": 1, "taker_buy_volume": 2086.0, "taker_buy_quote": 14.68544}, {"ts": 1773442740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 11568.0, "quote_volume": 81.53982, "trades": 2, "taker_buy_volume": 10110.0, "taker_buy_quote": 71.2755}, {"ts": 1773442920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 51662.0, "quote_volume": 363.70048, "trades": 29, "taker_buy_volume": 51662.0, "taker_buy_quote": 363.70048}, {"ts": 1773442980000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 59745.0, "quote_volume": 421.08717, "trades": 32, "taker_buy_volume": 53991.0, "taker_buy_quote": 380.63655}, {"ts": 1773443040000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 75361.0, "quote_volume": 531.09307, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1395.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 51683.0, "quote_volume": 364.36515, "trades": 4, "taker_buy_volume": 51683.0, "taker_buy_quote": 364.36515}, {"ts": 1773443400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2142.0, "quote_volume": 15.1011, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 15.1011}, {"ts": 1773443460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1476.0, "quote_volume": 10.39104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 635869.0, "quote_volume": 4489.48874, "trades": 71, "taker_buy_volume": 619894.0, "taker_buy_quote": 4376.70524}, {"ts": 1773443700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4284.0, "quote_volume": 30.22369, "trades": 2, "taker_buy_volume": 2149.0, "taker_buy_quote": 15.17194}, {"ts": 1773443760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 131227.0, "quote_volume": 925.15035, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 18000.0, "quote_volume": 127.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4504.0, "quote_volume": 31.77583, "trades": 2, "taker_buy_volume": 2263.0, "taker_buy_quote": 15.97678}, {"ts": 1773444480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 2177.0, "quote_volume": 15.34071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5579.0, "quote_volume": 39.33195, "trades": 1, "taker_buy_volume": 5579.0, "taker_buy_quote": 39.33195}, {"ts": 1773444780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10000.0, "quote_volume": 70.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.4}, {"ts": 1773444840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2838.0, "quote_volume": 20.0079, "trades": 2, "taker_buy_volume": 2838.0, "taker_buy_quote": 20.0079}, {"ts": 1773445200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7116.0, "quote_volume": 50.09664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24832.0, "quote_volume": 175.0656, "trades": 4, "taker_buy_volume": 23137.0, "taker_buy_quote": 163.11585}, {"ts": 1773445740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1455.0, "quote_volume": 10.25775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 73890.0, "quote_volume": 521.40365, "trades": 10, "taker_buy_volume": 44390.0, "taker_buy_quote": 313.13365}, {"ts": 1773445860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7082.0, "quote_volume": 49.99892, "trades": 1, "taker_buy_volume": 7082.0, "taker_buy_quote": 49.99892}, {"ts": 1773445920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 10633.0, "quote_volume": 74.99806, "trades": 2, "taker_buy_volume": 3541.0, "taker_buy_quote": 24.99946}, {"ts": 1773445980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2577.0, "quote_volume": 18.16785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3244.0, "quote_volume": 22.90264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 70821.0, "quote_volume": 499.99626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.00705, "high": 0.00707, "low": 0.00703, "close": 0.00703, "volume": 263039.0, "quote_volume": 1857.23138, "trades": 58, "taker_buy_volume": 235597.0, "taker_buy_quote": 1663.72916}, {"ts": 1773446520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1972.0, "quote_volume": 13.9026, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 13.9026}, {"ts": 1773446580000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 243634.0, "quote_volume": 1717.38916, "trades": 79, "taker_buy_volume": 243634.0, "taker_buy_quote": 1717.38916}, {"ts": 1773446640000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 146588.0, "quote_volume": 1033.58946, "trades": 80, "taker_buy_volume": 141724.0, "taker_buy_quote": 999.3469}, {"ts": 1773446700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1715.0, "quote_volume": 12.09075, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 12.09075}, {"ts": 1773446820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16949.0, "quote_volume": 119.32096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1482.0, "quote_volume": 10.43328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4269.0, "quote_volume": 30.09645, "trades": 1, "taker_buy_volume": 4269.0, "taker_buy_quote": 30.09645}, {"ts": 1773447060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4995.0, "quote_volume": 35.21475, "trades": 1, "taker_buy_volume": 4995.0, "taker_buy_quote": 35.21475}, {"ts": 1773447120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1479.0, "quote_volume": 10.42695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4249.0, "quote_volume": 29.99794, "trades": 1, "taker_buy_volume": 4249.0, "taker_buy_quote": 29.99794}, {"ts": 1773447360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 335193.0, "quote_volume": 2357.20474, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 2185.0, "quote_volume": 15.37501, "trades": 2, "taker_buy_volume": 723.0, "taker_buy_quote": 5.09715}, {"ts": 1773447480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 93151.0, "quote_volume": 655.78304, "trades": 50, "taker_buy_volume": 93151.0, "taker_buy_quote": 655.78304}, {"ts": 1773447660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 932.0, "quote_volume": 6.55196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 78922.0, "quote_volume": 556.4001, "trades": 36, "taker_buy_volume": 78922.0, "taker_buy_quote": 556.4001}, {"ts": 1773447840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5203.0, "quote_volume": 36.68115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1460.0, "quote_volume": 10.2638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 212361.0, "quote_volume": 1499.99721, "trades": 16, "taker_buy_volume": 212361.0, "taker_buy_quote": 1499.99721}, {"ts": 1773448200000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 121635.0, "quote_volume": 858.72186, "trades": 59, "taker_buy_volume": 119511.0, "taker_buy_quote": 843.74766}, {"ts": 1773448260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7964.0, "quote_volume": 56.30548, "trades": 5, "taker_buy_volume": 7964.0, "taker_buy_quote": 56.30548}, {"ts": 1773448680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 41282.0, "quote_volume": 291.45092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1819.0, "quote_volume": 12.82395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5990.0, "quote_volume": 42.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 142925.0, "quote_volume": 1005.67225, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1133.0, "quote_volume": 7.97632, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 7.97632}, {"ts": 1773449280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9746.0, "quote_volume": 68.41692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 1022832.0, "quote_volume": 7153.25733, "trades": 51, "taker_buy_volume": 345338.0, "taker_buy_quote": 2413.91262}, {"ts": 1773449460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 37762.0, "quote_volume": 263.95638, "trades": 4, "taker_buy_volume": 37762.0, "taker_buy_quote": 263.95638}, {"ts": 1773449520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 94937.0, "quote_volume": 662.718, "trades": 46, "taker_buy_volume": 5774.0, "taker_buy_quote": 40.36026}, {"ts": 1773449640000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 5049.0, "quote_volume": 35.27763, "trades": 3, "taker_buy_volume": 3561.0, "taker_buy_quote": 24.89139}, {"ts": 1773449700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1456.0, "quote_volume": 10.17744, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 10.17744}, {"ts": 1773449820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 28210.0, "quote_volume": 197.1879, "trades": 2, "taker_buy_volume": 28210.0, "taker_buy_quote": 197.1879}, {"ts": 1773449940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14105.0, "quote_volume": 98.59395, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 98.59395}, {"ts": 1773450000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1484.0, "quote_volume": 10.35832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1875.0, "quote_volume": 13.0875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1375.0, "quote_volume": 9.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 13055.0, "quote_volume": 91.1239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 44907.0, "quote_volume": 313.00179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1449.0, "quote_volume": 10.09953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 39991.0, "quote_volume": 279.13718, "trades": 6, "taker_buy_volume": 14326.0, "taker_buy_quote": 99.99548}, {"ts": 1773450600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 27906.0, "quote_volume": 194.78388, "trades": 4, "taker_buy_volume": 12161.0, "taker_buy_quote": 84.88378}, {"ts": 1773450660000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 6467.0, "quote_volume": 45.12513, "trades": 2, "taker_buy_volume": 5014.0, "taker_buy_quote": 34.99772}, {"ts": 1773450720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1014.0, "quote_volume": 7.07772, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 7.07772}, {"ts": 1773450780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16045.0, "quote_volume": 111.9941, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 7.30108}, {"ts": 1773450840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 17428.0, "quote_volume": 121.64744, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.5055}, {"ts": 1773450900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 228276.0, "quote_volume": 1595.64924, "trades": 1, "taker_buy_volume": 228276.0, "taker_buy_quote": 1595.64924}, {"ts": 1773451080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 631364.0, "quote_volume": 4413.24223, "trades": 19, "taker_buy_volume": 631364.0, "taker_buy_quote": 4413.24223}, {"ts": 1773451200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 107428.0, "quote_volume": 750.92172, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14285.0, "quote_volume": 99.995, "trades": 2, "taker_buy_volume": 14285.0, "taker_buy_quote": 99.995}, {"ts": 1773451380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15975.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17446.0, "quote_volume": 122.122, "trades": 3, "taker_buy_volume": 17446.0, "taker_buy_quote": 122.122}, {"ts": 1773451620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5825.0, "quote_volume": 40.81858, "trades": 2, "taker_buy_volume": 4358.0, "taker_buy_quote": 30.54958}, {"ts": 1773451860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1478.0, "quote_volume": 10.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1454.0, "quote_volume": 10.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 23478.0, "quote_volume": 164.1176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1481.0, "quote_volume": 10.38181, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 10.38181}, {"ts": 1773452400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5648.0, "quote_volume": 39.59248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7047.0, "quote_volume": 49.46994, "trades": 2, "taker_buy_volume": 7047.0, "taker_buy_quote": 49.46994}, {"ts": 1773452640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14193.0, "quote_volume": 99.63486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 79311.0, "quote_volume": 556.76322, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3186.0, "quote_volume": 22.36572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 4402.0, "quote_volume": 30.97005, "trades": 2, "taker_buy_volume": 4402.0, "taker_buy_quote": 30.97005}, {"ts": 1773453540000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 247497.0, "quote_volume": 1738.69095, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1529.0, "quote_volume": 10.74887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6411.0, "quote_volume": 45.00522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2950.0, "quote_volume": 20.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1473.0, "quote_volume": 10.34046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 113448.0, "quote_volume": 796.3905, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7120.0, "quote_volume": 49.9824, "trades": 5, "taker_buy_volume": 7120.0, "taker_buy_quote": 49.9824}, {"ts": 1773454740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1448.0, "quote_volume": 10.16496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1479.0, "quote_volume": 10.38258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1468.0, "quote_volume": 10.30536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1471.0, "quote_volume": 10.32642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1445.0, "quote_volume": 10.1439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7510.0, "quote_volume": 52.7202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1479.0, "quote_volume": 10.38258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1452.0, "quote_volume": 10.19304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9460.0, "quote_volume": 66.4092, "trades": 4, "taker_buy_volume": 2227.0, "taker_buy_quote": 15.63354}, {"ts": 1773455520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2931.0, "quote_volume": 20.54631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15975.0, "quote_volume": 111.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 399535.0, "quote_volume": 2793.89147, "trades": 116, "taker_buy_volume": 122244.0, "taker_buy_quote": 854.51996}, {"ts": 1773455760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1429.0, "quote_volume": 9.98871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 92105.0, "quote_volume": 643.81395, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3100.0, "quote_volume": 21.669, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.669}, {"ts": 1773456000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2943.0, "quote_volume": 20.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 239582.0, "quote_volume": 1673.87663, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5042.0, "quote_volume": 35.24358, "trades": 2, "taker_buy_volume": 5042.0, "taker_buy_quote": 35.24358}, {"ts": 1773456240000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 43296.0, "quote_volume": 302.33077, "trades": 17, "taker_buy_volume": 12469.0, "taker_buy_quote": 87.15831}, {"ts": 1773456300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 15975.0, "quote_volume": 111.66525, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.66525}, {"ts": 1773456360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2975.0, "quote_volume": 20.79525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2888.0, "quote_volume": 20.18712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2884.0, "quote_volume": 20.15916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 100180.0, "quote_volume": 699.44927, "trades": 20, "taker_buy_volume": 9083.0, "taker_buy_quote": 63.39934}, {"ts": 1773456600000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 104956.0, "quote_volume": 733.65246, "trades": 47, "taker_buy_volume": 1002.0, "taker_buy_quote": 7.014}, {"ts": 1773456660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2929.0, "quote_volume": 20.47371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2945.0, "quote_volume": 20.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2905.0, "quote_volume": 20.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2990.0, "quote_volume": 20.9001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30188.0, "quote_volume": 211.01412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2925.0, "quote_volume": 20.4165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2899.0, "quote_volume": 20.23502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2966.0, "quote_volume": 20.70268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2868.0, "quote_volume": 20.01864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 34989.0, "quote_volume": 244.2437, "trades": 8, "taker_buy_volume": 27747.0, "taker_buy_quote": 193.69454}, {"ts": 1773457620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2890.0, "quote_volume": 20.1722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2862.0, "quote_volume": 19.97676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3850.0, "quote_volume": 26.88239, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 6.56361}, {"ts": 1773457800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1042.0, "quote_volume": 7.27316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2905.0, "quote_volume": 20.2769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 15975.0, "quote_volume": 111.66525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4105.0, "quote_volume": 28.6529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2999.0, "quote_volume": 20.93302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 23245.0, "quote_volume": 162.2501, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 20233.0, "quote_volume": 141.4163, "trades": 4, "taker_buy_volume": 18996.0, "taker_buy_quote": 132.78204}, {"ts": 1773458220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2993.0, "quote_volume": 20.92107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2997.0, "quote_volume": 20.94903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2955.0, "quote_volume": 20.6259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2904.0, "quote_volume": 20.26992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 3922.0, "quote_volume": 27.38593, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 7.24863}, {"ts": 1773458520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2990.0, "quote_volume": 20.8702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2954.0, "quote_volume": 20.61892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2925.0, "quote_volume": 20.4165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5973.0, "quote_volume": 41.78227, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.7}, {"ts": 1773458760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3006.0, "quote_volume": 21.01194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 74888.0, "quote_volume": 523.6715, "trades": 31, "taker_buy_volume": 1572.0, "taker_buy_quote": 11.01186}, {"ts": 1773458880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3000.0, "quote_volume": 20.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2998.0, "quote_volume": 20.95602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2915.0, "quote_volume": 20.3467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2880.0, "quote_volume": 20.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3770.0, "quote_volume": 26.3523, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 5.74578}, {"ts": 1773459180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 12017.0, "quote_volume": 83.99883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4864.0, "quote_volume": 34.048, "trades": 1, "taker_buy_volume": 4864.0, "taker_buy_quote": 34.048}, {"ts": 1773459300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2928.0, "quote_volume": 20.46672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2887.0, "quote_volume": 20.18013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2872.0, "quote_volume": 20.07528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2979.0, "quote_volume": 20.82321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2863.0, "quote_volume": 20.01237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 102627.0, "quote_volume": 719.25552, "trades": 8, "taker_buy_volume": 102627.0, "taker_buy_quote": 719.25552}, {"ts": 1773459720000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3899.0, "quote_volume": 27.26403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3006.0, "quote_volume": 21.01194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2878.0, "quote_volume": 20.11722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2911.0, "quote_volume": 20.34789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 201794.0, "quote_volume": 1410.54006, "trades": 65, "taker_buy_volume": 2861.0, "taker_buy_quote": 19.99839}, {"ts": 1773460080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2957.0, "quote_volume": 20.63986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2963.0, "quote_volume": 20.68174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3001.0, "quote_volume": 20.94698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2980.0, "quote_volume": 20.8004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2399.0, "quote_volume": 16.74502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 70698.0, "quote_volume": 494.67837, "trades": 10, "taker_buy_volume": 67829.0, "taker_buy_quote": 474.62406}, {"ts": 1773460620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3790.0, "quote_volume": 26.50084, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 6.118}, {"ts": 1773460980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2962.0, "quote_volume": 20.70438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2898.0, "quote_volume": 20.25702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 9950.0, "quote_volume": 69.66204, "trades": 10, "taker_buy_volume": 9950.0, "taker_buy_quote": 69.66204}, {"ts": 1773461220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1478.0, "quote_volume": 10.36078, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 10.36078}, {"ts": 1773461280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2909.0, "quote_volume": 20.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8001.0, "quote_volume": 56.007, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 5.124}, {"ts": 1773461460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2125.0, "quote_volume": 14.875, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 14.875}, {"ts": 1773461520000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 47650.0, "quote_volume": 333.99649, "trades": 4, "taker_buy_volume": 44649.0, "taker_buy_quote": 312.98949}, {"ts": 1773461580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2960.0, "quote_volume": 20.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2934.0, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 32876.0, "quote_volume": 230.132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7502.0, "quote_volume": 52.46184, "trades": 3, "taker_buy_volume": 2286.0, "taker_buy_quote": 16.002}, {"ts": 1773461820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3000.0, "quote_volume": 20.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2948.0, "quote_volume": 20.60652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5920.0, "quote_volume": 41.3808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2977.0, "quote_volume": 20.80923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4511.0, "quote_volume": 31.50267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11620.0, "quote_volume": 81.19417, "trades": 12, "taker_buy_volume": 8657.0, "taker_buy_quote": 60.51243}, {"ts": 1773462240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2974.0, "quote_volume": 20.75852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2908.0, "quote_volume": 20.29784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 16358.0, "quote_volume": 114.3952, "trades": 5, "taker_buy_volume": 13361.0, "taker_buy_quote": 93.44617}, {"ts": 1773462420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2924.0, "quote_volume": 20.43876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 101661.0, "quote_volume": 711.627, "trades": 5, "taker_buy_volume": 101661.0, "taker_buy_quote": 711.627}, {"ts": 1773462540000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 26372.0, "quote_volume": 184.81798, "trades": 4, "taker_buy_volume": 21398.0, "taker_buy_quote": 149.99998}, {"ts": 1773462600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3004.0, "quote_volume": 20.99796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2106.0, "quote_volume": 14.72094, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 14.72094}, {"ts": 1773462780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4382.0, "quote_volume": 30.60834, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 15.36402}, {"ts": 1773463020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2996.0, "quote_volume": 20.94204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2931.0, "quote_volume": 20.517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1148.0, "quote_volume": 8.02452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2992.0, "quote_volume": 20.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2878.0, "quote_volume": 20.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773463560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2990.0, "quote_volume": 20.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2904.0, "quote_volume": 20.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 18902.0, "quote_volume": 132.50302, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773463740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2951.0, "quote_volume": 20.68651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2891.0, "quote_volume": 20.26591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 111557.0, "quote_volume": 781.95519, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 4035.0, "quote_volume": 28.18662, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 7.812}, {"ts": 1773463980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 6213.0, "quote_volume": 43.27508, "trades": 3, "taker_buy_volume": 3260.0, "taker_buy_quote": 22.7222}, {"ts": 1773464100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2930.0, "quote_volume": 20.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 333449.0, "quote_volume": 2318.15397, "trades": 16, "taker_buy_volume": 66343.0, "taker_buy_quote": 461.74728}, {"ts": 1773464220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16074.0, "quote_volume": 111.87504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2934.0, "quote_volume": 20.42064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 5060.0, "quote_volume": 35.239, "trades": 2, "taker_buy_volume": 2140.0, "taker_buy_quote": 14.9158}, {"ts": 1773464400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2877.0, "quote_volume": 20.02392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2991.0, "quote_volume": 20.81736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2875.0, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2918.0, "quote_volume": 20.30928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 143223.0, "quote_volume": 995.39985, "trades": 6, "taker_buy_volume": 140350.0, "taker_buy_quote": 975.4325}, {"ts": 1773464820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 87365.0, "quote_volume": 607.18675, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 885.0, "quote_volume": 6.15075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3004.0, "quote_volume": 20.8778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2196.0, "quote_volume": 15.2622, "trades": 1, "taker_buy_volume": 2196.0, "taker_buy_quote": 15.2622}, {"ts": 1773465060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 82440.0, "quote_volume": 572.92854, "trades": 4, "taker_buy_volume": 79494.0, "taker_buy_quote": 552.4833}, {"ts": 1773465180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2976.0, "quote_volume": 20.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3000.0, "quote_volume": 20.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2899.0, "quote_volume": 20.14805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2952.0, "quote_volume": 20.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 20426.0, "quote_volume": 141.9607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 62292.0, "quote_volume": 432.30648, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 87022.0, "quote_volume": 603.94234, "trades": 38, "taker_buy_volume": 966.0, "taker_buy_quote": 6.7137}, {"ts": 1773465660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2990.0, "quote_volume": 20.7506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2914.0, "quote_volume": 20.22316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2983.0, "quote_volume": 20.70202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 21917.0, "quote_volume": 152.10398, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 110.8665}, {"ts": 1773465900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2882.0, "quote_volume": 20.00108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 14805.0, "quote_volume": 102.72958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2991.0, "quote_volume": 20.75754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29694.0, "quote_volume": 206.07636, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 110.8665}, {"ts": 1773466140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2892.0, "quote_volume": 20.07048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 56750.0, "quote_volume": 393.81235, "trades": 8, "taker_buy_volume": 31950.0, "taker_buy_quote": 221.733}, {"ts": 1773466260000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 211351.0, "quote_volume": 1462.70867, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1057.0, "quote_volume": 7.32501, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 7.32501}, {"ts": 1773466380000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 102884.0, "quote_volume": 711.92819, "trades": 17, "taker_buy_volume": 84000.0, "taker_buy_quote": 581.28}, {"ts": 1773466440000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 16975.0, "quote_volume": 117.30725, "trades": 3, "taker_buy_volume": 16975.0, "taker_buy_quote": 117.30725}, {"ts": 1773466500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6261.0, "quote_volume": 43.32612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 75800.0, "quote_volume": 524.536, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 44166.0, "quote_volume": 305.62872, "trades": 18, "taker_buy_volume": 41202.0, "taker_buy_quote": 285.11784}, {"ts": 1773466800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2974.0, "quote_volume": 20.58008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2993.0, "quote_volume": 20.71156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 57177.0, "quote_volume": 395.66484, "trades": 5, "taker_buy_volume": 57177.0, "taker_buy_quote": 395.66484}, {"ts": 1773467040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 87658.0, "quote_volume": 607.45646, "trades": 10, "taker_buy_volume": 84722.0, "taker_buy_quote": 587.13934}, {"ts": 1773467160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 66848.0, "quote_volume": 462.92781, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2884.0, "quote_volume": 19.95728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 16967.0, "quote_volume": 117.55269, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 97.74765}, {"ts": 1773467340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 833.0, "quote_volume": 5.77269, "trades": 1, "taker_buy_volume": 833.0, "taker_buy_quote": 5.77269}, {"ts": 1773467460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2969.0, "quote_volume": 20.54548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2974.0, "quote_volume": 20.60982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2978.0, "quote_volume": 20.63754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 22509.0, "quote_volume": 156.02158, "trades": 5, "taker_buy_volume": 3421.0, "taker_buy_quote": 23.74174}, {"ts": 1773467760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2982.0, "quote_volume": 20.69508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2885.0, "quote_volume": 20.0219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2964.0, "quote_volume": 20.57016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 66856.0, "quote_volume": 463.98064, "trades": 8, "taker_buy_volume": 31950.0, "taker_buy_quote": 221.733}, {"ts": 1773468000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 38653.0, "quote_volume": 268.25182, "trades": 4, "taker_buy_volume": 22678.0, "taker_buy_quote": 157.38532}, {"ts": 1773468060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2892.0, "quote_volume": 20.07048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 17351.0, "quote_volume": 120.55982, "trades": 2, "taker_buy_volume": 14388.0, "taker_buy_quote": 99.9966}, {"ts": 1773468180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2988.0, "quote_volume": 20.73672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2888.0, "quote_volume": 20.04272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2868.0, "quote_volume": 19.90392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2878.0, "quote_volume": 19.97332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 61877.0, "quote_volume": 429.38397, "trades": 24, "taker_buy_volume": 57636.0, "taker_buy_quote": 399.99384}, {"ts": 1773468540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2898.0, "quote_volume": 20.08314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 7346.0, "quote_volume": 50.95187, "trades": 2, "taker_buy_volume": 4409.0, "taker_buy_quote": 30.59846}, {"ts": 1773468660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 197212.0, "quote_volume": 1366.67916, "trades": 62, "taker_buy_volume": 73638.0, "taker_buy_quote": 510.31134}, {"ts": 1773468720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2949.0, "quote_volume": 20.43657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2539.0, "quote_volume": 17.59527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10497.0, "quote_volume": 72.71434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 12581.0, "quote_volume": 87.1566, "trades": 4, "taker_buy_volume": 9608.0, "taker_buy_quote": 66.58344}, {"ts": 1773469080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 46520.0, "quote_volume": 321.9184, "trades": 12, "taker_buy_volume": 27551.0, "taker_buy_quote": 190.65292}, {"ts": 1773469140000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 38062.0, "quote_volume": 263.3984, "trades": 6, "taker_buy_volume": 35198.0, "taker_buy_quote": 243.60816}, {"ts": 1773469200000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7600.0, "quote_volume": 52.63, "trades": 3, "taker_buy_volume": 7600.0, "taker_buy_quote": 52.63}, {"ts": 1773469260000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 57159.0, "quote_volume": 396.08281, "trades": 29, "taker_buy_volume": 54253.0, "taker_buy_quote": 375.97329}, {"ts": 1773469320000, "open": 0.00693, "high": 0.00697, "low": 0.00693, "close": 0.00696, "volume": 442566.0, "quote_volume": 3074.24215, "trades": 79, "taker_buy_volume": 420276.0, "taker_buy_quote": 2919.02657}, {"ts": 1773469380000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 93285.0, "quote_volume": 651.00658, "trades": 25, "taker_buy_volume": 69674.0, "taker_buy_quote": 486.32452}, {"ts": 1773469440000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 189579.0, "quote_volume": 1323.39287, "trades": 46, "taker_buy_volume": 57826.0, "taker_buy_quote": 403.62548}, {"ts": 1773469500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3800.0, "quote_volume": 26.562, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.562}, {"ts": 1773469560000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 120571.0, "quote_volume": 839.57741, "trades": 13, "taker_buy_volume": 10226.0, "taker_buy_quote": 71.24896}, {"ts": 1773469620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 204701.0, "quote_volume": 1424.71896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 621835.0, "quote_volume": 4335.03963, "trades": 158, "taker_buy_volume": 605827.0, "taker_buy_quote": 4223.46387}, {"ts": 1773469740000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 189757.0, "quote_volume": 1323.19203, "trades": 69, "taker_buy_volume": 158566.0, "taker_buy_quote": 1105.79076}, {"ts": 1773469800000, "open": 0.00697, "high": 0.00704, "low": 0.00697, "close": 0.00703, "volume": 818035.0, "quote_volume": 5732.87002, "trades": 110, "taker_buy_volume": 784597.0, "taker_buy_quote": 5498.38128}, {"ts": 1773469860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 133045.0, "quote_volume": 933.9449, "trades": 12, "taker_buy_volume": 46382.0, "taker_buy_quote": 325.60164}, {"ts": 1773469920000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00699, "volume": 389308.0, "quote_volume": 2724.27689, "trades": 19, "taker_buy_volume": 70525.0, "taker_buy_quote": 495.0855}, {"ts": 1773469980000, "open": 0.00699, "high": 0.00708, "low": 0.00699, "close": 0.00707, "volume": 1054927.0, "quote_volume": 7404.83602, "trades": 191, "taker_buy_volume": 634352.0, "taker_buy_quote": 4457.74448}, {"ts": 1773470040000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 259847.0, "quote_volume": 1835.51459, "trades": 82, "taker_buy_volume": 103498.0, "taker_buy_quote": 730.6213}, {"ts": 1773470100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 68668.0, "quote_volume": 485.48276, "trades": 9, "taker_buy_volume": 2549.0, "taker_buy_quote": 18.02143}, {"ts": 1773470160000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 33759.0, "quote_volume": 238.69674, "trades": 4, "taker_buy_volume": 21836.0, "taker_buy_quote": 154.43913}, {"ts": 1773470220000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 116802.0, "quote_volume": 825.31594, "trades": 29, "taker_buy_volume": 93401.0, "taker_buy_quote": 660.06586}, {"ts": 1773470280000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 362831.0, "quote_volume": 2567.62398, "trades": 195, "taker_buy_volume": 359017.0, "taker_buy_quote": 2540.69714}, {"ts": 1773470340000, "open": 0.00707, "high": 0.00713, "low": 0.00707, "close": 0.00712, "volume": 2110158.0, "quote_volume": 14989.59551, "trades": 308, "taker_buy_volume": 1596206.0, "taker_buy_quote": 11343.75411}, {"ts": 1773470400000, "open": 0.00711, "high": 0.00711, "low": 0.00707, "close": 0.00709, "volume": 394791.0, "quote_volume": 2801.13405, "trades": 55, "taker_buy_volume": 77166.0, "taker_buy_quote": 547.23452}, {"ts": 1773470460000, "open": 0.00708, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 300252.0, "quote_volume": 2126.0716, "trades": 58, "taker_buy_volume": 271891.0, "taker_buy_quote": 1925.71043}, {"ts": 1773470520000, "open": 0.00708, "high": 0.00709, "low": 0.00703, "close": 0.00704, "volume": 1026244.0, "quote_volume": 7231.78489, "trades": 117, "taker_buy_volume": 156313.0, "taker_buy_quote": 1105.07953}, {"ts": 1773470580000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 93771.0, "quote_volume": 659.53466, "trades": 40, "taker_buy_volume": 59774.0, "taker_buy_quote": 420.73845}, {"ts": 1773470640000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 68798.0, "quote_volume": 482.96195, "trades": 25, "taker_buy_volume": 65920.0, "taker_buy_quote": 462.78717}, {"ts": 1773470700000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 5534.0, "quote_volume": 38.82738, "trades": 4, "taker_buy_volume": 1702.0, "taker_buy_quote": 11.96506}, {"ts": 1773470760000, "open": 0.00701, "high": 0.00706, "low": 0.00701, "close": 0.00706, "volume": 231409.0, "quote_volume": 1626.69916, "trades": 41, "taker_buy_volume": 230551.0, "taker_buy_quote": 1620.68458}, {"ts": 1773470820000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 712166.0, "quote_volume": 5042.91325, "trades": 131, "taker_buy_volume": 688230.0, "taker_buy_quote": 4873.46345}, {"ts": 1773470880000, "open": 0.00709, "high": 0.0071, "low": 0.00706, "close": 0.00708, "volume": 197648.0, "quote_volume": 1402.58702, "trades": 13, "taker_buy_volume": 192550.0, "taker_buy_quote": 1366.56967}, {"ts": 1773470940000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.0071, "volume": 228190.0, "quote_volume": 1615.73971, "trades": 74, "taker_buy_volume": 199625.0, "taker_buy_quote": 1413.92807}, {"ts": 1773471000000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 15147.0, "quote_volume": 107.44289, "trades": 7, "taker_buy_volume": 12631.0, "taker_buy_quote": 89.65477}, {"ts": 1773471060000, "open": 0.00707, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 356060.0, "quote_volume": 2524.53894, "trades": 128, "taker_buy_volume": 315543.0, "taker_buy_quote": 2237.20782}, {"ts": 1773471120000, "open": 0.00709, "high": 0.00711, "low": 0.00707, "close": 0.00707, "volume": 302373.0, "quote_volume": 2143.66881, "trades": 48, "taker_buy_volume": 31925.0, "taker_buy_quote": 226.75604}, {"ts": 1773471180000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 83630.0, "quote_volume": 594.35455, "trades": 18, "taker_buy_volume": 82784.0, "taker_buy_quote": 588.35641}, {"ts": 1773471240000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 64123.0, "quote_volume": 456.75715, "trades": 31, "taker_buy_volume": 41291.0, "taker_buy_quote": 294.21853}, {"ts": 1773471300000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 275904.0, "quote_volume": 1963.77032, "trades": 46, "taker_buy_volume": 69429.0, "taker_buy_quote": 494.88155}, {"ts": 1773471360000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 19998.0, "quote_volume": 142.3118, "trades": 8, "taker_buy_volume": 11763.0, "taker_buy_quote": 83.76095}, {"ts": 1773471420000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 47084.0, "quote_volume": 334.60744, "trades": 11, "taker_buy_volume": 46238.0, "taker_buy_quote": 328.60084}, {"ts": 1773471480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6240.0, "quote_volume": 44.32083, "trades": 5, "taker_buy_volume": 2524.0, "taker_buy_quote": 17.93723}, {"ts": 1773471540000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 24755.0, "quote_volume": 175.52138, "trades": 11, "taker_buy_volume": 18448.0, "taker_buy_quote": 130.80475}, {"ts": 1773471600000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 63675.0, "quote_volume": 451.56819, "trades": 14, "taker_buy_volume": 48800.0, "taker_buy_quote": 346.25319}, {"ts": 1773471660000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 58648.0, "quote_volume": 416.25241, "trades": 19, "taker_buy_volume": 34538.0, "taker_buy_quote": 245.41256}, {"ts": 1773471720000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 52428.0, "quote_volume": 372.59245, "trades": 14, "taker_buy_volume": 50503.0, "taker_buy_quote": 358.92495}, {"ts": 1773471780000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 77587.0, "quote_volume": 551.76893, "trades": 28, "taker_buy_volume": 73202.0, "taker_buy_quote": 520.63543}, {"ts": 1773471840000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3806.0, "quote_volume": 26.99296, "trades": 2, "taker_buy_volume": 842.0, "taker_buy_quote": 5.9782}, {"ts": 1773471900000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 19080.0, "quote_volume": 135.12019, "trades": 6, "taker_buy_volume": 6203.0, "taker_buy_quote": 43.95103}, {"ts": 1773471960000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 40433.0, "quote_volume": 285.98699, "trades": 8, "taker_buy_volume": 2538.0, "taker_buy_quote": 17.96904}, {"ts": 1773472020000, "open": 0.00707, "high": 0.00715, "low": 0.00707, "close": 0.00711, "volume": 1952527.0, "quote_volume": 13883.05718, "trades": 151, "taker_buy_volume": 1782495.0, "taker_buy_quote": 12673.66995}, {"ts": 1773472080000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 195350.0, "quote_volume": 1388.26352, "trades": 46, "taker_buy_volume": 133208.0, "taker_buy_quote": 947.05532}, {"ts": 1773472140000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.0071, "volume": 729223.0, "quote_volume": 5171.30099, "trades": 36, "taker_buy_volume": 3197.0, "taker_buy_quote": 22.69199}, {"ts": 1773472200000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00712, "volume": 194320.0, "quote_volume": 1379.5189, "trades": 79, "taker_buy_volume": 175397.0, "taker_buy_quote": 1245.02504}, {"ts": 1773472260000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 29282.0, "quote_volume": 208.67251, "trades": 18, "taker_buy_volume": 28437.0, "taker_buy_quote": 202.66456}, {"ts": 1773472320000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 64957.0, "quote_volume": 463.30269, "trades": 22, "taker_buy_volume": 30015.0, "taker_buy_quote": 214.20358}, {"ts": 1773472380000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 143058.0, "quote_volume": 1021.57551, "trades": 68, "taker_buy_volume": 131969.0, "taker_buy_quote": 942.47185}, {"ts": 1773472440000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 100531.0, "quote_volume": 717.37718, "trades": 24, "taker_buy_volume": 21150.0, "taker_buy_quote": 151.2225}, {"ts": 1773472500000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 72246.0, "quote_volume": 515.92102, "trades": 25, "taker_buy_volume": 47872.0, "taker_buy_quote": 341.78597}, {"ts": 1773472560000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 1329503.0, "quote_volume": 9525.78407, "trades": 129, "taker_buy_volume": 865385.0, "taker_buy_quote": 6203.29346}, {"ts": 1773472620000, "open": 0.00716, "high": 0.00719, "low": 0.00715, "close": 0.00719, "volume": 213006.0, "quote_volume": 1527.79807, "trades": 33, "taker_buy_volume": 104950.0, "taker_buy_quote": 752.86739}, {"ts": 1773472680000, "open": 0.00718, "high": 0.00722, "low": 0.00718, "close": 0.00719, "volume": 581353.0, "quote_volume": 4180.60354, "trades": 44, "taker_buy_volume": 366542.0, "taker_buy_quote": 2637.1051}, {"ts": 1773472740000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 192541.0, "quote_volume": 1382.46547, "trades": 69, "taker_buy_volume": 167856.0, "taker_buy_quote": 1205.31427}, {"ts": 1773472800000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 129254.0, "quote_volume": 928.81844, "trades": 29, "taker_buy_volume": 92140.0, "taker_buy_quote": 662.18017}, {"ts": 1773472860000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 4930.0, "quote_volume": 35.48048, "trades": 3, "taker_buy_volume": 4154.0, "taker_buy_quote": 29.9088}, {"ts": 1773472920000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 245047.0, "quote_volume": 1762.80787, "trades": 54, "taker_buy_volume": 191318.0, "taker_buy_quote": 1376.49636}, {"ts": 1773472980000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 240740.0, "quote_volume": 1731.01134, "trades": 88, "taker_buy_volume": 239890.0, "taker_buy_quote": 1724.90834}, {"ts": 1773473040000, "open": 0.00717, "high": 0.00717, "low": 0.00707, "close": 0.00708, "volume": 2347710.0, "quote_volume": 16736.79121, "trades": 143, "taker_buy_volume": 167952.0, "taker_buy_quote": 1190.55496}, {"ts": 1773473100000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 750995.0, "quote_volume": 5341.49694, "trades": 86, "taker_buy_volume": 575164.0, "taker_buy_quote": 4092.1068}, {"ts": 1773473160000, "open": 0.00711, "high": 0.00716, "low": 0.00711, "close": 0.00715, "volume": 574737.0, "quote_volume": 4107.87246, "trades": 67, "taker_buy_volume": 543915.0, "taker_buy_quote": 3887.66889}, {"ts": 1773473220000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 37809.0, "quote_volume": 270.23844, "trades": 11, "taker_buy_volume": 12903.0, "taker_buy_quote": 92.25645}, {"ts": 1773473280000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 1676.0, "quote_volume": 11.98336, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 5.98576}, {"ts": 1773473340000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 33177.0, "quote_volume": 237.52215, "trades": 9, "taker_buy_volume": 32337.0, "taker_buy_quote": 231.52455}, {"ts": 1773473400000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 32911.0, "quote_volume": 235.94198, "trades": 11, "taker_buy_volume": 13947.0, "taker_buy_quote": 99.99999}, {"ts": 1773473460000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 10868.0, "quote_volume": 77.45428, "trades": 4, "taker_buy_volume": 836.0, "taker_buy_quote": 5.9774}, {"ts": 1773473520000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 107100.0, "quote_volume": 762.5604, "trades": 42, "taker_buy_volume": 106255.0, "taker_buy_quote": 756.544}, {"ts": 1773473580000, "open": 0.00711, "high": 0.00717, "low": 0.00711, "close": 0.00713, "volume": 688460.0, "quote_volume": 4915.46303, "trades": 103, "taker_buy_volume": 559932.0, "taker_buy_quote": 3998.50861}, {"ts": 1773473640000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 291857.0, "quote_volume": 2080.79757, "trades": 24, "taker_buy_volume": 92805.0, "taker_buy_quote": 662.62107}, {"ts": 1773473700000, "open": 0.00714, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 322387.0, "quote_volume": 2307.31369, "trades": 74, "taker_buy_volume": 174992.0, "taker_buy_quote": 1251.97111}, {"ts": 1773473760000, "open": 0.00714, "high": 0.00718, "low": 0.00714, "close": 0.00716, "volume": 101346.0, "quote_volume": 725.93441, "trades": 50, "taker_buy_volume": 97557.0, "taker_buy_quote": 698.82201}, {"ts": 1773473820000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 49292.0, "quote_volume": 352.05643, "trades": 23, "taker_buy_volume": 43907.0, "taker_buy_quote": 313.60753}, {"ts": 1773473880000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 18280.0, "quote_volume": 130.42941, "trades": 9, "taker_buy_volume": 8465.0, "taker_buy_quote": 60.44846}, {"ts": 1773473940000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 29820.0, "quote_volume": 212.30529, "trades": 6, "taker_buy_volume": 12994.0, "taker_buy_quote": 92.53406}, {"ts": 1773474000000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 131485.0, "quote_volume": 934.82175, "trades": 13, "taker_buy_volume": 131485.0, "taker_buy_quote": 934.82175}, {"ts": 1773474060000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 16799.0, "quote_volume": 119.56769, "trades": 15, "taker_buy_volume": 11764.0, "taker_buy_quote": 83.76884}, {"ts": 1773474120000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 5502.0, "quote_volume": 39.07262, "trades": 4, "taker_buy_volume": 842.0, "taker_buy_quote": 5.98662}, {"ts": 1773474180000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 99889.0, "quote_volume": 709.18192, "trades": 46, "taker_buy_volume": 96891.0, "taker_buy_quote": 687.9261}, {"ts": 1773474240000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 280521.0, "quote_volume": 1997.41788, "trades": 63, "taker_buy_volume": 262701.0, "taker_buy_quote": 1870.43508}, {"ts": 1773474300000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 87282.0, "quote_volume": 620.42532, "trades": 9, "taker_buy_volume": 1682.0, "taker_buy_quote": 11.96742}, {"ts": 1773474360000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 122563.0, "quote_volume": 871.49466, "trades": 13, "taker_buy_volume": 72132.0, "taker_buy_quote": 512.9387}, {"ts": 1773474420000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 139755.0, "quote_volume": 991.68058, "trades": 13, "taker_buy_volume": 8338.0, "taker_buy_quote": 59.20822}, {"ts": 1773474480000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 141372.0, "quote_volume": 1005.1729, "trades": 54, "taker_buy_volume": 125063.0, "taker_buy_quote": 889.28313}, {"ts": 1773474540000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 107778.0, "quote_volume": 767.50733, "trades": 45, "taker_buy_volume": 101181.0, "taker_buy_quote": 720.53669}, {"ts": 1773474600000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 104682.0, "quote_volume": 744.83412, "trades": 28, "taker_buy_volume": 57416.0, "taker_buy_quote": 408.80192}, {"ts": 1773474660000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 13845.0, "quote_volume": 98.40903, "trades": 8, "taker_buy_volume": 10953.0, "taker_buy_quote": 77.87583}, {"ts": 1773474720000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 22072.0, "quote_volume": 156.90288, "trades": 17, "taker_buy_volume": 19168.0, "taker_buy_quote": 136.28448}, {"ts": 1773474780000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 171276.0, "quote_volume": 1218.39385, "trades": 67, "taker_buy_volume": 167522.0, "taker_buy_quote": 1191.71137}, {"ts": 1773474840000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 8680.0, "quote_volume": 61.73162, "trades": 6, "taker_buy_volume": 1682.0, "taker_buy_quote": 11.97584}, {"ts": 1773474900000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 822339.0, "quote_volume": 5862.27436, "trades": 72, "taker_buy_volume": 693865.0, "taker_buy_quote": 4946.33096}, {"ts": 1773474960000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 313648.0, "quote_volume": 2241.626, "trades": 61, "taker_buy_volume": 229489.0, "taker_buy_quote": 1640.01975}, {"ts": 1773475020000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 234809.0, "quote_volume": 1680.51956, "trades": 79, "taker_buy_volume": 191874.0, "taker_buy_quote": 1373.6224}, {"ts": 1773475080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 3708.0, "quote_volume": 26.49185, "trades": 4, "taker_buy_volume": 1673.0, "taker_buy_quote": 11.96195}, {"ts": 1773475140000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 148232.0, "quote_volume": 1060.45438, "trades": 21, "taker_buy_volume": 84979.0, "taker_buy_quote": 608.37342}, {"ts": 1773475200000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 64588.0, "quote_volume": 461.78373, "trades": 12, "taker_buy_volume": 60869.0, "taker_buy_quote": 435.23007}, {"ts": 1773475260000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 445925.0, "quote_volume": 3197.9352, "trades": 56, "taker_buy_volume": 322268.0, "taker_buy_quote": 2312.39837}, {"ts": 1773475320000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 131705.0, "quote_volume": 942.84971, "trades": 19, "taker_buy_volume": 87131.0, "taker_buy_quote": 623.98586}, {"ts": 1773475380000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 90325.0, "quote_volume": 646.54581, "trades": 11, "taker_buy_volume": 36103.0, "taker_buy_quote": 258.69876}, {"ts": 1773475440000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 45085.0, "quote_volume": 322.84603, "trades": 11, "taker_buy_volume": 33239.0, "taker_buy_quote": 238.15553}, {"ts": 1773475500000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 78378.0, "quote_volume": 560.58092, "trades": 14, "taker_buy_volume": 2508.0, "taker_buy_quote": 17.96564}, {"ts": 1773475560000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 28075.0, "quote_volume": 201.25121, "trades": 17, "taker_buy_volume": 24262.0, "taker_buy_quote": 173.95854}, {"ts": 1773475620000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 174813.0, "quote_volume": 1253.37977, "trades": 72, "taker_buy_volume": 92717.0, "taker_buy_quote": 664.78924}, {"ts": 1773475680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 834.0, "quote_volume": 5.98812, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 5.98812}, {"ts": 1773475740000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 717261.0, "quote_volume": 5152.63809, "trades": 119, "taker_buy_volume": 427033.0, "taker_buy_quote": 3068.35528}, {"ts": 1773475800000, "open": 0.00719, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 1183736.0, "quote_volume": 8510.54859, "trades": 124, "taker_buy_volume": 442134.0, "taker_buy_quote": 3181.82057}, {"ts": 1773475860000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 292515.0, "quote_volume": 2102.97394, "trades": 29, "taker_buy_volume": 188690.0, "taker_buy_quote": 1356.73735}, {"ts": 1773475920000, "open": 0.00718, "high": 0.00719, "low": 0.00714, "close": 0.00714, "volume": 286763.0, "quote_volume": 2053.67542, "trades": 41, "taker_buy_volume": 48159.0, "taker_buy_quote": 344.92669}, {"ts": 1773475980000, "open": 0.00714, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 383735.0, "quote_volume": 2738.83798, "trades": 73, "taker_buy_volume": 162087.0, "taker_buy_quote": 1157.27034}, {"ts": 1773476040000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 91506.0, "quote_volume": 651.49409, "trades": 45, "taker_buy_volume": 88643.0, "taker_buy_quote": 631.13816}, {"ts": 1773476100000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 263013.0, "quote_volume": 1873.422, "trades": 54, "taker_buy_volume": 248713.0, "taker_buy_quote": 1771.86289}, {"ts": 1773476160000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 280229.0, "quote_volume": 1989.64168, "trades": 7, "taker_buy_volume": 1578.0, "taker_buy_quote": 11.21958}, {"ts": 1773476220000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 271654.0, "quote_volume": 1924.02589, "trades": 52, "taker_buy_volume": 156274.0, "taker_buy_quote": 1107.08901}, {"ts": 1773476280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 842.0, "quote_volume": 5.9782, "trades": 1, "taker_buy_volume": 842.0, "taker_buy_quote": 5.9782}, {"ts": 1773476340000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 96510.0, "quote_volume": 683.35673, "trades": 9, "taker_buy_volume": 6593.0, "taker_buy_quote": 46.74437}, {"ts": 1773476400000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 330501.0, "quote_volume": 2339.0311, "trades": 105, "taker_buy_volume": 201780.0, "taker_buy_quote": 1428.81545}, {"ts": 1773476460000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 12260.0, "quote_volume": 86.9888, "trades": 9, "taker_buy_volume": 4460.0, "taker_buy_quote": 31.6453}, {"ts": 1773476520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2876.0, "quote_volume": 20.36208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 451641.0, "quote_volume": 3196.64909, "trades": 32, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.948}, {"ts": 1773476640000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 411169.0, "quote_volume": 2904.99345, "trades": 74, "taker_buy_volume": 129098.0, "taker_buy_quote": 912.93378}, {"ts": 1773476700000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 77497.0, "quote_volume": 547.9624, "trades": 8, "taker_buy_volume": 45547.0, "taker_buy_quote": 322.0759}, {"ts": 1773476760000, "open": 0.00707, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 429255.0, "quote_volume": 3046.2907, "trades": 26, "taker_buy_volume": 417855.0, "taker_buy_quote": 2965.35302}, {"ts": 1773476820000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 457030.0, "quote_volume": 3258.60118, "trades": 25, "taker_buy_volume": 426717.0, "taker_buy_quote": 3042.3202}, {"ts": 1773476880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 165457.0, "quote_volume": 1179.70841, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 827.0, "quote_volume": 5.90478, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 5.90478}, {"ts": 1773477000000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 10957.0, "quote_volume": 78.18888, "trades": 3, "taker_buy_volume": 6547.0, "taker_buy_quote": 46.74558}, {"ts": 1773477060000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 96512.0, "quote_volume": 689.12555, "trades": 27, "taker_buy_volume": 58886.0, "taker_buy_quote": 420.49281}, {"ts": 1773477120000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 82702.0, "quote_volume": 591.22336, "trades": 14, "taker_buy_volume": 40201.0, "taker_buy_quote": 287.49308}, {"ts": 1773477180000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 54973.0, "quote_volume": 393.0427, "trades": 22, "taker_buy_volume": 49225.0, "taker_buy_quote": 351.97327}, {"ts": 1773477240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2992.0, "quote_volume": 21.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 56353.0, "quote_volume": 403.70636, "trades": 12, "taker_buy_volume": 38704.0, "taker_buy_quote": 277.34793}, {"ts": 1773477360000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 96941.0, "quote_volume": 694.93335, "trades": 17, "taker_buy_volume": 18345.0, "taker_buy_quote": 131.54199}, {"ts": 1773477420000, "open": 0.00715, "high": 0.00718, "low": 0.00714, "close": 0.00716, "volume": 534888.0, "quote_volume": 3829.05482, "trades": 77, "taker_buy_volume": 254965.0, "taker_buy_quote": 1828.52628}, {"ts": 1773477480000, "open": 0.00716, "high": 0.00716, "low": 0.0071, "close": 0.0071, "volume": 1180860.0, "quote_volume": 8417.16927, "trades": 68, "taker_buy_volume": 328950.0, "taker_buy_quote": 2343.92277}, {"ts": 1773477540000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 229674.0, "quote_volume": 1635.08357, "trades": 45, "taker_buy_volume": 224403.0, "taker_buy_quote": 1597.57101}, {"ts": 1773477600000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00711, "volume": 634147.0, "quote_volume": 4520.74793, "trades": 62, "taker_buy_volume": 223537.0, "taker_buy_quote": 1593.99249}, {"ts": 1773477660000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 12512.0, "quote_volume": 88.87724, "trades": 5, "taker_buy_volume": 2101.0, "taker_buy_quote": 14.95071}, {"ts": 1773477720000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 243114.0, "quote_volume": 1725.90045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 10600.0, "quote_volume": 74.98415, "trades": 6, "taker_buy_volume": 1684.0, "taker_buy_quote": 11.93956}, {"ts": 1773477840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2910.0, "quote_volume": 20.5737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2254.0, "quote_volume": 15.93578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 133892.0, "quote_volume": 946.61644, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 9016.0, "quote_volume": 63.77136, "trades": 7, "taker_buy_volume": 2824.0, "taker_buy_quote": 19.99392}, {"ts": 1773478080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5856.0, "quote_volume": 41.40192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 750.0, "quote_volume": 5.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5193.0, "quote_volume": 36.71451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 36047.0, "quote_volume": 255.44532, "trades": 5, "taker_buy_volume": 35297.0, "taker_buy_quote": 250.14282}, {"ts": 1773478380000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 5112.0, "quote_volume": 36.23658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3692.0, "quote_volume": 26.17628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 15154.0, "quote_volume": 107.71494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3706.0, "quote_volume": 26.3126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2250.0, "quote_volume": 15.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 19742.0, "quote_volume": 140.1682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 58523.0, "quote_volume": 416.45802, "trades": 7, "taker_buy_volume": 53320.0, "taker_buy_quote": 379.50172}, {"ts": 1773478800000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 124389.0, "quote_volume": 887.97111, "trades": 11, "taker_buy_volume": 120776.0, "taker_buy_quote": 862.21042}, {"ts": 1773478860000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 733183.0, "quote_volume": 5234.90672, "trades": 71, "taker_buy_volume": 703205.0, "taker_buy_quote": 5020.8837}, {"ts": 1773478920000, "open": 0.00713, "high": 0.00718, "low": 0.00713, "close": 0.00718, "volume": 286850.0, "quote_volume": 2058.32582, "trades": 15, "taker_buy_volume": 280528.0, "taker_buy_quote": 2013.17971}, {"ts": 1773478980000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 110934.0, "quote_volume": 795.16303, "trades": 20, "taker_buy_volume": 24964.0, "taker_buy_quote": 178.74224}, {"ts": 1773479040000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 57473.0, "quote_volume": 412.74902, "trades": 23, "taker_buy_volume": 53102.0, "taker_buy_quote": 381.42395}, {"ts": 1773479100000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 195642.0, "quote_volume": 1402.67791, "trades": 91, "taker_buy_volume": 143879.0, "taker_buy_quote": 1032.49421}, {"ts": 1773479160000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 258410.0, "quote_volume": 1848.75516, "trades": 66, "taker_buy_volume": 168266.0, "taker_buy_quote": 1204.46542}, {"ts": 1773479220000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 262567.0, "quote_volume": 1883.07345, "trades": 96, "taker_buy_volume": 243885.0, "taker_buy_quote": 1749.01012}, {"ts": 1773479280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2762.0, "quote_volume": 19.77592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 178220.0, "quote_volume": 1276.0552, "trades": 55, "taker_buy_volume": 2014.0, "taker_buy_quote": 14.42024}, {"ts": 1773479400000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 128538.0, "quote_volume": 921.94269, "trades": 49, "taker_buy_volume": 126288.0, "taker_buy_quote": 905.82519}, {"ts": 1773479460000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 473257.0, "quote_volume": 3406.82629, "trades": 182, "taker_buy_volume": 375444.0, "taker_buy_quote": 2702.82078}, {"ts": 1773479520000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 626228.0, "quote_volume": 4511.99459, "trades": 186, "taker_buy_volume": 520597.0, "taker_buy_quote": 3751.68843}, {"ts": 1773479580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6795.0, "quote_volume": 48.85605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 5285.0, "quote_volume": 38.06029, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 5.97709}, {"ts": 1773479700000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 390775.0, "quote_volume": 2817.55397, "trades": 17, "taker_buy_volume": 321974.0, "taker_buy_quote": 2321.49876}, {"ts": 1773479760000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 639608.0, "quote_volume": 4620.4301, "trades": 142, "taker_buy_volume": 347033.0, "taker_buy_quote": 2507.70706}, {"ts": 1773479820000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 596175.0, "quote_volume": 4306.27524, "trades": 115, "taker_buy_volume": 346273.0, "taker_buy_quote": 2501.76909}, {"ts": 1773479880000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 555772.0, "quote_volume": 4022.87434, "trades": 104, "taker_buy_volume": 413586.0, "taker_buy_quote": 2994.74884}, {"ts": 1773479940000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 1042203.0, "quote_volume": 7549.03107, "trades": 172, "taker_buy_volume": 957567.0, "taker_buy_quote": 6936.53508}, {"ts": 1773480000000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 1418641.0, "quote_volume": 10257.53323, "trades": 54, "taker_buy_volume": 1077407.0, "taker_buy_quote": 7791.31652}, {"ts": 1773480060000, "open": 0.00723, "high": 0.0073, "low": 0.00723, "close": 0.00727, "volume": 1876894.0, "quote_volume": 13647.09422, "trades": 186, "taker_buy_volume": 1692500.0, "taker_buy_quote": 12306.23666}, {"ts": 1773480120000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 966256.0, "quote_volume": 7020.80213, "trades": 220, "taker_buy_volume": 382138.0, "taker_buy_quote": 2778.53702}, {"ts": 1773480180000, "open": 0.00727, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 428019.0, "quote_volume": 3118.79298, "trades": 126, "taker_buy_volume": 401965.0, "taker_buy_quote": 2929.23594}, {"ts": 1773480240000, "open": 0.0073, "high": 0.00734, "low": 0.00729, "close": 0.00734, "volume": 3348525.0, "quote_volume": 24520.38311, "trades": 616, "taker_buy_volume": 2186468.0, "taker_buy_quote": 16016.92873}, {"ts": 1773480300000, "open": 0.00733, "high": 0.00738, "low": 0.00731, "close": 0.00733, "volume": 5124407.0, "quote_volume": 37694.81588, "trades": 1455, "taker_buy_volume": 4264688.0, "taker_buy_quote": 31382.17982}, {"ts": 1773480360000, "open": 0.00733, "high": 0.00734, "low": 0.00729, "close": 0.00733, "volume": 1626502.0, "quote_volume": 11915.25305, "trades": 364, "taker_buy_volume": 1126231.0, "taker_buy_quote": 8253.70368}, {"ts": 1773480420000, "open": 0.00734, "high": 0.00742, "low": 0.00731, "close": 0.00736, "volume": 4316298.0, "quote_volume": 31833.10334, "trades": 1438, "taker_buy_volume": 3227234.0, "taker_buy_quote": 23803.05166}, {"ts": 1773480480000, "open": 0.00736, "high": 0.00739, "low": 0.00734, "close": 0.00737, "volume": 3763500.0, "quote_volume": 27748.32442, "trades": 1733, "taker_buy_volume": 2897153.0, "taker_buy_quote": 21364.50884}, {"ts": 1773480540000, "open": 0.00736, "high": 0.00738, "low": 0.00726, "close": 0.00732, "volume": 3047101.0, "quote_volume": 22241.55796, "trades": 664, "taker_buy_volume": 1481441.0, "taker_buy_quote": 10811.32629}, {"ts": 1773480600000, "open": 0.00731, "high": 0.00737, "low": 0.00727, "close": 0.00728, "volume": 3276313.0, "quote_volume": 23953.63025, "trades": 503, "taker_buy_volume": 1197992.0, "taker_buy_quote": 8779.80385}, {"ts": 1773480660000, "open": 0.00729, "high": 0.00729, "low": 0.00722, "close": 0.00722, "volume": 719773.0, "quote_volume": 5207.68534, "trades": 219, "taker_buy_volume": 156483.0, "taker_buy_quote": 1131.83023}, {"ts": 1773480720000, "open": 0.00722, "high": 0.00723, "low": 0.00717, "close": 0.00717, "volume": 443638.0, "quote_volume": 3199.3769, "trades": 111, "taker_buy_volume": 83702.0, "taker_buy_quote": 602.93166}, {"ts": 1773480780000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 457698.0, "quote_volume": 3292.54588, "trades": 90, "taker_buy_volume": 258106.0, "taker_buy_quote": 1857.6487}, {"ts": 1773480840000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 124123.0, "quote_volume": 891.21102, "trades": 23, "taker_buy_volume": 109161.0, "taker_buy_quote": 783.79136}, {"ts": 1773480900000, "open": 0.00718, "high": 0.00718, "low": 0.00711, "close": 0.00711, "volume": 690407.0, "quote_volume": 4927.25545, "trades": 75, "taker_buy_volume": 284609.0, "taker_buy_quote": 2031.98093}, {"ts": 1773480960000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 114618.0, "quote_volume": 814.28157, "trades": 20, "taker_buy_volume": 37042.0, "taker_buy_quote": 263.44697}, {"ts": 1773481020000, "open": 0.00713, "high": 0.00713, "low": 0.00709, "close": 0.0071, "volume": 243048.0, "quote_volume": 1727.16819, "trades": 97, "taker_buy_volume": 97575.0, "taker_buy_quote": 694.25835}, {"ts": 1773481080000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 119040.0, "quote_volume": 844.65233, "trades": 28, "taker_buy_volume": 54127.0, "taker_buy_quote": 384.41187}, {"ts": 1773481140000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 519167.0, "quote_volume": 3709.8095, "trades": 53, "taker_buy_volume": 49121.0, "taker_buy_quote": 349.2784}, {"ts": 1773481200000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 834840.0, "quote_volume": 5931.93534, "trades": 81, "taker_buy_volume": 132558.0, "taker_buy_quote": 941.90865}, {"ts": 1773481260000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 45948.0, "quote_volume": 326.51347, "trades": 9, "taker_buy_volume": 19072.0, "taker_buy_quote": 135.60192}, {"ts": 1773481320000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 113956.0, "quote_volume": 812.10802, "trades": 27, "taker_buy_volume": 91563.0, "taker_buy_quote": 652.57432}, {"ts": 1773481380000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 941226.0, "quote_volume": 6673.49349, "trades": 137, "taker_buy_volume": 67648.0, "taker_buy_quote": 480.20247}, {"ts": 1773481440000, "open": 0.00709, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 134084.0, "quote_volume": 949.60968, "trades": 21, "taker_buy_volume": 27864.0, "taker_buy_quote": 197.58708}, {"ts": 1773481500000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 904150.0, "quote_volume": 6392.11916, "trades": 92, "taker_buy_volume": 319811.0, "taker_buy_quote": 2261.33897}, {"ts": 1773481560000, "open": 0.00707, "high": 0.00707, "low": 0.00698, "close": 0.007, "volume": 1976914.0, "quote_volume": 13871.16345, "trades": 195, "taker_buy_volume": 527610.0, "taker_buy_quote": 3700.79626}, {"ts": 1773481620000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 81736.0, "quote_volume": 571.19201, "trades": 16, "taker_buy_volume": 60070.0, "taker_buy_quote": 419.94072}, {"ts": 1773481680000, "open": 0.00699, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 269210.0, "quote_volume": 1883.70921, "trades": 30, "taker_buy_volume": 198927.0, "taker_buy_quote": 1392.31973}, {"ts": 1773481740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3141.0, "quote_volume": 22.01841, "trades": 4, "taker_buy_volume": 3141.0, "taker_buy_quote": 22.01841}, {"ts": 1773481800000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 5196.0, "quote_volume": 36.3645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 420938.0, "quote_volume": 2960.20132, "trades": 23, "taker_buy_volume": 210485.0, "taker_buy_quote": 1479.14148}, {"ts": 1773481920000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 99778.0, "quote_volume": 699.5147, "trades": 11, "taker_buy_volume": 32369.0, "taker_buy_quote": 226.90669}, {"ts": 1773481980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 46110.0, "quote_volume": 322.18349, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 26416.0, "quote_volume": 184.38368, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 57474.0, "quote_volume": 402.41367, "trades": 6, "taker_buy_volume": 57474.0, "taker_buy_quote": 402.41367}, {"ts": 1773482160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 750.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5732.0, "quote_volume": 40.16632, "trades": 2, "taker_buy_volume": 4232.0, "taker_buy_quote": 29.66632}, {"ts": 1773482280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8728.0, "quote_volume": 61.18328, "trades": 2, "taker_buy_volume": 5768.0, "taker_buy_quote": 40.43368}, {"ts": 1773482340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 31706.0, "quote_volume": 222.08431, "trades": 5, "taker_buy_volume": 30956.0, "taker_buy_quote": 216.84181}, {"ts": 1773482460000, "open": 0.00701, "high": 0.00705, "low": 0.00701, "close": 0.00704, "volume": 248638.0, "quote_volume": 1749.73233, "trades": 29, "taker_buy_volume": 246283.0, "taker_buy_quote": 1733.20668}, {"ts": 1773482520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2735.0, "quote_volume": 19.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 40442.0, "quote_volume": 285.35563, "trades": 6, "taker_buy_volume": 29703.0, "taker_buy_quote": 209.67568}, {"ts": 1773482640000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 13557.0, "quote_volume": 95.55302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4372.0, "quote_volume": 30.77888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 750.0, "quote_volume": 5.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 77894.0, "quote_volume": 548.85905, "trades": 15, "taker_buy_volume": 35909.0, "taker_buy_quote": 252.95911}, {"ts": 1773482880000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4599.0, "quote_volume": 32.36042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 39122.0, "quote_volume": 274.5834, "trades": 8, "taker_buy_volume": 6874.0, "taker_buy_quote": 48.25548}, {"ts": 1773483000000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 201037.0, "quote_volume": 1408.08047, "trades": 22, "taker_buy_volume": 61281.0, "taker_buy_quote": 429.54613}, {"ts": 1773483060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4506.0, "quote_volume": 31.58706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 319378.0, "quote_volume": 2236.11661, "trades": 69, "taker_buy_volume": 122004.0, "taker_buy_quote": 854.028}, {"ts": 1773483180000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 181196.0, "quote_volume": 1268.9809, "trades": 12, "taker_buy_volume": 129990.0, "taker_buy_quote": 911.05096}, {"ts": 1773483240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 22669.0, "quote_volume": 158.90969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 86226.0, "quote_volume": 604.101, "trades": 10, "taker_buy_volume": 69650.0, "taker_buy_quote": 488.069}, {"ts": 1773483360000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 184753.0, "quote_volume": 1292.67171, "trades": 41, "taker_buy_volume": 95003.0, "taker_buy_quote": 665.15946}, {"ts": 1773483420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5195.0, "quote_volume": 36.41695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 888.0, "quote_volume": 6.22488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 47662.0, "quote_volume": 333.6708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 58596.0, "quote_volume": 410.52063, "trades": 9, "taker_buy_volume": 50838.0, "taker_buy_quote": 356.21463}, {"ts": 1773483660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 327604.0, "quote_volume": 2294.21621, "trades": 83, "taker_buy_volume": 175973.0, "taker_buy_quote": 1232.79921}, {"ts": 1773483720000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 41691.0, "quote_volume": 292.21678, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00704, "volume": 488028.0, "quote_volume": 3428.6808, "trades": 40, "taker_buy_volume": 426790.0, "taker_buy_quote": 2998.88523}, {"ts": 1773483840000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 448257.0, "quote_volume": 3157.37529, "trades": 47, "taker_buy_volume": 393607.0, "taker_buy_quote": 2772.90796}, {"ts": 1773483900000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 480556.0, "quote_volume": 3396.732, "trades": 18, "taker_buy_volume": 292607.0, "taker_buy_quote": 2068.27728}, {"ts": 1773483960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8555.0, "quote_volume": 60.48385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 259793.0, "quote_volume": 1837.45137, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 61750.0, "quote_volume": 436.5725, "trades": 4, "taker_buy_volume": 61000.0, "taker_buy_quote": 431.27}, {"ts": 1773484140000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 29871.0, "quote_volume": 211.02822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7874.0, "quote_volume": 55.5117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5204.0, "quote_volume": 36.6882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 19477.0, "quote_volume": 137.34975, "trades": 3, "taker_buy_volume": 16511.0, "taker_buy_quote": 116.40979}, {"ts": 1773484380000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 446884.0, "quote_volume": 3158.77442, "trades": 64, "taker_buy_volume": 398033.0, "taker_buy_quote": 2814.05615}, {"ts": 1773484440000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 103995.0, "quote_volume": 735.68166, "trades": 8, "taker_buy_volume": 36553.0, "taker_buy_quote": 258.79524}, {"ts": 1773484500000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 200546.0, "quote_volume": 1422.19592, "trades": 26, "taker_buy_volume": 59475.0, "taker_buy_quote": 422.2725}, {"ts": 1773484560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4181.0, "quote_volume": 29.55967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 244195.0, "quote_volume": 1726.87868, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4285.0, "quote_volume": 30.29495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 179534.0, "quote_volume": 1271.03331, "trades": 25, "taker_buy_volume": 56284.0, "taker_buy_quote": 398.89606}, {"ts": 1773484800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3738.0, "quote_volume": 26.42766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4257.0, "quote_volume": 30.02483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6286.0, "quote_volume": 44.3163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 147420.0, "quote_volume": 1041.74212, "trades": 24, "taker_buy_volume": 114240.0, "taker_buy_quote": 807.43192}, {"ts": 1773485100000, "open": 0.00707, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 479595.0, "quote_volume": 3393.57414, "trades": 72, "taker_buy_volume": 140596.0, "taker_buy_quote": 994.94978}, {"ts": 1773485160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2878.0, "quote_volume": 20.2899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 2250.0, "quote_volume": 15.8475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7512.0, "quote_volume": 53.03472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 425683.0, "quote_volume": 3007.34447, "trades": 82, "taker_buy_volume": 70648.0, "taker_buy_quote": 499.6131}, {"ts": 1773485400000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12753.0, "quote_volume": 90.12625, "trades": 5, "taker_buy_volume": 1492.0, "taker_buy_quote": 10.54844}, {"ts": 1773485460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3742.0, "quote_volume": 26.41852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 14689.0, "quote_volume": 103.63973, "trades": 5, "taker_buy_volume": 6728.0, "taker_buy_quote": 47.49968}, {"ts": 1773485580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3665.0, "quote_volume": 25.83825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 5169.0, "quote_volume": 36.47814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4067.0, "quote_volume": 28.75369, "trades": 2, "taker_buy_volume": 1067.0, "taker_buy_quote": 7.54369}, {"ts": 1773485760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12975.0, "quote_volume": 91.73325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 68817.0, "quote_volume": 485.37647, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.00705, "high": 0.0071, "low": 0.00705, "close": 0.0071, "volume": 575985.0, "quote_volume": 4078.75486, "trades": 65, "taker_buy_volume": 530242.0, "taker_buy_quote": 3755.04817}, {"ts": 1773485940000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 92270.0, "quote_volume": 655.06582, "trades": 26, "taker_buy_volume": 85760.0, "taker_buy_quote": 608.90992}, {"ts": 1773486000000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 125407.0, "quote_volume": 887.04781, "trades": 15, "taker_buy_volume": 6789.0, "taker_buy_quote": 48.04205}, {"ts": 1773486060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 89315.0, "quote_volume": 632.3427, "trades": 24, "taker_buy_volume": 15863.0, "taker_buy_quote": 112.31004}, {"ts": 1773486120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 29529.0, "quote_volume": 208.43759, "trades": 6, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.05334}, {"ts": 1773486180000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 200844.0, "quote_volume": 1422.38318, "trades": 17, "taker_buy_volume": 157587.0, "taker_buy_quote": 1115.96387}, {"ts": 1773486240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 14243.0, "quote_volume": 100.90637, "trades": 6, "taker_buy_volume": 6593.0, "taker_buy_quote": 46.74437}, {"ts": 1773486300000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 27986.0, "quote_volume": 198.36701, "trades": 7, "taker_buy_volume": 8369.0, "taker_buy_quote": 59.3114}, {"ts": 1773486360000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 20855.0, "quote_volume": 147.70698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.00707, "high": 0.00712, "low": 0.00707, "close": 0.00709, "volume": 380323.0, "quote_volume": 2700.93812, "trades": 25, "taker_buy_volume": 343395.0, "taker_buy_quote": 2438.96799}, {"ts": 1773486480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 63809.0, "quote_volume": 452.40581, "trades": 7, "taker_buy_volume": 32882.0, "taker_buy_quote": 233.13338}, {"ts": 1773486540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3690.0, "quote_volume": 26.1621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7696.0, "quote_volume": 54.56464, "trades": 2, "taker_buy_volume": 6593.0, "taker_buy_quote": 46.74437}, {"ts": 1773486720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 143691.0, "quote_volume": 1018.76919, "trades": 65, "taker_buy_volume": 30714.0, "taker_buy_quote": 217.76226}, {"ts": 1773486780000, "open": 0.0071, "high": 0.00717, "low": 0.0071, "close": 0.00717, "volume": 1028422.0, "quote_volume": 7338.4778, "trades": 110, "taker_buy_volume": 756048.0, "taker_buy_quote": 5395.42508}, {"ts": 1773486840000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.00719, "volume": 568660.0, "quote_volume": 4088.08038, "trades": 67, "taker_buy_volume": 489773.0, "taker_buy_quote": 3521.16892}, {"ts": 1773486900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 18559.0, "quote_volume": 133.43921, "trades": 6, "taker_buy_volume": 18559.0, "taker_buy_quote": 133.43921}, {"ts": 1773486960000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 17907.0, "quote_volume": 128.70712, "trades": 6, "taker_buy_volume": 13486.0, "taker_buy_quote": 96.96434}, {"ts": 1773487020000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 334850.0, "quote_volume": 2399.76337, "trades": 23, "taker_buy_volume": 1527.0, "taker_buy_quote": 10.93332}, {"ts": 1773487080000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 7156.0, "quote_volume": 51.27696, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.36}, {"ts": 1773487140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 65054.0, "quote_volume": 466.43718, "trades": 8, "taker_buy_volume": 40757.0, "taker_buy_quote": 292.22769}, {"ts": 1773487200000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 53878.0, "quote_volume": 386.81404, "trades": 3, "taker_buy_volume": 52378.0, "taker_buy_quote": 376.07404}, {"ts": 1773487260000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 460921.0, "quote_volume": 3311.4644, "trades": 21, "taker_buy_volume": 460921.0, "taker_buy_quote": 3311.4644}, {"ts": 1773487320000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 248322.0, "quote_volume": 1786.67862, "trades": 22, "taker_buy_volume": 227147.0, "taker_buy_quote": 1634.32962}, {"ts": 1773487380000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 134016.0, "quote_volume": 963.69774, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5170.0, "quote_volume": 37.0689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 233136.0, "quote_volume": 1672.01376, "trades": 25, "taker_buy_volume": 74154.0, "taker_buy_quote": 531.91407}, {"ts": 1773487560000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 442884.0, "quote_volume": 3176.37455, "trades": 23, "taker_buy_volume": 137475.0, "taker_buy_quote": 987.0705}, {"ts": 1773487620000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 14300.0, "quote_volume": 102.25925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487680000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 57519.0, "quote_volume": 410.78512, "trades": 13, "taker_buy_volume": 36113.0, "taker_buy_quote": 257.96128}, {"ts": 1773487740000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 18686.0, "quote_volume": 133.41054, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.0615}, {"ts": 1773487800000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 4470.0, "quote_volume": 31.8561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 159777.0, "quote_volume": 1142.00183, "trades": 15, "taker_buy_volume": 151055.0, "taker_buy_quote": 1079.64703}, {"ts": 1773487920000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 43611.0, "quote_volume": 310.04035, "trades": 6, "taker_buy_volume": 14987.0, "taker_buy_quote": 106.55757}, {"ts": 1773487980000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 453868.0, "quote_volume": 3224.10213, "trades": 76, "taker_buy_volume": 120037.0, "taker_buy_quote": 853.28431}, {"ts": 1773488040000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 14821.0, "quote_volume": 105.44332, "trades": 3, "taker_buy_volume": 6601.0, "taker_buy_quote": 46.99912}, {"ts": 1773488100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 11242.0, "quote_volume": 79.89413, "trades": 4, "taker_buy_volume": 3796.0, "taker_buy_quote": 26.98956}, {"ts": 1773488160000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 557571.0, "quote_volume": 3948.17328, "trades": 115, "taker_buy_volume": 169426.0, "taker_buy_quote": 1199.53608}, {"ts": 1773488220000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 10416.0, "quote_volume": 73.80136, "trades": 6, "taker_buy_volume": 5608.0, "taker_buy_quote": 39.76072}, {"ts": 1773488280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 15116.0, "quote_volume": 107.02128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3626.0, "quote_volume": 25.67208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 21962.0, "quote_volume": 155.66692, "trades": 5, "taker_buy_volume": 2775.0, "taker_buy_quote": 19.67475}, {"ts": 1773488460000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 1168362.0, "quote_volume": 8260.94912, "trades": 54, "taker_buy_volume": 408344.0, "taker_buy_quote": 2887.09206}, {"ts": 1773488520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5432.0, "quote_volume": 38.40424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 84397.0, "quote_volume": 596.63674, "trades": 14, "taker_buy_volume": 4830.0, "taker_buy_quote": 34.1964}, {"ts": 1773488640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 32177.0, "quote_volume": 227.81316, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7005.0, "quote_volume": 49.5954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 364511.0, "quote_volume": 2575.20586, "trades": 96, "taker_buy_volume": 100859.0, "taker_buy_quote": 712.26347}, {"ts": 1773488880000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 25878.0, "quote_volume": 182.81661, "trades": 5, "taker_buy_volume": 10421.0, "taker_buy_quote": 73.67647}, {"ts": 1773488940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2250.0, "quote_volume": 15.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 23309.0, "quote_volume": 164.79463, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.94325}, {"ts": 1773489060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3758.0, "quote_volume": 26.54648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 67056.0, "quote_volume": 473.35759, "trades": 30, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.886}, {"ts": 1773489180000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 660433.0, "quote_volume": 4665.9099, "trades": 27, "taker_buy_volume": 627028.0, "taker_buy_quote": 4430.00573}, {"ts": 1773489240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3963.0, "quote_volume": 27.97878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 3500.0, "quote_volume": 24.765, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.16}, {"ts": 1773489360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 985.0, "quote_volume": 6.96395, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 6.96395}, {"ts": 1773489420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14707.0, "quote_volume": 103.83142, "trades": 5, "taker_buy_volume": 7987.0, "taker_buy_quote": 56.38822}, {"ts": 1773489480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 8639.0, "quote_volume": 61.05246, "trades": 7, "taker_buy_volume": 3473.0, "taker_buy_quote": 24.5655}, {"ts": 1773489600000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 8750.0, "quote_volume": 61.93, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 56.62}, {"ts": 1773489660000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 2666.0, "quote_volume": 18.87194, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 8.26694}, {"ts": 1773489720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3736.0, "quote_volume": 26.41352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5167.0, "quote_volume": 36.53069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 496665.0, "quote_volume": 3505.03607, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 5500.0, "quote_volume": 38.87, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 28.28}, {"ts": 1773489960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4000.0, "quote_volume": 28.28, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 28.28}, {"ts": 1773490020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16288.0, "quote_volume": 114.99328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16914.0, "quote_volume": 119.41284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 19264.0, "quote_volume": 135.8112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2908.0, "quote_volume": 20.47232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 411220.0, "quote_volume": 2890.90014, "trades": 19, "taker_buy_volume": 55874.0, "taker_buy_quote": 392.80276}, {"ts": 1773490320000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 947645.0, "quote_volume": 6697.38555, "trades": 104, "taker_buy_volume": 909325.0, "taker_buy_quote": 6426.84539}, {"ts": 1773490380000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 185276.0, "quote_volume": 1311.27419, "trades": 13, "taker_buy_volume": 136795.0, "taker_buy_quote": 968.49798}, {"ts": 1773490440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 440121.0, "quote_volume": 3116.05668, "trades": 90, "taker_buy_volume": 292412.0, "taker_buy_quote": 2070.27696}, {"ts": 1773490500000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 199791.0, "quote_volume": 1414.44067, "trades": 14, "taker_buy_volume": 28919.0, "taker_buy_quote": 204.83454}, {"ts": 1773490560000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 531352.0, "quote_volume": 3790.84126, "trades": 58, "taker_buy_volume": 498685.0, "taker_buy_quote": 3557.92555}, {"ts": 1773490620000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 259803.0, "quote_volume": 1854.99362, "trades": 35, "taker_buy_volume": 233964.0, "taker_buy_quote": 1670.69496}, {"ts": 1773490680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 5210.0, "quote_volume": 37.11079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 127054.0, "quote_volume": 905.58122, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10556.0, "quote_volume": 75.05316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 94142.0, "quote_volume": 670.28354, "trades": 26, "taker_buy_volume": 90529.0, "taker_buy_quote": 644.56648}, {"ts": 1773490980000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 35759.0, "quote_volume": 254.23149, "trades": 13, "taker_buy_volume": 12570.0, "taker_buy_quote": 89.3727}, {"ts": 1773491040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 856.0, "quote_volume": 6.08616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5211.0, "quote_volume": 37.05021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 19717.0, "quote_volume": 140.18037, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.58225}, {"ts": 1773491220000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 26991.0, "quote_volume": 191.97342, "trades": 6, "taker_buy_volume": 6741.0, "taker_buy_quote": 47.99592}, {"ts": 1773491280000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 10470.0, "quote_volume": 74.50975, "trades": 7, "taker_buy_volume": 6805.0, "taker_buy_quote": 48.4516}, {"ts": 1773491340000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 330531.0, "quote_volume": 2356.59844, "trades": 17, "taker_buy_volume": 41104.0, "taker_buy_quote": 293.02812}, {"ts": 1773491400000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 21598.0, "quote_volume": 153.71403, "trades": 5, "taker_buy_volume": 4873.0, "taker_buy_quote": 34.64703}, {"ts": 1773491460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5127.0, "quote_volume": 36.45297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6022.0, "quote_volume": 42.77933, "trades": 3, "taker_buy_volume": 2313.0, "taker_buy_quote": 16.44543}, {"ts": 1773491580000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 19960.0, "quote_volume": 141.73001, "trades": 4, "taker_buy_volume": 1401.0, "taker_buy_quote": 9.96111}, {"ts": 1773491640000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 121743.0, "quote_volume": 866.17188, "trades": 13, "taker_buy_volume": 41940.0, "taker_buy_quote": 298.6128}, {"ts": 1773491700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 71057.0, "quote_volume": 505.92584, "trades": 12, "taker_buy_volume": 17825.0, "taker_buy_quote": 126.914}, {"ts": 1773491760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 447082.0, "quote_volume": 3174.2822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 74534.0, "quote_volume": 528.58649, "trades": 11, "taker_buy_volume": 57059.0, "taker_buy_quote": 404.68874}, {"ts": 1773491880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 36671.0, "quote_volume": 260.06534, "trades": 5, "taker_buy_volume": 20696.0, "taker_buy_quote": 146.80259}, {"ts": 1773491940000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 17631.0, "quote_volume": 125.09116, "trades": 5, "taker_buy_volume": 12434.0, "taker_buy_quote": 88.2814}, {"ts": 1773492000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4901.0, "quote_volume": 34.74809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 10476.0, "quote_volume": 74.44808, "trades": 4, "taker_buy_volume": 9627.0, "taker_buy_quote": 68.42867}, {"ts": 1773492120000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 45542.0, "quote_volume": 323.56692, "trades": 18, "taker_buy_volume": 21032.0, "taker_buy_quote": 149.54592}, {"ts": 1773492180000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 42190.0, "quote_volume": 299.98772, "trades": 14, "taker_buy_volume": 33895.0, "taker_buy_quote": 241.01027}, {"ts": 1773492240000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 23748.0, "quote_volume": 168.8042, "trades": 7, "taker_buy_volume": 2524.0, "taker_buy_quote": 17.95405}, {"ts": 1773492300000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 10597.0, "quote_volume": 75.20209, "trades": 3, "taker_buy_volume": 6936.0, "taker_buy_quote": 49.2456}, {"ts": 1773492360000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 18466.0, "quote_volume": 131.06498, "trades": 4, "taker_buy_volume": 14104.0, "taker_buy_quote": 100.1384}, {"ts": 1773492420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 750.0, "quote_volume": 5.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 212765.0, "quote_volume": 1515.98499, "trades": 21, "taker_buy_volume": 192299.0, "taker_buy_quote": 1370.19714}, {"ts": 1773492540000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 75611.0, "quote_volume": 541.3167, "trades": 25, "taker_buy_volume": 58834.0, "taker_buy_quote": 421.21744}, {"ts": 1773492600000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 44305.0, "quote_volume": 317.75202, "trades": 8, "taker_buy_volume": 29732.0, "taker_buy_quote": 213.20988}, {"ts": 1773492660000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 354418.0, "quote_volume": 2538.5419, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 71543.0, "quote_volume": 513.63431, "trades": 8, "taker_buy_volume": 6998.0, "taker_buy_quote": 50.24564}, {"ts": 1773492780000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 88385.0, "quote_volume": 631.53496, "trades": 16, "taker_buy_volume": 39608.0, "taker_buy_quote": 283.1972}, {"ts": 1773492840000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 8498.0, "quote_volume": 60.98564, "trades": 2, "taker_buy_volume": 6998.0, "taker_buy_quote": 50.24564}, {"ts": 1773492900000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 188486.0, "quote_volume": 1353.89096, "trades": 28, "taker_buy_volume": 79481.0, "taker_buy_quote": 570.85674}, {"ts": 1773492960000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.00718, "volume": 405918.0, "quote_volume": 2919.24856, "trades": 85, "taker_buy_volume": 161694.0, "taker_buy_quote": 1163.9998}, {"ts": 1773493020000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 13271.0, "quote_volume": 95.1976, "trades": 10, "taker_buy_volume": 4453.0, "taker_buy_quote": 31.97254}, {"ts": 1773493080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 65888.0, "quote_volume": 472.41696, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 69347.0, "quote_volume": 496.88018, "trades": 8, "taker_buy_volume": 15975.0, "taker_buy_quote": 114.54075}, {"ts": 1773493200000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 127627.0, "quote_volume": 916.02874, "trades": 13, "taker_buy_volume": 122376.0, "taker_buy_quote": 878.43158}, {"ts": 1773493260000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.00721, "volume": 119884.0, "quote_volume": 861.98158, "trades": 22, "taker_buy_volume": 119047.0, "taker_buy_quote": 855.98029}, {"ts": 1773493320000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 93129.0, "quote_volume": 669.17617, "trades": 15, "taker_buy_volume": 42749.0, "taker_buy_quote": 306.93782}, {"ts": 1773493380000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 55725.0, "quote_volume": 401.06469, "trades": 15, "taker_buy_volume": 38837.0, "taker_buy_quote": 279.62633}, {"ts": 1773493440000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 222173.0, "quote_volume": 1599.4344, "trades": 39, "taker_buy_volume": 201053.0, "taker_buy_quote": 1447.5816}, {"ts": 1773493500000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 272993.0, "quote_volume": 1959.75953, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 13767.0, "quote_volume": 98.68689, "trades": 5, "taker_buy_volume": 11517.0, "taker_buy_quote": 82.57689}, {"ts": 1773493620000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 174603.0, "quote_volume": 1253.81321, "trades": 44, "taker_buy_volume": 168483.0, "taker_buy_quote": 1209.91762}, {"ts": 1773493680000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 194943.0, "quote_volume": 1400.18855, "trades": 39, "taker_buy_volume": 152960.0, "taker_buy_quote": 1098.85384}, {"ts": 1773493740000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 23175.0, "quote_volume": 166.34114, "trades": 6, "taker_buy_volume": 16807.0, "taker_buy_quote": 120.68258}, {"ts": 1773493800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4392.0, "quote_volume": 31.49064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 121277.0, "quote_volume": 867.84399, "trades": 33, "taker_buy_volume": 31950.0, "taker_buy_quote": 228.4425}, {"ts": 1773493920000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 30720.0, "quote_volume": 219.97187, "trades": 7, "taker_buy_volume": 1667.0, "taker_buy_quote": 11.95239}, {"ts": 1773493980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 33480.0, "quote_volume": 240.01457, "trades": 8, "taker_buy_volume": 29777.0, "taker_buy_quote": 213.50109}, {"ts": 1773494040000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 9077.0, "quote_volume": 65.12087, "trades": 6, "taker_buy_volume": 3878.0, "taker_buy_quote": 27.84404}, {"ts": 1773494100000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 69478.0, "quote_volume": 498.40419, "trades": 7, "taker_buy_volume": 16755.0, "taker_buy_quote": 120.3009}, {"ts": 1773494160000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 236032.0, "quote_volume": 1690.22284, "trades": 26, "taker_buy_volume": 32707.0, "taker_buy_quote": 234.08929}, {"ts": 1773494220000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 469082.0, "quote_volume": 3357.25235, "trades": 51, "taker_buy_volume": 389664.0, "taker_buy_quote": 2789.2726}, {"ts": 1773494280000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 95228.0, "quote_volume": 681.84082, "trades": 26, "taker_buy_volume": 54473.0, "taker_buy_quote": 390.03502}, {"ts": 1773494340000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 4716.0, "quote_volume": 33.80533, "trades": 5, "taker_buy_volume": 3877.0, "taker_buy_quote": 27.79809}, {"ts": 1773494400000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4422.0, "quote_volume": 31.64652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 31875.0, "quote_volume": 227.73311, "trades": 9, "taker_buy_volume": 16650.0, "taker_buy_quote": 118.88936}, {"ts": 1773494520000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 13740.0, "quote_volume": 98.11196, "trades": 6, "taker_buy_volume": 836.0, "taker_buy_quote": 5.9774}, {"ts": 1773494580000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00715, "volume": 310104.0, "quote_volume": 2210.44097, "trades": 38, "taker_buy_volume": 49475.0, "taker_buy_quote": 353.12257}, {"ts": 1773494640000, "open": 0.00714, "high": 0.00718, "low": 0.00713, "close": 0.00716, "volume": 1619824.0, "quote_volume": 11589.31946, "trades": 95, "taker_buy_volume": 373026.0, "taker_buy_quote": 2669.86075}, {"ts": 1773494700000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 111451.0, "quote_volume": 796.79722, "trades": 10, "taker_buy_volume": 45765.0, "taker_buy_quote": 327.21975}, {"ts": 1773494760000, "open": 0.00715, "high": 0.00717, "low": 0.0071, "close": 0.00711, "volume": 1609220.0, "quote_volume": 11459.12877, "trades": 92, "taker_buy_volume": 393528.0, "taker_buy_quote": 2806.35553}, {"ts": 1773494820000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 418119.0, "quote_volume": 2966.56112, "trades": 19, "taker_buy_volume": 2798.0, "taker_buy_quote": 19.8658}, {"ts": 1773494880000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 28176.0, "quote_volume": 200.12097, "trades": 5, "taker_buy_volume": 25926.0, "taker_buy_quote": 184.14597}, {"ts": 1773494940000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 3647.0, "quote_volume": 25.92267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5461.0, "quote_volume": 38.82771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 1843.0, "quote_volume": 13.12559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 89510.0, "quote_volume": 639.31129, "trades": 44, "taker_buy_volume": 22489.0, "taker_buy_quote": 160.79635}, {"ts": 1773495180000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 678662.0, "quote_volume": 4836.15881, "trades": 118, "taker_buy_volume": 97825.0, "taker_buy_quote": 697.48997}, {"ts": 1773495240000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 246334.0, "quote_volume": 1759.07852, "trades": 19, "taker_buy_volume": 244834.0, "taker_buy_quote": 1748.35352}, {"ts": 1773495300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13730.0, "quote_volume": 98.3068, "trades": 8, "taker_buy_volume": 13730.0, "taker_buy_quote": 98.3068}, {"ts": 1773495360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3682.0, "quote_volume": 26.3263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 19807.0, "quote_volume": 141.53938, "trades": 5, "taker_buy_volume": 16064.0, "taker_buy_quote": 114.81436}, {"ts": 1773495480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3995.0, "quote_volume": 28.5243, "trades": 1, "taker_buy_volume": 3995.0, "taker_buy_quote": 28.5243}, {"ts": 1773495540000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 48297.0, "quote_volume": 344.71219, "trades": 9, "taker_buy_volume": 31942.0, "taker_buy_quote": 227.95249}, {"ts": 1773495600000, "open": 0.00715, "high": 0.00734, "low": 0.00715, "close": 0.0073, "volume": 5524973.0, "quote_volume": 40033.8194, "trades": 638, "taker_buy_volume": 3942431.0, "taker_buy_quote": 28563.01693}, {"ts": 1773495660000, "open": 0.0073, "high": 0.00742, "low": 0.00726, "close": 0.00739, "volume": 3296046.0, "quote_volume": 24294.33854, "trades": 200, "taker_buy_volume": 1317036.0, "taker_buy_quote": 9727.11853}, {"ts": 1773495720000, "open": 0.00738, "high": 0.00738, "low": 0.0073, "close": 0.00731, "volume": 2483643.0, "quote_volume": 18202.40044, "trades": 237, "taker_buy_volume": 1433943.0, "taker_buy_quote": 10517.31786}, {"ts": 1773495780000, "open": 0.0073, "high": 0.00733, "low": 0.00729, "close": 0.0073, "volume": 1190385.0, "quote_volume": 8696.95305, "trades": 102, "taker_buy_volume": 664489.0, "taker_buy_quote": 4860.54215}, {"ts": 1773495840000, "open": 0.0073, "high": 0.00733, "low": 0.00727, "close": 0.00733, "volume": 597685.0, "quote_volume": 4362.70859, "trades": 62, "taker_buy_volume": 465807.0, "taker_buy_quote": 3399.79463}, {"ts": 1773495900000, "open": 0.00731, "high": 0.00732, "low": 0.00727, "close": 0.00728, "volume": 878827.0, "quote_volume": 6409.4981, "trades": 103, "taker_buy_volume": 468455.0, "taker_buy_quote": 3417.93287}, {"ts": 1773495960000, "open": 0.00729, "high": 0.0073, "low": 0.00725, "close": 0.00729, "volume": 564641.0, "quote_volume": 4110.83468, "trades": 60, "taker_buy_volume": 492126.0, "taker_buy_quote": 3583.199}, {"ts": 1773496020000, "open": 0.00729, "high": 0.00732, "low": 0.00727, "close": 0.00732, "volume": 279909.0, "quote_volume": 2043.77314, "trades": 50, "taker_buy_volume": 159688.0, "taker_buy_quote": 1166.25175}, {"ts": 1773496080000, "open": 0.00731, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 1460936.0, "quote_volume": 10694.02807, "trades": 96, "taker_buy_volume": 484045.0, "taker_buy_quote": 3549.5281}, {"ts": 1773496140000, "open": 0.00736, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 293611.0, "quote_volume": 2157.41553, "trades": 37, "taker_buy_volume": 100151.0, "taker_buy_quote": 736.16006}, {"ts": 1773496200000, "open": 0.00734, "high": 0.00737, "low": 0.00732, "close": 0.00732, "volume": 2186016.0, "quote_volume": 16086.58465, "trades": 138, "taker_buy_volume": 735064.0, "taker_buy_quote": 5409.83107}, {"ts": 1773496260000, "open": 0.00732, "high": 0.00735, "low": 0.0073, "close": 0.00734, "volume": 1278114.0, "quote_volume": 9359.09681, "trades": 174, "taker_buy_volume": 476475.0, "taker_buy_quote": 3492.36724}, {"ts": 1773496320000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00732, "volume": 1086504.0, "quote_volume": 7972.0045, "trades": 151, "taker_buy_volume": 370664.0, "taker_buy_quote": 2719.06411}, {"ts": 1773496380000, "open": 0.00731, "high": 0.00735, "low": 0.0073, "close": 0.00733, "volume": 380602.0, "quote_volume": 2792.85789, "trades": 124, "taker_buy_volume": 274660.0, "taker_buy_quote": 2015.81333}, {"ts": 1773496440000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00731, "volume": 539151.0, "quote_volume": 3942.51579, "trades": 79, "taker_buy_volume": 255278.0, "taker_buy_quote": 1866.44466}, {"ts": 1773496500000, "open": 0.0073, "high": 0.00736, "low": 0.0073, "close": 0.00733, "volume": 791115.0, "quote_volume": 5786.31068, "trades": 87, "taker_buy_volume": 739115.0, "taker_buy_quote": 5406.66118}, {"ts": 1773496560000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 168021.0, "quote_volume": 1233.81237, "trades": 74, "taker_buy_volume": 149958.0, "taker_buy_quote": 1101.14065}, {"ts": 1773496620000, "open": 0.00734, "high": 0.00737, "low": 0.00733, "close": 0.00735, "volume": 456107.0, "quote_volume": 3352.56576, "trades": 141, "taker_buy_volume": 251750.0, "taker_buy_quote": 1852.09624}, {"ts": 1773496680000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 800479.0, "quote_volume": 5899.011, "trades": 264, "taker_buy_volume": 707287.0, "taker_buy_quote": 5212.47452}, {"ts": 1773496740000, "open": 0.00737, "high": 0.0074, "low": 0.00736, "close": 0.00738, "volume": 1389768.0, "quote_volume": 10260.49749, "trades": 475, "taker_buy_volume": 782238.0, "taker_buy_quote": 5777.51951}, {"ts": 1773496800000, "open": 0.00737, "high": 0.00745, "low": 0.00737, "close": 0.00742, "volume": 1215218.0, "quote_volume": 9013.28811, "trades": 284, "taker_buy_volume": 635433.0, "taker_buy_quote": 4713.02386}, {"ts": 1773496860000, "open": 0.00742, "high": 0.00758, "low": 0.00741, "close": 0.00757, "volume": 3618891.0, "quote_volume": 27186.57911, "trades": 757, "taker_buy_volume": 2139521.0, "taker_buy_quote": 16088.32596}, {"ts": 1773496920000, "open": 0.00756, "high": 0.00776, "low": 0.00753, "close": 0.00771, "volume": 15633739.0, "quote_volume": 119781.18408, "trades": 2628, "taker_buy_volume": 10426875.0, "taker_buy_quote": 79878.44336}, {"ts": 1773496980000, "open": 0.00771, "high": 0.00772, "low": 0.0075, "close": 0.00755, "volume": 8745554.0, "quote_volume": 66136.49303, "trades": 1276, "taker_buy_volume": 4988404.0, "taker_buy_quote": 37737.91121}, {"ts": 1773497040000, "open": 0.00755, "high": 0.00755, "low": 0.00744, "close": 0.00749, "volume": 4321872.0, "quote_volume": 32380.12279, "trades": 505, "taker_buy_volume": 1921904.0, "taker_buy_quote": 14400.43047}, {"ts": 1773497100000, "open": 0.00749, "high": 0.00752, "low": 0.00745, "close": 0.0075, "volume": 1901187.0, "quote_volume": 14244.18972, "trades": 241, "taker_buy_volume": 1148000.0, "taker_buy_quote": 8607.86754}, {"ts": 1773497160000, "open": 0.00748, "high": 0.0076, "low": 0.00748, "close": 0.00758, "volume": 2274156.0, "quote_volume": 17131.54839, "trades": 128, "taker_buy_volume": 2143763.0, "taker_buy_quote": 16146.33251}, {"ts": 1773497220000, "open": 0.00758, "high": 0.00777, "low": 0.00758, "close": 0.00764, "volume": 4581469.0, "quote_volume": 35215.35922, "trades": 650, "taker_buy_volume": 2813230.0, "taker_buy_quote": 21607.30478}, {"ts": 1773497280000, "open": 0.00765, "high": 0.0077, "low": 0.00753, "close": 0.0076, "volume": 2851195.0, "quote_volume": 21724.92888, "trades": 239, "taker_buy_volume": 743494.0, "taker_buy_quote": 5668.63276}, {"ts": 1773497340000, "open": 0.0076, "high": 0.00763, "low": 0.0074, "close": 0.00746, "volume": 6101733.0, "quote_volume": 45553.91437, "trades": 420, "taker_buy_volume": 2137063.0, "taker_buy_quote": 15928.52137}, {"ts": 1773497400000, "open": 0.00746, "high": 0.00754, "low": 0.00744, "close": 0.0075, "volume": 1986332.0, "quote_volume": 14871.32647, "trades": 114, "taker_buy_volume": 1461416.0, "taker_buy_quote": 10932.69616}, {"ts": 1773497460000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 1013958.0, "quote_volume": 7590.11682, "trades": 213, "taker_buy_volume": 271415.0, "taker_buy_quote": 2029.99519}, {"ts": 1773497520000, "open": 0.00747, "high": 0.0075, "low": 0.00744, "close": 0.00747, "volume": 1229427.0, "quote_volume": 9174.95308, "trades": 50, "taker_buy_volume": 787351.0, "taker_buy_quote": 5875.13604}, {"ts": 1773497580000, "open": 0.00744, "high": 0.00751, "low": 0.00737, "close": 0.00741, "volume": 5321829.0, "quote_volume": 39529.63188, "trades": 734, "taker_buy_volume": 1823664.0, "taker_buy_quote": 13557.10451}, {"ts": 1773497640000, "open": 0.0074, "high": 0.00744, "low": 0.00734, "close": 0.00737, "volume": 1349241.0, "quote_volume": 9951.37648, "trades": 89, "taker_buy_volume": 162962.0, "taker_buy_quote": 1205.65483}, {"ts": 1773497700000, "open": 0.00737, "high": 0.0075, "low": 0.00735, "close": 0.00742, "volume": 3104121.0, "quote_volume": 23092.47853, "trades": 212, "taker_buy_volume": 2408733.0, "taker_buy_quote": 17931.1911}, {"ts": 1773497760000, "open": 0.00743, "high": 0.00747, "low": 0.0074, "close": 0.0074, "volume": 1259290.0, "quote_volume": 9371.93342, "trades": 129, "taker_buy_volume": 602723.0, "taker_buy_quote": 4488.73577}, {"ts": 1773497820000, "open": 0.00742, "high": 0.00743, "low": 0.00736, "close": 0.00736, "volume": 1530165.0, "quote_volume": 11304.89644, "trades": 86, "taker_buy_volume": 355815.0, "taker_buy_quote": 2629.2796}, {"ts": 1773497880000, "open": 0.00738, "high": 0.00738, "low": 0.00728, "close": 0.00732, "volume": 2376807.0, "quote_volume": 17395.74328, "trades": 184, "taker_buy_volume": 695050.0, "taker_buy_quote": 5093.48474}, {"ts": 1773497940000, "open": 0.00733, "high": 0.00734, "low": 0.00726, "close": 0.00726, "volume": 639210.0, "quote_volume": 4659.42371, "trades": 68, "taker_buy_volume": 350856.0, "taker_buy_quote": 2558.06793}, {"ts": 1773498000000, "open": 0.00728, "high": 0.00735, "low": 0.00728, "close": 0.00735, "volume": 908470.0, "quote_volume": 6635.26522, "trades": 71, "taker_buy_volume": 872655.0, "taker_buy_quote": 6373.79211}, {"ts": 1773498060000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 134767.0, "quote_volume": 989.14114, "trades": 19, "taker_buy_volume": 112762.0, "taker_buy_quote": 827.84449}, {"ts": 1773498120000, "open": 0.00734, "high": 0.00736, "low": 0.00732, "close": 0.00732, "volume": 1752557.0, "quote_volume": 12850.11327, "trades": 49, "taker_buy_volume": 220369.0, "taker_buy_quote": 1619.34198}, {"ts": 1773498180000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00729, "volume": 362662.0, "quote_volume": 2648.86901, "trades": 41, "taker_buy_volume": 187593.0, "taker_buy_quote": 1371.43472}, {"ts": 1773498240000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 306840.0, "quote_volume": 2238.03575, "trades": 38, "taker_buy_volume": 197226.0, "taker_buy_quote": 1438.893}, {"ts": 1773498300000, "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.00727, "volume": 987244.0, "quote_volume": 7181.05743, "trades": 84, "taker_buy_volume": 211642.0, "taker_buy_quote": 1540.09294}, {"ts": 1773498360000, "open": 0.00726, "high": 0.00728, "low": 0.00722, "close": 0.00726, "volume": 2025163.0, "quote_volume": 14679.758, "trades": 142, "taker_buy_volume": 1157184.0, "taker_buy_quote": 8394.06456}, {"ts": 1773498420000, "open": 0.00727, "high": 0.00727, "low": 0.00722, "close": 0.00725, "volume": 1002437.0, "quote_volume": 7262.1136, "trades": 95, "taker_buy_volume": 356333.0, "taker_buy_quote": 2583.2339}, {"ts": 1773498480000, "open": 0.00724, "high": 0.00729, "low": 0.00723, "close": 0.00729, "volume": 1562620.0, "quote_volume": 11380.64234, "trades": 71, "taker_buy_volume": 834172.0, "taker_buy_quote": 6072.31701}, {"ts": 1773498540000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 193799.0, "quote_volume": 1409.13652, "trades": 21, "taker_buy_volume": 63290.0, "taker_buy_quote": 460.62994}, {"ts": 1773498600000, "open": 0.00726, "high": 0.00727, "low": 0.00722, "close": 0.00722, "volume": 2394414.0, "quote_volume": 17381.20754, "trades": 48, "taker_buy_volume": 48764.0, "taker_buy_quote": 353.72752}, {"ts": 1773498660000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 130276.0, "quote_volume": 942.52217, "trades": 16, "taker_buy_volume": 39599.0, "taker_buy_quote": 286.44153}, {"ts": 1773498720000, "open": 0.00722, "high": 0.00724, "low": 0.00719, "close": 0.00722, "volume": 1183597.0, "quote_volume": 8526.17011, "trades": 43, "taker_buy_volume": 940664.0, "taker_buy_quote": 6775.82147}, {"ts": 1773498780000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 112098.0, "quote_volume": 810.54287, "trades": 9, "taker_buy_volume": 92551.0, "taker_buy_quote": 669.21806}, {"ts": 1773498840000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 285672.0, "quote_volume": 2065.60761, "trades": 18, "taker_buy_volume": 226061.0, "taker_buy_quote": 1634.77983}, {"ts": 1773498900000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 52745.0, "quote_volume": 381.97744, "trades": 7, "taker_buy_volume": 52745.0, "taker_buy_quote": 381.97744}, {"ts": 1773498960000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 53759.0, "quote_volume": 388.95465, "trades": 9, "taker_buy_volume": 19290.0, "taker_buy_quote": 139.57612}, {"ts": 1773499020000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 31816.0, "quote_volume": 230.1638, "trades": 5, "taker_buy_volume": 13412.0, "taker_buy_quote": 97.10288}, {"ts": 1773499080000, "open": 0.00723, "high": 0.00727, "low": 0.00722, "close": 0.00727, "volume": 230646.0, "quote_volume": 1674.62205, "trades": 19, "taker_buy_volume": 212282.0, "taker_buy_quote": 1541.85644}, {"ts": 1773499140000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 378250.0, "quote_volume": 2748.84504, "trades": 27, "taker_buy_volume": 204001.0, "taker_buy_quote": 1482.60218}, {"ts": 1773499200000, "open": 0.00726, "high": 0.00732, "low": 0.00726, "close": 0.00729, "volume": 832101.0, "quote_volume": 6061.54828, "trades": 35, "taker_buy_volume": 723776.0, "taker_buy_quote": 5270.38653}, {"ts": 1773499260000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 71676.0, "quote_volume": 520.90823, "trades": 11, "taker_buy_volume": 6302.0, "taker_buy_quote": 45.81554}, {"ts": 1773499320000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 40618.0, "quote_volume": 295.26286, "trades": 6, "taker_buy_volume": 39118.0, "taker_buy_quote": 284.38786}, {"ts": 1773499380000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 16087.0, "quote_volume": 117.09144, "trades": 4, "taker_buy_volume": 13895.0, "taker_buy_quote": 101.1556}, {"ts": 1773499440000, "open": 0.00727, "high": 0.00727, "low": 0.00723, "close": 0.00724, "volume": 384823.0, "quote_volume": 2793.18786, "trades": 19, "taker_buy_volume": 44790.0, "taker_buy_quote": 324.31189}, {"ts": 1773499500000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 74302.0, "quote_volume": 539.33651, "trades": 8, "taker_buy_volume": 44287.0, "taker_buy_quote": 321.26786}, {"ts": 1773499560000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 382672.0, "quote_volume": 2789.88549, "trades": 25, "taker_buy_volume": 280975.0, "taker_buy_quote": 2048.78966}, {"ts": 1773499620000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 82613.0, "quote_volume": 602.29394, "trades": 10, "taker_buy_volume": 63918.0, "taker_buy_quote": 466.00739}, {"ts": 1773499680000, "open": 0.00729, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 160163.0, "quote_volume": 1168.70967, "trades": 22, "taker_buy_volume": 82306.0, "taker_buy_quote": 600.64585}, {"ts": 1773499740000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 98619.0, "quote_volume": 719.88734, "trades": 11, "taker_buy_volume": 54369.0, "taker_buy_quote": 396.86234}, {"ts": 1773499800000, "open": 0.00729, "high": 0.00733, "low": 0.00729, "close": 0.00732, "volume": 159512.0, "quote_volume": 1167.23319, "trades": 21, "taker_buy_volume": 144291.0, "taker_buy_quote": 1055.953}, {"ts": 1773499860000, "open": 0.00732, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 283646.0, "quote_volume": 2074.70091, "trades": 20, "taker_buy_volume": 254765.0, "taker_buy_quote": 1863.30863}, {"ts": 1773499920000, "open": 0.00734, "high": 0.00737, "low": 0.00733, "close": 0.00736, "volume": 761677.0, "quote_volume": 5610.17419, "trades": 49, "taker_buy_volume": 683137.0, "taker_buy_quote": 5031.55414}, {"ts": 1773499980000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 35398.0, "quote_volume": 260.44949, "trades": 4, "taker_buy_volume": 35398.0, "taker_buy_quote": 260.44949}, {"ts": 1773500040000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 300291.0, "quote_volume": 2214.27865, "trades": 16, "taker_buy_volume": 244370.0, "taker_buy_quote": 1802.32391}, {"ts": 1773500100000, "open": 0.00737, "high": 0.00739, "low": 0.00736, "close": 0.00737, "volume": 170238.0, "quote_volume": 1255.88372, "trades": 14, "taker_buy_volume": 33881.0, "taker_buy_quote": 250.04469}, {"ts": 1773500160000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 826987.0, "quote_volume": 6108.6436, "trades": 22, "taker_buy_volume": 802341.0, "taker_buy_quote": 5926.2932}, {"ts": 1773500220000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 294133.0, "quote_volume": 2177.01158, "trades": 22, "taker_buy_volume": 135932.0, "taker_buy_quote": 1006.16443}, {"ts": 1773500280000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 145880.0, "quote_volume": 1080.4338, "trades": 14, "taker_buy_volume": 87454.0, "taker_buy_quote": 648.03414}, {"ts": 1773500340000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 391326.0, "quote_volume": 2893.90805, "trades": 27, "taker_buy_volume": 104009.0, "taker_buy_quote": 769.73252}, {"ts": 1773500400000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00744, "volume": 619470.0, "quote_volume": 4605.54159, "trades": 41, "taker_buy_volume": 477283.0, "taker_buy_quote": 3549.01681}, {"ts": 1773500460000, "open": 0.00744, "high": 0.00746, "low": 0.00736, "close": 0.00737, "volume": 2522555.0, "quote_volume": 18703.2251, "trades": 114, "taker_buy_volume": 923233.0, "taker_buy_quote": 6865.36333}, {"ts": 1773500520000, "open": 0.00738, "high": 0.00739, "low": 0.00732, "close": 0.00735, "volume": 470881.0, "quote_volume": 3458.09456, "trades": 22, "taker_buy_volume": 60904.0, "taker_buy_quote": 446.61949}, {"ts": 1773500580000, "open": 0.00733, "high": 0.00734, "low": 0.0073, "close": 0.00733, "volume": 1558750.0, "quote_volume": 11407.95196, "trades": 61, "taker_buy_volume": 593962.0, "taker_buy_quote": 4346.60897}, {"ts": 1773500640000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 140470.0, "quote_volume": 1031.58773, "trades": 19, "taker_buy_volume": 137365.0, "taker_buy_quote": 1008.70388}, {"ts": 1773500700000, "open": 0.00738, "high": 0.00746, "low": 0.00735, "close": 0.00746, "volume": 1073739.0, "quote_volume": 7944.43005, "trades": 86, "taker_buy_volume": 842733.0, "taker_buy_quote": 6244.76577}, {"ts": 1773500760000, "open": 0.00745, "high": 0.00745, "low": 0.00739, "close": 0.00741, "volume": 572821.0, "quote_volume": 4253.54318, "trades": 49, "taker_buy_volume": 251719.0, "taker_buy_quote": 1867.03296}, {"ts": 1773500820000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 24688.0, "quote_volume": 182.7511, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 138951.0, "quote_volume": 1026.56973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 213030.0, "quote_volume": 1569.92898, "trades": 10, "taker_buy_volume": 197055.0, "taker_buy_quote": 1452.19323}, {"ts": 1773501000000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 318438.0, "quote_volume": 2347.56418, "trades": 25, "taker_buy_volume": 221270.0, "taker_buy_quote": 1630.91712}, {"ts": 1773501060000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 48307.0, "quote_volume": 355.04145, "trades": 7, "taker_buy_volume": 7506.0, "taker_buy_quote": 55.1691}, {"ts": 1773501120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2188.0, "quote_volume": 16.03804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 337851.0, "quote_volume": 2474.63967, "trades": 24, "taker_buy_volume": 102369.0, "taker_buy_quote": 750.91143}, {"ts": 1773501240000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 93052.0, "quote_volume": 682.45368, "trades": 11, "taker_buy_volume": 7731.0, "taker_buy_quote": 56.74554}, {"ts": 1773501300000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 76429.0, "quote_volume": 560.32462, "trades": 8, "taker_buy_volume": 44241.0, "taker_buy_quote": 324.38658}, {"ts": 1773501360000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 223994.0, "quote_volume": 1647.86684, "trades": 18, "taker_buy_volume": 215684.0, "taker_buy_quote": 1586.75972}, {"ts": 1773501420000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 1643530.0, "quote_volume": 12107.99404, "trades": 34, "taker_buy_volume": 471367.0, "taker_buy_quote": 3471.69512}, {"ts": 1773501480000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 22103.0, "quote_volume": 162.66308, "trades": 4, "taker_buy_volume": 20603.0, "taker_buy_quote": 151.63808}, {"ts": 1773501540000, "open": 0.00738, "high": 0.00742, "low": 0.00738, "close": 0.00741, "volume": 474268.0, "quote_volume": 3514.89443, "trades": 45, "taker_buy_volume": 417710.0, "taker_buy_quote": 3095.68762}, {"ts": 1773501600000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 211724.0, "quote_volume": 1572.02744, "trades": 15, "taker_buy_volume": 6633.0, "taker_buy_quote": 49.21686}, {"ts": 1773501660000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 187684.0, "quote_volume": 1388.25783, "trades": 23, "taker_buy_volume": 20474.0, "taker_buy_quote": 151.39283}, {"ts": 1773501720000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 247878.0, "quote_volume": 1832.49387, "trades": 17, "taker_buy_volume": 57767.0, "taker_buy_quote": 427.30044}, {"ts": 1773501780000, "open": 0.00739, "high": 0.00743, "low": 0.00739, "close": 0.00743, "volume": 317215.0, "quote_volume": 2349.80335, "trades": 21, "taker_buy_volume": 230893.0, "taker_buy_quote": 1710.17221}, {"ts": 1773501840000, "open": 0.00743, "high": 0.00745, "low": 0.00742, "close": 0.00744, "volume": 562850.0, "quote_volume": 4183.97868, "trades": 69, "taker_buy_volume": 474954.0, "taker_buy_quote": 3530.95555}, {"ts": 1773501900000, "open": 0.00744, "high": 0.00749, "low": 0.00744, "close": 0.00746, "volume": 628339.0, "quote_volume": 4692.0686, "trades": 43, "taker_buy_volume": 513146.0, "taker_buy_quote": 3831.37629}, {"ts": 1773501960000, "open": 0.00746, "high": 0.00753, "low": 0.00746, "close": 0.00753, "volume": 1401489.0, "quote_volume": 10516.98686, "trades": 144, "taker_buy_volume": 883513.0, "taker_buy_quote": 6629.13999}, {"ts": 1773502020000, "open": 0.00752, "high": 0.00755, "low": 0.00749, "close": 0.00755, "volume": 772003.0, "quote_volume": 5813.97712, "trades": 136, "taker_buy_volume": 407381.0, "taker_buy_quote": 3068.52706}, {"ts": 1773502080000, "open": 0.00755, "high": 0.00755, "low": 0.0075, "close": 0.00751, "volume": 1137197.0, "quote_volume": 8567.66252, "trades": 216, "taker_buy_volume": 605925.0, "taker_buy_quote": 4568.19763}, {"ts": 1773502140000, "open": 0.00753, "high": 0.0076, "low": 0.00752, "close": 0.00756, "volume": 1712016.0, "quote_volume": 12959.44104, "trades": 507, "taker_buy_volume": 1066647.0, "taker_buy_quote": 8073.07528}, {"ts": 1773502200000, "open": 0.00756, "high": 0.00761, "low": 0.00755, "close": 0.0076, "volume": 1447305.0, "quote_volume": 10976.45447, "trades": 413, "taker_buy_volume": 702069.0, "taker_buy_quote": 5328.57227}, {"ts": 1773502260000, "open": 0.00759, "high": 0.00761, "low": 0.00756, "close": 0.00759, "volume": 1258708.0, "quote_volume": 9549.66705, "trades": 253, "taker_buy_volume": 898136.0, "taker_buy_quote": 6819.47492}, {"ts": 1773502320000, "open": 0.00759, "high": 0.00764, "low": 0.00758, "close": 0.00762, "volume": 1633991.0, "quote_volume": 12436.92217, "trades": 166, "taker_buy_volume": 1326408.0, "taker_buy_quote": 10100.13593}, {"ts": 1773502380000, "open": 0.00761, "high": 0.00765, "low": 0.0076, "close": 0.00765, "volume": 1622116.0, "quote_volume": 12376.97443, "trades": 182, "taker_buy_volume": 1437901.0, "taker_buy_quote": 10974.21675}, {"ts": 1773502440000, "open": 0.00764, "high": 0.00778, "low": 0.00764, "close": 0.00776, "volume": 1913819.0, "quote_volume": 14738.72089, "trades": 174, "taker_buy_volume": 1413854.0, "taker_buy_quote": 10879.02485}, {"ts": 1773502500000, "open": 0.00776, "high": 0.00777, "low": 0.00761, "close": 0.00766, "volume": 2502198.0, "quote_volume": 19249.74403, "trades": 216, "taker_buy_volume": 1359629.0, "taker_buy_quote": 10462.54619}, {"ts": 1773502560000, "open": 0.00766, "high": 0.00773, "low": 0.00766, "close": 0.00773, "volume": 2237618.0, "quote_volume": 17222.45548, "trades": 110, "taker_buy_volume": 1795393.0, "taker_buy_quote": 13823.04438}, {"ts": 1773502620000, "open": 0.00773, "high": 0.00785, "low": 0.00773, "close": 0.00783, "volume": 2374920.0, "quote_volume": 18527.77961, "trades": 169, "taker_buy_volume": 1664373.0, "taker_buy_quote": 12985.25842}, {"ts": 1773502680000, "open": 0.00783, "high": 0.00813, "low": 0.00777, "close": 0.00779, "volume": 10261530.0, "quote_volume": 81599.54518, "trades": 944, "taker_buy_volume": 4452528.0, "taker_buy_quote": 35410.21791}, {"ts": 1773502740000, "open": 0.00779, "high": 0.00781, "low": 0.00762, "close": 0.00765, "volume": 5676860.0, "quote_volume": 43787.44346, "trades": 628, "taker_buy_volume": 2661449.0, "taker_buy_quote": 20580.11458}, {"ts": 1773502800000, "open": 0.00766, "high": 0.00781, "low": 0.00764, "close": 0.0078, "volume": 1809921.0, "quote_volume": 13948.53298, "trades": 140, "taker_buy_volume": 1191873.0, "taker_buy_quote": 9204.00215}, {"ts": 1773502860000, "open": 0.0078, "high": 0.00783, "low": 0.00772, "close": 0.00774, "volume": 1567406.0, "quote_volume": 12155.24141, "trades": 237, "taker_buy_volume": 458050.0, "taker_buy_quote": 3557.7037}, {"ts": 1773502920000, "open": 0.00774, "high": 0.00776, "low": 0.0077, "close": 0.00771, "volume": 1099540.0, "quote_volume": 8496.00041, "trades": 234, "taker_buy_volume": 359122.0, "taker_buy_quote": 2776.93308}, {"ts": 1773502980000, "open": 0.00771, "high": 0.00776, "low": 0.0075, "close": 0.0076, "volume": 3886125.0, "quote_volume": 29571.38464, "trades": 291, "taker_buy_volume": 1784184.0, "taker_buy_quote": 13557.29715}, {"ts": 1773503040000, "open": 0.0076, "high": 0.00771, "low": 0.0076, "close": 0.00767, "volume": 2751974.0, "quote_volume": 21011.6363, "trades": 212, "taker_buy_volume": 2089642.0, "taker_buy_quote": 15949.57952}, {"ts": 1773503100000, "open": 0.00768, "high": 0.00779, "low": 0.00767, "close": 0.00774, "volume": 2364806.0, "quote_volume": 18269.50283, "trades": 184, "taker_buy_volume": 1555740.0, "taker_buy_quote": 12025.57355}, {"ts": 1773503160000, "open": 0.00775, "high": 0.00788, "low": 0.00772, "close": 0.00783, "volume": 1991291.0, "quote_volume": 15501.72799, "trades": 358, "taker_buy_volume": 1091712.0, "taker_buy_quote": 8510.19678}, {"ts": 1773503220000, "open": 0.00782, "high": 0.00798, "low": 0.0078, "close": 0.00786, "volume": 3843735.0, "quote_volume": 30390.20275, "trades": 375, "taker_buy_volume": 2051534.0, "taker_buy_quote": 16236.1247}, {"ts": 1773503280000, "open": 0.00789, "high": 0.00791, "low": 0.00781, "close": 0.00782, "volume": 1038663.0, "quote_volume": 8162.44085, "trades": 111, "taker_buy_volume": 391079.0, "taker_buy_quote": 3077.10436}, {"ts": 1773503340000, "open": 0.00782, "high": 0.00796, "low": 0.0078, "close": 0.00794, "volume": 2321722.0, "quote_volume": 18359.91255, "trades": 229, "taker_buy_volume": 1719864.0, "taker_buy_quote": 13600.8964}, {"ts": 1773503400000, "open": 0.00793, "high": 0.00808, "low": 0.00786, "close": 0.00786, "volume": 8315195.0, "quote_volume": 66459.55509, "trades": 804, "taker_buy_volume": 5055555.0, "taker_buy_quote": 40409.86742}, {"ts": 1773503460000, "open": 0.00785, "high": 0.00803, "low": 0.00783, "close": 0.00799, "volume": 3336970.0, "quote_volume": 26528.27589, "trades": 438, "taker_buy_volume": 2094634.0, "taker_buy_quote": 16655.56218}, {"ts": 1773503520000, "open": 0.00797, "high": 0.00799, "low": 0.00789, "close": 0.00795, "volume": 1501797.0, "quote_volume": 11916.76201, "trades": 183, "taker_buy_volume": 681230.0, "taker_buy_quote": 5415.17845}, {"ts": 1773503580000, "open": 0.00794, "high": 0.00799, "low": 0.00789, "close": 0.00791, "volume": 1857023.0, "quote_volume": 14726.31542, "trades": 239, "taker_buy_volume": 510127.0, "taker_buy_quote": 4056.39584}, {"ts": 1773503640000, "open": 0.00788, "high": 0.00791, "low": 0.00782, "close": 0.00784, "volume": 2110685.0, "quote_volume": 16560.19959, "trades": 102, "taker_buy_volume": 435021.0, "taker_buy_quote": 3420.84393}, {"ts": 1773503700000, "open": 0.00784, "high": 0.00784, "low": 0.00775, "close": 0.00776, "volume": 1619261.0, "quote_volume": 12599.10189, "trades": 76, "taker_buy_volume": 376785.0, "taker_buy_quote": 2928.83824}, {"ts": 1773503760000, "open": 0.00774, "high": 0.00778, "low": 0.00768, "close": 0.0077, "volume": 1037000.0, "quote_volume": 8015.66247, "trades": 65, "taker_buy_volume": 689396.0, "taker_buy_quote": 5330.4021}, {"ts": 1773503820000, "open": 0.0077, "high": 0.00785, "low": 0.0077, "close": 0.00783, "volume": 1131889.0, "quote_volume": 8840.51779, "trades": 93, "taker_buy_volume": 592071.0, "taker_buy_quote": 4620.82201}, {"ts": 1773503880000, "open": 0.00782, "high": 0.00783, "low": 0.00774, "close": 0.00781, "volume": 412098.0, "quote_volume": 3210.60048, "trades": 38, "taker_buy_volume": 302103.0, "taker_buy_quote": 2352.69973}, {"ts": 1773503940000, "open": 0.0078, "high": 0.00782, "low": 0.00775, "close": 0.00775, "volume": 578088.0, "quote_volume": 4507.26177, "trades": 29, "taker_buy_volume": 191496.0, "taker_buy_quote": 1492.18954}, {"ts": 1773504000000, "open": 0.00775, "high": 0.00776, "low": 0.00769, "close": 0.00769, "volume": 309777.0, "quote_volume": 2388.50391, "trades": 30, "taker_buy_volume": 73920.0, "taker_buy_quote": 569.93498}, {"ts": 1773504060000, "open": 0.00769, "high": 0.00769, "low": 0.00759, "close": 0.00761, "volume": 2660371.0, "quote_volume": 20310.11908, "trades": 279, "taker_buy_volume": 1219413.0, "taker_buy_quote": 9317.15512}, {"ts": 1773504120000, "open": 0.00762, "high": 0.00765, "low": 0.0076, "close": 0.00761, "volume": 529754.0, "quote_volume": 4036.20703, "trades": 43, "taker_buy_volume": 144016.0, "taker_buy_quote": 1098.35302}, {"ts": 1773504180000, "open": 0.00762, "high": 0.00764, "low": 0.00757, "close": 0.00759, "volume": 682629.0, "quote_volume": 5184.22091, "trades": 73, "taker_buy_volume": 348003.0, "taker_buy_quote": 2642.25671}, {"ts": 1773504240000, "open": 0.00758, "high": 0.0076, "low": 0.00756, "close": 0.00756, "volume": 278054.0, "quote_volume": 2105.76271, "trades": 22, "taker_buy_volume": 21488.0, "taker_buy_quote": 163.2265}, {"ts": 1773504300000, "open": 0.00756, "high": 0.00759, "low": 0.00754, "close": 0.00754, "volume": 701530.0, "quote_volume": 5297.92146, "trades": 51, "taker_buy_volume": 566775.0, "taker_buy_quote": 4280.05595}, {"ts": 1773504360000, "open": 0.00754, "high": 0.00756, "low": 0.0075, "close": 0.0075, "volume": 213853.0, "quote_volume": 1610.76405, "trades": 38, "taker_buy_volume": 155671.0, "taker_buy_quote": 1173.0977}, {"ts": 1773504420000, "open": 0.00751, "high": 0.00753, "low": 0.00749, "close": 0.00752, "volume": 205028.0, "quote_volume": 1539.34451, "trades": 28, "taker_buy_volume": 106216.0, "taker_buy_quote": 797.84489}, {"ts": 1773504480000, "open": 0.00754, "high": 0.00754, "low": 0.00748, "close": 0.00751, "volume": 471367.0, "quote_volume": 3535.80694, "trades": 51, "taker_buy_volume": 131119.0, "taker_buy_quote": 985.9386}, {"ts": 1773504540000, "open": 0.00751, "high": 0.00755, "low": 0.00748, "close": 0.00755, "volume": 235149.0, "quote_volume": 1767.4997, "trades": 47, "taker_buy_volume": 166738.0, "taker_buy_quote": 1255.13228}, {"ts": 1773504600000, "open": 0.00755, "high": 0.00756, "low": 0.0075, "close": 0.00751, "volume": 69508.0, "quote_volume": 523.32471, "trades": 14, "taker_buy_volume": 24145.0, "taker_buy_quote": 181.95712}, {"ts": 1773504660000, "open": 0.00753, "high": 0.00757, "low": 0.0075, "close": 0.00756, "volume": 335185.0, "quote_volume": 2528.97861, "trades": 22, "taker_buy_volume": 277837.0, "taker_buy_quote": 2098.51011}, {"ts": 1773504720000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 45655.0, "quote_volume": 344.84962, "trades": 11, "taker_buy_volume": 8914.0, "taker_buy_quote": 67.3007}, {"ts": 1773504780000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 106691.0, "quote_volume": 807.28587, "trades": 15, "taker_buy_volume": 70118.0, "taker_buy_quote": 530.50196}, {"ts": 1773504840000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 599914.0, "quote_volume": 4528.40943, "trades": 22, "taker_buy_volume": 364851.0, "taker_buy_quote": 2752.40124}, {"ts": 1773504900000, "open": 0.00755, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 132584.0, "quote_volume": 1001.75159, "trades": 20, "taker_buy_volume": 128218.0, "taker_buy_quote": 968.78819}, {"ts": 1773504960000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 281502.0, "quote_volume": 2123.12539, "trades": 33, "taker_buy_volume": 238456.0, "taker_buy_quote": 1798.55855}, {"ts": 1773505020000, "open": 0.00755, "high": 0.00756, "low": 0.00753, "close": 0.00754, "volume": 403785.0, "quote_volume": 3045.04495, "trades": 49, "taker_buy_volume": 257370.0, "taker_buy_quote": 1941.49614}, {"ts": 1773505080000, "open": 0.00755, "high": 0.00762, "low": 0.00755, "close": 0.00756, "volume": 1263472.0, "quote_volume": 9575.29181, "trades": 61, "taker_buy_volume": 1119763.0, "taker_buy_quote": 8484.56744}, {"ts": 1773505140000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 318737.0, "quote_volume": 2405.45239, "trades": 23, "taker_buy_volume": 79544.0, "taker_buy_quote": 600.27233}, {"ts": 1773505200000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 236952.0, "quote_volume": 1784.17058, "trades": 21, "taker_buy_volume": 159259.0, "taker_buy_quote": 1199.61868}, {"ts": 1773505260000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.0075, "volume": 966973.0, "quote_volume": 7246.71525, "trades": 83, "taker_buy_volume": 409985.0, "taker_buy_quote": 3074.15498}, {"ts": 1773505320000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 251920.0, "quote_volume": 1887.82979, "trades": 29, "taker_buy_volume": 179372.0, "taker_buy_quote": 1344.49747}, {"ts": 1773505380000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 260473.0, "quote_volume": 1947.74752, "trades": 38, "taker_buy_volume": 228082.0, "taker_buy_quote": 1705.78675}, {"ts": 1773505440000, "open": 0.00749, "high": 0.00751, "low": 0.00746, "close": 0.00751, "volume": 221827.0, "quote_volume": 1659.62464, "trades": 35, "taker_buy_volume": 159382.0, "taker_buy_quote": 1193.45253}, {"ts": 1773505500000, "open": 0.00752, "high": 0.00758, "low": 0.00752, "close": 0.00755, "volume": 1331033.0, "quote_volume": 10042.316, "trades": 54, "taker_buy_volume": 1205904.0, "taker_buy_quote": 9096.75259}, {"ts": 1773505560000, "open": 0.00756, "high": 0.00756, "low": 0.00753, "close": 0.00754, "volume": 282939.0, "quote_volume": 2133.11538, "trades": 22, "taker_buy_volume": 38535.0, "taker_buy_quote": 290.70826}, {"ts": 1773505620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 115092.0, "quote_volume": 866.64276, "trades": 11, "taker_buy_volume": 91117.0, "taker_buy_quote": 686.11101}, {"ts": 1773505680000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 177177.0, "quote_volume": 1334.3746, "trades": 8, "taker_buy_volume": 175677.0, "taker_buy_quote": 1323.0946}, {"ts": 1773505740000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 48136.0, "quote_volume": 363.0896, "trades": 8, "taker_buy_volume": 43656.0, "taker_buy_quote": 329.3104}, {"ts": 1773505800000, "open": 0.00754, "high": 0.00755, "low": 0.00746, "close": 0.00747, "volume": 576369.0, "quote_volume": 4316.33067, "trades": 35, "taker_buy_volume": 46031.0, "taker_buy_quote": 345.0947}, {"ts": 1773505860000, "open": 0.00747, "high": 0.00752, "low": 0.00747, "close": 0.00749, "volume": 884202.0, "quote_volume": 6631.48585, "trades": 78, "taker_buy_volume": 436756.0, "taker_buy_quote": 3275.52444}, {"ts": 1773505920000, "open": 0.00749, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 735393.0, "quote_volume": 5493.20194, "trades": 83, "taker_buy_volume": 357193.0, "taker_buy_quote": 2670.57823}, {"ts": 1773505980000, "open": 0.00747, "high": 0.00749, "low": 0.00744, "close": 0.00745, "volume": 1003133.0, "quote_volume": 7485.32769, "trades": 94, "taker_buy_volume": 344776.0, "taker_buy_quote": 2574.67394}, {"ts": 1773506040000, "open": 0.00745, "high": 0.00746, "low": 0.00742, "close": 0.00742, "volume": 744320.0, "quote_volume": 5528.10255, "trades": 79, "taker_buy_volume": 91647.0, "taker_buy_quote": 681.99544}, {"ts": 1773506100000, "open": 0.00743, "high": 0.00747, "low": 0.00743, "close": 0.00745, "volume": 539237.0, "quote_volume": 4020.08868, "trades": 72, "taker_buy_volume": 241536.0, "taker_buy_quote": 1800.94337}, {"ts": 1773506160000, "open": 0.00744, "high": 0.00745, "low": 0.00742, "close": 0.00743, "volume": 155940.0, "quote_volume": 1159.66126, "trades": 19, "taker_buy_volume": 62191.0, "taker_buy_quote": 463.08337}, {"ts": 1773506220000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 764719.0, "quote_volume": 5665.95668, "trades": 48, "taker_buy_volume": 137269.0, "taker_buy_quote": 1018.61438}, {"ts": 1773506280000, "open": 0.00742, "high": 0.00742, "low": 0.00734, "close": 0.00741, "volume": 1720731.0, "quote_volume": 12709.79776, "trades": 164, "taker_buy_volume": 461991.0, "taker_buy_quote": 3413.91371}, {"ts": 1773506340000, "open": 0.0074, "high": 0.00741, "low": 0.00737, "close": 0.00737, "volume": 530918.0, "quote_volume": 3920.16745, "trades": 62, "taker_buy_volume": 301149.0, "taker_buy_quote": 2224.08949}, {"ts": 1773506400000, "open": 0.00738, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 171584.0, "quote_volume": 1263.99549, "trades": 29, "taker_buy_volume": 35794.0, "taker_buy_quote": 264.10866}, {"ts": 1773506460000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 41650.0, "quote_volume": 306.39034, "trades": 7, "taker_buy_volume": 24877.0, "taker_buy_quote": 183.10879}, {"ts": 1773506520000, "open": 0.00737, "high": 0.00737, "low": 0.00731, "close": 0.00733, "volume": 904980.0, "quote_volume": 6638.30843, "trades": 124, "taker_buy_volume": 264106.0, "taker_buy_quote": 1938.30346}, {"ts": 1773506580000, "open": 0.00733, "high": 0.00734, "low": 0.00729, "close": 0.00732, "volume": 1422993.0, "quote_volume": 10398.24295, "trades": 103, "taker_buy_volume": 550191.0, "taker_buy_quote": 4021.15667}, {"ts": 1773506640000, "open": 0.00732, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 145242.0, "quote_volume": 1062.81899, "trades": 18, "taker_buy_volume": 41727.0, "taker_buy_quote": 305.35705}, {"ts": 1773506700000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 118688.0, "quote_volume": 869.7132, "trades": 18, "taker_buy_volume": 105649.0, "taker_buy_quote": 774.13733}, {"ts": 1773506760000, "open": 0.00732, "high": 0.00733, "low": 0.00729, "close": 0.0073, "volume": 163276.0, "quote_volume": 1192.43822, "trades": 25, "taker_buy_volume": 24878.0, "taker_buy_quote": 181.47785}, {"ts": 1773506820000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 102714.0, "quote_volume": 750.7861, "trades": 19, "taker_buy_volume": 71841.0, "taker_buy_quote": 525.23691}, {"ts": 1773506880000, "open": 0.00731, "high": 0.00731, "low": 0.00727, "close": 0.00728, "volume": 334199.0, "quote_volume": 2436.80496, "trades": 34, "taker_buy_volume": 178962.0, "taker_buy_quote": 1305.46109}, {"ts": 1773506940000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 228155.0, "quote_volume": 1663.22201, "trades": 10, "taker_buy_volume": 209864.0, "taker_buy_quote": 1529.90856}, {"ts": 1773507000000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 152955.0, "quote_volume": 1115.10557, "trades": 20, "taker_buy_volume": 98464.0, "taker_buy_quote": 717.95248}, {"ts": 1773507060000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 12596.0, "quote_volume": 91.81566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 230428.0, "quote_volume": 1677.98973, "trades": 27, "taker_buy_volume": 47698.0, "taker_buy_quote": 347.41628}, {"ts": 1773507180000, "open": 0.00728, "high": 0.00732, "low": 0.00728, "close": 0.00732, "volume": 77137.0, "quote_volume": 563.13, "trades": 14, "taker_buy_volume": 62111.0, "taker_buy_quote": 453.62733}, {"ts": 1773507240000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 27857.0, "quote_volume": 203.68351, "trades": 6, "taker_buy_volume": 22359.0, "taker_buy_quote": 163.50813}, {"ts": 1773507300000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 133139.0, "quote_volume": 973.431, "trades": 14, "taker_buy_volume": 105969.0, "taker_buy_quote": 774.8183}, {"ts": 1773507360000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 56792.0, "quote_volume": 416.20104, "trades": 11, "taker_buy_volume": 21090.0, "taker_buy_quote": 154.64085}, {"ts": 1773507420000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 25318.0, "quote_volume": 185.84289, "trades": 5, "taker_buy_volume": 23957.0, "taker_buy_quote": 175.85315}, {"ts": 1773507480000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 222442.0, "quote_volume": 1633.46018, "trades": 84, "taker_buy_volume": 96099.0, "taker_buy_quote": 706.079}, {"ts": 1773507540000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 128951.0, "quote_volume": 945.77792, "trades": 67, "taker_buy_volume": 73465.0, "taker_buy_quote": 539.2331}, {"ts": 1773507600000, "open": 0.00733, "high": 0.00734, "low": 0.0073, "close": 0.00734, "volume": 427812.0, "quote_volume": 3129.97772, "trades": 118, "taker_buy_volume": 263948.0, "taker_buy_quote": 1931.30831}, {"ts": 1773507660000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 279929.0, "quote_volume": 2051.63626, "trades": 81, "taker_buy_volume": 187817.0, "taker_buy_quote": 1377.47298}, {"ts": 1773507720000, "open": 0.00734, "high": 0.00735, "low": 0.00731, "close": 0.00731, "volume": 350175.0, "quote_volume": 2565.43633, "trades": 110, "taker_buy_volume": 165063.0, "taker_buy_quote": 1209.53793}, {"ts": 1773507780000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 667944.0, "quote_volume": 4893.02958, "trades": 137, "taker_buy_volume": 341848.0, "taker_buy_quote": 2505.31441}, {"ts": 1773507840000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 171020.0, "quote_volume": 1254.52042, "trades": 37, "taker_buy_volume": 169520.0, "taker_buy_quote": 1243.51042}, {"ts": 1773507900000, "open": 0.00734, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 198626.0, "quote_volume": 1458.353, "trades": 59, "taker_buy_volume": 142681.0, "taker_buy_quote": 1048.03266}, {"ts": 1773507960000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 142828.0, "quote_volume": 1048.61205, "trades": 55, "taker_buy_volume": 50833.0, "taker_buy_quote": 373.69294}, {"ts": 1773508020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 51429.0, "quote_volume": 377.48886, "trades": 10, "taker_buy_volume": 27314.0, "taker_buy_quote": 200.48476}, {"ts": 1773508080000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00735, "volume": 311939.0, "quote_volume": 2289.86577, "trades": 111, "taker_buy_volume": 122435.0, "taker_buy_quote": 899.35303}, {"ts": 1773508140000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 42188.0, "quote_volume": 310.01394, "trades": 31, "taker_buy_volume": 34466.0, "taker_buy_quote": 253.3251}, {"ts": 1773508200000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 59633.0, "quote_volume": 439.12132, "trades": 21, "taker_buy_volume": 55438.0, "taker_buy_quote": 408.21917}, {"ts": 1773508260000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 31373.0, "quote_volume": 231.2596, "trades": 12, "taker_buy_volume": 31373.0, "taker_buy_quote": 231.2596}, {"ts": 1773508320000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 87514.0, "quote_volume": 643.53642, "trades": 43, "taker_buy_volume": 886.0, "taker_buy_quote": 6.5121}, {"ts": 1773508380000, "open": 0.00736, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 218189.0, "quote_volume": 1605.5972, "trades": 75, "taker_buy_volume": 102072.0, "taker_buy_quote": 751.49159}, {"ts": 1773508440000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00735, "volume": 62228.0, "quote_volume": 457.7193, "trades": 21, "taker_buy_volume": 19191.0, "taker_buy_quote": 141.10239}, {"ts": 1773508500000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 108689.0, "quote_volume": 798.89611, "trades": 22, "taker_buy_volume": 5592.0, "taker_buy_quote": 41.13316}, {"ts": 1773508560000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 65453.0, "quote_volume": 480.79713, "trades": 24, "taker_buy_volume": 10456.0, "taker_buy_quote": 76.87774}, {"ts": 1773508620000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 236137.0, "quote_volume": 1731.31997, "trades": 55, "taker_buy_volume": 27494.0, "taker_buy_quote": 201.55513}, {"ts": 1773508680000, "open": 0.00734, "high": 0.00735, "low": 0.00731, "close": 0.00732, "volume": 265388.0, "quote_volume": 1943.58264, "trades": 45, "taker_buy_volume": 72310.0, "taker_buy_quote": 529.71414}, {"ts": 1773508740000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 1148923.0, "quote_volume": 8390.9223, "trades": 82, "taker_buy_volume": 502151.0, "taker_buy_quote": 3667.88574}, {"ts": 1773508800000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 316372.0, "quote_volume": 2311.90845, "trades": 54, "taker_buy_volume": 158559.0, "taker_buy_quote": 1159.15543}, {"ts": 1773508860000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 339848.0, "quote_volume": 2482.40811, "trades": 87, "taker_buy_volume": 98786.0, "taker_buy_quote": 722.13733}, {"ts": 1773508920000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 20977.0, "quote_volume": 153.33783, "trades": 5, "taker_buy_volume": 18274.0, "taker_buy_quote": 133.60593}, {"ts": 1773508980000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 215380.0, "quote_volume": 1570.17981, "trades": 99, "taker_buy_volume": 87291.0, "taker_buy_quote": 636.42065}, {"ts": 1773509040000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 572032.0, "quote_volume": 4162.17791, "trades": 90, "taker_buy_volume": 198145.0, "taker_buy_quote": 1441.67101}, {"ts": 1773509100000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 139220.0, "quote_volume": 1015.0393, "trades": 30, "taker_buy_volume": 93434.0, "taker_buy_quote": 681.5955}, {"ts": 1773509160000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 485590.0, "quote_volume": 3541.7269, "trades": 147, "taker_buy_volume": 332638.0, "taker_buy_quote": 2426.34952}, {"ts": 1773509220000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 72568.0, "quote_volume": 528.98074, "trades": 30, "taker_buy_volume": 38095.0, "taker_buy_quote": 277.74396}, {"ts": 1773509280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 70705.0, "quote_volume": 514.7324, "trades": 16, "taker_buy_volume": 17466.0, "taker_buy_quote": 127.15248}, {"ts": 1773509340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 704020.0, "quote_volume": 5132.3058, "trades": 18, "taker_buy_volume": 603382.0, "taker_buy_quote": 4398.65478}, {"ts": 1773509400000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 79189.0, "quote_volume": 577.51522, "trades": 28, "taker_buy_volume": 71419.0, "taker_buy_quote": 520.94962}, {"ts": 1773509460000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 20184.0, "quote_volume": 147.3282, "trades": 22, "taker_buy_volume": 18684.0, "taker_buy_quote": 136.3932}, {"ts": 1773509520000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 14862.0, "quote_volume": 108.35992, "trades": 13, "taker_buy_volume": 9145.0, "taker_buy_quote": 66.70302}, {"ts": 1773509580000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 68369.0, "quote_volume": 498.93638, "trades": 26, "taker_buy_volume": 9782.0, "taker_buy_quote": 71.4086}, {"ts": 1773509640000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 82415.0, "quote_volume": 600.2568, "trades": 19, "taker_buy_volume": 4768.0, "taker_buy_quote": 34.76693}, {"ts": 1773509700000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 20624.0, "quote_volume": 150.26139, "trades": 17, "taker_buy_volume": 11867.0, "taker_buy_quote": 86.51043}, {"ts": 1773509760000, "open": 0.00729, "high": 0.00736, "low": 0.00729, "close": 0.00735, "volume": 2574365.0, "quote_volume": 18890.41353, "trades": 141, "taker_buy_volume": 1324455.0, "taker_buy_quote": 9716.32142}, {"ts": 1773509820000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 100216.0, "quote_volume": 736.86074, "trades": 10, "taker_buy_volume": 73344.0, "taker_buy_quote": 539.35154}, {"ts": 1773509880000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 190040.0, "quote_volume": 1396.09388, "trades": 31, "taker_buy_volume": 58787.0, "taker_buy_quote": 431.52133}, {"ts": 1773509940000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 117591.0, "quote_volume": 865.41186, "trades": 22, "taker_buy_volume": 75022.0, "taker_buy_quote": 552.1947}, {"ts": 1773510000000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 245710.0, "quote_volume": 1806.58041, "trades": 29, "taker_buy_volume": 60866.0, "taker_buy_quote": 447.97376}, {"ts": 1773510060000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 1006956.0, "quote_volume": 7416.1399, "trades": 42, "taker_buy_volume": 437182.0, "taker_buy_quote": 3219.39703}, {"ts": 1773510120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3000.0, "quote_volume": 22.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 5304.0, "quote_volume": 39.02244, "trades": 5, "taker_buy_volume": 3804.0, "taker_buy_quote": 27.99744}, {"ts": 1773510240000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 562834.0, "quote_volume": 4133.62255, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00736, "volume": 212646.0, "quote_volume": 1561.228, "trades": 23, "taker_buy_volume": 141923.0, "taker_buy_quote": 1042.53178}, {"ts": 1773510360000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 18267.0, "quote_volume": 134.52877, "trades": 4, "taker_buy_volume": 8365.0, "taker_buy_quote": 61.65005}, {"ts": 1773510420000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 82196.0, "quote_volume": 605.46432, "trades": 17, "taker_buy_volume": 71527.0, "taker_buy_quote": 526.99424}, {"ts": 1773510480000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 1746762.0, "quote_volume": 12911.40057, "trades": 99, "taker_buy_volume": 1188512.0, "taker_buy_quote": 8783.02573}, {"ts": 1773510540000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 220622.0, "quote_volume": 1635.13372, "trades": 39, "taker_buy_volume": 158344.0, "taker_buy_quote": 1173.9092}, {"ts": 1773510600000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 74822.0, "quote_volume": 554.24476, "trades": 13, "taker_buy_volume": 4814.0, "taker_buy_quote": 35.68548}, {"ts": 1773510660000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 6089.0, "quote_volume": 45.03216, "trades": 7, "taker_buy_volume": 3445.0, "taker_buy_quote": 25.493}, {"ts": 1773510720000, "open": 0.0074, "high": 0.00744, "low": 0.00739, "close": 0.00743, "volume": 1059793.0, "quote_volume": 7857.79449, "trades": 67, "taker_buy_volume": 929057.0, "taker_buy_quote": 6890.0309}, {"ts": 1773510780000, "open": 0.00742, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 431494.0, "quote_volume": 3212.1096, "trades": 63, "taker_buy_volume": 258611.0, "taker_buy_quote": 1925.89836}, {"ts": 1773510840000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 233999.0, "quote_volume": 1746.05659, "trades": 33, "taker_buy_volume": 146512.0, "taker_buy_quote": 1093.752}, {"ts": 1773510900000, "open": 0.00747, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 480405.0, "quote_volume": 3587.21375, "trades": 64, "taker_buy_volume": 286554.0, "taker_buy_quote": 2140.34008}, {"ts": 1773510960000, "open": 0.00747, "high": 0.00754, "low": 0.00746, "close": 0.00749, "volume": 2334517.0, "quote_volume": 17499.247, "trades": 319, "taker_buy_volume": 938338.0, "taker_buy_quote": 7041.57218}, {"ts": 1773511020000, "open": 0.0075, "high": 0.00756, "low": 0.0075, "close": 0.00754, "volume": 784858.0, "quote_volume": 5910.24617, "trades": 264, "taker_buy_volume": 294578.0, "taker_buy_quote": 2216.88166}, {"ts": 1773511080000, "open": 0.00753, "high": 0.00753, "low": 0.00749, "close": 0.0075, "volume": 735703.0, "quote_volume": 5525.88744, "trades": 150, "taker_buy_volume": 215588.0, "taker_buy_quote": 1620.44402}, {"ts": 1773511140000, "open": 0.00749, "high": 0.00753, "low": 0.00749, "close": 0.0075, "volume": 532943.0, "quote_volume": 4001.8675, "trades": 95, "taker_buy_volume": 389429.0, "taker_buy_quote": 2926.28313}, {"ts": 1773511200000, "open": 0.00749, "high": 0.00754, "low": 0.00747, "close": 0.00754, "volume": 699327.0, "quote_volume": 5254.95111, "trades": 149, "taker_buy_volume": 422633.0, "taker_buy_quote": 3178.51481}, {"ts": 1773511260000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.00751, "volume": 1271274.0, "quote_volume": 9558.36105, "trades": 126, "taker_buy_volume": 525376.0, "taker_buy_quote": 3953.247}, {"ts": 1773511320000, "open": 0.0075, "high": 0.00751, "low": 0.00736, "close": 0.0074, "volume": 5311523.0, "quote_volume": 39539.25971, "trades": 233, "taker_buy_volume": 707602.0, "taker_buy_quote": 5251.05037}, {"ts": 1773511380000, "open": 0.00739, "high": 0.00741, "low": 0.00737, "close": 0.00739, "volume": 1216744.0, "quote_volume": 8993.78716, "trades": 75, "taker_buy_volume": 626041.0, "taker_buy_quote": 4631.86032}, {"ts": 1773511440000, "open": 0.00737, "high": 0.00739, "low": 0.0073, "close": 0.00732, "volume": 750796.0, "quote_volume": 5516.73136, "trades": 33, "taker_buy_volume": 160356.0, "taker_buy_quote": 1179.90362}, {"ts": 1773511500000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 998710.0, "quote_volume": 7287.42684, "trades": 58, "taker_buy_volume": 638665.0, "taker_buy_quote": 4659.96219}, {"ts": 1773511560000, "open": 0.00731, "high": 0.00734, "low": 0.0073, "close": 0.00734, "volume": 66597.0, "quote_volume": 486.88192, "trades": 6, "taker_buy_volume": 55258.0, "taker_buy_quote": 404.10722}, {"ts": 1773511620000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 145021.0, "quote_volume": 1062.86021, "trades": 11, "taker_buy_volume": 134100.0, "taker_buy_quote": 982.953}, {"ts": 1773511680000, "open": 0.00731, "high": 0.00735, "low": 0.00731, "close": 0.00734, "volume": 171016.0, "quote_volume": 1254.10305, "trades": 15, "taker_buy_volume": 161968.0, "taker_buy_quote": 1187.80674}, {"ts": 1773511740000, "open": 0.00733, "high": 0.00734, "low": 0.0073, "close": 0.00731, "volume": 1642827.0, "quote_volume": 12022.68864, "trades": 48, "taker_buy_volume": 207083.0, "taker_buy_quote": 1517.4961}, {"ts": 1773511800000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 120641.0, "quote_volume": 883.81254, "trades": 13, "taker_buy_volume": 54354.0, "taker_buy_quote": 398.79408}, {"ts": 1773511860000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 345893.0, "quote_volume": 2531.5897, "trades": 26, "taker_buy_volume": 155130.0, "taker_buy_quote": 1136.62508}, {"ts": 1773511920000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 91029.0, "quote_volume": 668.63988, "trades": 15, "taker_buy_volume": 51336.0, "taker_buy_quote": 377.32901}, {"ts": 1773511980000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00736, "volume": 264728.0, "quote_volume": 1949.46594, "trades": 29, "taker_buy_volume": 176887.0, "taker_buy_quote": 1302.78015}, {"ts": 1773512040000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 439759.0, "quote_volume": 3234.39804, "trades": 33, "taker_buy_volume": 110930.0, "taker_buy_quote": 817.5541}, {"ts": 1773512100000, "open": 0.00734, "high": 0.00735, "low": 0.0073, "close": 0.00731, "volume": 634923.0, "quote_volume": 4651.17618, "trades": 75, "taker_buy_volume": 141217.0, "taker_buy_quote": 1035.27592}, {"ts": 1773512160000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 115129.0, "quote_volume": 844.11516, "trades": 15, "taker_buy_volume": 99547.0, "taker_buy_quote": 729.77328}, {"ts": 1773512220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 67081.0, "quote_volume": 491.70373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 47420.0, "quote_volume": 347.96815, "trades": 11, "taker_buy_volume": 34581.0, "taker_buy_quote": 253.74489}, {"ts": 1773512340000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 132798.0, "quote_volume": 976.56819, "trades": 29, "taker_buy_volume": 71284.0, "taker_buy_quote": 524.26978}, {"ts": 1773512400000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 204774.0, "quote_volume": 1504.4962, "trades": 30, "taker_buy_volume": 921.0, "taker_buy_quote": 6.76014}, {"ts": 1773512460000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 320990.0, "quote_volume": 2359.938, "trades": 19, "taker_buy_volume": 309848.0, "taker_buy_quote": 2277.97242}, {"ts": 1773512520000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 25928.0, "quote_volume": 190.78079, "trades": 5, "taker_buy_volume": 19073.0, "taker_buy_quote": 140.37728}, {"ts": 1773512580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6891.0, "quote_volume": 50.64885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 4295.0, "quote_volume": 31.55325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.00735, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 927300.0, "quote_volume": 6821.7939, "trades": 46, "taker_buy_volume": 536821.0, "taker_buy_quote": 3952.1424}, {"ts": 1773512760000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 144959.0, "quote_volume": 1066.00072, "trades": 20, "taker_buy_volume": 2989.0, "taker_buy_quote": 21.99904}, {"ts": 1773512820000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 576054.0, "quote_volume": 4231.31842, "trades": 36, "taker_buy_volume": 407887.0, "taker_buy_quote": 2997.29444}, {"ts": 1773512880000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 31774.0, "quote_volume": 234.39014, "trades": 8, "taker_buy_volume": 12441.0, "taker_buy_quote": 91.76476}, {"ts": 1773512940000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 72657.0, "quote_volume": 536.22918, "trades": 8, "taker_buy_volume": 5444.0, "taker_buy_quote": 40.23116}, {"ts": 1773513000000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 2833.0, "quote_volume": 20.89254, "trades": 2, "taker_buy_volume": 1333.0, "taker_buy_quote": 9.83754}, {"ts": 1773513060000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 30278.0, "quote_volume": 223.27683, "trades": 3, "taker_buy_volume": 13550.0, "taker_buy_quote": 99.999}, {"ts": 1773513120000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 66737.0, "quote_volume": 490.4202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 28898.0, "quote_volume": 212.7493, "trades": 7, "taker_buy_volume": 28898.0, "taker_buy_quote": 212.7493}, {"ts": 1773513240000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 46977.0, "quote_volume": 346.52096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 22621.0, "quote_volume": 167.33719, "trades": 4, "taker_buy_volume": 825.0, "taker_buy_quote": 6.105}, {"ts": 1773513360000, "open": 0.00739, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 46925.0, "quote_volume": 346.77203, "trades": 20, "taker_buy_volume": 14324.0, "taker_buy_quote": 105.98506}, {"ts": 1773513420000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 17665.0, "quote_volume": 130.81878, "trades": 5, "taker_buy_volume": 2830.0, "taker_buy_quote": 20.9703}, {"ts": 1773513480000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 60192.0, "quote_volume": 445.1075, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4579.0, "quote_volume": 33.83881, "trades": 2, "taker_buy_volume": 4579.0, "taker_buy_quote": 33.83881}, {"ts": 1773513600000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 9487.0, "quote_volume": 70.1888, "trades": 2, "taker_buy_volume": 7987.0, "taker_buy_quote": 59.1038}, {"ts": 1773513660000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 107131.0, "quote_volume": 792.61775, "trades": 13, "taker_buy_volume": 44041.0, "taker_buy_quote": 325.9034}, {"ts": 1773513720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 21710.0, "quote_volume": 160.4369, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 118.05525}, {"ts": 1773513780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 41013.0, "quote_volume": 303.08607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1500.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 32480.0, "quote_volume": 239.38971, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 103.95385}, {"ts": 1773513960000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 18686.0, "quote_volume": 137.50185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 4823.0, "quote_volume": 35.46256, "trades": 2, "taker_buy_volume": 4823.0, "taker_buy_quote": 35.46256}, {"ts": 1773514080000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 54174.0, "quote_volume": 397.08042, "trades": 17, "taker_buy_volume": 18441.0, "taker_buy_quote": 135.17253}, {"ts": 1773514140000, "open": 0.00733, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 303723.0, "quote_volume": 2226.02512, "trades": 27, "taker_buy_volume": 252402.0, "taker_buy_quote": 1850.18237}, {"ts": 1773514200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1500.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 395156.0, "quote_volume": 2889.34347, "trades": 57, "taker_buy_volume": 185256.0, "taker_buy_quote": 1355.02083}, {"ts": 1773514320000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 58877.0, "quote_volume": 431.62262, "trades": 20, "taker_buy_volume": 56116.0, "taker_buy_quote": 411.4121}, {"ts": 1773514380000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 77800.0, "quote_volume": 570.67624, "trades": 8, "taker_buy_volume": 66461.0, "taker_buy_quote": 487.56137}, {"ts": 1773514440000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00731, "volume": 264682.0, "quote_volume": 1935.85971, "trades": 43, "taker_buy_volume": 119983.0, "taker_buy_quote": 877.30779}, {"ts": 1773514500000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 39432.0, "quote_volume": 288.58482, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4118.0, "quote_volume": 30.10258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 33329.0, "quote_volume": 244.18296, "trades": 10, "taker_buy_volume": 18810.0, "taker_buy_quote": 137.77344}, {"ts": 1773514680000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 272775.0, "quote_volume": 2003.33738, "trades": 46, "taker_buy_volume": 220725.0, "taker_buy_quote": 1621.58491}, {"ts": 1773514740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2182.0, "quote_volume": 16.01588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 50324.0, "quote_volume": 369.90978, "trades": 9, "taker_buy_volume": 11524.0, "taker_buy_quote": 84.72978}, {"ts": 1773514860000, "open": 0.00734, "high": 0.00734, "low": 0.00728, "close": 0.00732, "volume": 1074806.0, "quote_volume": 7856.89954, "trades": 120, "taker_buy_volume": 129245.0, "taker_buy_quote": 944.98466}, {"ts": 1773514920000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 95199.0, "quote_volume": 695.37125, "trades": 25, "taker_buy_volume": 16778.0, "taker_buy_quote": 122.49546}, {"ts": 1773514980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 39296.0, "quote_volume": 286.8608, "trades": 2, "taker_buy_volume": 39296.0, "taker_buy_quote": 286.8608}, {"ts": 1773515040000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 193485.0, "quote_volume": 1414.36117, "trades": 38, "taker_buy_volume": 176092.0, "taker_buy_quote": 1287.23252}, {"ts": 1773515100000, "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.00729, "volume": 965767.0, "quote_volume": 7030.46885, "trades": 129, "taker_buy_volume": 482626.0, "taker_buy_quote": 3515.47337}, {"ts": 1773515160000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 30983.0, "quote_volume": 226.16568, "trades": 17, "taker_buy_volume": 29961.0, "taker_buy_quote": 218.7153}, {"ts": 1773515220000, "open": 0.00729, "high": 0.00729, "low": 0.00725, "close": 0.00727, "volume": 841552.0, "quote_volume": 6114.12562, "trades": 113, "taker_buy_volume": 132929.0, "taker_buy_quote": 966.79181}, {"ts": 1773515280000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 53673.0, "quote_volume": 390.28563, "trades": 48, "taker_buy_volume": 48169.0, "taker_buy_quote": 350.27155}, {"ts": 1773515340000, "open": 0.00727, "high": 0.00727, "low": 0.00723, "close": 0.00724, "volume": 1108061.0, "quote_volume": 8026.99899, "trades": 280, "taker_buy_volume": 411120.0, "taker_buy_quote": 2978.39144}, {"ts": 1773515400000, "open": 0.00724, "high": 0.00728, "low": 0.00723, "close": 0.00726, "volume": 1648656.0, "quote_volume": 11955.95209, "trades": 209, "taker_buy_volume": 1247287.0, "taker_buy_quote": 9048.07532}, {"ts": 1773515460000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 183441.0, "quote_volume": 1330.21848, "trades": 96, "taker_buy_volume": 70966.0, "taker_buy_quote": 514.54108}, {"ts": 1773515520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 167943.0, "quote_volume": 1219.26618, "trades": 13, "taker_buy_volume": 167943.0, "taker_buy_quote": 1219.26618}, {"ts": 1773515580000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 31819.0, "quote_volume": 230.92245, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 318053.0, "quote_volume": 2303.15977, "trades": 146, "taker_buy_volume": 163065.0, "taker_buy_quote": 1180.89434}, {"ts": 1773515700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 49341.0, "quote_volume": 357.22884, "trades": 47, "taker_buy_volume": 41489.0, "taker_buy_quote": 300.38036}, {"ts": 1773515760000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 768744.0, "quote_volume": 5575.48381, "trades": 47, "taker_buy_volume": 667290.0, "taker_buy_quote": 4840.33389}, {"ts": 1773515820000, "open": 0.00725, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 139211.0, "quote_volume": 1009.23062, "trades": 32, "taker_buy_volume": 43294.0, "taker_buy_quote": 314.26151}, {"ts": 1773515880000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 298735.0, "quote_volume": 2173.4095, "trades": 44, "taker_buy_volume": 220879.0, "taker_buy_quote": 1607.11447}, {"ts": 1773515940000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 43411.0, "quote_volume": 315.70939, "trades": 40, "taker_buy_volume": 29387.0, "taker_buy_quote": 213.77267}, {"ts": 1773516000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 483226.0, "quote_volume": 3503.04327, "trades": 58, "taker_buy_volume": 15978.0, "taker_buy_quote": 115.8872}, {"ts": 1773516120000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 11094.0, "quote_volume": 80.4444, "trades": 6, "taker_buy_volume": 4281.0, "taker_buy_quote": 31.08006}, {"ts": 1773516180000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 10798.0, "quote_volume": 78.24662, "trades": 3, "taker_buy_volume": 6910.0, "taker_buy_quote": 50.0975}, {"ts": 1773516240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 26481.0, "quote_volume": 192.08368, "trades": 7, "taker_buy_volume": 24152.0, "taker_buy_quote": 175.22172}, {"ts": 1773516360000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 451114.0, "quote_volume": 3259.09115, "trades": 112, "taker_buy_volume": 91361.0, "taker_buy_quote": 659.62642}, {"ts": 1773516420000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 1264104.0, "quote_volume": 9103.37915, "trades": 94, "taker_buy_volume": 439918.0, "taker_buy_quote": 3168.88276}, {"ts": 1773516480000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 972939.0, "quote_volume": 7018.55364, "trades": 191, "taker_buy_volume": 361982.0, "taker_buy_quote": 2614.12072}, {"ts": 1773516540000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 166018.0, "quote_volume": 1202.04889, "trades": 22, "taker_buy_volume": 127009.0, "taker_buy_quote": 919.7164}, {"ts": 1773516600000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 629649.0, "quote_volume": 4546.18256, "trades": 96, "taker_buy_volume": 31245.0, "taker_buy_quote": 225.61856}, {"ts": 1773516660000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 97462.0, "quote_volume": 703.66064, "trades": 7, "taker_buy_volume": 95962.0, "taker_buy_quote": 692.84564}, {"ts": 1773516720000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 237358.0, "quote_volume": 1717.05564, "trades": 11, "taker_buy_volume": 237358.0, "taker_buy_quote": 1717.05564}, {"ts": 1773516780000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 158573.0, "quote_volume": 1147.45733, "trades": 15, "taker_buy_volume": 108793.0, "taker_buy_quote": 787.54793}, {"ts": 1773516840000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 371768.0, "quote_volume": 2685.71542, "trades": 93, "taker_buy_volume": 90876.0, "taker_buy_quote": 656.4965}, {"ts": 1773516900000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 109627.0, "quote_volume": 793.08181, "trades": 19, "taker_buy_volume": 81351.0, "taker_buy_quote": 588.6219}, {"ts": 1773516960000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 1048464.0, "quote_volume": 7572.38476, "trades": 25, "taker_buy_volume": 7434.0, "taker_buy_quote": 53.74782}, {"ts": 1773517020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 9995.0, "quote_volume": 72.26385, "trades": 3, "taker_buy_volume": 6291.0, "taker_buy_quote": 45.48393}, {"ts": 1773517080000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 36551.0, "quote_volume": 264.40185, "trades": 7, "taker_buy_volume": 13812.0, "taker_buy_quote": 99.99888}, {"ts": 1773517140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 9791.0, "quote_volume": 70.88684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 52093.0, "quote_volume": 377.23915, "trades": 10, "taker_buy_volume": 24558.0, "taker_buy_quote": 177.88575}, {"ts": 1773517260000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 35610.0, "quote_volume": 257.54745, "trades": 6, "taker_buy_volume": 8715.0, "taker_buy_quote": 63.0966}, {"ts": 1773517320000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 140884.0, "quote_volume": 1020.1456, "trades": 18, "taker_buy_volume": 114738.0, "taker_buy_quote": 830.95312}, {"ts": 1773517380000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 35253.0, "quote_volume": 254.91672, "trades": 13, "taker_buy_volume": 3753.0, "taker_buy_quote": 27.17172}, {"ts": 1773517440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 17247.0, "quote_volume": 124.69581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 197437.0, "quote_volume": 1431.03725, "trades": 16, "taker_buy_volume": 173059.0, "taker_buy_quote": 1254.55553}, {"ts": 1773517560000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 19644.0, "quote_volume": 142.23755, "trades": 7, "taker_buy_volume": 1499.0, "taker_buy_quote": 10.86775}, {"ts": 1773517620000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 109467.0, "quote_volume": 792.58145, "trades": 23, "taker_buy_volume": 63839.0, "taker_buy_quote": 462.24973}, {"ts": 1773517680000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 47370.0, "quote_volume": 343.87854, "trades": 12, "taker_buy_volume": 47370.0, "taker_buy_quote": 343.87854}, {"ts": 1773517740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1500.0, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 76838.0, "quote_volume": 557.37739, "trades": 39, "taker_buy_volume": 13448.0, "taker_buy_quote": 97.57215}, {"ts": 1773517860000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 171711.0, "quote_volume": 1244.88975, "trades": 11, "taker_buy_volume": 96808.0, "taker_buy_quote": 701.858}, {"ts": 1773517920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 4623.0, "quote_volume": 33.46222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 27694.0, "quote_volume": 200.54283, "trades": 5, "taker_buy_volume": 26194.0, "taker_buy_quote": 189.68283}, {"ts": 1773518040000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 14210.0, "quote_volume": 103.04312, "trades": 11, "taker_buy_volume": 14210.0, "taker_buy_quote": 103.04312}, {"ts": 1773518100000, "open": 0.00725, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 667969.0, "quote_volume": 4846.58516, "trades": 104, "taker_buy_volume": 473686.0, "taker_buy_quote": 3438.3215}, {"ts": 1773518160000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 12899.0, "quote_volume": 93.53242, "trades": 3, "taker_buy_volume": 1467.0, "taker_buy_quote": 10.65042}, {"ts": 1773518220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1500.0, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 16755.0, "quote_volume": 121.65506, "trades": 6, "taker_buy_volume": 9376.0, "taker_buy_quote": 68.08352}, {"ts": 1773518340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 67204.0, "quote_volume": 488.57308, "trades": 9, "taker_buy_volume": 9648.0, "taker_buy_quote": 70.14096}, {"ts": 1773518400000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 305597.0, "quote_volume": 2215.82597, "trades": 96, "taker_buy_volume": 45330.0, "taker_buy_quote": 329.38935}, {"ts": 1773518460000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 129759.0, "quote_volume": 940.40202, "trades": 19, "taker_buy_volume": 90835.0, "taker_buy_quote": 658.394}, {"ts": 1773518520000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 26715.0, "quote_volume": 193.35478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 181849.0, "quote_volume": 1319.72408, "trades": 13, "taker_buy_volume": 177624.0, "taker_buy_quote": 1289.13508}, {"ts": 1773518640000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 48439.0, "quote_volume": 351.96178, "trades": 7, "taker_buy_volume": 46939.0, "taker_buy_quote": 341.08678}, {"ts": 1773518700000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 119326.0, "quote_volume": 870.75993, "trades": 13, "taker_buy_volume": 119326.0, "taker_buy_quote": 870.75993}, {"ts": 1773518760000, "open": 0.00729, "high": 0.00733, "low": 0.00729, "close": 0.00732, "volume": 91888.0, "quote_volume": 672.55528, "trades": 13, "taker_buy_volume": 64160.0, "taker_buy_quote": 469.65828}, {"ts": 1773518820000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 439246.0, "quote_volume": 3216.2854, "trades": 80, "taker_buy_volume": 298105.0, "taker_buy_quote": 2183.13328}, {"ts": 1773518880000, "open": 0.00733, "high": 0.00733, "low": 0.00729, "close": 0.00731, "volume": 47781.0, "quote_volume": 349.20767, "trades": 11, "taker_buy_volume": 21060.0, "taker_buy_quote": 154.03644}, {"ts": 1773518940000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 63812.0, "quote_volume": 465.60555, "trades": 12, "taker_buy_volume": 32179.0, "taker_buy_quote": 234.94738}, {"ts": 1773519000000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 63258.0, "quote_volume": 461.7534, "trades": 4, "taker_buy_volume": 58718.0, "taker_buy_quote": 428.6414}, {"ts": 1773519060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1413.0, "quote_volume": 10.28664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 290006.0, "quote_volume": 2107.82693, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.00726, "high": 0.00731, "low": 0.00726, "close": 0.00728, "volume": 1136999.0, "quote_volume": 8287.97712, "trades": 55, "taker_buy_volume": 1019605.0, "taker_buy_quote": 7432.64639}, {"ts": 1773519240000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 262665.0, "quote_volume": 1914.9346, "trades": 23, "taker_buy_volume": 200499.0, "taker_buy_quote": 1461.993}, {"ts": 1773519300000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 45918.0, "quote_volume": 335.1314, "trades": 6, "taker_buy_volume": 16201.0, "taker_buy_quote": 118.2673}, {"ts": 1773519360000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 4333.0, "quote_volume": 31.60174, "trades": 3, "taker_buy_volume": 1417.0, "taker_buy_quote": 10.3441}, {"ts": 1773519420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13810.0, "quote_volume": 100.5368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 282764.0, "quote_volume": 2055.69428, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 149586.0, "quote_volume": 1083.26541, "trades": 21, "taker_buy_volume": 29512.0, "taker_buy_quote": 213.83913}, {"ts": 1773519600000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 57936.0, "quote_volume": 419.43416, "trades": 10, "taker_buy_volume": 39713.0, "taker_buy_quote": 287.52212}, {"ts": 1773519660000, "open": 0.00723, "high": 0.00723, "low": 0.00718, "close": 0.0072, "volume": 1238888.0, "quote_volume": 8936.10778, "trades": 146, "taker_buy_volume": 136750.0, "taker_buy_quote": 985.93696}, {"ts": 1773519720000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 286951.0, "quote_volume": 2066.83885, "trades": 80, "taker_buy_volume": 127958.0, "taker_buy_quote": 922.22769}, {"ts": 1773519780000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 117618.0, "quote_volume": 847.13475, "trades": 8, "taker_buy_volume": 13850.0, "taker_buy_quote": 99.997}, {"ts": 1773519840000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 2676.0, "quote_volume": 19.2522, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 8.4672}, {"ts": 1773519900000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 109917.0, "quote_volume": 789.89429, "trades": 12, "taker_buy_volume": 50655.0, "taker_buy_quote": 364.35843}, {"ts": 1773519960000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 290333.0, "quote_volume": 2083.6619, "trades": 18, "taker_buy_volume": 20122.0, "taker_buy_quote": 144.8474}, {"ts": 1773520020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4813.0, "quote_volume": 34.60547, "trades": 2, "taker_buy_volume": 4813.0, "taker_buy_quote": 34.60547}, {"ts": 1773520080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16630.0, "quote_volume": 119.4034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 212039.0, "quote_volume": 1519.31388, "trades": 26, "taker_buy_volume": 52614.0, "taker_buy_quote": 377.28056}, {"ts": 1773520320000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 455184.0, "quote_volume": 3257.79746, "trades": 53, "taker_buy_volume": 61833.0, "taker_buy_quote": 443.12883}, {"ts": 1773520380000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 47733.0, "quote_volume": 342.61518, "trades": 15, "taker_buy_volume": 18992.0, "taker_buy_quote": 136.2548}, {"ts": 1773520440000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 17468.0, "quote_volume": 125.351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 897.0, "quote_volume": 6.43149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 40993.0, "quote_volume": 294.27897, "trades": 7, "taker_buy_volume": 35757.0, "taker_buy_quote": 256.73685}, {"ts": 1773520620000, "open": 0.00716, "high": 0.00717, "low": 0.00713, "close": 0.00714, "volume": 1675815.0, "quote_volume": 11982.84528, "trades": 57, "taker_buy_volume": 124873.0, "taker_buy_quote": 894.97557}, {"ts": 1773520680000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 363642.0, "quote_volume": 2601.4733, "trades": 73, "taker_buy_volume": 214353.0, "taker_buy_quote": 1534.05695}, {"ts": 1773520740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12446.0, "quote_volume": 89.23782, "trades": 3, "taker_buy_volume": 12446.0, "taker_buy_quote": 89.23782}, {"ts": 1773520800000, "open": 0.00716, "high": 0.00716, "low": 0.0071, "close": 0.00715, "volume": 2085290.0, "quote_volume": 14868.14656, "trades": 131, "taker_buy_volume": 523374.0, "taker_buy_quote": 3729.28803}, {"ts": 1773520860000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 1005351.0, "quote_volume": 7170.84647, "trades": 139, "taker_buy_volume": 117310.0, "taker_buy_quote": 836.94837}, {"ts": 1773520920000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 792745.0, "quote_volume": 5657.57114, "trades": 197, "taker_buy_volume": 536716.0, "taker_buy_quote": 3830.73667}, {"ts": 1773520980000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 210548.0, "quote_volume": 1503.77764, "trades": 79, "taker_buy_volume": 46492.0, "taker_buy_quote": 332.4178}, {"ts": 1773521040000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 774249.0, "quote_volume": 5521.54935, "trades": 90, "taker_buy_volume": 627628.0, "taker_buy_quote": 4476.14162}, {"ts": 1773521100000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 167704.0, "quote_volume": 1195.81568, "trades": 73, "taker_buy_volume": 7127.0, "taker_buy_quote": 50.90167}, {"ts": 1773521160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 418623.0, "quote_volume": 2994.23617, "trades": 138, "taker_buy_volume": 266625.0, "taker_buy_quote": 1907.46256}, {"ts": 1773521280000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 606076.0, "quote_volume": 4343.35555, "trades": 176, "taker_buy_volume": 206351.0, "taker_buy_quote": 1479.99665}, {"ts": 1773521340000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 23997.0, "quote_volume": 172.27098, "trades": 7, "taker_buy_volume": 21249.0, "taker_buy_quote": 152.56782}, {"ts": 1773521400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 89227.0, "quote_volume": 638.16461, "trades": 24, "taker_buy_volume": 1030.0, "taker_buy_quote": 7.3748}, {"ts": 1773521520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 1008434.0, "quote_volume": 7198.87361, "trades": 300, "taker_buy_volume": 325786.0, "taker_buy_quote": 2326.18236}, {"ts": 1773521640000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 329526.0, "quote_volume": 2354.17801, "trades": 145, "taker_buy_volume": 176685.0, "taker_buy_quote": 1262.89327}, {"ts": 1773521700000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 814047.0, "quote_volume": 5805.31441, "trades": 162, "taker_buy_volume": 278049.0, "taker_buy_quote": 1984.00077}, {"ts": 1773521760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 16489.0, "quote_volume": 117.73146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 601954.0, "quote_volume": 4292.98309, "trades": 153, "taker_buy_volume": 144817.0, "taker_buy_quote": 1032.80664}, {"ts": 1773522000000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 85306.0, "quote_volume": 608.69345, "trades": 27, "taker_buy_volume": 38635.0, "taker_buy_quote": 275.76947}, {"ts": 1773522060000, "open": 0.00713, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 825889.0, "quote_volume": 5890.8067, "trades": 192, "taker_buy_volume": 290980.0, "taker_buy_quote": 2076.16114}, {"ts": 1773522120000, "open": 0.00713, "high": 0.00714, "low": 0.0071, "close": 0.00711, "volume": 748801.0, "quote_volume": 5329.68604, "trades": 240, "taker_buy_volume": 211369.0, "taker_buy_quote": 1506.86065}, {"ts": 1773522180000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 443343.0, "quote_volume": 3154.71919, "trades": 99, "taker_buy_volume": 359799.0, "taker_buy_quote": 2560.72135}, {"ts": 1773522240000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 125194.0, "quote_volume": 892.64969, "trades": 14, "taker_buy_volume": 104786.0, "taker_buy_quote": 747.18498}, {"ts": 1773522300000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 91466.0, "quote_volume": 652.13758, "trades": 22, "taker_buy_volume": 89966.0, "taker_buy_quote": 641.45758}, {"ts": 1773522360000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 356164.0, "quote_volume": 2536.98252, "trades": 135, "taker_buy_volume": 99182.0, "taker_buy_quote": 706.69462}, {"ts": 1773522420000, "open": 0.00712, "high": 0.00712, "low": 0.00707, "close": 0.0071, "volume": 654900.0, "quote_volume": 4642.98536, "trades": 135, "taker_buy_volume": 272884.0, "taker_buy_quote": 1934.9157}, {"ts": 1773522480000, "open": 0.0071, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 516033.0, "quote_volume": 3662.71845, "trades": 119, "taker_buy_volume": 215773.0, "taker_buy_quote": 1532.26179}, {"ts": 1773522540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 110522.0, "quote_volume": 784.7062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 406504.0, "quote_volume": 2890.16947, "trades": 37, "taker_buy_volume": 142872.0, "taker_buy_quote": 1015.81992}, {"ts": 1773522660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2913.0, "quote_volume": 20.71143, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 10.04643}, {"ts": 1773522720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 48431.0, "quote_volume": 343.88728, "trades": 13, "taker_buy_volume": 2718.0, "taker_buy_quote": 19.32498}, {"ts": 1773522780000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 121670.0, "quote_volume": 862.7158, "trades": 62, "taker_buy_volume": 4543.0, "taker_buy_quote": 32.2553}, {"ts": 1773522840000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 37508.0, "quote_volume": 266.2476, "trades": 8, "taker_buy_volume": 31588.0, "taker_buy_quote": 224.2748}, {"ts": 1773522900000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3825.0, "quote_volume": 27.1425, "trades": 5, "taker_buy_volume": 2325.0, "taker_buy_quote": 16.5075}, {"ts": 1773522960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 31151.0, "quote_volume": 221.40463, "trades": 15, "taker_buy_volume": 31151.0, "taker_buy_quote": 221.40463}, {"ts": 1773523020000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 414316.0, "quote_volume": 2947.18027, "trades": 63, "taker_buy_volume": 264331.0, "taker_buy_quote": 1880.9662}, {"ts": 1773523080000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 306289.0, "quote_volume": 2179.37212, "trades": 91, "taker_buy_volume": 42019.0, "taker_buy_quote": 299.11506}, {"ts": 1773523140000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 3031.0, "quote_volume": 21.56572, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 10.90072}, {"ts": 1773523200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 105659.0, "quote_volume": 751.23549, "trades": 48, "taker_buy_volume": 5803.0, "taker_buy_quote": 41.25933}, {"ts": 1773523260000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2580.0, "quote_volume": 18.3288, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 7.6788}, {"ts": 1773523320000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 232998.0, "quote_volume": 1651.50203, "trades": 109, "taker_buy_volume": 12476.0, "taker_buy_quote": 88.33008}, {"ts": 1773523380000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00706, "volume": 628530.0, "quote_volume": 4444.87176, "trades": 219, "taker_buy_volume": 129405.0, "taker_buy_quote": 914.86308}, {"ts": 1773523440000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 5366.0, "quote_volume": 38.03083, "trades": 2, "taker_buy_volume": 3955.0, "taker_buy_quote": 28.04095}, {"ts": 1773523500000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 64333.0, "quote_volume": 454.92831, "trades": 28, "taker_buy_volume": 9400.0, "taker_buy_quote": 66.552}, {"ts": 1773523560000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 76160.0, "quote_volume": 538.72406, "trades": 27, "taker_buy_volume": 27286.0, "taker_buy_quote": 193.18488}, {"ts": 1773523620000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 838925.0, "quote_volume": 5939.75681, "trades": 41, "taker_buy_volume": 146936.0, "taker_buy_quote": 1040.48969}, {"ts": 1773523680000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 7701.0, "quote_volume": 54.47441, "trades": 2, "taker_buy_volume": 1417.0, "taker_buy_quote": 10.04653}, {"ts": 1773523740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 285658.0, "quote_volume": 2020.79927, "trades": 30, "taker_buy_volume": 219770.0, "taker_buy_quote": 1555.56278}, {"ts": 1773523860000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 27386.0, "quote_volume": 193.71832, "trades": 19, "taker_buy_volume": 1428.0, "taker_buy_quote": 10.11024}, {"ts": 1773523920000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 9691.0, "quote_volume": 68.6285, "trades": 6, "taker_buy_volume": 9691.0, "taker_buy_quote": 68.6285}, {"ts": 1773523980000, "open": 0.00708, "high": 0.0071, "low": 0.00706, "close": 0.00709, "volume": 914560.0, "quote_volume": 6479.5967, "trades": 95, "taker_buy_volume": 518581.0, "taker_buy_quote": 3679.18204}, {"ts": 1773524040000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 47681.0, "quote_volume": 338.95704, "trades": 19, "taker_buy_volume": 42194.0, "taker_buy_quote": 299.99934}, {"ts": 1773524100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 164515.0, "quote_volume": 1169.11933, "trades": 49, "taker_buy_volume": 104341.0, "taker_buy_quote": 741.86451}, {"ts": 1773524160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1285.0, "quote_volume": 9.11065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 4602.0, "quote_volume": 32.6592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19619.0, "quote_volume": 139.09871, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.39351}, {"ts": 1773524460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 135664.0, "quote_volume": 960.55758, "trades": 17, "taker_buy_volume": 16985.0, "taker_buy_quote": 120.31026}, {"ts": 1773524580000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4256.0, "quote_volume": 30.16147, "trades": 3, "taker_buy_volume": 1399.0, "taker_buy_quote": 9.91891}, {"ts": 1773524640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3120.0, "quote_volume": 22.1208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 19957.0, "quote_volume": 141.59583, "trades": 8, "taker_buy_volume": 10070.0, "taker_buy_quote": 71.497}, {"ts": 1773524820000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 2914.0, "quote_volume": 20.67585, "trades": 3, "taker_buy_volume": 1414.0, "taker_buy_quote": 10.04085}, {"ts": 1773524880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3778.0, "quote_volume": 26.8238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 266150.0, "quote_volume": 1890.35508, "trades": 71, "taker_buy_volume": 71029.0, "taker_buy_quote": 504.99598}, {"ts": 1773525120000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 6266.0, "quote_volume": 44.53626, "trades": 2, "taker_buy_volume": 4766.0, "taker_buy_quote": 33.88626}, {"ts": 1773525180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6926.0, "quote_volume": 49.24386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 33327.0, "quote_volume": 237.28824, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 22567.0, "quote_volume": 160.88771, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 80.84707}, {"ts": 1773525420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 18206.0, "quote_volume": 129.80878, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 11885.0, "quote_volume": 84.83511, "trades": 6, "taker_buy_volume": 8782.0, "taker_buy_quote": 62.71072}, {"ts": 1773525540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 34578.0, "quote_volume": 247.1505, "trades": 10, "taker_buy_volume": 1942.0, "taker_buy_quote": 13.8853}, {"ts": 1773525660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1397.0, "quote_volume": 9.98855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 11049.0, "quote_volume": 78.86892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1394.0, "quote_volume": 9.93922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 36540.0, "quote_volume": 261.30857, "trades": 12, "taker_buy_volume": 6257.0, "taker_buy_quote": 44.80012}, {"ts": 1773526020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1094.0, "quote_volume": 7.8221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 289087.0, "quote_volume": 2071.78724, "trades": 81, "taker_buy_volume": 135724.0, "taker_buy_quote": 972.90218}, {"ts": 1773526140000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 56040.0, "quote_volume": 400.8481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 74562.0, "quote_volume": 534.20905, "trades": 19, "taker_buy_volume": 52835.0, "taker_buy_quote": 378.65873}, {"ts": 1773526260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 5571.0, "quote_volume": 39.92907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6868.0, "quote_volume": 49.24356, "trades": 1, "taker_buy_volume": 6868.0, "taker_buy_quote": 49.24356}, {"ts": 1773526440000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 173949.0, "quote_volume": 1243.72035, "trades": 15, "taker_buy_volume": 10539.0, "taker_buy_quote": 75.35385}, {"ts": 1773526500000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 431759.0, "quote_volume": 3089.23873, "trades": 18, "taker_buy_volume": 430364.0, "taker_buy_quote": 3079.25053}, {"ts": 1773526560000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 170450.0, "quote_volume": 1221.80968, "trades": 8, "taker_buy_volume": 21304.0, "taker_buy_quote": 152.74968}, {"ts": 1773526620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 308569.0, "quote_volume": 2212.43973, "trades": 50, "taker_buy_volume": 244873.0, "taker_buy_quote": 1755.73941}, {"ts": 1773526740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1851.0, "quote_volume": 13.27167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 23414.0, "quote_volume": 167.87838, "trades": 5, "taker_buy_volume": 20444.0, "taker_buy_quote": 146.58348}, {"ts": 1773526860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6938.0, "quote_volume": 49.67608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 416097.0, "quote_volume": 2981.77445, "trades": 154, "taker_buy_volume": 254378.0, "taker_buy_quote": 1823.08919}, {"ts": 1773526980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 8559.0, "quote_volume": 61.35112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 9707.0, "quote_volume": 69.58419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 14052.0, "quote_volume": 100.75284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 138496.0, "quote_volume": 993.00132, "trades": 59, "taker_buy_volume": 28446.0, "taker_buy_quote": 203.95782}, {"ts": 1773527340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 26223.0, "quote_volume": 188.01891, "trades": 5, "taker_buy_volume": 11148.0, "taker_buy_quote": 79.93116}, {"ts": 1773527400000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 100936.0, "quote_volume": 723.69612, "trades": 19, "taker_buy_volume": 54784.0, "taker_buy_quote": 392.80128}, {"ts": 1773527460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 91301.0, "quote_volume": 654.62817, "trades": 8, "taker_buy_volume": 51614.0, "taker_buy_quote": 370.07238}, {"ts": 1773527520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5110.0, "quote_volume": 36.6387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 61440.0, "quote_volume": 441.08624, "trades": 10, "taker_buy_volume": 26782.0, "taker_buy_quote": 192.29476}, {"ts": 1773527760000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 16575.0, "quote_volume": 119.15925, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.38925}, {"ts": 1773527820000, "open": 0.00719, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 618016.0, "quote_volume": 4432.61433, "trades": 101, "taker_buy_volume": 94985.0, "taker_buy_quote": 681.86611}, {"ts": 1773527880000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 84048.0, "quote_volume": 602.94713, "trades": 26, "taker_buy_volume": 24600.0, "taker_buy_quote": 176.628}, {"ts": 1773527940000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 18523.0, "quote_volume": 132.93816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 64125.0, "quote_volume": 460.14995, "trades": 21, "taker_buy_volume": 37370.0, "taker_buy_quote": 268.3166}, {"ts": 1773528060000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 53411.0, "quote_volume": 383.26835, "trades": 14, "taker_buy_volume": 32336.0, "taker_buy_quote": 232.1606}, {"ts": 1773528120000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 34157.0, "quote_volume": 245.19565, "trades": 6, "taker_buy_volume": 22003.0, "taker_buy_quote": 157.98154}, {"ts": 1773528180000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 41389.0, "quote_volume": 297.50791, "trades": 8, "taker_buy_volume": 39085.0, "taker_buy_quote": 280.94215}, {"ts": 1773528240000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 394106.0, "quote_volume": 2837.30987, "trades": 85, "taker_buy_volume": 211505.0, "taker_buy_quote": 1522.99986}, {"ts": 1773528300000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 246563.0, "quote_volume": 1773.8739, "trades": 27, "taker_buy_volume": 188655.0, "taker_buy_quote": 1357.94371}, {"ts": 1773528360000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 127881.0, "quote_volume": 921.91011, "trades": 8, "taker_buy_volume": 123563.0, "taker_buy_quote": 890.82051}, {"ts": 1773528420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 19784.0, "quote_volume": 142.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4706.0, "quote_volume": 33.78908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 140775.0, "quote_volume": 1009.37175, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 189769.0, "quote_volume": 1359.19277, "trades": 27, "taker_buy_volume": 1090.0, "taker_buy_quote": 7.8044}, {"ts": 1773528840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 45965.0, "quote_volume": 329.56905, "trades": 10, "taker_buy_volume": 45965.0, "taker_buy_quote": 329.56905}, {"ts": 1773528900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 760.0, "quote_volume": 5.4568, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 5.4568}, {"ts": 1773529020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2249.0, "quote_volume": 16.12533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 60334.0, "quote_volume": 433.80146, "trades": 11, "taker_buy_volume": 60334.0, "taker_buy_quote": 433.80146}, {"ts": 1773529260000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 17002.0, "quote_volume": 122.19721, "trades": 6, "taker_buy_volume": 12285.0, "taker_buy_quote": 88.32915}, {"ts": 1773529320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16674.0, "quote_volume": 119.71932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 65852.0, "quote_volume": 473.39742, "trades": 11, "taker_buy_volume": 51299.0, "taker_buy_quote": 368.90688}, {"ts": 1773529500000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 38946.0, "quote_volume": 279.71582, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 221037.0, "quote_volume": 1586.27103, "trades": 64, "taker_buy_volume": 4718.0, "taker_buy_quote": 33.87524}, {"ts": 1773529620000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 12629.0, "quote_volume": 90.65284, "trades": 5, "taker_buy_volume": 7068.0, "taker_buy_quote": 50.74824}, {"ts": 1773529680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 42851.0, "quote_volume": 307.90601, "trades": 10, "taker_buy_volume": 26276.0, "taker_buy_quote": 188.91251}, {"ts": 1773529800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 75549.0, "quote_volume": 542.44182, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 35202.0, "quote_volume": 253.07238, "trades": 11, "taker_buy_volume": 33702.0, "taker_buy_quote": 242.31738}, {"ts": 1773529920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4726.0, "quote_volume": 33.93268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 23852.0, "quote_volume": 171.01884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4721.0, "quote_volume": 33.84957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6223.0, "quote_volume": 44.55668, "trades": 3, "taker_buy_volume": 4723.0, "taker_buy_quote": 33.81668}, {"ts": 1773530280000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 526923.0, "quote_volume": 3764.36304, "trades": 191, "taker_buy_volume": 82708.0, "taker_buy_quote": 591.48879}, {"ts": 1773530340000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 31768.0, "quote_volume": 226.73784, "trades": 5, "taker_buy_volume": 8125.0, "taker_buy_quote": 58.0125}, {"ts": 1773530400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15075.0, "quote_volume": 107.6355, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 107.6355}, {"ts": 1773530700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 7351.0, "quote_volume": 52.56089, "trades": 4, "taker_buy_volume": 3027.0, "taker_buy_quote": 21.6654}, {"ts": 1773530940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13833.0, "quote_volume": 99.04428, "trades": 2, "taker_buy_volume": 12333.0, "taker_buy_quote": 88.30428}, {"ts": 1773531000000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 210667.0, "quote_volume": 1510.50368, "trades": 68, "taker_buy_volume": 59682.0, "taker_buy_quote": 427.94123}, {"ts": 1773531060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 15691.0, "quote_volume": 112.64552, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 101.2739}, {"ts": 1773531180000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 39675.0, "quote_volume": 284.50261, "trades": 6, "taker_buy_volume": 3286.0, "taker_buy_quote": 23.59348}, {"ts": 1773531240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1103.0, "quote_volume": 7.90851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 15605.0, "quote_volume": 112.0439, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 101.2739}, {"ts": 1773531360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 77010.0, "quote_volume": 554.39896, "trades": 34, "taker_buy_volume": 74121.0, "taker_buy_quote": 533.62705}, {"ts": 1773531480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7802.0, "quote_volume": 56.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 142969.0, "quote_volume": 1027.94711, "trades": 65, "taker_buy_volume": 16513.0, "taker_buy_quote": 118.72847}, {"ts": 1773531600000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 3192.0, "quote_volume": 22.92833, "trades": 3, "taker_buy_volume": 977.0, "taker_buy_quote": 7.02463}, {"ts": 1773531660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15075.0, "quote_volume": 108.38925, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.38925}, {"ts": 1773531720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 808.0, "quote_volume": 5.80144, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 5.80144}, {"ts": 1773532080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 61838.0, "quote_volume": 444.00843, "trades": 40, "taker_buy_volume": 4935.0, "taker_buy_quote": 35.44489}, {"ts": 1773532320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 8232.0, "quote_volume": 59.09076, "trades": 5, "taker_buy_volume": 6732.0, "taker_buy_quote": 48.33576}, {"ts": 1773532500000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 6568.0, "quote_volume": 47.18616, "trades": 3, "taker_buy_volume": 6568.0, "taker_buy_quote": 47.18616}, {"ts": 1773532560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1425.0, "quote_volume": 10.2315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 51362.0, "quote_volume": 368.26554, "trades": 7, "taker_buy_volume": 27230.0, "taker_buy_quote": 195.2391}, {"ts": 1773532800000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 23698.0, "quote_volume": 170.29887, "trades": 8, "taker_buy_volume": 18103.0, "taker_buy_quote": 130.12677}, {"ts": 1773532860000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 13242.0, "quote_volume": 95.1629, "trades": 5, "taker_buy_volume": 8534.0, "taker_buy_quote": 61.35946}, {"ts": 1773532920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 8327.0, "quote_volume": 59.62132, "trades": 4, "taker_buy_volume": 2986.0, "taker_buy_quote": 21.37976}, {"ts": 1773532980000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 264454.0, "quote_volume": 1890.4784, "trades": 72, "taker_buy_volume": 14127.0, "taker_buy_quote": 100.90855}, {"ts": 1773533040000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 496756.0, "quote_volume": 3551.63791, "trades": 126, "taker_buy_volume": 494463.0, "taker_buy_quote": 3535.28089}, {"ts": 1773533100000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 229284.0, "quote_volume": 1643.11311, "trades": 65, "taker_buy_volume": 214068.0, "taker_buy_quote": 1534.01439}, {"ts": 1773533160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 186942.0, "quote_volume": 1339.2341, "trades": 12, "taker_buy_volume": 101452.0, "taker_buy_quote": 727.56072}, {"ts": 1773533280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5698.0, "quote_volume": 40.68372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15964.0, "quote_volume": 113.98296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 268002.0, "quote_volume": 1920.11945, "trades": 20, "taker_buy_volume": 236095.0, "taker_buy_quote": 1691.68033}, {"ts": 1773533460000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 412340.0, "quote_volume": 2953.25534, "trades": 83, "taker_buy_volume": 11236.0, "taker_buy_quote": 80.49713}, {"ts": 1773533520000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 102952.0, "quote_volume": 735.97915, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 179940.0, "quote_volume": 1284.57315, "trades": 68, "taker_buy_volume": 20711.0, "taker_buy_quote": 147.87654}, {"ts": 1773533640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 47731.0, "quote_volume": 341.49898, "trades": 9, "taker_buy_volume": 25244.0, "taker_buy_quote": 180.71693}, {"ts": 1773533760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 15075.0, "quote_volume": 107.78625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 511465.0, "quote_volume": 3656.63657, "trades": 79, "taker_buy_volume": 34809.0, "taker_buy_quote": 248.54617}, {"ts": 1773534000000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 41467.0, "quote_volume": 295.64124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 25029.0, "quote_volume": 178.60587, "trades": 5, "taker_buy_volume": 14910.0, "taker_buy_quote": 106.4574}, {"ts": 1773534120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3041.0, "quote_volume": 21.77356, "trades": 1, "taker_buy_volume": 3041.0, "taker_buy_quote": 21.77356}, {"ts": 1773534360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 15154.0, "quote_volume": 108.42103, "trades": 6, "taker_buy_volume": 6993.0, "taker_buy_quote": 50.06988}, {"ts": 1773534480000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 177953.0, "quote_volume": 1271.9408, "trades": 62, "taker_buy_volume": 134138.0, "taker_buy_quote": 959.0867}, {"ts": 1773534540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 23048.0, "quote_volume": 165.02368, "trades": 1, "taker_buy_volume": 23048.0, "taker_buy_quote": 165.02368}, {"ts": 1773534600000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 126330.0, "quote_volume": 903.2445, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 44189.0, "quote_volume": 316.09174, "trades": 4, "taker_buy_volume": 44189.0, "taker_buy_quote": 316.09174}, {"ts": 1773534720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13284.0, "quote_volume": 94.9806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 15323.0, "quote_volume": 109.61348, "trades": 7, "taker_buy_volume": 5403.0, "taker_buy_quote": 38.68548}, {"ts": 1773534840000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 86918.0, "quote_volume": 622.78829, "trades": 26, "taker_buy_volume": 57384.0, "taker_buy_quote": 411.24954}, {"ts": 1773534900000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 47101.0, "quote_volume": 336.91873, "trades": 12, "taker_buy_volume": 7354.0, "taker_buy_quote": 52.66212}, {"ts": 1773534960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 66141.0, "quote_volume": 472.24674, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 17948.0, "quote_volume": 128.13372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6115.0, "quote_volume": 43.6611, "trades": 2, "taker_buy_volume": 6115.0, "taker_buy_quote": 43.6611}, {"ts": 1773535140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2071.0, "quote_volume": 14.79393, "trades": 3, "taker_buy_volume": 699.0, "taker_buy_quote": 4.99785}, {"ts": 1773535260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1704.0, "quote_volume": 12.16656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6278.0, "quote_volume": 44.82492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 9471.0, "quote_volume": 67.68911, "trades": 7, "taker_buy_volume": 6617.0, "taker_buy_quote": 47.31155}, {"ts": 1773535500000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 71837.0, "quote_volume": 512.45618, "trades": 12, "taker_buy_volume": 3050.0, "taker_buy_quote": 21.777}, {"ts": 1773535560000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 4217.0, "quote_volume": 30.05101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5672.0, "quote_volume": 40.38464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 378593.0, "quote_volume": 2695.21472, "trades": 128, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 333187.0, "quote_volume": 2372.32216, "trades": 68, "taker_buy_volume": 204157.0, "taker_buy_quote": 1453.62856}, {"ts": 1773535800000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 38971.0, "quote_volume": 277.76433, "trades": 7, "taker_buy_volume": 29081.0, "taker_buy_quote": 207.34753}, {"ts": 1773535860000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 22763.0, "quote_volume": 162.2275, "trades": 8, "taker_buy_volume": 15494.0, "taker_buy_quote": 110.47222}, {"ts": 1773535920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4946.0, "quote_volume": 35.21552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 126931.0, "quote_volume": 905.96778, "trades": 32, "taker_buy_volume": 119440.0, "taker_buy_quote": 852.63186}, {"ts": 1773536040000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 6646.0, "quote_volume": 47.51123, "trades": 4, "taker_buy_volume": 808.0, "taker_buy_quote": 5.7772}, {"ts": 1773536100000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 123954.0, "quote_volume": 886.25339, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 17980.0, "quote_volume": 128.47912, "trades": 9, "taker_buy_volume": 10192.0, "taker_buy_quote": 72.8728}, {"ts": 1773536220000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 12726.0, "quote_volume": 90.94775, "trades": 8, "taker_buy_volume": 5608.0, "taker_buy_quote": 40.12523}, {"ts": 1773536280000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 6901.0, "quote_volume": 49.36642, "trades": 4, "taker_buy_volume": 2427.0, "taker_buy_quote": 17.37732}, {"ts": 1773536340000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 204401.0, "quote_volume": 1461.47962, "trades": 74, "taker_buy_volume": 8340.0, "taker_buy_quote": 59.65831}, {"ts": 1773536400000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 34579.0, "quote_volume": 247.54288, "trades": 5, "taker_buy_volume": 30303.0, "taker_buy_quote": 216.96948}, {"ts": 1773536460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 16952.0, "quote_volume": 121.54584, "trades": 4, "taker_buy_volume": 5357.0, "taker_buy_quote": 38.40969}, {"ts": 1773536520000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 15351.0, "quote_volume": 110.29367, "trades": 8, "taker_buy_volume": 15351.0, "taker_buy_quote": 110.29367}, {"ts": 1773536580000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 6171.0, "quote_volume": 44.35449, "trades": 4, "taker_buy_volume": 4671.0, "taker_buy_quote": 33.58449}, {"ts": 1773536640000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 18154.0, "quote_volume": 130.37572, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.57}, {"ts": 1773536700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7664.0, "quote_volume": 55.02752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 21852.0, "quote_volume": 156.72246, "trades": 7, "taker_buy_volume": 4362.0, "taker_buy_quote": 31.31916}, {"ts": 1773536880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2952.0, "quote_volume": 21.16584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 20760.0, "quote_volume": 148.71668, "trades": 7, "taker_buy_volume": 10508.0, "taker_buy_quote": 75.34236}, {"ts": 1773537060000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 84406.0, "quote_volume": 604.68755, "trades": 29, "taker_buy_volume": 57875.0, "taker_buy_quote": 414.9909}, {"ts": 1773537120000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 18415.0, "quote_volume": 131.67569, "trades": 9, "taker_buy_volume": 844.0, "taker_buy_quote": 6.04304}, {"ts": 1773537180000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 183520.0, "quote_volume": 1312.22584, "trades": 72, "taker_buy_volume": 14204.0, "taker_buy_quote": 101.61644}, {"ts": 1773537240000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 3707.0, "quote_volume": 26.52267, "trades": 4, "taker_buy_volume": 903.0, "taker_buy_quote": 6.46548}, {"ts": 1773537300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 416899.0, "quote_volume": 2980.98166, "trades": 81, "taker_buy_volume": 265036.0, "taker_buy_quote": 1895.16121}, {"ts": 1773537600000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 75351.0, "quote_volume": 540.00755, "trades": 10, "taker_buy_volume": 75351.0, "taker_buy_quote": 540.00755}, {"ts": 1773537660000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 133449.0, "quote_volume": 954.88907, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1334.0, "quote_volume": 9.55144, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 9.55144}, {"ts": 1773537780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 43487.0, "quote_volume": 310.49718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 13575.0, "quote_volume": 96.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8125.0, "quote_volume": 57.94625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7974.0, "quote_volume": 56.93436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 88711.0, "quote_volume": 633.39654, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4909.0, "quote_volume": 35.09935, "trades": 1, "taker_buy_volume": 4909.0, "taker_buy_quote": 35.09935}, {"ts": 1773538320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 6765.0, "quote_volume": 48.33705, "trades": 6, "taker_buy_volume": 3495.0, "taker_buy_quote": 24.98925}, {"ts": 1773538380000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 124858.0, "quote_volume": 893.04495, "trades": 31, "taker_buy_volume": 92436.0, "taker_buy_quote": 661.27094}, {"ts": 1773538440000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 23019.0, "quote_volume": 164.8125, "trades": 6, "taker_buy_volume": 20270.0, "taker_buy_quote": 145.15715}, {"ts": 1773538500000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 28353.0, "quote_volume": 203.31554, "trades": 6, "taker_buy_volume": 23608.0, "taker_buy_quote": 169.29389}, {"ts": 1773538560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 10705.0, "quote_volume": 76.83781, "trades": 9, "taker_buy_volume": 9205.0, "taker_buy_quote": 66.08281}, {"ts": 1773538620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 5204.0, "quote_volume": 37.27952, "trades": 3, "taker_buy_volume": 1888.0, "taker_buy_quote": 13.53696}, {"ts": 1773538920000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 105829.0, "quote_volume": 759.01617, "trades": 33, "taker_buy_volume": 89254.0, "taker_buy_quote": 640.17342}, {"ts": 1773538980000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 13128.0, "quote_volume": 94.20328, "trades": 7, "taker_buy_volume": 7552.0, "taker_buy_quote": 54.22336}, {"ts": 1773539040000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 4662.0, "quote_volume": 33.4338, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 5.21268}, {"ts": 1773539100000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 148118.0, "quote_volume": 1064.17686, "trades": 21, "taker_buy_volume": 148118.0, "taker_buy_quote": 1064.17686}, {"ts": 1773539160000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 753449.0, "quote_volume": 5414.1741, "trades": 203, "taker_buy_volume": 459874.0, "taker_buy_quote": 3306.25947}, {"ts": 1773539220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 19284.0, "quote_volume": 138.69405, "trades": 2, "taker_buy_volume": 19284.0, "taker_buy_quote": 138.69405}, {"ts": 1773539400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 134711.0, "quote_volume": 970.11559, "trades": 13, "taker_buy_volume": 134711.0, "taker_buy_quote": 970.11559}, {"ts": 1773539520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 11284.0, "quote_volume": 81.2448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 55036.0, "quote_volume": 395.70884, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 2198.0, "quote_volume": 15.8106, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 5.0256}, {"ts": 1773540060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3845.0, "quote_volume": 27.64555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 12843.0, "quote_volume": 92.34983, "trades": 2, "taker_buy_volume": 12843.0, "taker_buy_quote": 92.34983}, {"ts": 1773540240000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 9013.0, "quote_volume": 64.81169, "trades": 4, "taker_buy_volume": 3013.0, "taker_buy_quote": 21.6936}, {"ts": 1773540300000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 4255.0, "quote_volume": 30.6662, "trades": 3, "taker_buy_volume": 4255.0, "taker_buy_quote": 30.6662}, {"ts": 1773540360000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 120104.0, "quote_volume": 867.01181, "trades": 15, "taker_buy_volume": 96969.0, "taker_buy_quote": 699.97711}, {"ts": 1773540420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 918.0, "quote_volume": 6.61878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 19066.0, "quote_volume": 137.64152, "trades": 3, "taker_buy_volume": 17566.0, "taker_buy_quote": 126.82652}, {"ts": 1773540540000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 49521.0, "quote_volume": 357.18198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 21887.0, "quote_volume": 157.6971, "trades": 4, "taker_buy_volume": 3178.0, "taker_buy_quote": 22.94516}, {"ts": 1773540660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 12282.0, "quote_volume": 88.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 11606.0, "quote_volume": 83.66426, "trades": 2, "taker_buy_volume": 10106.0, "taker_buy_quote": 72.86426}, {"ts": 1773540780000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 174189.0, "quote_volume": 1256.13504, "trades": 69, "taker_buy_volume": 174189.0, "taker_buy_quote": 1256.13504}, {"ts": 1773540840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5862.0, "quote_volume": 42.26502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 87966.0, "quote_volume": 634.23486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 238291.0, "quote_volume": 1718.10581, "trades": 14, "taker_buy_volume": 2770.0, "taker_buy_quote": 19.9994}, {"ts": 1773541080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 100958.0, "quote_volume": 727.90718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 51365.0, "quote_volume": 370.8553, "trades": 15, "taker_buy_volume": 51365.0, "taker_buy_quote": 370.8553}, {"ts": 1773541200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 20090.0, "quote_volume": 145.2507, "trades": 10, "taker_buy_volume": 18590.0, "taker_buy_quote": 134.4057}, {"ts": 1773541260000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 68238.0, "quote_volume": 493.55718, "trades": 7, "taker_buy_volume": 39189.0, "taker_buy_quote": 283.67996}, {"ts": 1773541320000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 83527.0, "quote_volume": 604.45087, "trades": 14, "taker_buy_volume": 35471.0, "taker_buy_quote": 256.94797}, {"ts": 1773541380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13812.0, "quote_volume": 99.86076, "trades": 1, "taker_buy_volume": 13812.0, "taker_buy_quote": 99.86076}, {"ts": 1773541500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6021.0, "quote_volume": 43.47162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 16113.0, "quote_volume": 116.62045, "trades": 3, "taker_buy_volume": 14613.0, "taker_buy_quote": 105.79045}, {"ts": 1773541680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 18541.0, "quote_volume": 134.22184, "trades": 3, "taker_buy_volume": 17041.0, "taker_buy_quote": 123.37684}, {"ts": 1773541800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21309.0, "quote_volume": 154.27716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 36256.0, "quote_volume": 262.13088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3387.0, "quote_volume": 24.52188, "trades": 2, "taker_buy_volume": 1887.0, "taker_buy_quote": 13.66188}, {"ts": 1773542040000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 74137.0, "quote_volume": 537.17344, "trades": 6, "taker_buy_volume": 42156.0, "taker_buy_quote": 305.631}, {"ts": 1773542100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 65965.0, "quote_volume": 478.24625, "trades": 5, "taker_buy_volume": 49390.0, "taker_buy_quote": 358.0775}, {"ts": 1773542160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2931.0, "quote_volume": 21.24975, "trades": 1, "taker_buy_volume": 2931.0, "taker_buy_quote": 21.24975}, {"ts": 1773542220000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 385425.0, "quote_volume": 2787.61027, "trades": 72, "taker_buy_volume": 96702.0, "taker_buy_quote": 699.9337}, {"ts": 1773542280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1222.0, "quote_volume": 8.82284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 155816.0, "quote_volume": 1126.72787, "trades": 65, "taker_buy_volume": 155816.0, "taker_buy_quote": 1126.72787}, {"ts": 1773542460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10803.0, "quote_volume": 78.10569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1500.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 47085.0, "quote_volume": 340.42455, "trades": 9, "taker_buy_volume": 47085.0, "taker_buy_quote": 340.42455}, {"ts": 1773542700000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 763454.0, "quote_volume": 5515.13277, "trades": 28, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.351}, {"ts": 1773542760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13703.0, "quote_volume": 98.79863, "trades": 5, "taker_buy_volume": 7476.0, "taker_buy_quote": 53.90196}, {"ts": 1773542820000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 31316.0, "quote_volume": 225.77336, "trades": 15, "taker_buy_volume": 29816.0, "taker_buy_quote": 214.97336}, {"ts": 1773542880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 156090.0, "quote_volume": 1123.74008, "trades": 16, "taker_buy_volume": 83980.0, "taker_buy_quote": 604.656}, {"ts": 1773543000000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 74542.0, "quote_volume": 536.09273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 76771.0, "quote_volume": 551.95379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.00719, "high": 0.00724, "low": 0.00719, "close": 0.00722, "volume": 870929.0, "quote_volume": 6289.84638, "trades": 119, "taker_buy_volume": 636292.0, "taker_buy_quote": 4594.14339}, {"ts": 1773543180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 131556.0, "quote_volume": 949.85119, "trades": 44, "taker_buy_volume": 16555.0, "taker_buy_quote": 119.54397}, {"ts": 1773543300000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 155955.0, "quote_volume": 1126.14585, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 936.0, "quote_volume": 6.75792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 33069.0, "quote_volume": 238.93812, "trades": 4, "taker_buy_volume": 30150.0, "taker_buy_quote": 217.83375}, {"ts": 1773543480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 36918.0, "quote_volume": 266.91714, "trades": 5, "taker_buy_volume": 6762.0, "taker_buy_quote": 48.88926}, {"ts": 1773543540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1500.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 149037.0, "quote_volume": 1079.31718, "trades": 26, "taker_buy_volume": 92018.0, "taker_buy_quote": 666.49962}, {"ts": 1773543660000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 268966.0, "quote_volume": 1947.53748, "trades": 83, "taker_buy_volume": 108997.0, "taker_buy_quote": 789.71943}, {"ts": 1773543720000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 4308.0, "quote_volume": 31.16298, "trades": 2, "taker_buy_volume": 1614.0, "taker_buy_quote": 11.68536}, {"ts": 1773543780000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 22364.0, "quote_volume": 161.79112, "trades": 4, "taker_buy_volume": 9940.0, "taker_buy_quote": 71.9656}, {"ts": 1773543840000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 463799.0, "quote_volume": 3345.19257, "trades": 72, "taker_buy_volume": 70481.0, "taker_buy_quote": 507.4632}, {"ts": 1773543900000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 8836.0, "quote_volume": 63.69256, "trades": 3, "taker_buy_volume": 7336.0, "taker_buy_quote": 52.89256}, {"ts": 1773543960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 16836.0, "quote_volume": 121.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 10139.0, "quote_volume": 73.07014, "trades": 3, "taker_buy_volume": 6934.0, "taker_buy_quote": 49.99414}, {"ts": 1773544080000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 69505.0, "quote_volume": 501.68505, "trades": 5, "taker_buy_volume": 55400.0, "taker_buy_quote": 399.988}, {"ts": 1773544140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 13888.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 13888.0, "taker_buy_quote": 99.9936}, {"ts": 1773544260000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 21866.0, "quote_volume": 157.309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8319.0, "quote_volume": 59.81361, "trades": 1, "taker_buy_volume": 8319.0, "taker_buy_quote": 59.81361}, {"ts": 1773544380000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 58985.0, "quote_volume": 423.67839, "trades": 6, "taker_buy_volume": 6875.0, "taker_buy_quote": 49.5}, {"ts": 1773544440000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 146253.0, "quote_volume": 1050.14619, "trades": 59, "taker_buy_volume": 131178.0, "taker_buy_quote": 941.90769}, {"ts": 1773544500000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 273005.0, "quote_volume": 1958.0075, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 254247.0, "quote_volume": 1821.29491, "trades": 69, "taker_buy_volume": 211561.0, "taker_buy_quote": 1515.66315}, {"ts": 1773544620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1525.0, "quote_volume": 10.919, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 6.63016}, {"ts": 1773544680000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 436007.0, "quote_volume": 3123.95177, "trades": 89, "taker_buy_volume": 340407.0, "taker_buy_quote": 2439.45577}, {"ts": 1773544740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2798.0, "quote_volume": 20.06166, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 20.06166}, {"ts": 1773545160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.00716, "high": 0.00716, "low": 0.00711, "close": 0.00711, "volume": 1761270.0, "quote_volume": 12579.17002, "trades": 230, "taker_buy_volume": 110032.0, "taker_buy_quote": 783.7068}, {"ts": 1773545280000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 526207.0, "quote_volume": 3735.53359, "trades": 77, "taker_buy_volume": 46094.0, "taker_buy_quote": 327.57759}, {"ts": 1773545340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 39299.0, "quote_volume": 279.80888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 7575.0, "quote_volume": 53.919, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 43.254}, {"ts": 1773545460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 24931.0, "quote_volume": 177.75803, "trades": 3, "taker_buy_volume": 24931.0, "taker_buy_quote": 177.75803}, {"ts": 1773545520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 105068.0, "quote_volume": 750.18552, "trades": 16, "taker_buy_volume": 15075.0, "taker_buy_quote": 107.6355}, {"ts": 1773545640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 2371.0, "quote_volume": 16.91394, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 6.21894}, {"ts": 1773545820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 420672.0, "quote_volume": 3010.71302, "trades": 139, "taker_buy_volume": 419172.0, "taker_buy_quote": 2999.98802}, {"ts": 1773546060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 336733.0, "quote_volume": 2412.47079, "trades": 81, "taker_buy_volume": 332252.0, "taker_buy_quote": 2380.40183}, {"ts": 1773546180000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 177929.0, "quote_volume": 1277.4167, "trades": 9, "taker_buy_volume": 150015.0, "taker_buy_quote": 1076.99418}, {"ts": 1773546240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 64160.0, "quote_volume": 459.3856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 120652.0, "quote_volume": 865.07484, "trades": 57, "taker_buy_volume": 120652.0, "taker_buy_quote": 865.07484}, {"ts": 1773546360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 65000.0, "quote_volume": 464.92126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4559.0, "quote_volume": 32.61975, "trades": 2, "taker_buy_volume": 2290.0, "taker_buy_quote": 16.3964}, {"ts": 1773546720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 25069.0, "quote_volume": 179.24335, "trades": 8, "taker_buy_volume": 2986.0, "taker_buy_quote": 21.3499}, {"ts": 1773546900000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 28291.0, "quote_volume": 202.41281, "trades": 10, "taker_buy_volume": 28291.0, "taker_buy_quote": 202.41281}, {"ts": 1773546960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 17321.0, "quote_volume": 123.84515, "trades": 3, "taker_buy_volume": 15821.0, "taker_buy_quote": 113.12015}, {"ts": 1773547140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5223.0, "quote_volume": 37.30722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 31356.0, "quote_volume": 224.53856, "trades": 12, "taker_buy_volume": 14781.0, "taker_buy_quote": 105.86156}, {"ts": 1773547380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 23496.0, "quote_volume": 168.45015, "trades": 6, "taker_buy_volume": 20379.0, "taker_buy_quote": 146.11743}, {"ts": 1773547500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 51965.0, "quote_volume": 373.1087, "trades": 20, "taker_buy_volume": 50465.0, "taker_buy_quote": 362.3387}, {"ts": 1773547620000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 84374.0, "quote_volume": 606.60163, "trades": 26, "taker_buy_volume": 79631.0, "taker_buy_quote": 572.54689}, {"ts": 1773547680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5969.0, "quote_volume": 42.79773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 3182.0, "quote_volume": 22.79994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9889.0, "quote_volume": 70.80524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 147520.0, "quote_volume": 1054.95279, "trades": 6, "taker_buy_volume": 18479.0, "taker_buy_quote": 132.30964}, {"ts": 1773547980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 16677.0, "quote_volume": 119.24055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13976.0, "quote_volume": 99.9284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2901.0, "quote_volume": 20.71314, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 10.00314}, {"ts": 1773548520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3681.0, "quote_volume": 26.28234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8375.0, "quote_volume": 59.71375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5304.0, "quote_volume": 37.81752, "trades": 4, "taker_buy_volume": 5304.0, "taker_buy_quote": 37.81752}, {"ts": 1773548820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 131806.0, "quote_volume": 942.4129, "trades": 20, "taker_buy_volume": 83016.0, "taker_buy_quote": 593.5644}, {"ts": 1773549060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5732.0, "quote_volume": 41.01181, "trades": 3, "taker_buy_volume": 2801.0, "taker_buy_quote": 20.05516}, {"ts": 1773549180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4606.0, "quote_volume": 32.9329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2915.0, "quote_volume": 20.8714, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 20.8714}, {"ts": 1773549300000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 60624.0, "quote_volume": 434.43735, "trades": 7, "taker_buy_volume": 56213.0, "taker_buy_quote": 402.8987}, {"ts": 1773549360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5357.0, "quote_volume": 38.35612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 69633.0, "quote_volume": 499.25361, "trades": 35, "taker_buy_volume": 68133.0, "taker_buy_quote": 488.51361}, {"ts": 1773549480000, "open": 0.00718, "high": 0.00722, "low": 0.00718, "close": 0.00722, "volume": 1632335.0, "quote_volume": 11750.01426, "trades": 172, "taker_buy_volume": 1632335.0, "taker_buy_quote": 11750.01426}, {"ts": 1773549540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 115189.0, "quote_volume": 829.9591, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 25625.0, "quote_volume": 184.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15605.0, "quote_volume": 112.19995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 271573.0, "quote_volume": 1957.39788, "trades": 73, "taker_buy_volume": 263195.0, "taker_buy_quote": 1897.16006}, {"ts": 1773549960000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.0072, "volume": 275266.0, "quote_volume": 1983.65254, "trades": 81, "taker_buy_volume": 229727.0, "taker_buy_quote": 1655.64854}, {"ts": 1773550020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5439.0, "quote_volume": 39.10641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 85525.0, "quote_volume": 615.78, "trades": 46, "taker_buy_volume": 84025.0, "taker_buy_quote": 604.98}, {"ts": 1773550200000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 450090.0, "quote_volume": 3235.72046, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 307407.0, "quote_volume": 2208.54402, "trades": 78, "taker_buy_volume": 293816.0, "taker_buy_quote": 2110.96064}, {"ts": 1773550380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 54418.0, "quote_volume": 390.72124, "trades": 51, "taker_buy_volume": 52934.0, "taker_buy_quote": 380.06612}, {"ts": 1773550440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2450.0, "quote_volume": 17.591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 6373.0, "quote_volume": 45.80687, "trades": 5, "taker_buy_volume": 4873.0, "taker_buy_quote": 35.03687}, {"ts": 1773550560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8302.0, "quote_volume": 59.69138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6773.0, "quote_volume": 48.69787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 60813.0, "quote_volume": 437.23047, "trades": 36, "taker_buy_volume": 59313.0, "taker_buy_quote": 426.46047}, {"ts": 1773550800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 14399.0, "quote_volume": 103.48994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 165025.0, "quote_volume": 1183.53906, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 13575.0, "quote_volume": 97.33275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00716, "volume": 229750.0, "quote_volume": 1648.39896, "trades": 70, "taker_buy_volume": 213175.0, "taker_buy_quote": 1529.57121}, {"ts": 1773551160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 67651.0, "quote_volume": 484.38116, "trades": 16, "taker_buy_volume": 30150.0, "taker_buy_quote": 215.874}, {"ts": 1773551400000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 41341.0, "quote_volume": 295.9369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 46626.0, "quote_volume": 333.84216, "trades": 5, "taker_buy_volume": 15075.0, "taker_buy_quote": 107.937}, {"ts": 1773551520000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 19951.0, "quote_volume": 142.8124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 42547.0, "quote_volume": 304.63652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 76025.0, "quote_volume": 545.249, "trades": 11, "taker_buy_volume": 34104.0, "taker_buy_quote": 244.69625}, {"ts": 1773551700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24920.0, "quote_volume": 178.6764, "trades": 4, "taker_buy_volume": 706.0, "taker_buy_quote": 5.06202}, {"ts": 1773551760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 37789.0, "quote_volume": 270.94713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 35494.0, "quote_volume": 254.62233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 32140.0, "quote_volume": 230.53209, "trades": 6, "taker_buy_volume": 6789.0, "taker_buy_quote": 48.74502}, {"ts": 1773551940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 41367.0, "quote_volume": 296.60139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 108385.0, "quote_volume": 777.12045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 198154.0, "quote_volume": 1423.63927, "trades": 57, "taker_buy_volume": 179095.0, "taker_buy_quote": 1286.79565}, {"ts": 1773552120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 27684.0, "quote_volume": 198.77112, "trades": 3, "taker_buy_volume": 11109.0, "taker_buy_quote": 79.76262}, {"ts": 1773552180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 34131.0, "quote_volume": 245.06058, "trades": 9, "taker_buy_volume": 25801.0, "taker_buy_quote": 185.25118}, {"ts": 1773552360000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 15407.0, "quote_volume": 110.76133, "trades": 4, "taker_buy_volume": 13907.0, "taker_buy_quote": 99.99133}, {"ts": 1773552420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5840.0, "quote_volume": 41.9896, "trades": 4, "taker_buy_volume": 5840.0, "taker_buy_quote": 41.9896}, {"ts": 1773552480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2412.0, "quote_volume": 17.31816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5735.0, "quote_volume": 41.23465, "trades": 3, "taker_buy_volume": 2123.0, "taker_buy_quote": 15.26437}, {"ts": 1773552660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 72806.0, "quote_volume": 523.42835, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 78093.0, "quote_volume": 561.55376, "trades": 15, "taker_buy_volume": 6509.0, "taker_buy_quote": 46.8648}, {"ts": 1773552900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16646.0, "quote_volume": 119.68474, "trades": 3, "taker_buy_volume": 16646.0, "taker_buy_quote": 119.68474}, {"ts": 1773552960000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 340336.0, "quote_volume": 2452.53914, "trades": 75, "taker_buy_volume": 338836.0, "taker_buy_quote": 2441.75414}, {"ts": 1773553020000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 5063.0, "quote_volume": 36.54639, "trades": 3, "taker_buy_volume": 4216.0, "taker_buy_quote": 30.43952}, {"ts": 1773553080000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 11411.0, "quote_volume": 82.26835, "trades": 7, "taker_buy_volume": 9911.0, "taker_buy_quote": 71.46835}, {"ts": 1773553140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 166584.0, "quote_volume": 1200.79544, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 52538.0, "quote_volume": 378.2736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 9358.0, "quote_volume": 67.45618, "trades": 2, "taker_buy_volume": 7858.0, "taker_buy_quote": 56.65618}, {"ts": 1773553380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1840.0, "quote_volume": 13.2664, "trades": 1, "taker_buy_volume": 1840.0, "taker_buy_quote": 13.2664}, {"ts": 1773553440000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 67087.0, "quote_volume": 483.68227, "trades": 35, "taker_buy_volume": 65587.0, "taker_buy_quote": 472.88227}, {"ts": 1773553500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6944.0, "quote_volume": 50.06624, "trades": 1, "taker_buy_volume": 6944.0, "taker_buy_quote": 50.06624}, {"ts": 1773553560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 42367.0, "quote_volume": 304.61873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.00719, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 1006244.0, "quote_volume": 7234.83795, "trades": 167, "taker_buy_volume": 666204.0, "taker_buy_quote": 4792.50734}, {"ts": 1773553800000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 141207.0, "quote_volume": 1015.43322, "trades": 63, "taker_buy_volume": 139707.0, "taker_buy_quote": 1004.64822}, {"ts": 1773553860000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 26011.0, "quote_volume": 186.8401, "trades": 5, "taker_buy_volume": 4650.0, "taker_buy_quote": 33.45238}, {"ts": 1773553920000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 8115.0, "quote_volume": 58.33, "trades": 4, "taker_buy_volume": 6615.0, "taker_buy_quote": 47.56}, {"ts": 1773553980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1456.0, "quote_volume": 10.45408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2200.0, "quote_volume": 15.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 121318.0, "quote_volume": 871.06324, "trades": 62, "taker_buy_volume": 121318.0, "taker_buy_quote": 871.06324}, {"ts": 1773554160000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 140742.0, "quote_volume": 1009.27089, "trades": 21, "taker_buy_volume": 23422.0, "taker_buy_quote": 167.93574}, {"ts": 1773554220000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 2763.0, "quote_volume": 19.81775, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 5.05472}, {"ts": 1773554280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2310.0, "quote_volume": 16.5627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 49017.0, "quote_volume": 350.97672, "trades": 5, "taker_buy_volume": 12639.0, "taker_buy_quote": 90.49524}, {"ts": 1773554520000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 118905.0, "quote_volume": 851.4136, "trades": 62, "taker_buy_volume": 116714.0, "taker_buy_quote": 835.74795}, {"ts": 1773554580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2204.0, "quote_volume": 15.78064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 138627.0, "quote_volume": 994.10829, "trades": 61, "taker_buy_volume": 138627.0, "taker_buy_quote": 994.10829}, {"ts": 1773554700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 97218.0, "quote_volume": 696.23163, "trades": 43, "taker_buy_volume": 56899.0, "taker_buy_quote": 407.39684}, {"ts": 1773554820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1500.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1198.0, "quote_volume": 8.57768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 228509.0, "quote_volume": 1639.34883, "trades": 68, "taker_buy_volume": 227009.0, "taker_buy_quote": 1628.60883}, {"ts": 1773555000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 57432.0, "quote_volume": 411.73744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 42958.0, "quote_volume": 307.57928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 82308.0, "quote_volume": 590.73701, "trades": 7, "taker_buy_volume": 80808.0, "taker_buy_quote": 579.98201}, {"ts": 1773555240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 6204.0, "quote_volume": 44.5087, "trades": 4, "taker_buy_volume": 2602.0, "taker_buy_quote": 18.68236}, {"ts": 1773555360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 54951.0, "quote_volume": 394.54818, "trades": 22, "taker_buy_volume": 54951.0, "taker_buy_quote": 394.54818}, {"ts": 1773555420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 58962.0, "quote_volume": 423.92178, "trades": 8, "taker_buy_volume": 57462.0, "taker_buy_quote": 413.15178}, {"ts": 1773555600000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 57303.0, "quote_volume": 412.09944, "trades": 7, "taker_buy_volume": 9087.0, "taker_buy_quote": 65.4264}, {"ts": 1773555660000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 6593.0, "quote_volume": 47.4546, "trades": 2, "taker_buy_volume": 5093.0, "taker_buy_quote": 36.6696}, {"ts": 1773555720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 126942.0, "quote_volume": 912.71298, "trades": 60, "taker_buy_volume": 120074.0, "taker_buy_quote": 863.33206}, {"ts": 1773555780000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 6777.0, "quote_volume": 48.7794, "trades": 3, "taker_buy_volume": 5277.0, "taker_buy_quote": 37.9944}, {"ts": 1773555840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8289.0, "quote_volume": 59.59791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 184726.0, "quote_volume": 1329.96, "trades": 38, "taker_buy_volume": 163901.0, "taker_buy_quote": 1180.0872}, {"ts": 1773556020000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 341639.0, "quote_volume": 2459.27635, "trades": 20, "taker_buy_volume": 15436.0, "taker_buy_quote": 110.98484}, {"ts": 1773556080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6657.0, "quote_volume": 47.79726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 353315.0, "quote_volume": 2539.71465, "trades": 80, "taker_buy_volume": 313321.0, "taker_buy_quote": 2252.36872}, {"ts": 1773556260000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 27254.0, "quote_volume": 195.71905, "trades": 4, "taker_buy_volume": 3533.0, "taker_buy_quote": 25.40227}, {"ts": 1773556320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4208.0, "quote_volume": 30.21344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 29710.0, "quote_volume": 213.3178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 122652.0, "quote_volume": 880.64136, "trades": 61, "taker_buy_volume": 122652.0, "taker_buy_quote": 880.64136}, {"ts": 1773556500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16596.0, "quote_volume": 119.15928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 10742.0, "quote_volume": 77.12756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 14039.0, "quote_volume": 100.80002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 381153.0, "quote_volume": 2737.46855, "trades": 54, "taker_buy_volume": 119834.0, "taker_buy_quote": 861.04738}, {"ts": 1773556800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2287.0, "quote_volume": 16.42066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 15605.0, "quote_volume": 112.0289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5074.0, "quote_volume": 36.38058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 51582.0, "quote_volume": 369.82794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4184.0, "quote_volume": 29.99928, "trades": 1, "taker_buy_volume": 4184.0, "taker_buy_quote": 29.99928}, {"ts": 1773557100000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 72463.0, "quote_volume": 519.39396, "trades": 4, "taker_buy_volume": 70963.0, "taker_buy_quote": 508.65396}, {"ts": 1773557160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 991265.0, "quote_volume": 7110.80841, "trades": 53, "taker_buy_volume": 975977.0, "taker_buy_quote": 7001.05557}, {"ts": 1773557280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13323.0, "quote_volume": 95.65914, "trades": 1, "taker_buy_volume": 13323.0, "taker_buy_quote": 95.65914}, {"ts": 1773557580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 9731.0, "quote_volume": 69.95089, "trades": 3, "taker_buy_volume": 3266.0, "taker_buy_quote": 23.48254}, {"ts": 1773557820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2777.0, "quote_volume": 19.9944, "trades": 1, "taker_buy_volume": 2777.0, "taker_buy_quote": 19.9944}, {"ts": 1773557880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3535.0, "quote_volume": 25.452, "trades": 1, "taker_buy_volume": 3535.0, "taker_buy_quote": 25.452}, {"ts": 1773558000000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 23417.0, "quote_volume": 168.50554, "trades": 3, "taker_buy_volume": 21917.0, "taker_buy_quote": 157.72054}, {"ts": 1773558060000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 49323.0, "quote_volume": 355.49829, "trades": 11, "taker_buy_volume": 27129.0, "taker_buy_quote": 195.47955}, {"ts": 1773558120000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 153485.0, "quote_volume": 1105.17606, "trades": 13, "taker_buy_volume": 6189.0, "taker_buy_quote": 44.68458}, {"ts": 1773558180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 3983.0, "quote_volume": 28.67026, "trades": 3, "taker_buy_volume": 3249.0, "taker_buy_quote": 23.3928}, {"ts": 1773558240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 23677.0, "quote_volume": 170.23763, "trades": 6, "taker_buy_volume": 22177.0, "taker_buy_quote": 159.45263}, {"ts": 1773558480000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 6424.0, "quote_volume": 46.22618, "trades": 3, "taker_buy_volume": 3762.0, "taker_buy_quote": 27.0864}, {"ts": 1773558540000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 43975.0, "quote_volume": 317.16354, "trades": 6, "taker_buy_volume": 37374.0, "taker_buy_quote": 269.57033}, {"ts": 1773558600000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 8996.0, "quote_volume": 64.84616, "trades": 3, "taker_buy_volume": 7496.0, "taker_buy_quote": 54.04616}, {"ts": 1773558660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8300.0, "quote_volume": 59.926, "trades": 1, "taker_buy_volume": 8300.0, "taker_buy_quote": 59.926}, {"ts": 1773558720000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 193342.0, "quote_volume": 1397.22417, "trades": 21, "taker_buy_volume": 189691.0, "taker_buy_quote": 1370.86513}, {"ts": 1773558780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 17135.0, "quote_volume": 123.88605, "trades": 4, "taker_buy_volume": 17135.0, "taker_buy_quote": 123.88605}, {"ts": 1773558840000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 388082.0, "quote_volume": 2807.3113, "trades": 115, "taker_buy_volume": 270423.0, "taker_buy_quote": 1956.65173}, {"ts": 1773558900000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 17827.0, "quote_volume": 128.80514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 25024.0, "quote_volume": 180.42304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 189181.0, "quote_volume": 1362.98389, "trades": 13, "taker_buy_volume": 3779.0, "taker_buy_quote": 27.32217}, {"ts": 1773559080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8057.0, "quote_volume": 58.17154, "trades": 4, "taker_buy_volume": 6557.0, "taker_buy_quote": 47.34154}, {"ts": 1773559140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4072.0, "quote_volume": 29.44056, "trades": 1, "taker_buy_volume": 4072.0, "taker_buy_quote": 29.44056}, {"ts": 1773559200000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 6316.0, "quote_volume": 45.64968, "trades": 2, "taker_buy_volume": 4816.0, "taker_buy_quote": 34.81968}, {"ts": 1773559260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 405938.0, "quote_volume": 2934.93174, "trades": 122, "taker_buy_volume": 405938.0, "taker_buy_quote": 2934.93174}, {"ts": 1773559320000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 16419.0, "quote_volume": 118.85856, "trades": 4, "taker_buy_volume": 8372.0, "taker_buy_quote": 60.61328}, {"ts": 1773559380000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 9991.0, "quote_volume": 72.32087, "trades": 3, "taker_buy_volume": 8594.0, "taker_buy_quote": 62.22056}, {"ts": 1773559440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 7981.0, "quote_volume": 57.76744, "trades": 2, "taker_buy_volume": 6481.0, "taker_buy_quote": 46.92244}, {"ts": 1773559500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4271.0, "quote_volume": 30.92204, "trades": 1, "taker_buy_volume": 4271.0, "taker_buy_quote": 30.92204}, {"ts": 1773559560000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 23824.0, "quote_volume": 172.23252, "trades": 4, "taker_buy_volume": 6993.0, "taker_buy_quote": 50.55939}, {"ts": 1773559620000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 44181.0, "quote_volume": 319.04349, "trades": 5, "taker_buy_volume": 5667.0, "taker_buy_quote": 40.97241}, {"ts": 1773559680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 26255.0, "quote_volume": 189.29855, "trades": 4, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.69075}, {"ts": 1773559740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 17171.0, "quote_volume": 123.80291, "trades": 5, "taker_buy_volume": 6049.0, "taker_buy_quote": 43.61329}, {"ts": 1773559800000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 57314.0, "quote_volume": 412.6458, "trades": 18, "taker_buy_volume": 51116.0, "taker_buy_quote": 368.0352}, {"ts": 1773559860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 8192.0, "quote_volume": 58.96575, "trades": 4, "taker_buy_volume": 6527.0, "taker_buy_quote": 46.9944}, {"ts": 1773560040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 40082.0, "quote_volume": 288.5754, "trades": 17, "taker_buy_volume": 38582.0, "taker_buy_quote": 277.7904}, {"ts": 1773560220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1738.0, "quote_volume": 12.49622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 18618.0, "quote_volume": 134.01793, "trades": 5, "taker_buy_volume": 15451.0, "taker_buy_quote": 111.2472}, {"ts": 1773560340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3100.0, "quote_volume": 22.289, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.289}, {"ts": 1773560400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16575.0, "quote_volume": 119.0085, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.2385}, {"ts": 1773560460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 48394.0, "quote_volume": 347.36355, "trades": 11, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.2385}, {"ts": 1773560640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1398.0, "quote_volume": 10.03764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 150556.0, "quote_volume": 1080.0296, "trades": 9, "taker_buy_volume": 19160.0, "taker_buy_quote": 137.5688}, {"ts": 1773561060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 66031.0, "quote_volume": 474.10258, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.00718, "high": 0.00722, "low": 0.00718, "close": 0.00722, "volume": 294006.0, "quote_volume": 2117.2442, "trades": 123, "taker_buy_volume": 286566.0, "taker_buy_quote": 2063.7062}, {"ts": 1773561360000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 42168.0, "quote_volume": 303.91252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 121331.0, "quote_volume": 873.8847, "trades": 31, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.69075}, {"ts": 1773561480000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 83230.0, "quote_volume": 599.31526, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 2332.0, "quote_volume": 16.79872, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 5.99872}, {"ts": 1773561600000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 104468.0, "quote_volume": 753.92541, "trades": 21, "taker_buy_volume": 19821.0, "taker_buy_quote": 143.00919}, {"ts": 1773561660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1500.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 13606.0, "quote_volume": 98.03155, "trades": 4, "taker_buy_volume": 6835.0, "taker_buy_quote": 49.28035}, {"ts": 1773561780000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 82532.0, "quote_volume": 594.74171, "trades": 12, "taker_buy_volume": 16232.0, "taker_buy_quote": 117.11264}, {"ts": 1773561840000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 35868.0, "quote_volume": 258.95079, "trades": 4, "taker_buy_volume": 34251.0, "taker_buy_quote": 247.29222}, {"ts": 1773561900000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 110976.0, "quote_volume": 800.15431, "trades": 49, "taker_buy_volume": 1735.0, "taker_buy_quote": 12.5267}, {"ts": 1773561960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 15075.0, "quote_volume": 108.69075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 35125.0, "quote_volume": 252.9, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 496604.0, "quote_volume": 3572.50776, "trades": 78, "taker_buy_volume": 51983.0, "taker_buy_quote": 373.97793}, {"ts": 1773562260000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 3880.0, "quote_volume": 27.91268, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 11.1456}, {"ts": 1773562320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1548.0, "quote_volume": 11.13012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 31453.0, "quote_volume": 226.63305, "trades": 5, "taker_buy_volume": 29953.0, "taker_buy_quote": 215.83305}, {"ts": 1773562440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 140283.0, "quote_volume": 1008.63477, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 78191.0, "quote_volume": 562.28028, "trades": 6, "taker_buy_volume": 78191.0, "taker_buy_quote": 562.28028}, {"ts": 1773562620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15075.0, "quote_volume": 108.38925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 144693.0, "quote_volume": 1040.92309, "trades": 51, "taker_buy_volume": 58042.0, "taker_buy_quote": 417.9024}, {"ts": 1773562740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 163756.0, "quote_volume": 1177.39064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 2529.0, "quote_volume": 18.16797, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 7.01025}, {"ts": 1773562980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5679.0, "quote_volume": 40.77522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 21832.0, "quote_volume": 156.97208, "trades": 5, "taker_buy_volume": 21832.0, "taker_buy_quote": 156.97208}, {"ts": 1773563100000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 233488.0, "quote_volume": 1676.15032, "trades": 11, "taker_buy_volume": 58223.0, "taker_buy_quote": 418.04114}, {"ts": 1773563160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2335.0, "quote_volume": 16.7653, "trades": 1, "taker_buy_volume": 2335.0, "taker_buy_quote": 16.7653}, {"ts": 1773563220000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 3888.0, "quote_volume": 27.90084, "trades": 3, "taker_buy_volume": 2388.0, "taker_buy_quote": 17.14584}, {"ts": 1773563280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1413.0, "quote_volume": 10.14534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 32212.0, "quote_volume": 231.28216, "trades": 4, "taker_buy_volume": 15075.0, "taker_buy_quote": 108.2385}, {"ts": 1773563400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 233604.0, "quote_volume": 1677.39537, "trades": 63, "taker_buy_volume": 11865.0, "taker_buy_quote": 85.30935}, {"ts": 1773563460000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 5236.0, "quote_volume": 37.66184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 9158.0, "quote_volume": 65.92086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 69444.0, "quote_volume": 499.9968, "trades": 26, "taker_buy_volume": 69444.0, "taker_buy_quote": 499.9968}, {"ts": 1773563820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1593.0, "quote_volume": 11.43774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6954.0, "quote_volume": 49.99926, "trades": 2, "taker_buy_volume": 6954.0, "taker_buy_quote": 49.99926}, {"ts": 1773564180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 25105.0, "quote_volume": 180.56336, "trades": 4, "taker_buy_volume": 5841.0, "taker_buy_quote": 42.0552}, {"ts": 1773564360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1500.0, "quote_volume": 10.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1500.0, "quote_volume": 10.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 22557.0, "quote_volume": 161.95926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 134020.0, "quote_volume": 962.2486, "trades": 9, "taker_buy_volume": 72338.0, "taker_buy_quote": 519.38684}, {"ts": 1773564780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 748703.0, "quote_volume": 5365.00396, "trades": 157, "taker_buy_volume": 151181.0, "taker_buy_quote": 1083.96777}, {"ts": 1773564900000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 121890.0, "quote_volume": 875.11445, "trades": 8, "taker_buy_volume": 121890.0, "taker_buy_quote": 875.11445}, {"ts": 1773564960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2079.0, "quote_volume": 14.90643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2461.0, "quote_volume": 17.64537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1500.0, "quote_volume": 10.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 61121.0, "quote_volume": 438.03955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 427004.0, "quote_volume": 3050.28383, "trades": 20, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.165}, {"ts": 1773565500000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 34663.0, "quote_volume": 247.07792, "trades": 5, "taker_buy_volume": 10907.0, "taker_buy_quote": 77.76691}, {"ts": 1773565560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 160539.0, "quote_volume": 1143.55377, "trades": 15, "taker_buy_volume": 146176.0, "taker_buy_quote": 1041.44471}, {"ts": 1773565680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 72752.0, "quote_volume": 518.72176, "trades": 20, "taker_buy_volume": 71252.0, "taker_buy_quote": 508.02676}, {"ts": 1773565860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 124685.0, "quote_volume": 889.00405, "trades": 6, "taker_buy_volume": 6848.0, "taker_buy_quote": 48.82624}, {"ts": 1773565920000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 38767.0, "quote_volume": 276.03454, "trades": 14, "taker_buy_volume": 1350.0, "taker_buy_quote": 9.6255}, {"ts": 1773565980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 43967.0, "quote_volume": 313.04504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1142.0, "quote_volume": 8.14246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 27950.0, "quote_volume": 199.563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 221550.0, "quote_volume": 1579.6515, "trades": 65, "taker_buy_volume": 21281.0, "taker_buy_quote": 151.73353}, {"ts": 1773566640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2829.0, "quote_volume": 20.17077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 22472.0, "quote_volume": 160.15752, "trades": 11, "taker_buy_volume": 4768.0, "taker_buy_quote": 33.99584}, {"ts": 1773566820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2801.0, "quote_volume": 19.94312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 170338.0, "quote_volume": 1214.45635, "trades": 35, "taker_buy_volume": 141178.0, "taker_buy_quote": 1006.59914}, {"ts": 1773567060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9919.0, "quote_volume": 70.62328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 112971.0, "quote_volume": 805.65169, "trades": 35, "taker_buy_volume": 31921.0, "taker_buy_quote": 227.76519}, {"ts": 1773567240000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 3698.0, "quote_volume": 26.38872, "trades": 3, "taker_buy_volume": 2198.0, "taker_buy_quote": 15.69372}, {"ts": 1773567300000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 141635.0, "quote_volume": 1009.89595, "trades": 68, "taker_buy_volume": 3840.0, "taker_buy_quote": 27.4176}, {"ts": 1773567360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 319861.0, "quote_volume": 2274.65186, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 499519.0, "quote_volume": 3562.4168, "trades": 39, "taker_buy_volume": 398509.0, "taker_buy_quote": 2841.93519}, {"ts": 1773567540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15075.0, "quote_volume": 107.6355, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 107.6355}, {"ts": 1773567600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1280.0, "quote_volume": 9.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 13472.0, "quote_volume": 96.17508, "trades": 7, "taker_buy_volume": 11972.0, "taker_buy_quote": 85.48008}, {"ts": 1773567720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 18096.0, "quote_volume": 129.3864, "trades": 4, "taker_buy_volume": 18096.0, "taker_buy_quote": 129.3864}, {"ts": 1773567780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3251.0, "quote_volume": 23.21214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15075.0, "quote_volume": 107.6355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 6302.0, "quote_volume": 44.9713, "trades": 6, "taker_buy_volume": 3804.0, "taker_buy_quote": 27.16056}, {"ts": 1773568080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 630654.0, "quote_volume": 4491.32216, "trades": 172, "taker_buy_volume": 33334.0, "taker_buy_quote": 237.63286}, {"ts": 1773568200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2870.0, "quote_volume": 20.4344, "trades": 1, "taker_buy_volume": 2870.0, "taker_buy_quote": 20.4344}, {"ts": 1773568260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 30150.0, "quote_volume": 214.3665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 144758.0, "quote_volume": 1030.49913, "trades": 9, "taker_buy_volume": 143258.0, "taker_buy_quote": 1019.84913}, {"ts": 1773568440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 869.0, "quote_volume": 6.17859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 58119.0, "quote_volume": 412.95533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 151971.0, "quote_volume": 1080.59599, "trades": 60, "taker_buy_volume": 141893.0, "taker_buy_quote": 1009.02719}, {"ts": 1773568920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9331.0, "quote_volume": 66.34341, "trades": 5, "taker_buy_volume": 7184.0, "taker_buy_quote": 51.07824}, {"ts": 1773568980000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 151577.0, "quote_volume": 1079.21324, "trades": 51, "taker_buy_volume": 150077.0, "taker_buy_quote": 1068.54824}, {"ts": 1773569040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 62847.0, "quote_volume": 446.84217, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3117.0, "quote_volume": 22.16187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2890.0, "quote_volume": 20.5479, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 20.5479}, {"ts": 1773569220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2844.0, "quote_volume": 20.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 12714.0, "quote_volume": 90.4779, "trades": 7, "taker_buy_volume": 12714.0, "taker_buy_quote": 90.4779}, {"ts": 1773569340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 39500.0, "quote_volume": 281.50293, "trades": 5, "taker_buy_volume": 38000.0, "taker_buy_quote": 270.82293}, {"ts": 1773569520000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 52467.0, "quote_volume": 374.21353, "trades": 8, "taker_buy_volume": 50382.0, "taker_buy_quote": 359.34748}, {"ts": 1773569580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7465.0, "quote_volume": 53.3001, "trades": 3, "taker_buy_volume": 7465.0, "taker_buy_quote": 53.3001}, {"ts": 1773569700000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 5413.0, "quote_volume": 38.68795, "trades": 3, "taker_buy_volume": 3913.0, "taker_buy_quote": 27.97795}, {"ts": 1773569760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5205.0, "quote_volume": 37.21575, "trades": 3, "taker_buy_volume": 5205.0, "taker_buy_quote": 37.21575}, {"ts": 1773569820000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5571.0, "quote_volume": 39.81765, "trades": 3, "taker_buy_volume": 4071.0, "taker_buy_quote": 29.10765}, {"ts": 1773569880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5218.0, "quote_volume": 37.3087, "trades": 4, "taker_buy_volume": 5218.0, "taker_buy_quote": 37.3087}, {"ts": 1773569940000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 736668.0, "quote_volume": 5274.57528, "trades": 89, "taker_buy_volume": 654225.0, "taker_buy_quote": 4684.2834}, {"ts": 1773570000000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 261218.0, "quote_volume": 1867.0549, "trades": 13, "taker_buy_volume": 5603.0, "taker_buy_quote": 40.13121}, {"ts": 1773570060000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3926.0, "quote_volume": 28.09516, "trades": 2, "taker_buy_volume": 2426.0, "taker_buy_quote": 17.37016}, {"ts": 1773570120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6795.0, "quote_volume": 48.6522, "trades": 3, "taker_buy_volume": 6795.0, "taker_buy_quote": 48.6522}, {"ts": 1773570180000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3542.0, "quote_volume": 25.34572, "trades": 2, "taker_buy_volume": 2042.0, "taker_buy_quote": 14.62072}, {"ts": 1773570240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4344.0, "quote_volume": 31.10304, "trades": 3, "taker_buy_volume": 4344.0, "taker_buy_quote": 31.10304}, {"ts": 1773570300000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 10795.0, "quote_volume": 77.1916, "trades": 5, "taker_buy_volume": 3703.0, "taker_buy_quote": 26.4988}, {"ts": 1773570360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4323.0, "quote_volume": 30.90945, "trades": 2, "taker_buy_volume": 4323.0, "taker_buy_quote": 30.90945}, {"ts": 1773570420000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 6243.0, "quote_volume": 44.62245, "trades": 3, "taker_buy_volume": 4743.0, "taker_buy_quote": 33.91245}, {"ts": 1773570480000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 18120.0, "quote_volume": 129.41925, "trades": 6, "taker_buy_volume": 4245.0, "taker_buy_quote": 30.35175}, {"ts": 1773570540000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 6293.0, "quote_volume": 44.97995, "trades": 4, "taker_buy_volume": 4793.0, "taker_buy_quote": 34.26995}, {"ts": 1773570600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2815.0, "quote_volume": 20.12725, "trades": 1, "taker_buy_volume": 2815.0, "taker_buy_quote": 20.12725}, {"ts": 1773570660000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 21212.0, "quote_volume": 151.45775, "trades": 6, "taker_buy_volume": 19712.0, "taker_buy_quote": 140.76275}, {"ts": 1773570720000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 7317.0, "quote_volume": 52.2265, "trades": 3, "taker_buy_volume": 5629.0, "taker_buy_quote": 40.19106}, {"ts": 1773570780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1918.0, "quote_volume": 13.69452, "trades": 1, "taker_buy_volume": 1918.0, "taker_buy_quote": 13.69452}, {"ts": 1773570840000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8387.0, "quote_volume": 59.85375, "trades": 6, "taker_buy_volume": 5444.0, "taker_buy_quote": 38.87016}, {"ts": 1773570900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4004.0, "quote_volume": 28.58856, "trades": 3, "taker_buy_volume": 4004.0, "taker_buy_quote": 28.58856}, {"ts": 1773570960000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 7474.0, "quote_volume": 53.34936, "trades": 4, "taker_buy_volume": 5974.0, "taker_buy_quote": 42.65436}, {"ts": 1773571020000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 21706.0, "quote_volume": 154.98139, "trades": 5, "taker_buy_volume": 4542.0, "taker_buy_quote": 32.45132}, {"ts": 1773571080000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 6514.0, "quote_volume": 46.49496, "trades": 3, "taker_buy_volume": 5014.0, "taker_buy_quote": 35.79996}, {"ts": 1773571140000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8108.0, "quote_volume": 57.9412, "trades": 3, "taker_buy_volume": 8108.0, "taker_buy_quote": 57.9412}, {"ts": 1773571200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 38598.0, "quote_volume": 275.9607, "trades": 7, "taker_buy_volume": 19825.0, "taker_buy_quote": 141.74875}, {"ts": 1773571260000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 157126.0, "quote_volume": 1121.49378, "trades": 42, "taker_buy_volume": 17664.0, "taker_buy_quote": 126.14685}, {"ts": 1773571320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 58408.0, "quote_volume": 417.45145, "trades": 6, "taker_buy_volume": 56908.0, "taker_buy_quote": 406.74145}, {"ts": 1773571380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4260.0, "quote_volume": 30.459, "trades": 2, "taker_buy_volume": 4260.0, "taker_buy_quote": 30.459}, {"ts": 1773571440000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7968.0, "quote_volume": 56.94215, "trades": 5, "taker_buy_volume": 5063.0, "taker_buy_quote": 36.20045}, {"ts": 1773571500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3881.0, "quote_volume": 27.74915, "trades": 3, "taker_buy_volume": 3881.0, "taker_buy_quote": 27.74915}, {"ts": 1773571560000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 3682.0, "quote_volume": 26.3113, "trades": 2, "taker_buy_volume": 2182.0, "taker_buy_quote": 15.6013}, {"ts": 1773571620000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 974645.0, "quote_volume": 6946.86527, "trades": 62, "taker_buy_volume": 136067.0, "taker_buy_quote": 970.26121}, {"ts": 1773571680000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3159.0, "quote_volume": 22.50867, "trades": 2, "taker_buy_volume": 1659.0, "taker_buy_quote": 11.82867}, {"ts": 1773571740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4258.0, "quote_volume": 30.40212, "trades": 2, "taker_buy_volume": 4258.0, "taker_buy_quote": 30.40212}, {"ts": 1773571800000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8190.0, "quote_volume": 58.4616, "trades": 4, "taker_buy_volume": 6690.0, "taker_buy_quote": 47.7666}, {"ts": 1773571860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4173.0, "quote_volume": 29.79522, "trades": 2, "taker_buy_volume": 4173.0, "taker_buy_quote": 29.79522}, {"ts": 1773571920000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 10424.0, "quote_volume": 74.36361, "trades": 4, "taker_buy_volume": 4049.0, "taker_buy_quote": 28.90986}, {"ts": 1773571980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3113.0, "quote_volume": 22.22682, "trades": 3, "taker_buy_volume": 3113.0, "taker_buy_quote": 22.22682}, {"ts": 1773572040000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8611.0, "quote_volume": 61.46754, "trades": 5, "taker_buy_volume": 7111.0, "taker_buy_quote": 50.77254}, {"ts": 1773572100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4513.0, "quote_volume": 32.22282, "trades": 3, "taker_buy_volume": 4513.0, "taker_buy_quote": 32.22282}, {"ts": 1773572160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3143.0, "quote_volume": 22.40959, "trades": 2, "taker_buy_volume": 1643.0, "taker_buy_quote": 11.71459}, {"ts": 1773572220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6892.0, "quote_volume": 49.13996, "trades": 3, "taker_buy_volume": 6892.0, "taker_buy_quote": 49.13996}, {"ts": 1773572280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5718.0, "quote_volume": 40.75434, "trades": 3, "taker_buy_volume": 4218.0, "taker_buy_quote": 30.07434}, {"ts": 1773572340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3093.0, "quote_volume": 22.05309, "trades": 2, "taker_buy_volume": 3093.0, "taker_buy_quote": 22.05309}, {"ts": 1773572400000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 255652.0, "quote_volume": 1819.04217, "trades": 64, "taker_buy_volume": 46580.0, "taker_buy_quote": 331.42665}, {"ts": 1773572460000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 24096.0, "quote_volume": 171.37694, "trades": 6, "taker_buy_volume": 5438.0, "taker_buy_quote": 38.71856}, {"ts": 1773572520000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 18630.0, "quote_volume": 132.48736, "trades": 5, "taker_buy_volume": 2806.0, "taker_buy_quote": 19.97872}, {"ts": 1773572580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3333.0, "quote_volume": 23.73096, "trades": 2, "taker_buy_volume": 3333.0, "taker_buy_quote": 23.73096}, {"ts": 1773572640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12266.0, "quote_volume": 87.33392, "trades": 6, "taker_buy_volume": 9224.0, "taker_buy_quote": 65.67488}, {"ts": 1773572700000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 62050.0, "quote_volume": 441.81579, "trades": 25, "taker_buy_volume": 3888.0, "taker_buy_quote": 27.70235}, {"ts": 1773572760000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5912.0, "quote_volume": 42.07844, "trades": 3, "taker_buy_volume": 4412.0, "taker_buy_quote": 31.41344}, {"ts": 1773572820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5147.0, "quote_volume": 36.64664, "trades": 2, "taker_buy_volume": 5147.0, "taker_buy_quote": 36.64664}, {"ts": 1773572880000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 117790.0, "quote_volume": 838.6498, "trades": 58, "taker_buy_volume": 116290.0, "taker_buy_quote": 827.9848}, {"ts": 1773572940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4916.0, "quote_volume": 35.00192, "trades": 3, "taker_buy_volume": 4916.0, "taker_buy_quote": 35.00192}, {"ts": 1773573000000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5642.0, "quote_volume": 40.15604, "trades": 3, "taker_buy_volume": 4142.0, "taker_buy_quote": 29.49104}, {"ts": 1773573060000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 23166.0, "quote_volume": 164.79081, "trades": 6, "taker_buy_volume": 8055.0, "taker_buy_quote": 57.3516}, {"ts": 1773573120000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 21535.0, "quote_volume": 153.14965, "trades": 5, "taker_buy_volume": 4270.0, "taker_buy_quote": 30.4024}, {"ts": 1773573180000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 72979.0, "quote_volume": 518.42574, "trades": 6, "taker_buy_volume": 8499.0, "taker_buy_quote": 60.48199}, {"ts": 1773573240000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 44688.0, "quote_volume": 318.14981, "trades": 6, "taker_buy_volume": 41813.0, "taker_buy_quote": 297.70856}, {"ts": 1773573300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 206592.0, "quote_volume": 1470.93504, "trades": 59, "taker_buy_volume": 173485.0, "taker_buy_quote": 1235.2132}, {"ts": 1773573360000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 669676.0, "quote_volume": 4765.11594, "trades": 25, "taker_buy_volume": 1280.0, "taker_buy_quote": 9.1008}, {"ts": 1773573420000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 49781.0, "quote_volume": 353.99468, "trades": 6, "taker_buy_volume": 35676.0, "taker_buy_quote": 253.70813}, {"ts": 1773573480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 23526.0, "quote_volume": 167.0346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 390034.0, "quote_volume": 2767.31203, "trades": 24, "taker_buy_volume": 55063.0, "taker_buy_quote": 390.9473}, {"ts": 1773573600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 34836.0, "quote_volume": 247.3356, "trades": 6, "taker_buy_volume": 33336.0, "taker_buy_quote": 236.6856}, {"ts": 1773573660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7005.0, "quote_volume": 49.7355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12016.0, "quote_volume": 85.3136, "trades": 2, "taker_buy_volume": 10516.0, "taker_buy_quote": 74.6636}, {"ts": 1773573780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 17032.0, "quote_volume": 120.9272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6536.0, "quote_volume": 46.47096, "trades": 2, "taker_buy_volume": 5036.0, "taker_buy_quote": 35.80596}, {"ts": 1773573900000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 134885.0, "quote_volume": 960.19542, "trades": 56, "taker_buy_volume": 121310.0, "taker_buy_quote": 863.67717}, {"ts": 1773573960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 24834.0, "quote_volume": 176.81808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 103194.0, "quote_volume": 734.74128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 29897.0, "quote_volume": 212.6266, "trades": 4, "taker_buy_volume": 5893.0, "taker_buy_quote": 41.95816}, {"ts": 1773574380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10092.0, "quote_volume": 71.85504, "trades": 3, "taker_buy_volume": 10092.0, "taker_buy_quote": 71.85504}, {"ts": 1773574500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 50393.0, "quote_volume": 358.79816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 868418.0, "quote_volume": 6177.37682, "trades": 21, "taker_buy_volume": 772985.0, "taker_buy_quote": 5498.84819}, {"ts": 1773574620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8566.0, "quote_volume": 61.04338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 63907.0, "quote_volume": 455.01784, "trades": 9, "taker_buy_volume": 42796.0, "taker_buy_quote": 304.70752}, {"ts": 1773574860000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 221177.0, "quote_volume": 1572.86208, "trades": 26, "taker_buy_volume": 27766.0, "taker_buy_quote": 197.55912}, {"ts": 1773574920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 30000.0, "quote_volume": 213.6, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 213.6}, {"ts": 1773574980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 33140.0, "quote_volume": 235.6254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 296518.0, "quote_volume": 2111.04144, "trades": 88, "taker_buy_volume": 265847.0, "taker_buy_quote": 1892.83064}, {"ts": 1773575100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 35663.0, "quote_volume": 253.92056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 69413.0, "quote_volume": 494.08057, "trades": 10, "taker_buy_volume": 33862.0, "taker_buy_quote": 241.09744}, {"ts": 1773575220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3666.0, "quote_volume": 26.06526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 256586.0, "quote_volume": 1822.0471, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 32441.0, "quote_volume": 230.64051, "trades": 6, "taker_buy_volume": 30941.0, "taker_buy_quote": 219.99051}, {"ts": 1773575400000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 75380.0, "quote_volume": 535.25983, "trades": 29, "taker_buy_volume": 5134.0, "taker_buy_quote": 36.51323}, {"ts": 1773575460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 4049.0, "quote_volume": 28.75544, "trades": 4, "taker_buy_volume": 754.0, "taker_buy_quote": 5.36094}, {"ts": 1773575520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 91386.0, "quote_volume": 648.8406, "trades": 13, "taker_buy_volume": 74491.0, "taker_buy_quote": 528.8861}, {"ts": 1773575580000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 97223.0, "quote_volume": 689.58532, "trades": 16, "taker_buy_volume": 5220.0, "taker_buy_quote": 37.0892}, {"ts": 1773575640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 86629.0, "quote_volume": 615.21665, "trades": 23, "taker_buy_volume": 86629.0, "taker_buy_quote": 615.21665}, {"ts": 1773575700000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 16359.0, "quote_volume": 116.1339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 15961.0, "quote_volume": 113.31336, "trades": 3, "taker_buy_volume": 14987.0, "taker_buy_quote": 106.4077}, {"ts": 1773575820000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 145880.0, "quote_volume": 1035.52863, "trades": 14, "taker_buy_volume": 130275.0, "taker_buy_quote": 924.88918}, {"ts": 1773575880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5377.0, "quote_volume": 38.1767, "trades": 1, "taker_buy_volume": 5377.0, "taker_buy_quote": 38.1767}, {"ts": 1773575940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 389720.0, "quote_volume": 2760.85395, "trades": 74, "taker_buy_volume": 126983.0, "taker_buy_quote": 900.38539}, {"ts": 1773576060000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 47694.0, "quote_volume": 337.87882, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.01}, {"ts": 1773576120000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 15127.0, "quote_volume": 107.09824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8214.0, "quote_volume": 58.15512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 371822.0, "quote_volume": 2635.61331, "trades": 65, "taker_buy_volume": 350106.0, "taker_buy_quote": 2481.71328}, {"ts": 1773576300000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 33374.0, "quote_volume": 236.90188, "trades": 6, "taker_buy_volume": 28022.0, "taker_buy_quote": 198.9562}, {"ts": 1773576360000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 85250.0, "quote_volume": 604.76221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 80106.0, "quote_volume": 567.95154, "trades": 16, "taker_buy_volume": 51956.0, "taker_buy_quote": 368.36804}, {"ts": 1773576540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 12242.0, "quote_volume": 86.79578, "trades": 2, "taker_buy_volume": 10742.0, "taker_buy_quote": 76.16078}, {"ts": 1773576600000, "open": 0.0071, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 2126107.0, "quote_volume": 15115.31331, "trades": 106, "taker_buy_volume": 1351111.0, "taker_buy_quote": 9603.57552}, {"ts": 1773576660000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 22761.0, "quote_volume": 161.81571, "trades": 4, "taker_buy_volume": 21261.0, "taker_buy_quote": 151.16571}, {"ts": 1773576720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 24557.0, "quote_volume": 174.60027, "trades": 2, "taker_buy_volume": 24557.0, "taker_buy_quote": 174.60027}, {"ts": 1773576780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 28001.0, "quote_volume": 198.87109, "trades": 5, "taker_buy_volume": 19407.0, "taker_buy_quote": 137.83302}, {"ts": 1773576900000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 47662.0, "quote_volume": 338.3852, "trades": 15, "taker_buy_volume": 46162.0, "taker_buy_quote": 327.7502}, {"ts": 1773576960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 77575.0, "quote_volume": 551.24175, "trades": 8, "taker_buy_volume": 76075.0, "taker_buy_quote": 540.59175}, {"ts": 1773577080000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 421308.0, "quote_volume": 2991.92643, "trades": 66, "taker_buy_volume": 202846.0, "taker_buy_quote": 1442.08431}, {"ts": 1773577140000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 28627.0, "quote_volume": 203.62498, "trades": 21, "taker_buy_volume": 22914.0, "taker_buy_quote": 163.04768}, {"ts": 1773577200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 126131.0, "quote_volume": 896.77028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9091.0, "quote_volume": 64.5461, "trades": 2, "taker_buy_volume": 4320.0, "taker_buy_quote": 30.672}, {"ts": 1773577440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 110367.0, "quote_volume": 784.50182, "trades": 18, "taker_buy_volume": 110367.0, "taker_buy_quote": 784.50182}, {"ts": 1773577560000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 269191.0, "quote_volume": 1911.07083, "trades": 50, "taker_buy_volume": 12760.0, "taker_buy_quote": 90.6236}, {"ts": 1773577620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2692.0, "quote_volume": 19.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 8304.0, "quote_volume": 58.9434, "trades": 2, "taker_buy_volume": 6804.0, "taker_buy_quote": 48.3084}, {"ts": 1773577740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26509.0, "quote_volume": 187.94881, "trades": 4, "taker_buy_volume": 25075.0, "taker_buy_quote": 177.78175}, {"ts": 1773577920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3175.0, "quote_volume": 22.51075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2915.0, "quote_volume": 20.66735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 122500.0, "quote_volume": 870.07034, "trades": 31, "taker_buy_volume": 111000.0, "taker_buy_quote": 788.43534}, {"ts": 1773578220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2482.0, "quote_volume": 17.6222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 90755.0, "quote_volume": 645.26805, "trades": 37, "taker_buy_volume": 90755.0, "taker_buy_quote": 645.26805}, {"ts": 1773578400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6130.0, "quote_volume": 43.523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 57860.0, "quote_volume": 411.3846, "trades": 10, "taker_buy_volume": 35331.0, "taker_buy_quote": 251.20341}, {"ts": 1773578520000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 835280.0, "quote_volume": 5947.16455, "trades": 64, "taker_buy_volume": 354312.0, "taker_buy_quote": 2522.70144}, {"ts": 1773578580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14689.0, "quote_volume": 104.43879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 18319.0, "quote_volume": 130.1145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 61620.0, "quote_volume": 438.11134, "trades": 7, "taker_buy_volume": 10702.0, "taker_buy_quote": 76.09824}, {"ts": 1773578760000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 172826.0, "quote_volume": 1231.41907, "trades": 11, "taker_buy_volume": 171326.0, "taker_buy_quote": 1220.73907}, {"ts": 1773578820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1728.0, "quote_volume": 12.30336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 15075.0, "quote_volume": 107.16825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1381.0, "quote_volume": 9.8051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 385051.0, "quote_volume": 2733.8621, "trades": 74, "taker_buy_volume": 22488.0, "taker_buy_quote": 159.6648}, {"ts": 1773579300000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 488819.0, "quote_volume": 3466.59169, "trades": 23, "taker_buy_volume": 10568.0, "taker_buy_quote": 75.12076}, {"ts": 1773579360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 30248.0, "quote_volume": 214.45832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 85596.0, "quote_volume": 606.87564, "trades": 25, "taker_buy_volume": 70521.0, "taker_buy_quote": 499.99389}, {"ts": 1773579480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26414.0, "quote_volume": 187.27526, "trades": 2, "taker_buy_volume": 26414.0, "taker_buy_quote": 187.27526}, {"ts": 1773579600000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 16575.0, "quote_volume": 117.50175, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 106.88175}, {"ts": 1773579660000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 26133.0, "quote_volume": 185.23852, "trades": 4, "taker_buy_volume": 21688.0, "taker_buy_quote": 153.76792}, {"ts": 1773579720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 9520.0, "quote_volume": 67.4016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 64210.0, "quote_volume": 454.6068, "trades": 20, "taker_buy_volume": 38048.0, "taker_buy_quote": 269.37984}, {"ts": 1773579840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 265656.0, "quote_volume": 1878.18792, "trades": 15, "taker_buy_volume": 23338.0, "taker_buy_quote": 164.99966}, {"ts": 1773579960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4157.0, "quote_volume": 29.34842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 40777.0, "quote_volume": 287.48636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 384433.0, "quote_volume": 2709.60889, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 993996.0, "quote_volume": 6971.85698, "trades": 45, "taker_buy_volume": 49553.0, "taker_buy_quote": 347.86206}, {"ts": 1773580200000, "open": 0.00701, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 1032058.0, "quote_volume": 7228.27566, "trades": 34, "taker_buy_volume": 19968.0, "taker_buy_quote": 139.79536}, {"ts": 1773580260000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 129099.0, "quote_volume": 904.00428, "trades": 49, "taker_buy_volume": 129099.0, "taker_buy_quote": 904.00428}, {"ts": 1773580320000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 293608.0, "quote_volume": 2058.20923, "trades": 33, "taker_buy_volume": 235699.0, "taker_buy_quote": 1652.26714}, {"ts": 1773580380000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 594676.0, "quote_volume": 4179.51412, "trades": 56, "taker_buy_volume": 564099.0, "taker_buy_quote": 3964.55781}, {"ts": 1773580440000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 3587.0, "quote_volume": 25.20161, "trades": 3, "taker_buy_volume": 2087.0, "taker_buy_quote": 14.67161}, {"ts": 1773580500000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 95893.0, "quote_volume": 672.8597, "trades": 29, "taker_buy_volume": 61000.0, "taker_buy_quote": 428.22}, {"ts": 1773580560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5185.0, "quote_volume": 36.3987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 67029.0, "quote_volume": 469.55573, "trades": 6, "taker_buy_volume": 6706.0, "taker_buy_quote": 47.00906}, {"ts": 1773580680000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 50954.0, "quote_volume": 356.25924, "trades": 8, "taker_buy_volume": 5713.0, "taker_buy_quote": 39.991}, {"ts": 1773580740000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 195359.0, "quote_volume": 1365.99926, "trades": 40, "taker_buy_volume": 110150.0, "taker_buy_quote": 770.38835}, {"ts": 1773580800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15075.0, "quote_volume": 105.525, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 105.525}, {"ts": 1773580860000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 147257.0, "quote_volume": 1032.25657, "trades": 4, "taker_buy_volume": 15075.0, "taker_buy_quote": 105.67575}, {"ts": 1773580920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.00701, "high": 0.00701, "low": 0.00696, "close": 0.00696, "volume": 3590695.0, "quote_volume": 25038.94382, "trades": 428, "taker_buy_volume": 256964.0, "taker_buy_quote": 1793.68537}, {"ts": 1773581100000, "open": 0.00697, "high": 0.007, "low": 0.00696, "close": 0.007, "volume": 1753925.0, "quote_volume": 12237.03815, "trades": 269, "taker_buy_volume": 547363.0, "taker_buy_quote": 3821.34357}, {"ts": 1773581160000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 453100.0, "quote_volume": 3167.06376, "trades": 70, "taker_buy_volume": 252353.0, "taker_buy_quote": 1763.94747}, {"ts": 1773581220000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 72002.0, "quote_volume": 503.69998, "trades": 10, "taker_buy_volume": 67175.0, "taker_buy_quote": 469.97425}, {"ts": 1773581280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 38361.0, "quote_volume": 268.14339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 19566.0, "quote_volume": 136.98591, "trades": 13, "taker_buy_volume": 19566.0, "taker_buy_quote": 136.98591}, {"ts": 1773581460000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 288715.0, "quote_volume": 2019.3854, "trades": 38, "taker_buy_volume": 51750.0, "taker_buy_quote": 362.49169}, {"ts": 1773581520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 52721.0, "quote_volume": 368.51979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 14192.0, "quote_volume": 99.31216, "trades": 3, "taker_buy_volume": 11008.0, "taker_buy_quote": 77.056}, {"ts": 1773581640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7494.0, "quote_volume": 52.38306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 333541.0, "quote_volume": 2331.43729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3501.0, "quote_volume": 24.43698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30695.0, "quote_volume": 214.55805, "trades": 4, "taker_buy_volume": 15817.0, "taker_buy_quote": 110.56083}, {"ts": 1773581940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 67819.0, "quote_volume": 473.37662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 139478.0, "quote_volume": 974.89879, "trades": 16, "taker_buy_volume": 112093.0, "taker_buy_quote": 783.60074}, {"ts": 1773582180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 4360.0, "quote_volume": 30.4614, "trades": 3, "taker_buy_volume": 2860.0, "taker_buy_quote": 19.9914}, {"ts": 1773582240000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 115015.0, "quote_volume": 804.00581, "trades": 9, "taker_buy_volume": 115015.0, "taker_buy_quote": 804.00581}, {"ts": 1773582300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3805.0, "quote_volume": 26.59695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 2003.0, "quote_volume": 14.00908, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 14.00908}, {"ts": 1773582420000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 233211.0, "quote_volume": 1628.67823, "trades": 40, "taker_buy_volume": 55900.0, "taker_buy_quote": 390.741}, {"ts": 1773582480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 140948.0, "quote_volume": 984.44742, "trades": 21, "taker_buy_volume": 63038.0, "taker_buy_quote": 440.63562}, {"ts": 1773582600000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 62633.0, "quote_volume": 438.41467, "trades": 4, "taker_buy_volume": 62633.0, "taker_buy_quote": 438.41467}, {"ts": 1773582660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16994.0, "quote_volume": 118.958, "trades": 3, "taker_buy_volume": 16994.0, "taker_buy_quote": 118.958}, {"ts": 1773582780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 95480.0, "quote_volume": 669.08534, "trades": 18, "taker_buy_volume": 72534.0, "taker_buy_quote": 508.46334}, {"ts": 1773582900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6022.0, "quote_volume": 42.19922, "trades": 3, "taker_buy_volume": 4522.0, "taker_buy_quote": 31.69922}, {"ts": 1773583080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5199.0, "quote_volume": 36.44499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 72236.0, "quote_volume": 507.04617, "trades": 26, "taker_buy_volume": 67181.0, "taker_buy_quote": 471.61062}, {"ts": 1773583320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7619.0, "quote_volume": 53.40919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 124444.0, "quote_volume": 873.62724, "trades": 56, "taker_buy_volume": 121768.0, "taker_buy_quote": 854.85348}, {"ts": 1773583440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 98983.0, "quote_volume": 694.86066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4839.0, "quote_volume": 33.95478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 3388.0, "quote_volume": 23.78764, "trades": 2, "taker_buy_volume": 1888.0, "taker_buy_quote": 13.27264}, {"ts": 1773583680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1445.0, "quote_volume": 10.12945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 88092.0, "quote_volume": 616.6782, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 79618.0, "quote_volume": 558.10718, "trades": 32, "taker_buy_volume": 78118.0, "taker_buy_quote": 547.60718}, {"ts": 1773583980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 796.0, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 27914.0, "quote_volume": 195.66214, "trades": 4, "taker_buy_volume": 26414.0, "taker_buy_quote": 185.16214}, {"ts": 1773584100000, "open": 0.00701, "high": 0.00707, "low": 0.00701, "close": 0.00705, "volume": 787149.0, "quote_volume": 5538.79826, "trades": 93, "taker_buy_volume": 731266.0, "taker_buy_quote": 5145.29318}, {"ts": 1773584160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19996.0, "quote_volume": 140.77184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 298745.0, "quote_volume": 2102.20132, "trades": 18, "taker_buy_volume": 51026.0, "taker_buy_quote": 359.22304}, {"ts": 1773584280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13432.0, "quote_volume": 94.42696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 47859.0, "quote_volume": 336.38599, "trades": 4, "taker_buy_volume": 41581.0, "taker_buy_quote": 292.31443}, {"ts": 1773584400000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 43081.0, "quote_volume": 302.84443, "trades": 2, "taker_buy_volume": 41581.0, "taker_buy_quote": 292.31443}, {"ts": 1773584460000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 56693.0, "quote_volume": 398.97853, "trades": 9, "taker_buy_volume": 20705.0, "taker_buy_quote": 145.7632}, {"ts": 1773584520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8040.0, "quote_volume": 56.5212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 660306.0, "quote_volume": 4638.15849, "trades": 52, "taker_buy_volume": 118150.0, "taker_buy_quote": 829.413}, {"ts": 1773584640000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 599965.0, "quote_volume": 4224.31599, "trades": 68, "taker_buy_volume": 564754.0, "taker_buy_quote": 3976.58079}, {"ts": 1773584700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5955.0, "quote_volume": 41.86365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4600.0, "quote_volume": 32.338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3100.0, "quote_volume": 21.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 10936.0, "quote_volume": 76.97444, "trades": 10, "taker_buy_volume": 9436.0, "taker_buy_quote": 66.42944}, {"ts": 1773584940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16963.0, "quote_volume": 119.26877, "trades": 2, "taker_buy_volume": 16963.0, "taker_buy_quote": 119.26877}, {"ts": 1773585120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 25375.0, "quote_volume": 178.72002, "trades": 4, "taker_buy_volume": 25375.0, "taker_buy_quote": 178.72002}, {"ts": 1773585240000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 22776.0, "quote_volume": 160.5558, "trades": 5, "taker_buy_volume": 21276.0, "taker_buy_quote": 149.9958}, {"ts": 1773585300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3100.0, "quote_volume": 21.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1058.0, "quote_volume": 7.43774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4403.0, "quote_volume": 30.96864, "trades": 3, "taker_buy_volume": 1555.0, "taker_buy_quote": 10.9472}, {"ts": 1773585540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3738.0, "quote_volume": 26.28524, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 4.9984}, {"ts": 1773585780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 130359.0, "quote_volume": 917.71236, "trades": 28, "taker_buy_volume": 67859.0, "taker_buy_quote": 477.72736}, {"ts": 1773585900000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 222933.0, "quote_volume": 1570.59657, "trades": 60, "taker_buy_volume": 206554.0, "taker_buy_quote": 1455.30145}, {"ts": 1773585960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 275896.0, "quote_volume": 1945.0668, "trades": 56, "taker_buy_volume": 89287.0, "taker_buy_quote": 629.47335}, {"ts": 1773586020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 18519.0, "quote_volume": 130.55895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 204995.0, "quote_volume": 1447.2647, "trades": 56, "taker_buy_volume": 178420.0, "taker_buy_quote": 1259.6452}, {"ts": 1773586140000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 67106.0, "quote_volume": 473.68766, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.6}, {"ts": 1773586200000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 46339.0, "quote_volume": 327.05409, "trades": 6, "taker_buy_volume": 21339.0, "taker_buy_quote": 150.65334}, {"ts": 1773586260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 74476.0, "quote_volume": 525.0558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 152697.0, "quote_volume": 1078.01824, "trades": 12, "taker_buy_volume": 150439.0, "taker_buy_quote": 1062.09934}, {"ts": 1773586440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 80505.0, "quote_volume": 567.56025, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 146005.0, "quote_volume": 1030.28782, "trades": 31, "taker_buy_volume": 118707.0, "taker_buy_quote": 837.83692}, {"ts": 1773586740000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 245012.0, "quote_volume": 1733.16163, "trades": 28, "taker_buy_volume": 229937.0, "taker_buy_quote": 1626.58138}, {"ts": 1773586800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 80075.0, "quote_volume": 565.3295, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4333.0, "quote_volume": 30.59098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3100.0, "quote_volume": 21.886, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.886}, {"ts": 1773587040000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 80062.0, "quote_volume": 565.20477, "trades": 16, "taker_buy_volume": 76767.0, "taker_buy_quote": 541.97502}, {"ts": 1773587100000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 136952.0, "quote_volume": 965.19195, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 74975.0, "quote_volume": 527.24564, "trades": 3, "taker_buy_volume": 1032.0, "taker_buy_quote": 7.2756}, {"ts": 1773587220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 197781.0, "quote_volume": 1394.97679, "trades": 35, "taker_buy_volume": 196281.0, "taker_buy_quote": 1384.41679}, {"ts": 1773587400000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 26633.0, "quote_volume": 188.05603, "trades": 14, "taker_buy_volume": 12705.0, "taker_buy_quote": 89.72435}, {"ts": 1773587460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 80237.0, "quote_volume": 566.47322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 19001.0, "quote_volume": 134.14706, "trades": 3, "taker_buy_volume": 19001.0, "taker_buy_quote": 134.14706}, {"ts": 1773587580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 10604.0, "quote_volume": 74.84924, "trades": 11, "taker_buy_volume": 9104.0, "taker_buy_quote": 64.27424}, {"ts": 1773587760000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8783.0, "quote_volume": 61.94423, "trades": 3, "taker_buy_volume": 2408.0, "taker_buy_quote": 17.00048}, {"ts": 1773587820000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00701, "volume": 1447233.0, "quote_volume": 10179.17152, "trades": 150, "taker_buy_volume": 7471.0, "taker_buy_quote": 52.67055}, {"ts": 1773587880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 68175.0, "quote_volume": 479.39576, "trades": 5, "taker_buy_volume": 68175.0, "taker_buy_quote": 479.39576}, {"ts": 1773587940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 132431.0, "quote_volume": 933.21699, "trades": 23, "taker_buy_volume": 132431.0, "taker_buy_quote": 933.21699}, {"ts": 1773588060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 24018.0, "quote_volume": 169.3569, "trades": 7, "taker_buy_volume": 24018.0, "taker_buy_quote": 169.3569}, {"ts": 1773588180000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 3962.0, "quote_volume": 27.95672, "trades": 3, "taker_buy_volume": 2462.0, "taker_buy_quote": 17.38172}, {"ts": 1773588240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 95000.0, "quote_volume": 669.75, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2385.0, "quote_volume": 16.81425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11852.0, "quote_volume": 83.5566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7981.0, "quote_volume": 56.18624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 153528.0, "quote_volume": 1083.61696, "trades": 12, "taker_buy_volume": 152028.0, "taker_buy_quote": 1073.05696}, {"ts": 1773588720000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 24702.0, "quote_volume": 174.40394, "trades": 18, "taker_buy_volume": 24702.0, "taker_buy_quote": 174.40394}, {"ts": 1773588780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12875.0, "quote_volume": 90.92625, "trades": 12, "taker_buy_volume": 12875.0, "taker_buy_quote": 90.92625}, {"ts": 1773588900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5820.0, "quote_volume": 41.0892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15579.0, "quote_volume": 109.97274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9451.0, "quote_volume": 66.72406, "trades": 4, "taker_buy_volume": 9451.0, "taker_buy_quote": 66.72406}, {"ts": 1773589140000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 21002.0, "quote_volume": 148.25912, "trades": 10, "taker_buy_volume": 19502.0, "taker_buy_quote": 137.68412}, {"ts": 1773589200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 17399.0, "quote_volume": 122.83694, "trades": 3, "taker_buy_volume": 17399.0, "taker_buy_quote": 122.83694}, {"ts": 1773589260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 62500.0, "quote_volume": 440.625, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 32003.0, "quote_volume": 225.62115, "trades": 4, "taker_buy_volume": 32003.0, "taker_buy_quote": 225.62115}, {"ts": 1773589380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7757.0, "quote_volume": 54.60928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11758.0, "quote_volume": 82.8939, "trades": 1, "taker_buy_volume": 11758.0, "taker_buy_quote": 82.8939}, {"ts": 1773589740000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10036.0, "quote_volume": 70.7388, "trades": 2, "taker_buy_volume": 8536.0, "taker_buy_quote": 60.1788}, {"ts": 1773589800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3263.0, "quote_volume": 22.97914, "trades": 4, "taker_buy_volume": 762.0, "taker_buy_quote": 5.3721}, {"ts": 1773589920000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 126101.0, "quote_volume": 889.72781, "trades": 15, "taker_buy_volume": 126101.0, "taker_buy_quote": 889.72781}, {"ts": 1773589980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2205.0, "quote_volume": 15.5523, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 4.9773}, {"ts": 1773590160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 2899.0, "quote_volume": 20.42295, "trades": 4, "taker_buy_volume": 1399.0, "taker_buy_quote": 9.86295}, {"ts": 1773590280000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 60000.0, "quote_volume": 423.36324, "trades": 6, "taker_buy_volume": 60000.0, "taker_buy_quote": 423.36324}, {"ts": 1773590340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6500.0, "quote_volume": 45.89, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 45.89}, {"ts": 1773590400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 67020.0, "quote_volume": 472.491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 28483.0, "quote_volume": 201.18906, "trades": 9, "taker_buy_volume": 28483.0, "taker_buy_quote": 201.18906}, {"ts": 1773590640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 78117.0, "quote_volume": 552.89746, "trades": 21, "taker_buy_volume": 61631.0, "taker_buy_quote": 436.17658}, {"ts": 1773590760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 101480.0, "quote_volume": 718.4784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2936.0, "quote_volume": 20.75752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2915.0, "quote_volume": 20.60905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16110.0, "quote_volume": 114.0588, "trades": 8, "taker_buy_volume": 16110.0, "taker_buy_quote": 114.0588}, {"ts": 1773591240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 180669.0, "quote_volume": 1277.32983, "trades": 73, "taker_buy_volume": 18085.0, "taker_buy_quote": 127.86095}, {"ts": 1773591300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1084.0, "quote_volume": 7.66388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1412.0, "quote_volume": 9.96872, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.96872}, {"ts": 1773591480000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 6448.0, "quote_volume": 45.52553, "trades": 4, "taker_buy_volume": 4948.0, "taker_buy_quote": 34.93553}, {"ts": 1773591540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 26750.0, "quote_volume": 189.1225, "trades": 19, "taker_buy_volume": 26750.0, "taker_buy_quote": 189.1225}, {"ts": 1773591720000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12231.0, "quote_volume": 86.45817, "trades": 2, "taker_buy_volume": 10731.0, "taker_buy_quote": 75.86817}, {"ts": 1773591780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8723.0, "quote_volume": 61.67161, "trades": 9, "taker_buy_volume": 8723.0, "taker_buy_quote": 61.67161}, {"ts": 1773591840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8000.0, "quote_volume": 56.56, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 27429.0, "quote_volume": 193.94657, "trades": 9, "taker_buy_volume": 27429.0, "taker_buy_quote": 193.94657}, {"ts": 1773592080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16201.0, "quote_volume": 114.70308, "trades": 3, "taker_buy_volume": 16201.0, "taker_buy_quote": 114.70308}, {"ts": 1773592200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 65638.0, "quote_volume": 464.06066, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 25075.0, "quote_volume": 177.28025, "trades": 4, "taker_buy_volume": 25075.0, "taker_buy_quote": 177.28025}, {"ts": 1773592680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 215183.0, "quote_volume": 1524.50188, "trades": 32, "taker_buy_volume": 177379.0, "taker_buy_quote": 1256.86456}, {"ts": 1773592860000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 754684.0, "quote_volume": 5327.95399, "trades": 150, "taker_buy_volume": 166150.0, "taker_buy_quote": 1173.52591}, {"ts": 1773592920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4883.0, "quote_volume": 34.47398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 30000.0, "quote_volume": 211.63575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3115.0, "quote_volume": 21.96075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 159824.0, "quote_volume": 1126.7592, "trades": 66, "taker_buy_volume": 5535.0, "taker_buy_quote": 39.02175}, {"ts": 1773593160000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 4600.0, "quote_volume": 32.461, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.886}, {"ts": 1773593220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8149.0, "quote_volume": 57.45045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 15075.0, "quote_volume": 106.27875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 22726.0, "quote_volume": 160.24238, "trades": 5, "taker_buy_volume": 19810.0, "taker_buy_quote": 139.68458}, {"ts": 1773593580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12381.0, "quote_volume": 87.40986, "trades": 3, "taker_buy_volume": 12381.0, "taker_buy_quote": 87.40986}, {"ts": 1773593640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 3290.0, "quote_volume": 23.2124, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 12.6374}, {"ts": 1773593760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1005.0, "quote_volume": 7.08525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3885.0, "quote_volume": 27.38925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 51174.0, "quote_volume": 361.2592, "trades": 9, "taker_buy_volume": 33175.0, "taker_buy_quote": 234.2155}, {"ts": 1773594120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 79668.0, "quote_volume": 562.45608, "trades": 5, "taker_buy_volume": 79668.0, "taker_buy_quote": 562.45608}, {"ts": 1773594180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 26363.0, "quote_volume": 186.37141, "trades": 19, "taker_buy_volume": 24863.0, "taker_buy_quote": 175.78141}, {"ts": 1773594600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11906.0, "quote_volume": 84.17542, "trades": 7, "taker_buy_volume": 11906.0, "taker_buy_quote": 84.17542}, {"ts": 1773594660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 58811.0, "quote_volume": 415.2587, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 243779.0, "quote_volume": 1718.42409, "trades": 74, "taker_buy_volume": 15075.0, "taker_buy_quote": 106.27875}, {"ts": 1773594840000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 14394.0, "quote_volume": 101.50962, "trades": 8, "taker_buy_volume": 13192.0, "taker_buy_quote": 93.03552}, {"ts": 1773594900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 924.0, "quote_volume": 6.52344, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 6.52344}, {"ts": 1773595020000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 104187.0, "quote_volume": 735.74255, "trades": 14, "taker_buy_volume": 102687.0, "taker_buy_quote": 725.16755}, {"ts": 1773595080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 25075.0, "quote_volume": 177.28025, "trades": 2, "taker_buy_volume": 25075.0, "taker_buy_quote": 177.28025}, {"ts": 1773595140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10462.0, "quote_volume": 73.86172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 18835.0, "quote_volume": 133.16345, "trades": 7, "taker_buy_volume": 18835.0, "taker_buy_quote": 133.16345}, {"ts": 1773595620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 16376.0, "quote_volume": 115.79432, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 21.948}, {"ts": 1773595800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 9798.0, "quote_volume": 69.27186, "trades": 1, "taker_buy_volume": 9798.0, "taker_buy_quote": 69.27186}, {"ts": 1773595860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14105.0, "quote_volume": 99.5813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 37264.0, "quote_volume": 263.19073, "trades": 14, "taker_buy_volume": 35764.0, "taker_buy_quote": 252.60073}, {"ts": 1773596040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10220.0, "quote_volume": 72.1532, "trades": 4, "taker_buy_volume": 6278.0, "taker_buy_quote": 44.32268}, {"ts": 1773596220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12729.0, "quote_volume": 89.86674, "trades": 9, "taker_buy_volume": 11229.0, "taker_buy_quote": 79.27674}, {"ts": 1773596280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 941.0, "quote_volume": 6.64346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2250.0, "quote_volume": 15.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3643.0, "quote_volume": 25.71958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 26899.0, "quote_volume": 189.90694, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 21349.0, "quote_volume": 150.72394, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3924.0, "quote_volume": 27.70344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3690.0, "quote_volume": 26.0514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 19177.0, "quote_volume": 135.38962, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12916.0, "quote_volume": 91.18696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4411.0, "quote_volume": 31.14166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 38338.0, "quote_volume": 270.66628, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 26949.0, "quote_volume": 190.28121, "trades": 15, "taker_buy_volume": 2127.0, "taker_buy_quote": 15.03789}, {"ts": 1773597000000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 51107.0, "quote_volume": 361.3769, "trades": 19, "taker_buy_volume": 49607.0, "taker_buy_quote": 350.7869}, {"ts": 1773597060000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 100038.0, "quote_volume": 707.71816, "trades": 22, "taker_buy_volume": 64169.0, "taker_buy_quote": 454.12433}, {"ts": 1773597120000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 360600.0, "quote_volume": 2555.26826, "trades": 28, "taker_buy_volume": 289403.0, "taker_buy_quote": 2050.75336}, {"ts": 1773597180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1953.0, "quote_volume": 13.84677, "trades": 2, "taker_buy_volume": 1953.0, "taker_buy_quote": 13.84677}, {"ts": 1773597240000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 22534.0, "quote_volume": 159.78726, "trades": 14, "taker_buy_volume": 20250.0, "taker_buy_quote": 143.6087}, {"ts": 1773597300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 48651.0, "quote_volume": 344.68822, "trades": 16, "taker_buy_volume": 23914.0, "taker_buy_quote": 169.55026}, {"ts": 1773597420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 2918.0, "quote_volume": 20.64444, "trades": 2, "taker_buy_volume": 1418.0, "taker_buy_quote": 10.03944}, {"ts": 1773597780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 28320.0, "quote_volume": 200.5056, "trades": 2, "taker_buy_volume": 28320.0, "taker_buy_quote": 200.5056}, {"ts": 1773597840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4322.0, "quote_volume": 30.55654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5993.0, "quote_volume": 42.43044, "trades": 2, "taker_buy_volume": 5993.0, "taker_buy_quote": 42.43044}, {"ts": 1773597960000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 14874.0, "quote_volume": 105.17033, "trades": 11, "taker_buy_volume": 1115.0, "taker_buy_quote": 7.8942}, {"ts": 1773598020000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1888.0, "quote_volume": 13.36704, "trades": 2, "taker_buy_volume": 1888.0, "taker_buy_quote": 13.36704}, {"ts": 1773598080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 1015103.0, "quote_volume": 7166.62188, "trades": 19, "taker_buy_volume": 102493.0, "taker_buy_quote": 723.60058}, {"ts": 1773598200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 31965.0, "quote_volume": 225.35325, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12582.0, "quote_volume": 88.7031, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 168024.0, "quote_volume": 1183.20009, "trades": 26, "taker_buy_volume": 19929.0, "taker_buy_quote": 140.30016}, {"ts": 1773598500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12095.0, "quote_volume": 85.1488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00706, "volume": 39108.0, "quote_volume": 276.08741, "trades": 17, "taker_buy_volume": 22533.0, "taker_buy_quote": 159.09791}, {"ts": 1773598740000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 27608.0, "quote_volume": 195.07794, "trades": 19, "taker_buy_volume": 26195.0, "taker_buy_quote": 185.08803}, {"ts": 1773598800000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 15440.0, "quote_volume": 109.19167, "trades": 8, "taker_buy_volume": 12527.0, "taker_buy_quote": 88.59676}, {"ts": 1773598860000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 10576.0, "quote_volume": 74.84737, "trades": 8, "taker_buy_volume": 7505.0, "taker_buy_quote": 53.1354}, {"ts": 1773598920000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 58157.0, "quote_volume": 411.73835, "trades": 37, "taker_buy_volume": 4662.0, "taker_buy_quote": 33.00875}, {"ts": 1773598980000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 19913.0, "quote_volume": 140.9867, "trades": 10, "taker_buy_volume": 15341.0, "taker_buy_quote": 108.61694}, {"ts": 1773599040000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 57563.0, "quote_volume": 407.37282, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 153494.0, "quote_volume": 1086.78262, "trades": 49, "taker_buy_volume": 94701.0, "taker_buy_quote": 670.54318}, {"ts": 1773599220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 52078.0, "quote_volume": 368.63223, "trades": 16, "taker_buy_volume": 40578.0, "taker_buy_quote": 287.32723}, {"ts": 1773599340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 9587.0, "quote_volume": 67.88373, "trades": 11, "taker_buy_volume": 8087.0, "taker_buy_quote": 57.26373}, {"ts": 1773599460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 5026.0, "quote_volume": 35.61934, "trades": 2, "taker_buy_volume": 3526.0, "taker_buy_quote": 24.99934}, {"ts": 1773599580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 7199.0, "quote_volume": 51.02591, "trades": 9, "taker_buy_volume": 5699.0, "taker_buy_quote": 40.40591}, {"ts": 1773599700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 13364.0, "quote_volume": 94.60212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1134.0, "quote_volume": 8.02872, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 8.02872}, {"ts": 1773599880000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 12573.0, "quote_volume": 89.05816, "trades": 8, "taker_buy_volume": 11073.0, "taker_buy_quote": 78.43816}, {"ts": 1773599940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1000.0, "quote_volume": 7.09, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.09}, {"ts": 1773600000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 162121.0, "quote_volume": 1148.03082, "trades": 52, "taker_buy_volume": 153558.0, "taker_buy_quote": 1087.49041}, {"ts": 1773600180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 15289.0, "quote_volume": 108.23112, "trades": 10, "taker_buy_volume": 13789.0, "taker_buy_quote": 97.62612}, {"ts": 1773600240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 195491.0, "quote_volume": 1379.607, "trades": 18, "taker_buy_volume": 18382.0, "taker_buy_quote": 129.80999}, {"ts": 1773600420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 58952.0, "quote_volume": 415.6116, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 13703.0, "quote_volume": 96.47947, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 7.29675}, {"ts": 1773600780000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 285960.0, "quote_volume": 2012.79173, "trades": 89, "taker_buy_volume": 15075.0, "taker_buy_quote": 106.128}, {"ts": 1773600840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19177.0, "quote_volume": 135.00608, "trades": 15, "taker_buy_volume": 12619.0, "taker_buy_quote": 88.83776}, {"ts": 1773600900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 24316.0, "quote_volume": 170.94148, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 62318.0, "quote_volume": 438.1042, "trades": 8, "taker_buy_volume": 39517.0, "taker_buy_quote": 277.81317}, {"ts": 1773601020000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 28752.0, "quote_volume": 202.14781, "trades": 8, "taker_buy_volume": 2125.0, "taker_buy_quote": 14.96}, {"ts": 1773601080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6464.0, "quote_volume": 45.49156, "trades": 2, "taker_buy_volume": 4964.0, "taker_buy_quote": 34.94656}, {"ts": 1773601320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 43492.0, "quote_volume": 306.18368, "trades": 42, "taker_buy_volume": 43492.0, "taker_buy_quote": 306.18368}, {"ts": 1773601380000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 15234.0, "quote_volume": 107.23236, "trades": 13, "taker_buy_volume": 13734.0, "taker_buy_quote": 96.68736}, {"ts": 1773601440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3836.0, "quote_volume": 27.00544, "trades": 4, "taker_buy_volume": 3836.0, "taker_buy_quote": 27.00544}, {"ts": 1773601500000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 5445.0, "quote_volume": 38.3178, "trades": 2, "taker_buy_volume": 3945.0, "taker_buy_quote": 27.7728}, {"ts": 1773601560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 23340.0, "quote_volume": 164.2986, "trades": 4, "taker_buy_volume": 21840.0, "taker_buy_quote": 153.7536}, {"ts": 1773601680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 1553383.0, "quote_volume": 10895.68116, "trades": 190, "taker_buy_volume": 919555.0, "taker_buy_quote": 6446.93044}, {"ts": 1773601800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1715.0, "quote_volume": 12.0393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 187524.0, "quote_volume": 1315.83415, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 32937.0, "quote_volume": 231.21774, "trades": 3, "taker_buy_volume": 31437.0, "taker_buy_quote": 220.68774}, {"ts": 1773602040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 69594.0, "quote_volume": 489.24582, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 3947.0, "quote_volume": 27.73241, "trades": 2, "taker_buy_volume": 2447.0, "taker_buy_quote": 17.20241}, {"ts": 1773602160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 154955.0, "quote_volume": 1087.7841, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.1}, {"ts": 1773602340000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 136175.0, "quote_volume": 954.63424, "trades": 61, "taker_buy_volume": 4749.0, "taker_buy_quote": 33.33798}, {"ts": 1773602400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 35843.0, "quote_volume": 251.61786, "trades": 22, "taker_buy_volume": 20768.0, "taker_buy_quote": 145.79136}, {"ts": 1773602460000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 2289.0, "quote_volume": 16.05378, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 5.53878}, {"ts": 1773602520000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 12215.0, "quote_volume": 85.7183, "trades": 8, "taker_buy_volume": 9115.0, "taker_buy_quote": 63.9873}, {"ts": 1773602580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 85317.0, "quote_volume": 598.07217, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 202107.0, "quote_volume": 1418.77617, "trades": 39, "taker_buy_volume": 161899.0, "taker_buy_quote": 1136.53101}, {"ts": 1773602760000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 335393.0, "quote_volume": 2354.597, "trades": 65, "taker_buy_volume": 174794.0, "taker_buy_quote": 1227.30866}, {"ts": 1773602820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 10651.0, "quote_volume": 74.75502, "trades": 3, "taker_buy_volume": 9151.0, "taker_buy_quote": 64.24002}, {"ts": 1773602880000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 22687.0, "quote_volume": 159.25306, "trades": 18, "taker_buy_volume": 21719.0, "taker_buy_quote": 152.46738}, {"ts": 1773602940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9618.0, "quote_volume": 67.51836, "trades": 6, "taker_buy_volume": 8118.0, "taker_buy_quote": 56.98836}, {"ts": 1773603240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 135972.0, "quote_volume": 954.52344, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2479.0, "quote_volume": 17.37779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 246505.0, "quote_volume": 1728.39007, "trades": 88, "taker_buy_volume": 62771.0, "taker_buy_quote": 440.16164}, {"ts": 1773603660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8600.0, "quote_volume": 60.2353, "trades": 3, "taker_buy_volume": 3530.0, "taker_buy_quote": 24.7453}, {"ts": 1773603720000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3773.0, "quote_volume": 26.43373, "trades": 2, "taker_buy_volume": 2273.0, "taker_buy_quote": 15.93373}, {"ts": 1773603780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 895674.0, "quote_volume": 6270.92824, "trades": 82, "taker_buy_volume": 2921.0, "taker_buy_quote": 20.447}, {"ts": 1773603900000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 222581.0, "quote_volume": 1557.12541, "trades": 101, "taker_buy_volume": 36817.0, "taker_buy_quote": 257.72758}, {"ts": 1773603960000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 384944.0, "quote_volume": 2694.94489, "trades": 95, "taker_buy_volume": 237603.0, "taker_buy_quote": 1664.61499}, {"ts": 1773604020000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 14018.0, "quote_volume": 98.29999, "trades": 15, "taker_buy_volume": 11860.0, "taker_buy_quote": 83.1872}, {"ts": 1773604080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6920.0, "quote_volume": 48.5092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 27167.0, "quote_volume": 190.44067, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4217.0, "quote_volume": 29.56117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 11715.0, "quote_volume": 82.2243, "trades": 4, "taker_buy_volume": 10215.0, "taker_buy_quote": 71.7093}, {"ts": 1773604500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 29883.0, "quote_volume": 210.23362, "trades": 10, "taker_buy_volume": 28989.0, "taker_buy_quote": 203.9488}, {"ts": 1773604680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 5495.0, "quote_volume": 38.6698, "trades": 5, "taker_buy_volume": 3995.0, "taker_buy_quote": 28.1248}, {"ts": 1773604980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9499.0, "quote_volume": 66.77797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 35566.0, "quote_volume": 250.32439, "trades": 11, "taker_buy_volume": 18687.0, "taker_buy_quote": 131.55803}, {"ts": 1773605100000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 208156.0, "quote_volume": 1465.9735, "trades": 49, "taker_buy_volume": 203476.0, "taker_buy_quote": 1433.0731}, {"ts": 1773605160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 138209.0, "quote_volume": 971.60927, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 140581.0, "quote_volume": 986.87862, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3771.0, "quote_volume": 26.47242, "trades": 3, "taker_buy_volume": 3771.0, "taker_buy_quote": 26.47242}, {"ts": 1773605640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5458.0, "quote_volume": 38.28794, "trades": 2, "taker_buy_volume": 2736.0, "taker_buy_quote": 19.20672}, {"ts": 1773605880000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 36973.0, "quote_volume": 259.36971, "trades": 4, "taker_buy_volume": 35473.0, "taker_buy_quote": 248.86971}, {"ts": 1773605940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3407.0, "quote_volume": 23.89861, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 10.90908}, {"ts": 1773606120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 85069.0, "quote_volume": 596.33369, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6935.0, "quote_volume": 48.61435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5140.0, "quote_volume": 36.0314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 20263.0, "quote_volume": 142.02863, "trades": 3, "taker_buy_volume": 18763.0, "taker_buy_quote": 131.52863}, {"ts": 1773606540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 66486.0, "quote_volume": 466.6789, "trades": 9, "taker_buy_volume": 36336.0, "taker_buy_quote": 255.0259}, {"ts": 1773606660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9649.0, "quote_volume": 67.73598, "trades": 3, "taker_buy_volume": 6725.0, "taker_buy_quote": 47.2095}, {"ts": 1773606720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1525.0, "quote_volume": 10.7055, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 10.7055}, {"ts": 1773606780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2923.0, "quote_volume": 20.51946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 32667.0, "quote_volume": 229.13812, "trades": 4, "taker_buy_volume": 14245.0, "taker_buy_quote": 99.9999}, {"ts": 1773606900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 137270.0, "quote_volume": 963.51226, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 116929.0, "quote_volume": 819.67229, "trades": 67, "taker_buy_volume": 1287.0, "taker_buy_quote": 9.02187}, {"ts": 1773607560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 33163.0, "quote_volume": 232.47263, "trades": 2, "taker_buy_volume": 33163.0, "taker_buy_quote": 232.47263}, {"ts": 1773607620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 110083.0, "quote_volume": 772.62842, "trades": 36, "taker_buy_volume": 17147.0, "taker_buy_quote": 120.39266}, {"ts": 1773607740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 1341345.0, "quote_volume": 9393.19392, "trades": 123, "taker_buy_volume": 449209.0, "taker_buy_quote": 3146.04789}, {"ts": 1773607980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 2938.0, "quote_volume": 20.60976, "trades": 2, "taker_buy_volume": 1438.0, "taker_buy_quote": 10.09476}, {"ts": 1773608280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 113875.0, "quote_volume": 798.31417, "trades": 56, "taker_buy_volume": 5042.0, "taker_buy_quote": 35.39484}, {"ts": 1773608460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1457.0, "quote_volume": 10.21357, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 10.21357}, {"ts": 1773608580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 24953.0, "quote_volume": 174.92053, "trades": 3, "taker_buy_volume": 23453.0, "taker_buy_quote": 164.40553}, {"ts": 1773608640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 18111.0, "quote_volume": 126.94311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12843.0, "quote_volume": 90.02943, "trades": 9, "taker_buy_volume": 12843.0, "taker_buy_quote": 90.02943}, {"ts": 1773608820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3188.0, "quote_volume": 22.34788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 58097.0, "quote_volume": 407.25997, "trades": 32, "taker_buy_volume": 1350.0, "taker_buy_quote": 9.4635}, {"ts": 1773608940000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 12082.0, "quote_volume": 84.69906, "trades": 12, "taker_buy_volume": 10582.0, "taker_buy_quote": 74.19906}, {"ts": 1773609000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 800.0, "quote_volume": 5.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 110079.0, "quote_volume": 771.65379, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 319386.0, "quote_volume": 2242.08972, "trades": 25, "taker_buy_volume": 30330.0, "taker_buy_quote": 212.9166}, {"ts": 1773609420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 131754.0, "quote_volume": 927.54757, "trades": 46, "taker_buy_volume": 103324.0, "taker_buy_quote": 727.40037}, {"ts": 1773609660000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 239189.0, "quote_volume": 1685.75993, "trades": 15, "taker_buy_volume": 189982.0, "taker_buy_quote": 1339.35765}, {"ts": 1773609720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 184247.0, "quote_volume": 1295.25641, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2921.0, "quote_volume": 20.53463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 2901.0, "quote_volume": 20.40804, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 9.86304}, {"ts": 1773610140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3100.0, "quote_volume": 21.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14819.0, "quote_volume": 104.32576, "trades": 12, "taker_buy_volume": 14819.0, "taker_buy_quote": 104.32576}, {"ts": 1773610440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12870.0, "quote_volume": 90.6048, "trades": 11, "taker_buy_volume": 12870.0, "taker_buy_quote": 90.6048}, {"ts": 1773610560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16215.0, "quote_volume": 114.1386, "trades": 10, "taker_buy_volume": 14715.0, "taker_buy_quote": 103.5936}, {"ts": 1773610620000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 61979.0, "quote_volume": 436.30815, "trades": 36, "taker_buy_volume": 38262.0, "taker_buy_quote": 269.36448}, {"ts": 1773610680000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 42727.0, "quote_volume": 300.7745, "trades": 14, "taker_buy_volume": 40369.0, "taker_buy_quote": 284.19776}, {"ts": 1773610740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 22666.0, "quote_volume": 159.7067, "trades": 12, "taker_buy_volume": 11966.0, "taker_buy_quote": 84.32863}, {"ts": 1773610800000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7459.0, "quote_volume": 52.55489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 227699.0, "quote_volume": 1603.00096, "trades": 91, "taker_buy_volume": 51925.0, "taker_buy_quote": 365.552}, {"ts": 1773610980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 98022.0, "quote_volume": 689.09466, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4767.0, "quote_volume": 33.54468, "trades": 2, "taker_buy_volume": 3267.0, "taker_buy_quote": 22.99968}, {"ts": 1773611100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 156005.0, "quote_volume": 1098.04302, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 1430.0, "quote_volume": 10.05326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2316.0, "quote_volume": 16.30464, "trades": 1, "taker_buy_volume": 2316.0, "taker_buy_quote": 16.30464}, {"ts": 1773611760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 125956.0, "quote_volume": 886.73024, "trades": 38, "taker_buy_volume": 62297.0, "taker_buy_quote": 438.57088}, {"ts": 1773611880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 12980.0, "quote_volume": 91.3792, "trades": 6, "taker_buy_volume": 12980.0, "taker_buy_quote": 91.3792}, {"ts": 1773612000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 42190.0, "quote_volume": 297.11208, "trades": 10, "taker_buy_volume": 40690.0, "taker_buy_quote": 286.55208}, {"ts": 1773612180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 2918.0, "quote_volume": 20.5569, "trades": 2, "taker_buy_volume": 1418.0, "taker_buy_quote": 9.9969}, {"ts": 1773612300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 400000.0, "quote_volume": 2816.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 446940.0, "quote_volume": 3141.34076, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3778.0, "quote_volume": 26.59712, "trades": 1, "taker_buy_volume": 3778.0, "taker_buy_quote": 26.59712}, {"ts": 1773612480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2278.0, "quote_volume": 15.99156, "trades": 1, "taker_buy_volume": 2278.0, "taker_buy_quote": 15.99156}, {"ts": 1773612840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3767.0, "quote_volume": 26.40667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 211352.0, "quote_volume": 1479.10619, "trades": 41, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.4075}, {"ts": 1773612960000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3614.0, "quote_volume": 25.283, "trades": 2, "taker_buy_volume": 2114.0, "taker_buy_quote": 14.798}, {"ts": 1773613020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15770.0, "quote_volume": 110.5477, "trades": 4, "taker_buy_volume": 15770.0, "taker_buy_quote": 110.5477}, {"ts": 1773613080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 41060.0, "quote_volume": 287.8306, "trades": 5, "taker_buy_volume": 38141.0, "taker_buy_quote": 267.36841}, {"ts": 1773613140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 196544.0, "quote_volume": 1380.61726, "trades": 8, "taker_buy_volume": 196544.0, "taker_buy_quote": 1380.61726}, {"ts": 1773613260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 21373.0, "quote_volume": 150.03846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1192.0, "quote_volume": 8.36784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 129655.0, "quote_volume": 910.1781, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 129979.0, "quote_volume": 911.15279, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 42407.0, "quote_volume": 297.87121, "trades": 5, "taker_buy_volume": 40907.0, "taker_buy_quote": 287.35621}, {"ts": 1773613800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 126686.0, "quote_volume": 891.9696, "trades": 53, "taker_buy_volume": 92819.0, "taker_buy_quote": 653.56092}, {"ts": 1773613920000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 76409.0, "quote_volume": 538.88345, "trades": 7, "taker_buy_volume": 59123.0, "taker_buy_quote": 417.01715}, {"ts": 1773613980000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 3179.0, "quote_volume": 22.42874, "trades": 2, "taker_buy_volume": 1679.0, "taker_buy_quote": 11.85374}, {"ts": 1773614040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 28368.0, "quote_volume": 199.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3240.0, "quote_volume": 22.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 3331.0, "quote_volume": 23.50186, "trades": 2, "taker_buy_volume": 1831.0, "taker_buy_quote": 12.92686}, {"ts": 1773614400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16656.0, "quote_volume": 117.59136, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 6.39636}, {"ts": 1773614460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 28886.0, "quote_volume": 203.77195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 187372.0, "quote_volume": 1320.84834, "trades": 61, "taker_buy_volume": 47952.0, "taker_buy_quote": 338.0616}, {"ts": 1773614760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 124893.0, "quote_volume": 881.74458, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7576.0, "quote_volume": 53.4108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7557.0, "quote_volume": 53.35242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 254630.0, "quote_volume": 1795.64198, "trades": 75, "taker_buy_volume": 111715.0, "taker_buy_quote": 788.09123}, {"ts": 1773615180000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 4611.0, "quote_volume": 32.57051, "trades": 3, "taker_buy_volume": 2398.0, "taker_buy_quote": 16.95386}, {"ts": 1773615240000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 78277.0, "quote_volume": 551.28844, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17000.0, "quote_volume": 119.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 41500.0, "quote_volume": 291.745, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14204.0, "quote_volume": 99.99616, "trades": 1, "taker_buy_volume": 14204.0, "taker_buy_quote": 99.99616}, {"ts": 1773615540000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 144912.0, "quote_volume": 1019.52428, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 61000.0, "quote_volume": 428.83, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 21556.0, "quote_volume": 151.75424, "trades": 2, "taker_buy_volume": 21556.0, "taker_buy_quote": 151.75424}, {"ts": 1773615780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 111110.0, "quote_volume": 781.1033, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 52296.0, "quote_volume": 367.64088, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6330.0, "quote_volume": 44.5632, "trades": 1, "taker_buy_volume": 6330.0, "taker_buy_quote": 44.5632}, {"ts": 1773616020000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 147573.0, "quote_volume": 1039.80796, "trades": 24, "taker_buy_volume": 146073.0, "taker_buy_quote": 1029.24796}, {"ts": 1773616080000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 14964.0, "quote_volume": 105.3318, "trades": 3, "taker_buy_volume": 13488.0, "taker_buy_quote": 94.95552}, {"ts": 1773616140000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 2890.0, "quote_volume": 20.3595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 380520.0, "quote_volume": 2673.47631, "trades": 50, "taker_buy_volume": 1423.0, "taker_buy_quote": 10.00369}, {"ts": 1773616320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 9548.0, "quote_volume": 67.07255, "trades": 4, "taker_buy_volume": 7294.0, "taker_buy_quote": 51.24947}, {"ts": 1773616380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 932.0, "quote_volume": 6.54264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 18629.0, "quote_volume": 130.58929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 115531.0, "quote_volume": 811.02762, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 16380.0, "quote_volume": 114.8693, "trades": 2, "taker_buy_volume": 2275.0, "taker_buy_quote": 15.99325}, {"ts": 1773616680000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 151816.0, "quote_volume": 1062.18986, "trades": 14, "taker_buy_volume": 150316.0, "taker_buy_quote": 1051.70486}, {"ts": 1773616740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3975.0, "quote_volume": 27.7455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 32335.0, "quote_volume": 225.8558, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.0925}, {"ts": 1773616980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 81267.0, "quote_volume": 567.24366, "trades": 6, "taker_buy_volume": 81267.0, "taker_buy_quote": 567.24366}, {"ts": 1773617040000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 481581.0, "quote_volume": 3374.59561, "trades": 28, "taker_buy_volume": 480081.0, "taker_buy_quote": 3364.12561}, {"ts": 1773617100000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13030.0, "quote_volume": 91.11774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 46332.0, "quote_volume": 324.57573, "trades": 11, "taker_buy_volume": 36512.0, "taker_buy_quote": 255.83573}, {"ts": 1773617220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4159.0, "quote_volume": 29.15459, "trades": 1, "taker_buy_volume": 4159.0, "taker_buy_quote": 29.15459}, {"ts": 1773617280000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 22439.0, "quote_volume": 157.32527, "trades": 5, "taker_buy_volume": 20939.0, "taker_buy_quote": 146.82527}, {"ts": 1773617340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 41094.0, "quote_volume": 287.658, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4697.0, "quote_volume": 32.92597, "trades": 2, "taker_buy_volume": 4697.0, "taker_buy_quote": 32.92597}, {"ts": 1773617640000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 6709.0, "quote_volume": 47.01509, "trades": 8, "taker_buy_volume": 5209.0, "taker_buy_quote": 36.51509}, {"ts": 1773617700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 24159.0, "quote_volume": 169.35459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 18438.0, "quote_volume": 129.23538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 35929.0, "quote_volume": 252.06408, "trades": 13, "taker_buy_volume": 35929.0, "taker_buy_quote": 252.06408}, {"ts": 1773618000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2928.0, "quote_volume": 20.52528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.00703, "high": 0.00705, "low": 0.007, "close": 0.00704, "volume": 1056632.0, "quote_volume": 7420.54507, "trades": 181, "taker_buy_volume": 351264.0, "taker_buy_quote": 2472.10572}, {"ts": 1773618180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4260.0, "quote_volume": 29.9904, "trades": 3, "taker_buy_volume": 4260.0, "taker_buy_quote": 29.9904}, {"ts": 1773618240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 12839.0, "quote_volume": 90.24317, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.71317}, {"ts": 1773618300000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 56477.0, "quote_volume": 397.38975, "trades": 6, "taker_buy_volume": 51435.0, "taker_buy_quote": 361.94449}, {"ts": 1773618360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14669.0, "quote_volume": 103.12307, "trades": 5, "taker_buy_volume": 7112.0, "taker_buy_quote": 49.99736}, {"ts": 1773618480000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 8612.0, "quote_volume": 60.52736, "trades": 2, "taker_buy_volume": 7112.0, "taker_buy_quote": 49.99736}, {"ts": 1773618540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 96846.0, "quote_volume": 679.85892, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5424.0, "quote_volume": 38.07648, "trades": 1, "taker_buy_volume": 5424.0, "taker_buy_quote": 38.07648}, {"ts": 1773618720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1155.0, "quote_volume": 8.1081, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 8.1081}, {"ts": 1773618960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 43815.0, "quote_volume": 307.5813, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2133.0, "quote_volume": 14.99499, "trades": 1, "taker_buy_volume": 2133.0, "taker_buy_quote": 14.99499}, {"ts": 1773619080000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 6894.0, "quote_volume": 48.42292, "trades": 5, "taker_buy_volume": 2704.0, "taker_buy_quote": 19.00912}, {"ts": 1773619140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3396.0, "quote_volume": 23.89284, "trades": 2, "taker_buy_volume": 1896.0, "taker_buy_quote": 13.34784}, {"ts": 1773619260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 19382.0, "quote_volume": 136.24046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 57495.0, "quote_volume": 404.18985, "trades": 6, "taker_buy_volume": 43390.0, "taker_buy_quote": 305.0317}, {"ts": 1773619440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12839.0, "quote_volume": 90.25817, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.71317}, {"ts": 1773619500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 212638.0, "quote_volume": 1492.87548, "trades": 50, "taker_buy_volume": 1422.0, "taker_buy_quote": 9.99666}, {"ts": 1773619680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1084.0, "quote_volume": 7.60968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 31920.0, "quote_volume": 224.0784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6318.0, "quote_volume": 44.28918, "trades": 1, "taker_buy_volume": 6318.0, "taker_buy_quote": 44.28918}, {"ts": 1773619980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3800.0, "quote_volume": 26.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00704, "volume": 237960.0, "quote_volume": 1672.81579, "trades": 15, "taker_buy_volume": 236460.0, "taker_buy_quote": 1662.30079}, {"ts": 1773620160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6284.0, "quote_volume": 44.11368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 85274.0, "quote_volume": 598.62348, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 17250.0, "quote_volume": 120.9075, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.4075}, {"ts": 1773620520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 27089.0, "quote_volume": 189.623, "trades": 2, "taker_buy_volume": 27089.0, "taker_buy_quote": 189.623}, {"ts": 1773620580000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 26627.0, "quote_volume": 186.60227, "trades": 4, "taker_buy_volume": 21327.0, "taker_buy_quote": 149.50227}, {"ts": 1773620640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 215085.0, "quote_volume": 1505.595, "trades": 70, "taker_buy_volume": 49284.0, "taker_buy_quote": 344.988}, {"ts": 1773620700000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 30550.0, "quote_volume": 213.835, "trades": 3, "taker_buy_volume": 29050.0, "taker_buy_quote": 203.35}, {"ts": 1773620760000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 40617.0, "quote_volume": 284.21135, "trades": 2, "taker_buy_volume": 29852.0, "taker_buy_quote": 208.964}, {"ts": 1773620820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 50748.0, "quote_volume": 355.221, "trades": 3, "taker_buy_volume": 49248.0, "taker_buy_quote": 344.736}, {"ts": 1773620880000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 36185.0, "quote_volume": 253.45456, "trades": 10, "taker_buy_volume": 33285.0, "taker_buy_quote": 233.15456}, {"ts": 1773620940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 182042.0, "quote_volume": 1274.294, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18604.0, "quote_volume": 130.228, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.25}, {"ts": 1773621060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 112088.0, "quote_volume": 784.616, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.007, "high": 0.007, "low": 0.00696, "close": 0.00697, "volume": 2988359.0, "quote_volume": 20810.96313, "trades": 181, "taker_buy_volume": 1640683.0, "taker_buy_quote": 11420.13796}, {"ts": 1773621240000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 1007650.0, "quote_volume": 7005.21208, "trades": 136, "taker_buy_volume": 74641.0, "taker_buy_quote": 519.50136}, {"ts": 1773621300000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 1839106.0, "quote_volume": 12770.31124, "trades": 261, "taker_buy_volume": 387755.0, "taker_buy_quote": 2692.85901}, {"ts": 1773621360000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 664445.0, "quote_volume": 4610.62011, "trades": 125, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.305}, {"ts": 1773621420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 953489.0, "quote_volume": 6649.056, "trades": 112, "taker_buy_volume": 429641.0, "taker_buy_quote": 2998.68241}, {"ts": 1773621540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 35620.0, "quote_volume": 248.28106, "trades": 25, "taker_buy_volume": 35620.0, "taker_buy_quote": 248.28106}, {"ts": 1773621780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4294.0, "quote_volume": 29.92918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 12880.0, "quote_volume": 89.7736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.00698, "high": 0.00699, "low": 0.00696, "close": 0.00696, "volume": 360057.0, "quote_volume": 2514.90629, "trades": 43, "taker_buy_volume": 270971.0, "taker_buy_quote": 1893.62476}, {"ts": 1773622560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15750.0, "quote_volume": 109.7775, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.7775}, {"ts": 1773622620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 20000.0, "quote_volume": 139.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 45661.0, "quote_volume": 318.7464, "trades": 22, "taker_buy_volume": 3262.0, "taker_buy_quote": 22.80138}, {"ts": 1773622800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 12763.0, "quote_volume": 89.08574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6856.0, "quote_volume": 47.90844, "trades": 4, "taker_buy_volume": 5356.0, "taker_buy_quote": 37.43844}, {"ts": 1773622980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 187768.0, "quote_volume": 1311.89832, "trades": 68, "taker_buy_volume": 8986.0, "taker_buy_quote": 62.81214}, {"ts": 1773623040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 147626.0, "quote_volume": 1030.42948, "trades": 52, "taker_buy_volume": 11729.0, "taker_buy_quote": 81.86842}, {"ts": 1773623100000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 219410.0, "quote_volume": 1529.32222, "trades": 53, "taker_buy_volume": 81231.0, "taker_buy_quote": 566.21459}, {"ts": 1773623160000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 67694.0, "quote_volume": 472.48912, "trades": 34, "taker_buy_volume": 39105.0, "taker_buy_quote": 272.9529}, {"ts": 1773623220000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 85266.0, "quote_volume": 595.15714, "trades": 15, "taker_buy_volume": 71103.0, "taker_buy_quote": 496.44103}, {"ts": 1773623280000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 129128.0, "quote_volume": 902.50907, "trades": 12, "taker_buy_volume": 43442.0, "taker_buy_quote": 303.59393}, {"ts": 1773623340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 73555.0, "quote_volume": 514.14945, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.0925}, {"ts": 1773623400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 21500.0, "quote_volume": 150.24692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 87480.0, "quote_volume": 610.6104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 19675.0, "quote_volume": 137.51901, "trades": 5, "taker_buy_volume": 18175.0, "taker_buy_quote": 127.04901}, {"ts": 1773623580000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 60000.0, "quote_volume": 418.76522, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 13395.0, "quote_volume": 93.40269, "trades": 3, "taker_buy_volume": 3954.0, "taker_buy_quote": 27.59892}, {"ts": 1773623700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623760000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 17250.0, "quote_volume": 120.39, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.935}, {"ts": 1773623820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 25077.0, "quote_volume": 175.03746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2231.0, "quote_volume": 15.55007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 229874.0, "quote_volume": 1603.46269, "trades": 117, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 379705.0, "quote_volume": 2645.93444, "trades": 118, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 31152.0, "quote_volume": 216.97542, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.7775}, {"ts": 1773624120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10140.0, "quote_volume": 70.6758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 2929.0, "quote_volume": 20.42942, "trades": 3, "taker_buy_volume": 1429.0, "taker_buy_quote": 9.97442}, {"ts": 1773624540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 271371.0, "quote_volume": 1890.17813, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1348.0, "quote_volume": 9.39556, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 9.39556}, {"ts": 1773624720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 49114.0, "quote_volume": 341.851, "trades": 3, "taker_buy_volume": 6799.0, "taker_buy_quote": 47.3386}, {"ts": 1773624840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 17754.0, "quote_volume": 123.56784, "trades": 4, "taker_buy_volume": 16254.0, "taker_buy_quote": 113.12784}, {"ts": 1773624900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 202810.0, "quote_volume": 1412.90183, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1937.0, "quote_volume": 13.48152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13304.0, "quote_volume": 92.59584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 125411.0, "quote_volume": 871.83817, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4071.0, "quote_volume": 28.33416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 4378.0, "quote_volume": 30.45588, "trades": 2, "taker_buy_volume": 2878.0, "taker_buy_quote": 20.03088}, {"ts": 1773625380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 217803.0, "quote_volume": 1513.73085, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8179.0, "quote_volume": 56.91084, "trades": 2, "taker_buy_volume": 6679.0, "taker_buy_quote": 46.48584}, {"ts": 1773625740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 25808.0, "quote_volume": 179.62368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 223052.0, "quote_volume": 1551.88999, "trades": 74, "taker_buy_volume": 20154.0, "taker_buy_quote": 140.31588}, {"ts": 1773625920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 12905.0, "quote_volume": 89.96344, "trades": 2, "taker_buy_volume": 12905.0, "taker_buy_quote": 89.96344}, {"ts": 1773626040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.00696, "high": 0.00698, "low": 0.00695, "close": 0.00695, "volume": 553919.0, "quote_volume": 3854.17359, "trades": 137, "taker_buy_volume": 44384.0, "taker_buy_quote": 309.64282}, {"ts": 1773626280000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 16942.0, "quote_volume": 117.92824, "trades": 2, "taker_buy_volume": 16942.0, "taker_buy_quote": 117.92824}, {"ts": 1773626340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1491.0, "quote_volume": 10.39227, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 10.39227}, {"ts": 1773626580000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 3811.0, "quote_volume": 26.54767, "trades": 2, "taker_buy_volume": 2311.0, "taker_buy_quote": 16.10767}, {"ts": 1773626640000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7242.0, "quote_volume": 50.5236, "trades": 8, "taker_buy_volume": 7242.0, "taker_buy_quote": 50.5236}, {"ts": 1773626700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2806.0, "quote_volume": 19.55782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1054.0, "quote_volume": 7.34638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1019.0, "quote_volume": 7.11262, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 7.11262}, {"ts": 1773627060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14785.0, "quote_volume": 103.1993, "trades": 5, "taker_buy_volume": 14785.0, "taker_buy_quote": 103.1993}, {"ts": 1773627180000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8439.0, "quote_volume": 58.88922, "trades": 8, "taker_buy_volume": 6939.0, "taker_buy_quote": 48.43422}, {"ts": 1773627240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8954.0, "quote_volume": 62.49892, "trades": 8, "taker_buy_volume": 8954.0, "taker_buy_quote": 62.49892}, {"ts": 1773627300000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 615200.0, "quote_volume": 4296.15437, "trades": 93, "taker_buy_volume": 492337.0, "taker_buy_quote": 3438.3282}, {"ts": 1773627360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5909.0, "quote_volume": 41.12664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 14424.0, "quote_volume": 100.32296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14048.0, "quote_volume": 97.6336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 373904.0, "quote_volume": 2594.86128, "trades": 88, "taker_buy_volume": 159841.0, "taker_buy_quote": 1109.29654}, {"ts": 1773627720000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 426898.0, "quote_volume": 2961.22576, "trades": 80, "taker_buy_volume": 24112.0, "taker_buy_quote": 167.13731}, {"ts": 1773627780000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 5769.0, "quote_volume": 40.02186, "trades": 2, "taker_buy_volume": 4269.0, "taker_buy_quote": 29.62686}, {"ts": 1773627840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 15883.0, "quote_volume": 110.05419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5110.0, "quote_volume": 35.4123, "trades": 2, "taker_buy_volume": 5110.0, "taker_buy_quote": 35.4123}, {"ts": 1773628260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 50345.0, "quote_volume": 348.89085, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 38284.0, "quote_volume": 265.30812, "trades": 4, "taker_buy_volume": 36784.0, "taker_buy_quote": 254.91312}, {"ts": 1773628440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 67121.0, "quote_volume": 465.81974, "trades": 4, "taker_buy_volume": 65621.0, "taker_buy_quote": 455.40974}, {"ts": 1773628560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22731.0, "quote_volume": 157.98045, "trades": 2, "taker_buy_volume": 22731.0, "taker_buy_quote": 157.98045}, {"ts": 1773628620000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10097.0, "quote_volume": 70.15915, "trades": 4, "taker_buy_volume": 8597.0, "taker_buy_quote": 59.74915}, {"ts": 1773628680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 378580.0, "quote_volume": 2630.57233, "trades": 70, "taker_buy_volume": 121000.0, "taker_buy_quote": 841.50595}, {"ts": 1773629100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17283.0, "quote_volume": 120.11685, "trades": 5, "taker_buy_volume": 17283.0, "taker_buy_quote": 120.11685}, {"ts": 1773629340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 4960.0, "quote_volume": 34.457, "trades": 2, "taker_buy_volume": 3460.0, "taker_buy_quote": 24.047}, {"ts": 1773629460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1626.0, "quote_volume": 11.31696, "trades": 1, "taker_buy_volume": 1626.0, "taker_buy_quote": 11.31696}, {"ts": 1773629520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 2434.0, "quote_volume": 16.92564, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 6.50064}, {"ts": 1773629580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 5300.0, "quote_volume": 36.873, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.448}, {"ts": 1773629700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 408371.0, "quote_volume": 2844.72309, "trades": 67, "taker_buy_volume": 358558.0, "taker_buy_quote": 2497.94926}, {"ts": 1773629820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1534.0, "quote_volume": 10.69198, "trades": 1, "taker_buy_volume": 1534.0, "taker_buy_quote": 10.69198}, {"ts": 1773629880000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 7674.0, "quote_volume": 53.47278, "trades": 2, "taker_buy_volume": 6174.0, "taker_buy_quote": 43.03278}, {"ts": 1773629940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 2935.0, "quote_volume": 20.4126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 15750.0, "quote_volume": 109.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 3001.0, "quote_volume": 20.84195, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 10.43195}, {"ts": 1773630180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6330.0, "quote_volume": 43.9935, "trades": 1, "taker_buy_volume": 6330.0, "taker_buy_quote": 43.9935}, {"ts": 1773630240000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 204150.0, "quote_volume": 1422.06284, "trades": 11, "taker_buy_volume": 202650.0, "taker_buy_quote": 1411.63784}, {"ts": 1773630300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 129321.0, "quote_volume": 900.07416, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 112848.0, "quote_volume": 784.30796, "trades": 44, "taker_buy_volume": 12775.0, "taker_buy_quote": 88.80061}, {"ts": 1773630420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 2368607.0, "quote_volume": 16421.22501, "trades": 205, "taker_buy_volume": 356946.0, "taker_buy_quote": 2474.55923}, {"ts": 1773630600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 700683.0, "quote_volume": 4848.76112, "trades": 53, "taker_buy_volume": 303328.0, "taker_buy_quote": 2099.06452}, {"ts": 1773630720000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 40991.0, "quote_volume": 283.64272, "trades": 5, "taker_buy_volume": 1442.0, "taker_buy_quote": 9.97864}, {"ts": 1773630780000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 779417.0, "quote_volume": 5387.25566, "trades": 100, "taker_buy_volume": 293532.0, "taker_buy_quote": 2029.79031}, {"ts": 1773630840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3726.0, "quote_volume": 25.74666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 101842.0, "quote_volume": 703.88445, "trades": 5, "taker_buy_volume": 15623.0, "taker_buy_quote": 108.11116}, {"ts": 1773631020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 29707.0, "quote_volume": 205.67467, "trades": 7, "taker_buy_volume": 24948.0, "taker_buy_quote": 172.77498}, {"ts": 1773631140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 64933.0, "quote_volume": 449.98569, "trades": 4, "taker_buy_volume": 64933.0, "taker_buy_quote": 449.98569}, {"ts": 1773631320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 39123.0, "quote_volume": 271.89443, "trades": 4, "taker_buy_volume": 39123.0, "taker_buy_quote": 271.89443}, {"ts": 1773631440000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 270594.0, "quote_volume": 1877.88913, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21000.0, "quote_volume": 145.53, "trades": 3, "taker_buy_volume": 19500.0, "taker_buy_quote": 135.135}, {"ts": 1773631620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1665.0, "quote_volume": 11.5551, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 11.5551}, {"ts": 1773631680000, "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00697, "volume": 87596.0, "quote_volume": 609.03214, "trades": 15, "taker_buy_volume": 86096.0, "taker_buy_quote": 598.62214}, {"ts": 1773631740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 123626.0, "quote_volume": 859.2007, "trades": 59, "taker_buy_volume": 2653.0, "taker_buy_quote": 18.43835}, {"ts": 1773631800000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 33140.0, "quote_volume": 230.85852, "trades": 10, "taker_buy_volume": 28469.0, "taker_buy_quote": 198.36507}, {"ts": 1773631860000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 125278.0, "quote_volume": 874.39739, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631980000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 4047.0, "quote_volume": 28.27776, "trades": 3, "taker_buy_volume": 4047.0, "taker_buy_quote": 28.27776}, {"ts": 1773632040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7821.0, "quote_volume": 54.66879, "trades": 3, "taker_buy_volume": 4892.0, "taker_buy_quote": 34.19508}, {"ts": 1773632100000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 113793.0, "quote_volume": 795.27202, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632160000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 73000.0, "quote_volume": 509.24855, "trades": 21, "taker_buy_volume": 40037.0, "taker_buy_quote": 279.16681}, {"ts": 1773632220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7404.0, "quote_volume": 51.70352, "trades": 5, "taker_buy_volume": 2360.0, "taker_buy_quote": 16.4964}, {"ts": 1773632340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 216674.0, "quote_volume": 1514.52126, "trades": 70, "taker_buy_volume": 90132.0, "taker_buy_quote": 630.02268}, {"ts": 1773632460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 25217.0, "quote_volume": 175.90354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 11541.0, "quote_volume": 80.42577, "trades": 4, "taker_buy_volume": 10041.0, "taker_buy_quote": 69.98577}, {"ts": 1773632580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2868.0, "quote_volume": 19.98996, "trades": 3, "taker_buy_volume": 2868.0, "taker_buy_quote": 19.98996}, {"ts": 1773632640000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 15778.0, "quote_volume": 109.98864, "trades": 3, "taker_buy_volume": 15778.0, "taker_buy_quote": 109.98864}, {"ts": 1773632700000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 2504.0, "quote_volume": 17.43788, "trades": 2, "taker_buy_volume": 1004.0, "taker_buy_quote": 6.99788}, {"ts": 1773632760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 238338.0, "quote_volume": 1656.14611, "trades": 12, "taker_buy_volume": 2856.0, "taker_buy_quote": 19.8492}, {"ts": 1773632880000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 2316.0, "quote_volume": 16.08181, "trades": 2, "taker_buy_volume": 877.0, "taker_buy_quote": 6.09515}, {"ts": 1773632940000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 30523.0, "quote_volume": 211.94735, "trades": 4, "taker_buy_volume": 29023.0, "taker_buy_quote": 201.55235}, {"ts": 1773633000000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 5225.0, "quote_volume": 36.34299, "trades": 2, "taker_buy_volume": 5225.0, "taker_buy_quote": 36.34299}, {"ts": 1773633060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4308.0, "quote_volume": 29.98368, "trades": 3, "taker_buy_volume": 4308.0, "taker_buy_quote": 29.98368}, {"ts": 1773633180000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 10018.0, "quote_volume": 69.71028, "trades": 2, "taker_buy_volume": 8518.0, "taker_buy_quote": 59.28528}, {"ts": 1773633240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13698.0, "quote_volume": 95.33808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 81230.0, "quote_volume": 565.3608, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3988.0, "quote_volume": 27.7166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1725.0, "quote_volume": 12.006, "trades": 2, "taker_buy_volume": 1725.0, "taker_buy_quote": 12.006}, {"ts": 1773633660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 39432.0, "quote_volume": 274.84873, "trades": 9, "taker_buy_volume": 5938.0, "taker_buy_quote": 41.39555}, {"ts": 1773633840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14347.0, "quote_volume": 99.99859, "trades": 1, "taker_buy_volume": 14347.0, "taker_buy_quote": 99.99859}, {"ts": 1773633900000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 62932.0, "quote_volume": 438.65036, "trades": 12, "taker_buy_volume": 1432.0, "taker_buy_quote": 9.99536}, {"ts": 1773633960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3691.0, "quote_volume": 25.72627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2933.0, "quote_volume": 20.44301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 113212.0, "quote_volume": 789.08764, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 35377.0, "quote_volume": 246.57769, "trades": 3, "taker_buy_volume": 35377.0, "taker_buy_quote": 246.57769}, {"ts": 1773634260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 19694.0, "quote_volume": 137.26718, "trades": 4, "taker_buy_volume": 3944.0, "taker_buy_quote": 27.48968}, {"ts": 1773634320000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 2109.0, "quote_volume": 14.68667, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 5.59691}, {"ts": 1773634380000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 2669.0, "quote_volume": 18.58793, "trades": 2, "taker_buy_volume": 1169.0, "taker_buy_quote": 8.14793}, {"ts": 1773634440000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 166023.0, "quote_volume": 1155.60158, "trades": 78, "taker_buy_volume": 10261.0, "taker_buy_quote": 71.49806}, {"ts": 1773634500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 13936.0, "quote_volume": 97.13392, "trades": 14, "taker_buy_volume": 13936.0, "taker_buy_quote": 97.13392}, {"ts": 1773634620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16194.0, "quote_volume": 112.87218, "trades": 3, "taker_buy_volume": 14694.0, "taker_buy_quote": 102.41718}, {"ts": 1773634800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 27708.0, "quote_volume": 193.12476, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5041.0, "quote_volume": 35.17118, "trades": 4, "taker_buy_volume": 3541.0, "taker_buy_quote": 24.71618}, {"ts": 1773635040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2297.0, "quote_volume": 15.96415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6847.0, "quote_volume": 47.68415, "trades": 4, "taker_buy_volume": 6847.0, "taker_buy_quote": 47.68415}, {"ts": 1773635340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 24811.0, "quote_volume": 173.12634, "trades": 12, "taker_buy_volume": 23311.0, "taker_buy_quote": 162.67134}, {"ts": 1773635640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 157010.0, "quote_volume": 1096.35021, "trades": 33, "taker_buy_volume": 110703.0, "taker_buy_quote": 773.12735}, {"ts": 1773635820000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 40813.0, "quote_volume": 284.82618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 24894.0, "quote_volume": 173.97906, "trades": 6, "taker_buy_volume": 23394.0, "taker_buy_quote": 163.52406}, {"ts": 1773635940000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 377761.0, "quote_volume": 2645.60151, "trades": 13, "taker_buy_volume": 377761.0, "taker_buy_quote": 2645.60151}, {"ts": 1773636000000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 29710.0, "quote_volume": 207.6579, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 361901.0, "quote_volume": 2527.13043, "trades": 70, "taker_buy_volume": 10277.0, "taker_buy_quote": 71.83623}, {"ts": 1773636120000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5119.0, "quote_volume": 35.76681, "trades": 2, "taker_buy_volume": 3619.0, "taker_buy_quote": 25.29681}, {"ts": 1773636180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3171.0, "quote_volume": 22.13358, "trades": 2, "taker_buy_volume": 3171.0, "taker_buy_quote": 22.13358}, {"ts": 1773636240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 2404.0, "quote_volume": 16.76492, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 6.30992}, {"ts": 1773636420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 13428.0, "quote_volume": 93.84672, "trades": 9, "taker_buy_volume": 11928.0, "taker_buy_quote": 83.37672}, {"ts": 1773636540000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 22844.0, "quote_volume": 159.99359, "trades": 2, "taker_buy_volume": 22844.0, "taker_buy_quote": 159.99359}, {"ts": 1773636600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 153578.0, "quote_volume": 1075.046, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 28571.0, "quote_volume": 199.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636900000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 125416.0, "quote_volume": 879.06091, "trades": 10, "taker_buy_volume": 72981.0, "taker_buy_quote": 511.59681}, {"ts": 1773636960000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 24587.0, "quote_volume": 172.02063, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.25}, {"ts": 1773637020000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 54384.0, "quote_volume": 380.64078, "trades": 7, "taker_buy_volume": 45215.0, "taker_buy_quote": 316.505}, {"ts": 1773637080000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 161768.0, "quote_volume": 1135.48402, "trades": 16, "taker_buy_volume": 154642.0, "taker_buy_quote": 1085.60202}, {"ts": 1773637140000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 241963.0, "quote_volume": 1697.99063, "trades": 81, "taker_buy_volume": 183000.0, "taker_buy_quote": 1284.66}, {"ts": 1773637200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6029.0, "quote_volume": 42.26329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6421.0, "quote_volume": 45.01121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 11476.0, "quote_volume": 80.47366, "trades": 4, "taker_buy_volume": 2690.0, "taker_buy_quote": 18.8838}, {"ts": 1773637380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7297.0, "quote_volume": 51.15197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 8001.0, "quote_volume": 56.10505, "trades": 3, "taker_buy_volume": 1804.0, "taker_buy_quote": 12.66408}, {"ts": 1773637500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8073.0, "quote_volume": 56.59173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 23263.0, "quote_volume": 163.24112, "trades": 4, "taker_buy_volume": 16749.0, "taker_buy_quote": 117.57798}, {"ts": 1773637620000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 71328.0, "quote_volume": 501.11784, "trades": 6, "taker_buy_volume": 61000.0, "taker_buy_quote": 428.6725}, {"ts": 1773637680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 150071.0, "quote_volume": 1053.49842, "trades": 5, "taker_buy_volume": 4077.0, "taker_buy_quote": 28.62054}, {"ts": 1773637740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5391.0, "quote_volume": 37.84482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 25599.0, "quote_volume": 179.68258, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.565}, {"ts": 1773637860000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 203064.0, "quote_volume": 1427.06733, "trades": 71, "taker_buy_volume": 12710.0, "taker_buy_quote": 89.3513}, {"ts": 1773637920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9901.0, "quote_volume": 69.50502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4487.0, "quote_volume": 31.49874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9774.0, "quote_volume": 68.61348, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 119737.0, "quote_volume": 840.55374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 14089.0, "quote_volume": 98.7978, "trades": 6, "taker_buy_volume": 3391.0, "taker_buy_quote": 23.80482}, {"ts": 1773638220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 33518.0, "quote_volume": 235.29636, "trades": 3, "taker_buy_volume": 29855.0, "taker_buy_quote": 209.5821}, {"ts": 1773638280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7213.0, "quote_volume": 50.63526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9586.0, "quote_volume": 67.29372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6134.0, "quote_volume": 43.06068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1924.0, "quote_volume": 13.52572, "trades": 1, "taker_buy_volume": 1924.0, "taker_buy_quote": 13.52572}, {"ts": 1773638520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2360.0, "quote_volume": 16.5672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 44936.0, "quote_volume": 315.88686, "trades": 8, "taker_buy_volume": 20307.0, "taker_buy_quote": 142.75821}, {"ts": 1773638700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 54473.0, "quote_volume": 382.40046, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3035.0, "quote_volume": 21.2907, "trades": 2, "taker_buy_volume": 1535.0, "taker_buy_quote": 10.7757}, {"ts": 1773639240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 105275.0, "quote_volume": 737.97775, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 847991.0, "quote_volume": 5934.25748, "trades": 72, "taker_buy_volume": 32764.0, "taker_buy_quote": 229.39094}, {"ts": 1773639480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 24415.0, "quote_volume": 171.13415, "trades": 2, "taker_buy_volume": 22915.0, "taker_buy_quote": 160.63415}, {"ts": 1773639600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 857.0, "quote_volume": 6.00757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 122031.0, "quote_volume": 855.43731, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4008.0, "quote_volume": 28.09608, "trades": 1, "taker_buy_volume": 4008.0, "taker_buy_quote": 28.09608}, {"ts": 1773639780000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 218396.0, "quote_volume": 1533.94929, "trades": 71, "taker_buy_volume": 79254.0, "taker_buy_quote": 556.98806}, {"ts": 1773639840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 132141.0, "quote_volume": 926.30841, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 47230.0, "quote_volume": 331.09088, "trades": 8, "taker_buy_volume": 47230.0, "taker_buy_quote": 331.09088}, {"ts": 1773640020000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 270587.0, "quote_volume": 1901.24713, "trades": 73, "taker_buy_volume": 102047.0, "taker_buy_quote": 717.93883}, {"ts": 1773640080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5123.0, "quote_volume": 35.94846, "trades": 5, "taker_buy_volume": 3623.0, "taker_buy_quote": 25.43346}, {"ts": 1773640200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 6493.0, "quote_volume": 45.56586, "trades": 2, "taker_buy_volume": 4993.0, "taker_buy_quote": 35.05086}, {"ts": 1773640320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 68307.0, "quote_volume": 478.83207, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 17126.0, "quote_volume": 120.03826, "trades": 4, "taker_buy_volume": 15626.0, "taker_buy_quote": 109.53826}, {"ts": 1773640560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 221335.0, "quote_volume": 1553.50136, "trades": 69, "taker_buy_volume": 54512.0, "taker_buy_quote": 382.69486}, {"ts": 1773640680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 61000.0, "quote_volume": 428.22, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 3696.0, "quote_volume": 25.93092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 21470.0, "quote_volume": 150.4897, "trades": 8, "taker_buy_volume": 1726.0, "taker_buy_quote": 12.09926}, {"ts": 1773640920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 31500.0, "quote_volume": 220.5, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 220.5}, {"ts": 1773640980000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 19431.0, "quote_volume": 136.03881, "trades": 5, "taker_buy_volume": 17931.0, "taker_buy_quote": 125.53881}, {"ts": 1773641040000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 41223.0, "quote_volume": 288.29127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3422.0, "quote_volume": 23.88556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 2977.0, "quote_volume": 20.76884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 371783.0, "quote_volume": 2590.62211, "trades": 76, "taker_buy_volume": 80049.0, "taker_buy_quote": 557.94153}, {"ts": 1773641460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4304.0, "quote_volume": 29.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 384804.0, "quote_volume": 2679.55896, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 58831.0, "quote_volume": 410.05207, "trades": 3, "taker_buy_volume": 57331.0, "taker_buy_quote": 399.59707}, {"ts": 1773641760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 64184.0, "quote_volume": 447.36248, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 34717.0, "quote_volume": 241.97749, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.7775}, {"ts": 1773641880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 410360.0, "quote_volume": 2865.84764, "trades": 86, "taker_buy_volume": 215618.0, "taker_buy_quote": 1506.56348}, {"ts": 1773642000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 291200.0, "quote_volume": 2034.01652, "trades": 95, "taker_buy_volume": 4445.0, "taker_buy_quote": 31.07055}, {"ts": 1773642120000, "open": 0.00698, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 339831.0, "quote_volume": 2369.84844, "trades": 63, "taker_buy_volume": 58101.0, "taker_buy_quote": 405.55268}, {"ts": 1773642180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11169.0, "quote_volume": 78.05631, "trades": 2, "taker_buy_volume": 9669.0, "taker_buy_quote": 67.58631}, {"ts": 1773642240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 18866.0, "quote_volume": 131.87334, "trades": 2, "taker_buy_volume": 18866.0, "taker_buy_quote": 131.87334}, {"ts": 1773642360000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 18677.0, "quote_volume": 130.53723, "trades": 3, "taker_buy_volume": 17177.0, "taker_buy_quote": 120.06723}, {"ts": 1773642420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 3236.0, "quote_volume": 22.60464, "trades": 3, "taker_buy_volume": 1736.0, "taker_buy_quote": 12.13464}, {"ts": 1773642660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6222.0, "quote_volume": 43.47678, "trades": 7, "taker_buy_volume": 4722.0, "taker_buy_quote": 33.00678}, {"ts": 1773642780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 192116.0, "quote_volume": 1341.28468, "trades": 42, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.935}, {"ts": 1773642840000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2653.0, "quote_volume": 18.52947, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 8.05947}, {"ts": 1773642900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 100552.0, "quote_volume": 701.85296, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 15750.0, "quote_volume": 109.935, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.935}, {"ts": 1773643080000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 16280.0, "quote_volume": 113.70159, "trades": 4, "taker_buy_volume": 6719.0, "taker_buy_quote": 46.96581}, {"ts": 1773643140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 117396.0, "quote_volume": 820.58304, "trades": 68, "taker_buy_volume": 7727.0, "taker_buy_quote": 54.01173}, {"ts": 1773643380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 20827.0, "quote_volume": 145.58073, "trades": 2, "taker_buy_volume": 20827.0, "taker_buy_quote": 145.58073}, {"ts": 1773643440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1876.0, "quote_volume": 13.11324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6613.0, "quote_volume": 46.22487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 113546.0, "quote_volume": 793.67353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 20857.0, "quote_volume": 145.56119, "trades": 6, "taker_buy_volume": 12769.0, "taker_buy_quote": 89.12762}, {"ts": 1773643740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4401.0, "quote_volume": 30.71898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 6993.0, "quote_volume": 48.76279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3810.0, "quote_volume": 26.5557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4514.0, "quote_volume": 31.50772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2671.0, "quote_volume": 18.64358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5270.0, "quote_volume": 36.7846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4425.0, "quote_volume": 30.8865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2901.0, "quote_volume": 20.24898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14983.0, "quote_volume": 104.58134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4385.0, "quote_volume": 30.56345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 418052.0, "quote_volume": 2911.8355, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 36493.0, "quote_volume": 253.99128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 11692.0, "quote_volume": 81.43661, "trades": 8, "taker_buy_volume": 3460.0, "taker_buy_quote": 24.1162}, {"ts": 1773644520000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 370760.0, "quote_volume": 2591.37804, "trades": 29, "taker_buy_volume": 297280.0, "taker_buy_quote": 2078.3105}, {"ts": 1773644580000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 172504.0, "quote_volume": 1204.03032, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6755.0, "quote_volume": 47.08235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7230.0, "quote_volume": 50.4504, "trades": 2, "taker_buy_volume": 5730.0, "taker_buy_quote": 39.9954}, {"ts": 1773644820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11520.0, "quote_volume": 80.4096, "trades": 2, "taker_buy_volume": 10020.0, "taker_buy_quote": 69.9396}, {"ts": 1773644940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 590336.0, "quote_volume": 4113.95677, "trades": 38, "taker_buy_volume": 35305.0, "taker_buy_quote": 246.07585}, {"ts": 1773645060000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10232.0, "quote_volume": 71.40197, "trades": 3, "taker_buy_volume": 8493.0, "taker_buy_quote": 59.28114}, {"ts": 1773645120000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4364.0, "quote_volume": 30.44572, "trades": 3, "taker_buy_volume": 2864.0, "taker_buy_quote": 19.99072}, {"ts": 1773645180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 65140.0, "quote_volume": 455.15889, "trades": 13, "taker_buy_volume": 65140.0, "taker_buy_quote": 455.15889}, {"ts": 1773645360000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 103687.0, "quote_volume": 725.794, "trades": 63, "taker_buy_volume": 3930.0, "taker_buy_quote": 27.51}, {"ts": 1773645420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2862.0, "quote_volume": 20.00538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 168752.0, "quote_volume": 1177.74307, "trades": 59, "taker_buy_volume": 41581.0, "taker_buy_quote": 290.23538}, {"ts": 1773645540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2343.0, "quote_volume": 16.35414, "trades": 2, "taker_buy_volume": 2343.0, "taker_buy_quote": 16.35414}, {"ts": 1773645600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 28589.0, "quote_volume": 199.53622, "trades": 3, "taker_buy_volume": 27089.0, "taker_buy_quote": 189.08122}, {"ts": 1773645960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 348498.0, "quote_volume": 2435.71814, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 304085.0, "quote_volume": 2128.5822, "trades": 32, "taker_buy_volume": 302585.0, "taker_buy_quote": 2118.0972}, {"ts": 1773646200000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 136498.0, "quote_volume": 957.04261, "trades": 20, "taker_buy_volume": 125410.0, "taker_buy_quote": 879.42661}, {"ts": 1773646260000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 41509.0, "quote_volume": 290.96309, "trades": 4, "taker_buy_volume": 40009.0, "taker_buy_quote": 280.46309}, {"ts": 1773646320000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 116813.0, "quote_volume": 818.95332, "trades": 17, "taker_buy_volume": 91663.0, "taker_buy_quote": 642.69882}, {"ts": 1773646380000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3110.0, "quote_volume": 21.7861, "trades": 2, "taker_buy_volume": 1610.0, "taker_buy_quote": 11.2861}, {"ts": 1773646440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 998.0, "quote_volume": 6.986, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 6.986}, {"ts": 1773646500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7039.0, "quote_volume": 49.20261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 11820.0, "quote_volume": 82.6068, "trades": 3, "taker_buy_volume": 10320.0, "taker_buy_quote": 72.1368}, {"ts": 1773646800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 24080.0, "quote_volume": 168.56, "trades": 2, "taker_buy_volume": 24080.0, "taker_buy_quote": 168.56}, {"ts": 1773646860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10308.0, "quote_volume": 72.156, "trades": 2, "taker_buy_volume": 10308.0, "taker_buy_quote": 72.156}, {"ts": 1773646980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3436.0, "quote_volume": 24.052, "trades": 1, "taker_buy_volume": 3436.0, "taker_buy_quote": 24.052}, {"ts": 1773647100000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 82987.0, "quote_volume": 581.68951, "trades": 7, "taker_buy_volume": 81487.0, "taker_buy_quote": 571.18951}, {"ts": 1773647160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 36723.0, "quote_volume": 257.41323, "trades": 10, "taker_buy_volume": 19473.0, "taker_buy_quote": 136.50573}, {"ts": 1773647280000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 75473.0, "quote_volume": 529.25609, "trades": 6, "taker_buy_volume": 19036.0, "taker_buy_quote": 133.63272}, {"ts": 1773647340000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 401190.0, "quote_volume": 2811.95079, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5219.0, "quote_volume": 36.533, "trades": 2, "taker_buy_volume": 5219.0, "taker_buy_quote": 36.533}, {"ts": 1773647460000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 7218.0, "quote_volume": 50.50479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 9764.0, "quote_volume": 68.333, "trades": 2, "taker_buy_volume": 8264.0, "taker_buy_quote": 57.848}, {"ts": 1773647760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 47032.0, "quote_volume": 329.224, "trades": 5, "taker_buy_volume": 47032.0, "taker_buy_quote": 329.224}, {"ts": 1773647820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 44493.0, "quote_volume": 311.89593, "trades": 6, "taker_buy_volume": 44493.0, "taker_buy_quote": 311.89593}, {"ts": 1773647940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 87897.0, "quote_volume": 616.19988, "trades": 18, "taker_buy_volume": 65208.0, "taker_buy_quote": 457.14999}, {"ts": 1773648060000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 11772.0, "quote_volume": 82.62444, "trades": 3, "taker_buy_volume": 10272.0, "taker_buy_quote": 72.10944}, {"ts": 1773648120000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 36294.0, "quote_volume": 254.85236, "trades": 5, "taker_buy_volume": 20544.0, "taker_buy_quote": 144.28736}, {"ts": 1773648180000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 39053.0, "quote_volume": 274.2567, "trades": 6, "taker_buy_volume": 37553.0, "taker_buy_quote": 263.7267}, {"ts": 1773648240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 869.0, "quote_volume": 6.10038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11760.0, "quote_volume": 82.6728, "trades": 3, "taker_buy_volume": 10260.0, "taker_buy_quote": 72.1278}, {"ts": 1773648360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 27930.0, "quote_volume": 196.3479, "trades": 4, "taker_buy_volume": 13680.0, "taker_buy_quote": 96.1704}, {"ts": 1773648420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5072.0, "quote_volume": 35.65616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648480000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 40321.0, "quote_volume": 283.20976, "trades": 6, "taker_buy_volume": 3420.0, "taker_buy_quote": 24.0426}, {"ts": 1773648540000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 85672.0, "quote_volume": 603.14063, "trades": 32, "taker_buy_volume": 84172.0, "taker_buy_quote": 592.59563}, {"ts": 1773648600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 13184.0, "quote_volume": 92.72268, "trades": 6, "taker_buy_volume": 10260.0, "taker_buy_quote": 72.18196}, {"ts": 1773648720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 13680.0, "quote_volume": 96.1704, "trades": 3, "taker_buy_volume": 13680.0, "taker_buy_quote": 96.1704}, {"ts": 1773648780000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 170454.0, "quote_volume": 1197.49531, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 28589.0, "quote_volume": 200.69478, "trades": 4, "taker_buy_volume": 27089.0, "taker_buy_quote": 190.16478}, {"ts": 1773648900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 289712.0, "quote_volume": 2036.68527, "trades": 21, "taker_buy_volume": 267792.0, "taker_buy_quote": 1882.61767}, {"ts": 1773649020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11243.0, "quote_volume": 79.03829, "trades": 3, "taker_buy_volume": 6840.0, "taker_buy_quote": 48.0852}, {"ts": 1773649200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 6592.0, "quote_volume": 46.39268, "trades": 2, "taker_buy_volume": 5092.0, "taker_buy_quote": 35.84768}, {"ts": 1773649260000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 203350.0, "quote_volume": 1429.60525, "trades": 5, "taker_buy_volume": 5475.0, "taker_buy_quote": 38.544}, {"ts": 1773649320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 34743.0, "quote_volume": 244.24329, "trades": 4, "taker_buy_volume": 33243.0, "taker_buy_quote": 233.69829}, {"ts": 1773649380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 56000.0, "quote_volume": 393.2775, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 15938.0, "quote_volume": 112.02914, "trades": 4, "taker_buy_volume": 14438.0, "taker_buy_quote": 101.49914}, {"ts": 1773649500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 27849.0, "quote_volume": 195.48498, "trades": 7, "taker_buy_volume": 26349.0, "taker_buy_quote": 184.96998}, {"ts": 1773649620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 10836.0, "quote_volume": 76.07151, "trades": 6, "taker_buy_volume": 1779.0, "taker_buy_quote": 12.50637}, {"ts": 1773649740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 871821.0, "quote_volume": 6092.01253, "trades": 57, "taker_buy_volume": 228441.0, "taker_buy_quote": 1596.64827}, {"ts": 1773649860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 371787.0, "quote_volume": 2599.79392, "trades": 129, "taker_buy_volume": 370287.0, "taker_buy_quote": 2589.33892}, {"ts": 1773649980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1813.0, "quote_volume": 12.67287, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 12.67287}, {"ts": 1773650040000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 3496.0, "quote_volume": 24.40704, "trades": 2, "taker_buy_volume": 1996.0, "taker_buy_quote": 13.95204}, {"ts": 1773650100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 45107.0, "quote_volume": 315.70068, "trades": 6, "taker_buy_volume": 42691.0, "taker_buy_quote": 298.837}, {"ts": 1773650340000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 494961.0, "quote_volume": 3461.648, "trades": 112, "taker_buy_volume": 194470.0, "taker_buy_quote": 1361.22112}, {"ts": 1773650400000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 1181391.0, "quote_volume": 8234.99467, "trades": 88, "taker_buy_volume": 909280.0, "taker_buy_quote": 6338.366}, {"ts": 1773650460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11479.0, "quote_volume": 80.12342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 4863.0, "quote_volume": 33.92874, "trades": 2, "taker_buy_volume": 3363.0, "taker_buy_quote": 23.47374}, {"ts": 1773650580000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10889.0, "quote_volume": 76.06471, "trades": 2, "taker_buy_volume": 10889.0, "taker_buy_quote": 76.06471}, {"ts": 1773650640000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 153001.0, "quote_volume": 1067.37151, "trades": 48, "taker_buy_volume": 9054.0, "taker_buy_quote": 63.28746}, {"ts": 1773650700000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 50075.0, "quote_volume": 350.00263, "trades": 9, "taker_buy_volume": 34325.0, "taker_buy_quote": 239.91013}, {"ts": 1773650760000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 10919.0, "quote_volume": 76.30881, "trades": 4, "taker_buy_volume": 9419.0, "taker_buy_quote": 65.83881}, {"ts": 1773650820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6703.0, "quote_volume": 46.85397, "trades": 2, "taker_buy_volume": 6703.0, "taker_buy_quote": 46.85397}, {"ts": 1773650880000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 42945.0, "quote_volume": 300.50953, "trades": 14, "taker_buy_volume": 41445.0, "taker_buy_quote": 290.02453}, {"ts": 1773650940000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 646626.0, "quote_volume": 4537.00159, "trades": 35, "taker_buy_volume": 634521.0, "taker_buy_quote": 4452.02449}, {"ts": 1773651000000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 307788.0, "quote_volume": 2155.93985, "trades": 59, "taker_buy_volume": 6883.0, "taker_buy_quote": 48.31866}, {"ts": 1773651060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 111622.0, "quote_volume": 779.12156, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 526746.0, "quote_volume": 3672.2836, "trades": 83, "taker_buy_volume": 56374.0, "taker_buy_quote": 393.59984}, {"ts": 1773651180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4936.0, "quote_volume": 34.537, "trades": 2, "taker_buy_volume": 3436.0, "taker_buy_quote": 24.052}, {"ts": 1773651300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 28233.0, "quote_volume": 197.34867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 175830.0, "quote_volume": 1229.48888, "trades": 11, "taker_buy_volume": 54038.0, "taker_buy_quote": 378.1628}, {"ts": 1773651480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2616.0, "quote_volume": 18.28584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 120477.0, "quote_volume": 843.339, "trades": 6, "taker_buy_volume": 3436.0, "taker_buy_quote": 24.052}, {"ts": 1773651720000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 174461.0, "quote_volume": 1222.62323, "trades": 46, "taker_buy_volume": 172961.0, "taker_buy_quote": 1212.12323}, {"ts": 1773651780000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 293624.0, "quote_volume": 2058.54355, "trades": 55, "taker_buy_volume": 214211.0, "taker_buy_quote": 1502.16739}, {"ts": 1773651840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9625.0, "quote_volume": 67.5525, "trades": 3, "taker_buy_volume": 8125.0, "taker_buy_quote": 57.0375}, {"ts": 1773651900000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 28097.0, "quote_volume": 197.00141, "trades": 3, "taker_buy_volume": 12347.0, "taker_buy_quote": 86.59391}, {"ts": 1773651960000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 196144.0, "quote_volume": 1377.54799, "trades": 42, "taker_buy_volume": 182039.0, "taker_buy_quote": 1278.53089}, {"ts": 1773652020000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 13403.0, "quote_volume": 94.12757, "trades": 4, "taker_buy_volume": 10726.0, "taker_buy_quote": 75.3618}, {"ts": 1773652080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 26529.0, "quote_volume": 186.29587, "trades": 4, "taker_buy_volume": 26529.0, "taker_buy_quote": 186.29587}, {"ts": 1773652140000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13430.0, "quote_volume": 94.3979, "trades": 4, "taker_buy_volume": 11930.0, "taker_buy_quote": 83.8679}, {"ts": 1773652200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12266.0, "quote_volume": 86.22998, "trades": 4, "taker_buy_volume": 12266.0, "taker_buy_quote": 86.22998}, {"ts": 1773652260000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 32123.0, "quote_volume": 225.80969, "trades": 13, "taker_buy_volume": 30623.0, "taker_buy_quote": 215.27969}, {"ts": 1773652320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11898.0, "quote_volume": 83.64294, "trades": 3, "taker_buy_volume": 11898.0, "taker_buy_quote": 83.64294}, {"ts": 1773652380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 24739.0, "quote_volume": 173.90017, "trades": 5, "taker_buy_volume": 7489.0, "taker_buy_quote": 52.64767}, {"ts": 1773652440000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 16795.0, "quote_volume": 118.04715, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 102.81375}, {"ts": 1773652500000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 233129.0, "quote_volume": 1639.3224, "trades": 20, "taker_buy_volume": 168092.0, "taker_buy_quote": 1182.00568}, {"ts": 1773652560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 8907.0, "quote_volume": 62.69344, "trades": 2, "taker_buy_volume": 7723.0, "taker_buy_quote": 54.36992}, {"ts": 1773652620000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 51236.0, "quote_volume": 361.10415, "trades": 9, "taker_buy_volume": 49736.0, "taker_buy_quote": 350.55915}, {"ts": 1773652680000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 28989.0, "quote_volume": 204.28421, "trades": 3, "taker_buy_volume": 13239.0, "taker_buy_quote": 93.40421}, {"ts": 1773652740000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 28239.0, "quote_volume": 199.33734, "trades": 6, "taker_buy_volume": 26739.0, "taker_buy_quote": 188.77734}, {"ts": 1773652800000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 120276.0, "quote_volume": 850.17025, "trades": 17, "taker_buy_volume": 120276.0, "taker_buy_quote": 850.17025}, {"ts": 1773652860000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 17212.0, "quote_volume": 121.61807, "trades": 4, "taker_buy_volume": 10135.0, "taker_buy_quote": 71.65445}, {"ts": 1773652920000, "open": 0.00708, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 610491.0, "quote_volume": 4308.01024, "trades": 30, "taker_buy_volume": 21249.0, "taker_buy_quote": 150.28964}, {"ts": 1773652980000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 24090.0, "quote_volume": 170.12844, "trades": 5, "taker_buy_volume": 5304.0, "taker_buy_quote": 37.49928}, {"ts": 1773653040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10778.0, "quote_volume": 76.20046, "trades": 5, "taker_buy_volume": 10778.0, "taker_buy_quote": 76.20046}, {"ts": 1773653100000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 18456.0, "quote_volume": 130.46892, "trades": 3, "taker_buy_volume": 16956.0, "taker_buy_quote": 119.87892}, {"ts": 1773653160000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 37314.0, "quote_volume": 263.29168, "trades": 6, "taker_buy_volume": 10314.0, "taker_buy_quote": 72.85726}, {"ts": 1773653220000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 90370.0, "quote_volume": 638.682, "trades": 9, "taker_buy_volume": 88870.0, "taker_buy_quote": 628.092}, {"ts": 1773653280000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 32833.0, "quote_volume": 232.30014, "trades": 4, "taker_buy_volume": 17083.0, "taker_buy_quote": 120.94764}, {"ts": 1773653340000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 129507.0, "quote_volume": 916.65306, "trades": 9, "taker_buy_volume": 128007.0, "taker_buy_quote": 906.06306}, {"ts": 1773653400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16701.0, "quote_volume": 118.24308, "trades": 4, "taker_buy_volume": 16701.0, "taker_buy_quote": 118.24308}, {"ts": 1773653460000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 68847.0, "quote_volume": 486.73329, "trades": 34, "taker_buy_volume": 63786.0, "taker_buy_quote": 450.96702}, {"ts": 1773653520000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 132143.0, "quote_volume": 935.59554, "trades": 28, "taker_buy_volume": 132143.0, "taker_buy_quote": 935.59554}, {"ts": 1773653580000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 45870.0, "quote_volume": 325.36187, "trades": 11, "taker_buy_volume": 27836.0, "taker_buy_quote": 197.50081}, {"ts": 1773653640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 342628.0, "quote_volume": 2433.79189, "trades": 83, "taker_buy_volume": 317448.0, "taker_buy_quote": 2255.01389}, {"ts": 1773653700000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 250294.0, "quote_volume": 1776.78848, "trades": 76, "taker_buy_volume": 29973.0, "taker_buy_quote": 212.8083}, {"ts": 1773653760000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 75962.0, "quote_volume": 539.27928, "trades": 33, "taker_buy_volume": 70870.0, "taker_buy_quote": 503.177}, {"ts": 1773653820000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 73215.0, "quote_volume": 520.11538, "trades": 10, "taker_buy_volume": 34599.0, "taker_buy_quote": 245.96151}, {"ts": 1773653880000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 1401435.0, "quote_volume": 9966.51697, "trades": 30, "taker_buy_volume": 1400334.0, "taker_buy_quote": 9958.67785}, {"ts": 1773653940000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 392177.0, "quote_volume": 2792.72089, "trades": 71, "taker_buy_volume": 62219.0, "taker_buy_quote": 443.62147}, {"ts": 1773654000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 51773.0, "quote_volume": 368.10603, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.9825}, {"ts": 1773654060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 58250.0, "quote_volume": 413.575, "trades": 23, "taker_buy_volume": 33777.0, "taker_buy_quote": 239.8167}, {"ts": 1773654120000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 243660.0, "quote_volume": 1727.22036, "trades": 63, "taker_buy_volume": 1404.0, "taker_buy_quote": 9.94032}, {"ts": 1773654180000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 2962.0, "quote_volume": 20.95596, "trades": 2, "taker_buy_volume": 1462.0, "taker_buy_quote": 10.35096}, {"ts": 1773654240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 79981.0, "quote_volume": 566.26548, "trades": 8, "taker_buy_volume": 72884.0, "taker_buy_quote": 516.01872}, {"ts": 1773654300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 132338.0, "quote_volume": 935.62966, "trades": 61, "taker_buy_volume": 20518.0, "taker_buy_quote": 145.06226}, {"ts": 1773654540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 4243.0, "quote_volume": 30.06787, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 19.44787}, {"ts": 1773654840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 42925.0, "quote_volume": 304.09839, "trades": 8, "taker_buy_volume": 20439.0, "taker_buy_quote": 144.91251}, {"ts": 1773654960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 159037.0, "quote_volume": 1124.39159, "trades": 53, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.3525}, {"ts": 1773655020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 15750.0, "quote_volume": 111.51, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.51}, {"ts": 1773655140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 388940.0, "quote_volume": 2758.77448, "trades": 17, "taker_buy_volume": 388940.0, "taker_buy_quote": 2758.77448}, {"ts": 1773655440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5300.0, "quote_volume": 37.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 8326.0, "quote_volume": 58.86482, "trades": 3, "taker_buy_volume": 4526.0, "taker_buy_quote": 31.99882}, {"ts": 1773655680000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 209002.0, "quote_volume": 1475.55412, "trades": 67, "taker_buy_volume": 68518.0, "taker_buy_quote": 483.73708}, {"ts": 1773655800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 34419.0, "quote_volume": 244.03071, "trades": 3, "taker_buy_volume": 32919.0, "taker_buy_quote": 233.39571}, {"ts": 1773656220000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 21943.0, "quote_volume": 155.76587, "trades": 4, "taker_buy_volume": 21943.0, "taker_buy_quote": 155.76587}, {"ts": 1773656280000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 108836.0, "quote_volume": 772.68684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6760.0, "quote_volume": 47.996, "trades": 1, "taker_buy_volume": 6760.0, "taker_buy_quote": 47.996}, {"ts": 1773656400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.00709, "high": 0.00709, "low": 0.00703, "close": 0.00705, "volume": 1544713.0, "quote_volume": 10922.34794, "trades": 122, "taker_buy_volume": 49032.0, "taker_buy_quote": 345.77726}, {"ts": 1773656520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 52150.0, "quote_volume": 368.27168, "trades": 5, "taker_buy_volume": 50650.0, "taker_buy_quote": 357.68168}, {"ts": 1773656580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 4978.0, "quote_volume": 35.23683, "trades": 2, "taker_buy_volume": 4237.0, "taker_buy_quote": 29.99796}, {"ts": 1773656760000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 19901.0, "quote_volume": 140.95296, "trades": 3, "taker_buy_volume": 18401.0, "taker_buy_quote": 130.34796}, {"ts": 1773656820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 232328.0, "quote_volume": 1642.55896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 9481.0, "quote_volume": 66.91178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11691.0, "quote_volume": 82.53846, "trades": 4, "taker_buy_volume": 11691.0, "taker_buy_quote": 82.53846}, {"ts": 1773657240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 36.0, "quote_volume": 0.25416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8556.0, "quote_volume": 60.4562, "trades": 7, "taker_buy_volume": 7056.0, "taker_buy_quote": 49.8662}, {"ts": 1773657420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 28919.0, "quote_volume": 204.45733, "trades": 2, "taker_buy_volume": 28919.0, "taker_buy_quote": 204.45733}, {"ts": 1773657480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 22768.0, "quote_volume": 161.19744, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.51}, {"ts": 1773657540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 43815.0, "quote_volume": 310.63335, "trades": 4, "taker_buy_volume": 42315.0, "taker_buy_quote": 300.01335}, {"ts": 1773657660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 142956.0, "quote_volume": 1013.55804, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 11563.0, "quote_volume": 81.86604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 18000.0, "quote_volume": 127.44, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 103181.0, "quote_volume": 731.57275, "trades": 14, "taker_buy_volume": 101681.0, "taker_buy_quote": 720.93775}, {"ts": 1773657900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 17159.0, "quote_volume": 121.65731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10722.0, "quote_volume": 75.91176, "trades": 5, "taker_buy_volume": 9222.0, "taker_buy_quote": 65.29176}, {"ts": 1773658020000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 8621.0, "quote_volume": 61.15756, "trades": 8, "taker_buy_volume": 8621.0, "taker_buy_quote": 61.15756}, {"ts": 1773658080000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 157688.0, "quote_volume": 1120.63171, "trades": 51, "taker_buy_volume": 127007.0, "taker_buy_quote": 902.79661}, {"ts": 1773658140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 240990.0, "quote_volume": 1711.029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 572458.0, "quote_volume": 4049.32802, "trades": 132, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 4769.0, "quote_volume": 33.77298, "trades": 2, "taker_buy_volume": 4769.0, "taker_buy_quote": 33.77298}, {"ts": 1773658320000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 338501.0, "quote_volume": 2393.29954, "trades": 95, "taker_buy_volume": 48434.0, "taker_buy_quote": 342.00304}, {"ts": 1773658380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2744.0, "quote_volume": 19.42752, "trades": 1, "taker_buy_volume": 2744.0, "taker_buy_quote": 19.42752}, {"ts": 1773658440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3531.0, "quote_volume": 24.99948, "trades": 2, "taker_buy_volume": 3531.0, "taker_buy_quote": 24.99948}, {"ts": 1773658500000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 78785.0, "quote_volume": 558.49016, "trades": 9, "taker_buy_volume": 77285.0, "taker_buy_quote": 547.88516}, {"ts": 1773658560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7557.0, "quote_volume": 53.50356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 22416.0, "quote_volume": 158.69028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 134927.0, "quote_volume": 954.25862, "trades": 43, "taker_buy_volume": 1927.0, "taker_buy_quote": 13.64316}, {"ts": 1773658740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 84500.0, "quote_volume": 597.415, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 97939.0, "quote_volume": 692.42873, "trades": 18, "taker_buy_volume": 58881.0, "taker_buy_quote": 416.28867}, {"ts": 1773658860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2627.0, "quote_volume": 18.57289, "trades": 1, "taker_buy_volume": 2627.0, "taker_buy_quote": 18.57289}, {"ts": 1773658980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 920.0, "quote_volume": 6.4952, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 6.4952}, {"ts": 1773659100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14073.0, "quote_volume": 99.35538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 92074.0, "quote_volume": 650.04244, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 41733.0, "quote_volume": 294.63498, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 22085.0, "quote_volume": 155.9051, "trades": 3, "taker_buy_volume": 20585.0, "taker_buy_quote": 145.3301}, {"ts": 1773659520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 21715.0, "quote_volume": 153.51005, "trades": 3, "taker_buy_volume": 20215.0, "taker_buy_quote": 142.92005}, {"ts": 1773659640000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 445755.0, "quote_volume": 3142.76461, "trades": 87, "taker_buy_volume": 19038.0, "taker_buy_quote": 134.40828}, {"ts": 1773659700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14105.0, "quote_volume": 99.5813, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.5813}, {"ts": 1773659820000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 17250.0, "quote_volume": 121.77, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.195}, {"ts": 1773659880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 51105.0, "quote_volume": 361.31235, "trades": 3, "taker_buy_volume": 51105.0, "taker_buy_quote": 361.31235}, {"ts": 1773659940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 348191.0, "quote_volume": 2452.84576, "trades": 139, "taker_buy_volume": 25651.0, "taker_buy_quote": 180.58304}, {"ts": 1773660120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3482.0, "quote_volume": 24.51328, "trades": 1, "taker_buy_volume": 3482.0, "taker_buy_quote": 24.51328}, {"ts": 1773660180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9803.0, "quote_volume": 68.91509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 39704.0, "quote_volume": 279.51616, "trades": 3, "taker_buy_volume": 38204.0, "taker_buy_quote": 268.95616}, {"ts": 1773660480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 168985.0, "quote_volume": 1187.96455, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3253.0, "quote_volume": 22.88612, "trades": 2, "taker_buy_volume": 1753.0, "taker_buy_quote": 12.34112}, {"ts": 1773660840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 133861.0, "quote_volume": 941.04283, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 166412.0, "quote_volume": 1170.21409, "trades": 29, "taker_buy_volume": 123744.0, "taker_buy_quote": 870.34611}, {"ts": 1773661020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3164.0, "quote_volume": 22.24292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 35131.0, "quote_volume": 247.32224, "trades": 15, "taker_buy_volume": 33631.0, "taker_buy_quote": 236.76224}, {"ts": 1773661200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 15044.0, "quote_volume": 105.89476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 86566.0, "quote_volume": 610.68235, "trades": 6, "taker_buy_volume": 85066.0, "taker_buy_quote": 600.12235}, {"ts": 1773661560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 88318.0, "quote_volume": 622.7994, "trades": 6, "taker_buy_volume": 88318.0, "taker_buy_quote": 622.7994}, {"ts": 1773661680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2383.0, "quote_volume": 16.80015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5835.0, "quote_volume": 41.13675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 20254.0, "quote_volume": 142.7907, "trades": 3, "taker_buy_volume": 3004.0, "taker_buy_quote": 21.1782}, {"ts": 1773661860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24311.0, "quote_volume": 171.39255, "trades": 2, "taker_buy_volume": 24311.0, "taker_buy_quote": 171.39255}, {"ts": 1773661920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2818.0, "quote_volume": 19.89508, "trades": 1, "taker_buy_volume": 2818.0, "taker_buy_quote": 19.89508}, {"ts": 1773662040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 50803.0, "quote_volume": 358.16115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 143060.0, "quote_volume": 1010.0036, "trades": 57, "taker_buy_volume": 143060.0, "taker_buy_quote": 1010.0036}, {"ts": 1773662400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2435.0, "quote_volume": 17.16675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1487.0, "quote_volume": 10.48335, "trades": 1, "taker_buy_volume": 1487.0, "taker_buy_quote": 10.48335}, {"ts": 1773662520000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5343.0, "quote_volume": 37.65315, "trades": 2, "taker_buy_volume": 3843.0, "taker_buy_quote": 27.09315}, {"ts": 1773662580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7644.0, "quote_volume": 53.8902, "trades": 2, "taker_buy_volume": 7644.0, "taker_buy_quote": 53.8902}, {"ts": 1773662640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 709.0, "quote_volume": 5.00554, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 5.00554}, {"ts": 1773662760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 41234.0, "quote_volume": 290.6997, "trades": 10, "taker_buy_volume": 39734.0, "taker_buy_quote": 280.1247}, {"ts": 1773662820000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 194919.0, "quote_volume": 1375.97064, "trades": 69, "taker_buy_volume": 36805.0, "taker_buy_quote": 259.6858}, {"ts": 1773662880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2471.0, "quote_volume": 17.42055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 56916.0, "quote_volume": 402.23862, "trades": 6, "taker_buy_volume": 56916.0, "taker_buy_quote": 402.23862}, {"ts": 1773663000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 709.0, "quote_volume": 5.00554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3400.0, "quote_volume": 23.97, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 23.97}, {"ts": 1773663120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 14243.0, "quote_volume": 100.67222, "trades": 4, "taker_buy_volume": 14243.0, "taker_buy_quote": 100.67222}, {"ts": 1773663240000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 114158.0, "quote_volume": 808.17569, "trades": 17, "taker_buy_volume": 112658.0, "taker_buy_quote": 797.57069}, {"ts": 1773663300000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 34662.0, "quote_volume": 244.5246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17168.0, "quote_volume": 121.0344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 641173.0, "quote_volume": 4513.23544, "trades": 55, "taker_buy_volume": 28349.0, "taker_buy_quote": 199.57696}, {"ts": 1773663780000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 642884.0, "quote_volume": 4513.07412, "trades": 61, "taker_buy_volume": 414400.0, "taker_buy_quote": 2909.11644}, {"ts": 1773663840000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 31663.0, "quote_volume": 222.60589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 103730.0, "quote_volume": 731.2965, "trades": 9, "taker_buy_volume": 40954.0, "taker_buy_quote": 288.7257}, {"ts": 1773664140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 975.0, "quote_volume": 6.87375, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 6.87375}, {"ts": 1773664200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5099.0, "quote_volume": 35.99894, "trades": 1, "taker_buy_volume": 5099.0, "taker_buy_quote": 35.99894}, {"ts": 1773664320000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 34474.0, "quote_volume": 243.2062, "trades": 8, "taker_buy_volume": 16450.0, "taker_buy_quote": 116.137}, {"ts": 1773664380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1670.0, "quote_volume": 11.7902, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 11.7902}, {"ts": 1773664440000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3341.0, "quote_volume": 23.53905, "trades": 2, "taker_buy_volume": 1841.0, "taker_buy_quote": 12.97905}, {"ts": 1773664500000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 83925.0, "quote_volume": 590.84975, "trades": 38, "taker_buy_volume": 7694.0, "taker_buy_quote": 54.18351}, {"ts": 1773664560000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 6182.0, "quote_volume": 43.50628, "trades": 3, "taker_buy_volume": 4682.0, "taker_buy_quote": 32.96128}, {"ts": 1773664620000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 290083.0, "quote_volume": 2045.21931, "trades": 25, "taker_buy_volume": 257064.0, "taker_buy_quote": 1812.43536}, {"ts": 1773664680000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 168254.0, "quote_volume": 1187.87441, "trades": 68, "taker_buy_volume": 165218.0, "taker_buy_quote": 1166.45525}, {"ts": 1773664740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 40588.0, "quote_volume": 286.55128, "trades": 6, "taker_buy_volume": 29918.0, "taker_buy_quote": 211.22108}, {"ts": 1773664800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5952.0, "quote_volume": 42.08064, "trades": 2, "taker_buy_volume": 5952.0, "taker_buy_quote": 42.08064}, {"ts": 1773664860000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 10801.0, "quote_volume": 76.34807, "trades": 5, "taker_buy_volume": 9301.0, "taker_buy_quote": 65.75807}, {"ts": 1773664920000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 48875.0, "quote_volume": 345.1024, "trades": 8, "taker_buy_volume": 7867.0, "taker_buy_quote": 55.58592}, {"ts": 1773664980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5886.0, "quote_volume": 41.4963, "trades": 3, "taker_buy_volume": 4386.0, "taker_buy_quote": 30.9213}, {"ts": 1773665040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 65722.0, "quote_volume": 463.67604, "trades": 9, "taker_buy_volume": 65722.0, "taker_buy_quote": 463.67604}, {"ts": 1773665100000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 6268.0, "quote_volume": 44.23708, "trades": 3, "taker_buy_volume": 4768.0, "taker_buy_quote": 33.66208}, {"ts": 1773665160000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00704, "volume": 703931.0, "quote_volume": 4958.93321, "trades": 77, "taker_buy_volume": 73359.0, "taker_buy_quote": 516.60728}, {"ts": 1773665220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 21682.0, "quote_volume": 152.64128, "trades": 2, "taker_buy_volume": 21682.0, "taker_buy_quote": 152.64128}, {"ts": 1773665820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 52553.0, "quote_volume": 369.97312, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 26006.0, "quote_volume": 182.83637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 67020.0, "quote_volume": 470.50725, "trades": 5, "taker_buy_volume": 2685.0, "taker_buy_quote": 18.87555}, {"ts": 1773666180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 103485.0, "quote_volume": 726.70355, "trades": 13, "taker_buy_volume": 23885.0, "taker_buy_quote": 167.91155}, {"ts": 1773666300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 62698.0, "quote_volume": 440.13996, "trades": 25, "taker_buy_volume": 18815.0, "taker_buy_quote": 132.0813}, {"ts": 1773666360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 193718.0, "quote_volume": 1357.68104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 44470.0, "quote_volume": 311.45494, "trades": 7, "taker_buy_volume": 9797.0, "taker_buy_quote": 68.74394}, {"ts": 1773666540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 12750.0, "quote_volume": 89.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5649.0, "quote_volume": 39.65598, "trades": 1, "taker_buy_volume": 5649.0, "taker_buy_quote": 39.65598}, {"ts": 1773667140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10101.0, "quote_volume": 70.90902, "trades": 3, "taker_buy_volume": 10101.0, "taker_buy_quote": 70.90902}, {"ts": 1773667380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 294926.0, "quote_volume": 2070.45097, "trades": 122, "taker_buy_volume": 11103.0, "taker_buy_quote": 78.01351}, {"ts": 1773667560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 103897.0, "quote_volume": 728.31797, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17250.0, "quote_volume": 121.095, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.565}, {"ts": 1773667680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 856.0, "quote_volume": 6.00912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 58881.0, "quote_volume": 412.75581, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2642.0, "quote_volume": 18.52042, "trades": 2, "taker_buy_volume": 1142.0, "taker_buy_quote": 8.00542}, {"ts": 1773667920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24470.0, "quote_volume": 171.7794, "trades": 2, "taker_buy_volume": 24470.0, "taker_buy_quote": 171.7794}, {"ts": 1773667980000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 2905.0, "quote_volume": 20.41062, "trades": 2, "taker_buy_volume": 1752.0, "taker_buy_quote": 12.31656}, {"ts": 1773668040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 29615.0, "quote_volume": 208.33549, "trades": 8, "taker_buy_volume": 29615.0, "taker_buy_quote": 208.33549}, {"ts": 1773668160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668220000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 126816.0, "quote_volume": 891.7879, "trades": 12, "taker_buy_volume": 13571.0, "taker_buy_quote": 95.67555}, {"ts": 1773668280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 20632.0, "quote_volume": 145.20661, "trades": 2, "taker_buy_volume": 16365.0, "taker_buy_quote": 115.2096}, {"ts": 1773668400000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 150124.0, "quote_volume": 1056.50338, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 36031.0, "quote_volume": 253.31214, "trades": 7, "taker_buy_volume": 28510.0, "taker_buy_quote": 200.43951}, {"ts": 1773668580000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 1798739.0, "quote_volume": 12641.19642, "trades": 52, "taker_buy_volume": 94160.0, "taker_buy_quote": 661.0032}, {"ts": 1773668640000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 8892.0, "quote_volume": 62.40684, "trades": 2, "taker_buy_volume": 7392.0, "taker_buy_quote": 51.89184}, {"ts": 1773668700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 22454.0, "quote_volume": 157.40254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8511.0, "quote_volume": 59.74722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 239376.0, "quote_volume": 1685.53569, "trades": 42, "taker_buy_volume": 229401.0, "taker_buy_quote": 1615.41144}, {"ts": 1773668880000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 214392.0, "quote_volume": 1511.23077, "trades": 13, "taker_buy_volume": 209174.0, "taker_buy_quote": 1474.50489}, {"ts": 1773668940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 23752.0, "quote_volume": 166.89654, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.7225}, {"ts": 1773669060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2866.0, "quote_volume": 20.09066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 21282.0, "quote_volume": 149.24214, "trades": 2, "taker_buy_volume": 5532.0, "taker_buy_quote": 38.83464}, {"ts": 1773669240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3554.0, "quote_volume": 24.91354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 10269.0, "quote_volume": 72.09811, "trades": 9, "taker_buy_volume": 8769.0, "taker_buy_quote": 61.58311}, {"ts": 1773669420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1204.0, "quote_volume": 8.46412, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 8.46412}, {"ts": 1773669480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7186.0, "quote_volume": 50.51758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7521.0, "quote_volume": 52.85763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669720000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 38238.0, "quote_volume": 268.43368, "trades": 6, "taker_buy_volume": 988.0, "taker_buy_quote": 6.94564}, {"ts": 1773669780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5583.0, "quote_volume": 39.30432, "trades": 2, "taker_buy_volume": 2218.0, "taker_buy_quote": 15.61472}, {"ts": 1773669840000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 57652.0, "quote_volume": 406.46723, "trades": 7, "taker_buy_volume": 38931.0, "taker_buy_quote": 274.48418}, {"ts": 1773669900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 330995.0, "quote_volume": 2340.6724, "trades": 70, "taker_buy_volume": 329495.0, "taker_buy_quote": 2330.0674}, {"ts": 1773670020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1986.0, "quote_volume": 14.04102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 317013.0, "quote_volume": 2242.09349, "trades": 12, "taker_buy_volume": 122000.0, "taker_buy_quote": 863.76}, {"ts": 1773670140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 64774.0, "quote_volume": 458.58492, "trades": 23, "taker_buy_volume": 63274.0, "taker_buy_quote": 447.97992}, {"ts": 1773670260000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 66078.0, "quote_volume": 468.06323, "trades": 12, "taker_buy_volume": 63826.0, "taker_buy_quote": 452.14159}, {"ts": 1773670320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 124494.0, "quote_volume": 881.41752, "trades": 36, "taker_buy_volume": 122000.0, "taker_buy_quote": 863.76}, {"ts": 1773670380000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 209866.0, "quote_volume": 1485.51499, "trades": 13, "taker_buy_volume": 1599.0, "taker_buy_quote": 11.33691}, {"ts": 1773670440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 100650.0, "quote_volume": 710.01648, "trades": 14, "taker_buy_volume": 99150.0, "taker_buy_quote": 699.44148}, {"ts": 1773670860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13800.0, "quote_volume": 97.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 91968.0, "quote_volume": 649.77561, "trades": 10, "taker_buy_volume": 90468.0, "taker_buy_quote": 639.18561}, {"ts": 1773670980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 17405.0, "quote_volume": 122.7218, "trades": 2, "taker_buy_volume": 17405.0, "taker_buy_quote": 122.7218}, {"ts": 1773671220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 15750.0, "quote_volume": 111.0375, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.0375}, {"ts": 1773671340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 138166.0, "quote_volume": 972.68864, "trades": 5, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.88}, {"ts": 1773671400000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 625210.0, "quote_volume": 4399.85394, "trades": 45, "taker_buy_volume": 318074.0, "taker_buy_quote": 2238.92596}, {"ts": 1773671460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5300.0, "quote_volume": 37.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671580000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 195002.0, "quote_volume": 1370.84279, "trades": 21, "taker_buy_volume": 123867.0, "taker_buy_quote": 871.38186}, {"ts": 1773671640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 4136.0, "quote_volume": 29.05557, "trades": 2, "taker_buy_volume": 2085.0, "taker_buy_quote": 14.65755}, {"ts": 1773671700000, "open": 0.00702, "high": 0.00707, "low": 0.00702, "close": 0.00705, "volume": 1015633.0, "quote_volume": 7155.25746, "trades": 147, "taker_buy_volume": 644492.0, "taker_buy_quote": 4543.65946}, {"ts": 1773671760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4492.0, "quote_volume": 31.6686, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 31.6686}, {"ts": 1773671820000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 26312.0, "quote_volume": 185.77986, "trades": 4, "taker_buy_volume": 21888.0, "taker_buy_quote": 154.59066}, {"ts": 1773671880000, "open": 0.00706, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 174843.0, "quote_volume": 1233.22682, "trades": 17, "taker_buy_volume": 36536.0, "taker_buy_quote": 258.02205}, {"ts": 1773671940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 65888.0, "quote_volume": 464.4954, "trades": 28, "taker_buy_volume": 61288.0, "taker_buy_quote": 432.0804}, {"ts": 1773672000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 25140.0, "quote_volume": 177.4884, "trades": 2, "taker_buy_volume": 25140.0, "taker_buy_quote": 177.4884}, {"ts": 1773672060000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 9536.0, "quote_volume": 67.23816, "trades": 3, "taker_buy_volume": 936.0, "taker_buy_quote": 6.60816}, {"ts": 1773672120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5099.0, "quote_volume": 35.84597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672180000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 75327.0, "quote_volume": 531.31039, "trades": 13, "taker_buy_volume": 58077.0, "taker_buy_quote": 409.71289}, {"ts": 1773672240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 17250.0, "quote_volume": 121.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 153037.0, "quote_volume": 1079.02583, "trades": 25, "taker_buy_volume": 105787.0, "taker_buy_quote": 745.91333}, {"ts": 1773672420000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 86961.0, "quote_volume": 613.06005, "trades": 50, "taker_buy_volume": 85461.0, "taker_buy_quote": 602.50005}, {"ts": 1773672480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 19144.0, "quote_volume": 134.9652, "trades": 5, "taker_buy_volume": 3394.0, "taker_buy_quote": 23.9277}, {"ts": 1773672540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 73459.0, "quote_volume": 517.15136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 19333.0, "quote_volume": 135.75349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 223397.0, "quote_volume": 1575.92932, "trades": 27, "taker_buy_volume": 158941.0, "taker_buy_quote": 1121.51452}, {"ts": 1773672780000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 184370.0, "quote_volume": 1300.00435, "trades": 35, "taker_buy_volume": 60923.0, "taker_buy_quote": 429.79995}, {"ts": 1773672840000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 216224.0, "quote_volume": 1527.5913, "trades": 38, "taker_buy_volume": 200239.0, "taker_buy_quote": 1414.89705}, {"ts": 1773672900000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 198287.0, "quote_volume": 1397.89662, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 5817.0, "quote_volume": 41.05302, "trades": 2, "taker_buy_volume": 4317.0, "taker_buy_quote": 30.47802}, {"ts": 1773673080000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 313096.0, "quote_volume": 2217.9863, "trades": 24, "taker_buy_volume": 283354.0, "taker_buy_quote": 2007.51166}, {"ts": 1773673140000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 154507.0, "quote_volume": 1094.29982, "trades": 33, "taker_buy_volume": 102075.0, "taker_buy_quote": 723.11505}, {"ts": 1773673200000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 58941.0, "quote_volume": 417.31638, "trades": 5, "taker_buy_volume": 1410.0, "taker_buy_quote": 9.9969}, {"ts": 1773673260000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 106397.0, "quote_volume": 752.21179, "trades": 4, "taker_buy_volume": 86113.0, "taker_buy_quote": 608.81891}, {"ts": 1773673320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 91602.0, "quote_volume": 646.69512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 252438.0, "quote_volume": 1777.16352, "trades": 64, "taker_buy_volume": 134913.0, "taker_buy_quote": 949.78752}, {"ts": 1773673620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 29189.0, "quote_volume": 205.78245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1417.0, "quote_volume": 10.00402, "trades": 1, "taker_buy_volume": 1417.0, "taker_buy_quote": 10.00402}, {"ts": 1773673740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2908.0, "quote_volume": 20.53048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1414.0, "quote_volume": 9.99698, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 9.99698}, {"ts": 1773673860000, "open": 0.00706, "high": 0.00706, "low": 0.00701, "close": 0.00703, "volume": 343455.0, "quote_volume": 2411.89721, "trades": 64, "taker_buy_volume": 14184.0, "taker_buy_quote": 99.60013}, {"ts": 1773673920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8527.0, "quote_volume": 60.03008, "trades": 2, "taker_buy_volume": 8527.0, "taker_buy_quote": 60.03008}, {"ts": 1773673980000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 27370.0, "quote_volume": 192.9435, "trades": 5, "taker_buy_volume": 25870.0, "taker_buy_quote": 182.3835}, {"ts": 1773674040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 66500.0, "quote_volume": 468.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 31623.0, "quote_volume": 222.92715, "trades": 3, "taker_buy_volume": 14373.0, "taker_buy_quote": 101.32965}, {"ts": 1773674280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 45909.0, "quote_volume": 323.65845, "trades": 7, "taker_buy_volume": 31516.0, "taker_buy_quote": 222.1878}, {"ts": 1773674340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 52733.0, "quote_volume": 371.76765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2082.0, "quote_volume": 14.6781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7403.0, "quote_volume": 52.19115, "trades": 3, "taker_buy_volume": 2962.0, "taker_buy_quote": 20.8821}, {"ts": 1773674820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 45247.0, "quote_volume": 319.42882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 24033.0, "quote_volume": 169.19232, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.88}, {"ts": 1773675180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1882.0, "quote_volume": 13.2681, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 13.2681}, {"ts": 1773675240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 40869.0, "quote_volume": 287.71776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 47031.0, "quote_volume": 331.09824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 48506.0, "quote_volume": 341.53444, "trades": 5, "taker_buy_volume": 41699.0, "taker_buy_quote": 293.61316}, {"ts": 1773675480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2398.0, "quote_volume": 16.85794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 401911.0, "quote_volume": 2822.28759, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15750.0, "quote_volume": 110.565, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 110.565}, {"ts": 1773675720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1612.0, "quote_volume": 11.33236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8553.0, "quote_volume": 60.12759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2923.0, "quote_volume": 20.54869, "trades": 2, "taker_buy_volume": 1423.0, "taker_buy_quote": 10.00369}, {"ts": 1773676140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 87350.0, "quote_volume": 613.197, "trades": 16, "taker_buy_volume": 85850.0, "taker_buy_quote": 602.667}, {"ts": 1773676260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4924.0, "quote_volume": 34.61572, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 24.07072}, {"ts": 1773676380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2054.0, "quote_volume": 14.43962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 29316.0, "quote_volume": 205.79832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8605.0, "quote_volume": 60.4071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 152196.0, "quote_volume": 1068.41592, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2413.0, "quote_volume": 16.93926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 31500.0, "quote_volume": 221.445, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 221.445}, {"ts": 1773676920000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 10588.0, "quote_volume": 74.36248, "trades": 3, "taker_buy_volume": 9088.0, "taker_buy_quote": 63.84748}, {"ts": 1773676980000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 299362.0, "quote_volume": 2098.697, "trades": 38, "taker_buy_volume": 16938.0, "taker_buy_quote": 118.90476}, {"ts": 1773677040000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 20323.0, "quote_volume": 142.68319, "trades": 6, "taker_buy_volume": 18823.0, "taker_buy_quote": 132.16819}, {"ts": 1773677100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 928974.0, "quote_volume": 6542.23452, "trades": 97, "taker_buy_volume": 758652.0, "taker_buy_quote": 5343.21071}, {"ts": 1773677280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5903.0, "quote_volume": 41.49809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 71339.0, "quote_volume": 500.79978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 15750.0, "quote_volume": 110.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9296.0, "quote_volume": 65.35088, "trades": 2, "taker_buy_volume": 9296.0, "taker_buy_quote": 65.35088}, {"ts": 1773677700000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 25471.0, "quote_volume": 179.08473, "trades": 4, "taker_buy_volume": 23971.0, "taker_buy_quote": 168.55473}, {"ts": 1773677760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 11890.0, "quote_volume": 83.7056, "trades": 2, "taker_buy_volume": 11890.0, "taker_buy_quote": 83.7056}, {"ts": 1773677820000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 131038.0, "quote_volume": 924.08235, "trades": 17, "taker_buy_volume": 80109.0, "taker_buy_quote": 564.80183}, {"ts": 1773677880000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 11875.0, "quote_volume": 83.91825, "trades": 3, "taker_buy_volume": 8075.0, "taker_buy_quote": 57.09025}, {"ts": 1773677940000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 7503.0, "quote_volume": 53.01621, "trades": 2, "taker_buy_volume": 6003.0, "taker_buy_quote": 42.44121}, {"ts": 1773678000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7417.0, "quote_volume": 52.43819, "trades": 4, "taker_buy_volume": 7417.0, "taker_buy_quote": 52.43819}, {"ts": 1773678060000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 34262.0, "quote_volume": 242.21734, "trades": 11, "taker_buy_volume": 17012.0, "taker_buy_quote": 120.27484}, {"ts": 1773678120000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 164664.0, "quote_volume": 1163.96321, "trades": 59, "taker_buy_volume": 164664.0, "taker_buy_quote": 1163.96321}, {"ts": 1773678180000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 11245.0, "quote_volume": 79.5996, "trades": 3, "taker_buy_volume": 9745.0, "taker_buy_quote": 68.9946}, {"ts": 1773678240000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 6325.0, "quote_volume": 44.80549, "trades": 2, "taker_buy_volume": 6325.0, "taker_buy_quote": 44.80549}, {"ts": 1773678300000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 163269.0, "quote_volume": 1156.06018, "trades": 17, "taker_buy_volume": 11566.0, "taker_buy_quote": 82.00294}, {"ts": 1773678360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6507.0, "quote_volume": 46.13463, "trades": 3, "taker_buy_volume": 6507.0, "taker_buy_quote": 46.13463}, {"ts": 1773678420000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 50184.0, "quote_volume": 355.36641, "trades": 7, "taker_buy_volume": 6369.0, "taker_buy_quote": 45.15621}, {"ts": 1773678480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 6976.0, "quote_volume": 49.45984, "trades": 2, "taker_buy_volume": 6976.0, "taker_buy_quote": 49.45984}, {"ts": 1773678540000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8792.0, "quote_volume": 62.32028, "trades": 4, "taker_buy_volume": 7292.0, "taker_buy_quote": 51.70028}, {"ts": 1773678600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 8424.0, "quote_volume": 59.72616, "trades": 2, "taker_buy_volume": 8424.0, "taker_buy_quote": 59.72616}, {"ts": 1773678660000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 91637.0, "quote_volume": 650.72542, "trades": 13, "taker_buy_volume": 74387.0, "taker_buy_quote": 528.28042}, {"ts": 1773678720000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 705373.0, "quote_volume": 5009.86662, "trades": 49, "taker_buy_volume": 593721.0, "taker_buy_quote": 4217.13742}, {"ts": 1773678780000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9418.0, "quote_volume": 66.94698, "trades": 3, "taker_buy_volume": 7918.0, "taker_buy_quote": 56.29698}, {"ts": 1773678840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5757.0, "quote_volume": 40.93227, "trades": 1, "taker_buy_volume": 5757.0, "taker_buy_quote": 40.93227}, {"ts": 1773678900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 38979.0, "quote_volume": 277.12569, "trades": 19, "taker_buy_volume": 37479.0, "taker_buy_quote": 266.47569}, {"ts": 1773678960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 57336.0, "quote_volume": 407.65896, "trades": 7, "taker_buy_volume": 10106.0, "taker_buy_quote": 71.85366}, {"ts": 1773679020000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 7258.0, "quote_volume": 51.58938, "trades": 2, "taker_buy_volume": 5758.0, "taker_buy_quote": 40.93938}, {"ts": 1773679080000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 81469.0, "quote_volume": 579.28488, "trades": 39, "taker_buy_volume": 80469.0, "taker_buy_quote": 572.17488}, {"ts": 1773679140000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11015.0, "quote_volume": 78.39772, "trades": 4, "taker_buy_volume": 8107.0, "taker_buy_quote": 57.72184}, {"ts": 1773679200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6577.0, "quote_volume": 46.82824, "trades": 2, "taker_buy_volume": 6577.0, "taker_buy_quote": 46.82824}, {"ts": 1773679260000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 53582.0, "quote_volume": 381.48884, "trades": 7, "taker_buy_volume": 52082.0, "taker_buy_quote": 370.82384}, {"ts": 1773679320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6021.0, "quote_volume": 42.86952, "trades": 1, "taker_buy_volume": 6021.0, "taker_buy_quote": 42.86952}, {"ts": 1773679380000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 293048.0, "quote_volume": 2086.49942, "trades": 71, "taker_buy_volume": 260323.0, "taker_buy_quote": 1853.66717}, {"ts": 1773679440000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 66431.0, "quote_volume": 473.05617, "trades": 9, "taker_buy_volume": 23787.0, "taker_buy_quote": 169.43089}, {"ts": 1773679500000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 26348.0, "quote_volume": 187.42526, "trades": 5, "taker_buy_volume": 9098.0, "taker_buy_quote": 64.77776}, {"ts": 1773679560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 9365.0, "quote_volume": 66.62514, "trades": 3, "taker_buy_volume": 9365.0, "taker_buy_quote": 66.62514}, {"ts": 1773679620000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 9226.0, "quote_volume": 65.67412, "trades": 3, "taker_buy_volume": 7726.0, "taker_buy_quote": 55.00912}, {"ts": 1773679680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 19247.0, "quote_volume": 136.84617, "trades": 7, "taker_buy_volume": 19247.0, "taker_buy_quote": 136.84617}, {"ts": 1773679740000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 6132.0, "quote_volume": 43.64484, "trades": 2, "taker_buy_volume": 4632.0, "taker_buy_quote": 32.97984}, {"ts": 1773679800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8174.0, "quote_volume": 58.19888, "trades": 2, "taker_buy_volume": 8174.0, "taker_buy_quote": 58.19888}, {"ts": 1773679860000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 11684.0, "quote_volume": 83.15018, "trades": 4, "taker_buy_volume": 7694.0, "taker_buy_quote": 54.78128}, {"ts": 1773679920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7582.0, "quote_volume": 53.98384, "trades": 2, "taker_buy_volume": 7582.0, "taker_buy_quote": 53.98384}, {"ts": 1773679980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 253725.0, "quote_volume": 1806.57158, "trades": 73, "taker_buy_volume": 165756.0, "taker_buy_quote": 1180.2323}, {"ts": 1773680040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6737.0, "quote_volume": 48.03481, "trades": 2, "taker_buy_volume": 6737.0, "taker_buy_quote": 48.03481}, {"ts": 1773680100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 8813.0, "quote_volume": 62.82169, "trades": 3, "taker_buy_volume": 7313.0, "taker_buy_quote": 52.14169}, {"ts": 1773680160000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 457818.0, "quote_volume": 3265.85233, "trades": 142, "taker_buy_volume": 457818.0, "taker_buy_quote": 3265.85233}, {"ts": 1773680220000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14576.0, "quote_volume": 104.03837, "trades": 11, "taker_buy_volume": 11149.0, "taker_buy_quote": 79.60386}, {"ts": 1773680280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 176862.0, "quote_volume": 1262.79468, "trades": 70, "taker_buy_volume": 133466.0, "taker_buy_quote": 952.94724}, {"ts": 1773680340000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8110.0, "quote_volume": 57.8904, "trades": 3, "taker_buy_volume": 6610.0, "taker_buy_quote": 47.1954}, {"ts": 1773680400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 13837.0, "quote_volume": 98.79618, "trades": 6, "taker_buy_volume": 13837.0, "taker_buy_quote": 98.79618}, {"ts": 1773680460000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 118363.0, "quote_volume": 845.38236, "trades": 32, "taker_buy_volume": 74024.0, "taker_buy_quote": 528.8169}, {"ts": 1773680520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12363.0, "quote_volume": 88.27182, "trades": 8, "taker_buy_volume": 12363.0, "taker_buy_quote": 88.27182}, {"ts": 1773680580000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 10253.0, "quote_volume": 73.19142, "trades": 3, "taker_buy_volume": 8753.0, "taker_buy_quote": 62.49642}, {"ts": 1773680640000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 17200.0, "quote_volume": 122.8225, "trades": 5, "taker_buy_volume": 17200.0, "taker_buy_quote": 122.8225}, {"ts": 1773680700000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 53051.0, "quote_volume": 379.11915, "trades": 7, "taker_buy_volume": 49251.0, "taker_buy_quote": 351.98715}, {"ts": 1773680760000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 11941.0, "quote_volume": 85.34098, "trades": 4, "taker_buy_volume": 8224.0, "taker_buy_quote": 58.8016}, {"ts": 1773680820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 7938.0, "quote_volume": 56.7567, "trades": 3, "taker_buy_volume": 7938.0, "taker_buy_quote": 56.7567}, {"ts": 1773680880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12185.0, "quote_volume": 87.0009, "trades": 5, "taker_buy_volume": 10685.0, "taker_buy_quote": 76.2909}, {"ts": 1773680940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5590.0, "quote_volume": 39.9126, "trades": 1, "taker_buy_volume": 5590.0, "taker_buy_quote": 39.9126}, {"ts": 1773681000000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 43733.0, "quote_volume": 312.23862, "trades": 19, "taker_buy_volume": 42233.0, "taker_buy_quote": 301.54362}, {"ts": 1773681060000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 14779.0, "quote_volume": 105.56951, "trades": 4, "taker_buy_volume": 9309.0, "taker_buy_quote": 66.51371}, {"ts": 1773681120000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 153244.0, "quote_volume": 1094.24539, "trades": 61, "taker_buy_volume": 8323.0, "taker_buy_quote": 59.50945}, {"ts": 1773681180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 22354.0, "quote_volume": 159.60756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 326080.0, "quote_volume": 2322.99815, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 241664.0, "quote_volume": 1720.64768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 2621.0, "quote_volume": 18.64652, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 7.98152}, {"ts": 1773681420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10154.0, "quote_volume": 72.29648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 28799.0, "quote_volume": 204.63076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 34133.0, "quote_volume": 242.68563, "trades": 4, "taker_buy_volume": 32633.0, "taker_buy_quote": 232.02063}, {"ts": 1773681900000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 39795.0, "quote_volume": 282.5615, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 12.087}, {"ts": 1773681960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 15550.0, "quote_volume": 110.5455, "trades": 2, "taker_buy_volume": 14050.0, "taker_buy_quote": 99.8955}, {"ts": 1773682020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 72013.0, "quote_volume": 511.2923, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 17250.0, "quote_volume": 122.6325, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 111.9825}, {"ts": 1773682140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2877.0, "quote_volume": 20.51301, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 20.51301}, {"ts": 1773682440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 148271.0, "quote_volume": 1057.17223, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2686.0, "quote_volume": 19.15118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 580028.0, "quote_volume": 4126.09435, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 14105.0, "quote_volume": 100.4276, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.4276}, {"ts": 1773683040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1765.0, "quote_volume": 12.5668, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 12.5668}, {"ts": 1773683160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 24538.0, "quote_volume": 174.71056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 34708.0, "quote_volume": 246.93138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 58518.0, "quote_volume": 417.23334, "trades": 15, "taker_buy_volume": 58518.0, "taker_buy_quote": 417.23334}, {"ts": 1773683400000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 155767.0, "quote_volume": 1109.04604, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 83936.0, "quote_volume": 597.62432, "trades": 2, "taker_buy_volume": 68186.0, "taker_buy_quote": 485.48432}, {"ts": 1773683520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 149809.0, "quote_volume": 1067.76879, "trades": 62, "taker_buy_volume": 123465.0, "taker_buy_quote": 880.30545}, {"ts": 1773683640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5862.0, "quote_volume": 41.79606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 22153.0, "quote_volume": 157.95089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1975.0, "quote_volume": 14.1015, "trades": 1, "taker_buy_volume": 1975.0, "taker_buy_quote": 14.1015}, {"ts": 1773684000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 3196.0, "quote_volume": 22.80444, "trades": 2, "taker_buy_volume": 1696.0, "taker_buy_quote": 12.10944}, {"ts": 1773684240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 749.0, "quote_volume": 5.34786, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 5.34786}, {"ts": 1773684420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 31016.0, "quote_volume": 221.43924, "trades": 8, "taker_buy_volume": 14671.0, "taker_buy_quote": 104.75094}, {"ts": 1773684480000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 285115.0, "quote_volume": 2036.78722, "trades": 59, "taker_buy_volume": 148943.0, "taker_buy_quote": 1064.51914}, {"ts": 1773684540000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 13678.0, "quote_volume": 97.54592, "trades": 5, "taker_buy_volume": 2178.0, "taker_buy_quote": 15.55092}, {"ts": 1773684600000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 485660.0, "quote_volume": 3468.16371, "trades": 16, "taker_buy_volume": 461564.0, "taker_buy_quote": 3296.11827}, {"ts": 1773684660000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 48903.0, "quote_volume": 349.32098, "trades": 9, "taker_buy_volume": 22267.0, "taker_buy_quote": 159.15494}, {"ts": 1773684720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 10782.0, "quote_volume": 77.0763, "trades": 2, "taker_buy_volume": 9282.0, "taker_buy_quote": 66.3663}, {"ts": 1773684960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 42149.0, "quote_volume": 301.35035, "trades": 6, "taker_buy_volume": 40649.0, "taker_buy_quote": 290.64035}, {"ts": 1773685080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 36695.0, "quote_volume": 262.36925, "trades": 5, "taker_buy_volume": 36695.0, "taker_buy_quote": 262.36925}, {"ts": 1773685140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 27625.0, "quote_volume": 197.2425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 63657.0, "quote_volume": 454.51098, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 10734.0, "quote_volume": 76.7724, "trades": 6, "taker_buy_volume": 9234.0, "taker_buy_quote": 66.0624}, {"ts": 1773685560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 16449.0, "quote_volume": 117.61035, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 4.99785}, {"ts": 1773685620000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 64437.0, "quote_volume": 461.18142, "trades": 6, "taker_buy_volume": 62937.0, "taker_buy_quote": 450.47142}, {"ts": 1773685680000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 17164.0, "quote_volume": 122.73674, "trades": 2, "taker_buy_volume": 17164.0, "taker_buy_quote": 122.73674}, {"ts": 1773685740000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 200129.0, "quote_volume": 1433.58157, "trades": 63, "taker_buy_volume": 198629.0, "taker_buy_quote": 1422.85657}, {"ts": 1773685800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3087.0, "quote_volume": 22.08792, "trades": 2, "taker_buy_volume": 1587.0, "taker_buy_quote": 11.36292}, {"ts": 1773686040000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 15370.0, "quote_volume": 110.03824, "trades": 4, "taker_buy_volume": 14274.0, "taker_buy_quote": 102.20184}, {"ts": 1773686100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 128508.0, "quote_volume": 918.8322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 64374.0, "quote_volume": 459.63036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 713622.0, "quote_volume": 5082.79942, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 11249.0, "quote_volume": 80.19037, "trades": 3, "taker_buy_volume": 9749.0, "taker_buy_quote": 69.51037}, {"ts": 1773686400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 155024.0, "quote_volume": 1103.80561, "trades": 4, "taker_buy_volume": 139274.0, "taker_buy_quote": 991.65061}, {"ts": 1773686520000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 241742.0, "quote_volume": 1723.32459, "trades": 77, "taker_buy_volume": 35014.0, "taker_buy_quote": 249.99996}, {"ts": 1773686580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2290.0, "quote_volume": 16.3048, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 5.6248}, {"ts": 1773686880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 41138.0, "quote_volume": 292.90256, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 139567.0, "quote_volume": 993.13704, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 27308.0, "quote_volume": 194.15988, "trades": 5, "taker_buy_volume": 26358.0, "taker_buy_quote": 187.40538}, {"ts": 1773687180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 101475.0, "quote_volume": 720.4725, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14105.0, "quote_volume": 100.28655, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.28655}, {"ts": 1773687480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 26980.0, "quote_volume": 191.74573, "trades": 6, "taker_buy_volume": 969.0, "taker_buy_quote": 6.88959}, {"ts": 1773687540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 67000.0, "quote_volume": 476.41157, "trades": 22, "taker_buy_volume": 7437.0, "taker_buy_quote": 52.91864}, {"ts": 1773687600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 114060.0, "quote_volume": 810.7987, "trades": 46, "taker_buy_volume": 2924.0, "taker_buy_quote": 20.78964}, {"ts": 1773687780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 140909.0, "quote_volume": 997.78293, "trades": 64, "taker_buy_volume": 1502.0, "taker_buy_quote": 10.64918}, {"ts": 1773687900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2988.0, "quote_volume": 21.18492, "trades": 2, "taker_buy_volume": 2988.0, "taker_buy_quote": 21.18492}, {"ts": 1773687960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2390.0, "quote_volume": 16.9451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 3334.0, "quote_volume": 23.67915, "trades": 4, "taker_buy_volume": 3334.0, "taker_buy_quote": 23.67915}, {"ts": 1773688080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 69933.0, "quote_volume": 496.82619, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.041}, {"ts": 1773688200000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 34607.0, "quote_volume": 246.73291, "trades": 4, "taker_buy_volume": 17357.0, "taker_buy_quote": 123.75541}, {"ts": 1773688260000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 71949.0, "quote_volume": 510.85978, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2219.0, "quote_volume": 15.76209, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 5.11209}, {"ts": 1773688380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.0071, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 754554.0, "quote_volume": 5360.87885, "trades": 104, "taker_buy_volume": 345201.0, "taker_buy_quote": 2456.21014}, {"ts": 1773688560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4483.0, "quote_volume": 31.87413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 24778.0, "quote_volume": 176.17158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 35367.0, "quote_volume": 251.5379, "trades": 4, "taker_buy_volume": 33867.0, "taker_buy_quote": 240.8729}, {"ts": 1773688860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 3887.0, "quote_volume": 27.66044, "trades": 2, "taker_buy_volume": 2387.0, "taker_buy_quote": 16.99544}, {"ts": 1773688980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3822.0, "quote_volume": 27.17442, "trades": 4, "taker_buy_volume": 2322.0, "taker_buy_quote": 16.50942}, {"ts": 1773689220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5443.0, "quote_volume": 38.75416, "trades": 3, "taker_buy_volume": 3079.0, "taker_buy_quote": 21.92248}, {"ts": 1773689400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2241.0, "quote_volume": 15.95592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 133909.0, "quote_volume": 953.72142, "trades": 57, "taker_buy_volume": 28934.0, "taker_buy_quote": 206.29942}, {"ts": 1773689520000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 43687.0, "quote_volume": 311.47331, "trades": 6, "taker_buy_volume": 42187.0, "taker_buy_quote": 300.79331}, {"ts": 1773689580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1814.0, "quote_volume": 12.93382, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 12.93382}, {"ts": 1773689640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8620.0, "quote_volume": 61.2882, "trades": 1, "taker_buy_volume": 8620.0, "taker_buy_quote": 61.2882}, {"ts": 1773689760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2492.0, "quote_volume": 17.6932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4437.0, "quote_volume": 31.54707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 12848.0, "quote_volume": 91.10268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 20215.0, "quote_volume": 143.32435, "trades": 10, "taker_buy_volume": 20215.0, "taker_buy_quote": 143.32435}, {"ts": 1773690420000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 192815.0, "quote_volume": 1370.37066, "trades": 15, "taker_buy_volume": 191315.0, "taker_buy_quote": 1359.73566}, {"ts": 1773690480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 32419.0, "quote_volume": 230.48409, "trades": 5, "taker_buy_volume": 28248.0, "taker_buy_quote": 200.84328}, {"ts": 1773690600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 14929.0, "quote_volume": 105.9959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 95232.0, "quote_volume": 676.1472, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 597985.0, "quote_volume": 4239.71365, "trades": 77, "taker_buy_volume": 385660.0, "taker_buy_quote": 2734.3294}, {"ts": 1773690840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 47175.0, "quote_volume": 334.47075, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 31350.0, "quote_volume": 222.57, "trades": 4, "taker_buy_volume": 29850.0, "taker_buy_quote": 211.935}, {"ts": 1773690960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 15750.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 7044.0, "quote_volume": 49.9974, "trades": 8, "taker_buy_volume": 5544.0, "taker_buy_quote": 39.3624}, {"ts": 1773691080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 750.0, "quote_volume": 5.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 25257.0, "quote_volume": 179.3247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2562.0, "quote_volume": 18.1902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 139704.0, "quote_volume": 991.44664, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 25919.0, "quote_volume": 183.78919, "trades": 15, "taker_buy_volume": 2348.0, "taker_buy_quote": 16.6708}, {"ts": 1773691380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 48437.0, "quote_volume": 343.41833, "trades": 14, "taker_buy_volume": 42151.0, "taker_buy_quote": 298.85059}, {"ts": 1773691440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 23815.0, "quote_volume": 169.00585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 61333.0, "quote_volume": 435.48642, "trades": 23, "taker_buy_volume": 61333.0, "taker_buy_quote": 435.48642}, {"ts": 1773691620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9250.0, "quote_volume": 65.66, "trades": 11, "taker_buy_volume": 7750.0, "taker_buy_quote": 55.025}, {"ts": 1773691920000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8970.0, "quote_volume": 63.7494, "trades": 11, "taker_buy_volume": 8970.0, "taker_buy_quote": 63.7494}, {"ts": 1773691980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 82907.0, "quote_volume": 587.81063, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4600.0, "quote_volume": 32.645, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.01}, {"ts": 1773692400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3100.0, "quote_volume": 22.01, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.01}, {"ts": 1773692460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 57169.0, "quote_volume": 406.22412, "trades": 5, "taker_buy_volume": 57169.0, "taker_buy_quote": 406.22412}, {"ts": 1773692580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 60574.0, "quote_volume": 430.09503, "trades": 28, "taker_buy_volume": 1963.0, "taker_buy_quote": 13.95693}, {"ts": 1773693240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13787.0, "quote_volume": 98.02557, "trades": 1, "taker_buy_volume": 13787.0, "taker_buy_quote": 98.02557}, {"ts": 1773693300000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 64702.0, "quote_volume": 461.09949, "trades": 6, "taker_buy_volume": 63202.0, "taker_buy_quote": 450.43449}, {"ts": 1773693360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1149.0, "quote_volume": 8.16939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 6486.0, "quote_volume": 46.16532, "trades": 2, "taker_buy_volume": 4986.0, "taker_buy_quote": 35.50032}, {"ts": 1773693600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1757.0, "quote_volume": 12.49227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 50615.0, "quote_volume": 359.87265, "trades": 4, "taker_buy_volume": 50615.0, "taker_buy_quote": 359.87265}, {"ts": 1773693960000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00713, "volume": 142881.0, "quote_volume": 1017.30831, "trades": 10, "taker_buy_volume": 141381.0, "taker_buy_quote": 1006.65831}, {"ts": 1773694020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 64639.0, "quote_volume": 460.22968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 111328.0, "quote_volume": 793.75364, "trades": 9, "taker_buy_volume": 109828.0, "taker_buy_quote": 783.07364}, {"ts": 1773694260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1584.0, "quote_volume": 11.29392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7875.0, "quote_volume": 56.14875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9651.0, "quote_volume": 68.89314, "trades": 3, "taker_buy_volume": 8151.0, "taker_buy_quote": 58.19814}, {"ts": 1773694980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6278.0, "quote_volume": 44.82492, "trades": 4, "taker_buy_volume": 6278.0, "taker_buy_quote": 44.82492}, {"ts": 1773695040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1500.0, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695100000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 64430.0, "quote_volume": 459.3997, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 9.8532}, {"ts": 1773695160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7023.0, "quote_volume": 50.19945, "trades": 2, "taker_buy_volume": 5523.0, "taker_buy_quote": 39.48945}, {"ts": 1773695220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12750.0, "quote_volume": 91.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7073.0, "quote_volume": 50.50122, "trades": 2, "taker_buy_volume": 5573.0, "taker_buy_quote": 39.79122}, {"ts": 1773695460000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 191124.0, "quote_volume": 1363.01144, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7133.0, "quote_volume": 50.98595, "trades": 2, "taker_buy_volume": 5633.0, "taker_buy_quote": 40.27595}, {"ts": 1773695580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6881.0, "quote_volume": 49.13034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 105226.0, "quote_volume": 751.31364, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21771.0, "quote_volume": 155.22723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 18452.0, "quote_volume": 131.74728, "trades": 4, "taker_buy_volume": 18452.0, "taker_buy_quote": 131.74728}, {"ts": 1773695880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1500.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.00709, "volume": 939094.0, "quote_volume": 6669.97008, "trades": 211, "taker_buy_volume": 66471.0, "taker_buy_quote": 472.60881}, {"ts": 1773696180000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 111102.0, "quote_volume": 790.15238, "trades": 10, "taker_buy_volume": 111102.0, "taker_buy_quote": 790.15238}, {"ts": 1773696240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2611.0, "quote_volume": 18.56421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 720.0, "quote_volume": 5.1336, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 5.1336}, {"ts": 1773696720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1454.0, "quote_volume": 10.36702, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 10.36702}, {"ts": 1773696840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1584.0, "quote_volume": 11.27808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 780.0, "quote_volume": 5.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 112499.0, "quote_volume": 802.10607, "trades": 63, "taker_buy_volume": 35315.0, "taker_buy_quote": 251.79595}, {"ts": 1773697080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1125.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14012.0, "quote_volume": 99.62532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 26155.0, "quote_volume": 186.2086, "trades": 3, "taker_buy_volume": 24655.0, "taker_buy_quote": 175.5436}, {"ts": 1773697320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 250050.0, "quote_volume": 1777.11929, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 44144.0, "quote_volume": 313.86384, "trades": 3, "taker_buy_volume": 42644.0, "taker_buy_quote": 303.19884}, {"ts": 1773697440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 121943.0, "quote_volume": 869.45359, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 32835.0, "quote_volume": 234.08636, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 127727.0, "quote_volume": 910.67851, "trades": 31, "taker_buy_volume": 126227.0, "taker_buy_quote": 899.99851}, {"ts": 1773698280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 43429.0, "quote_volume": 309.21448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 38941.0, "quote_volume": 276.87051, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 155839.0, "quote_volume": 1109.01868, "trades": 51, "taker_buy_volume": 40339.0, "taker_buy_quote": 287.21368}, {"ts": 1773698640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1501.0, "quote_volume": 10.70213, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 10.70213}, {"ts": 1773698700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 115567.0, "quote_volume": 823.75638, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2656.0, "quote_volume": 18.91072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 132557.0, "quote_volume": 943.80584, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2826.0, "quote_volume": 20.09286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 62001.0, "quote_volume": 441.44712, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 1052258.0, "quote_volume": 7473.77034, "trades": 78, "taker_buy_volume": 375144.0, "taker_buy_quote": 2664.15578}, {"ts": 1773699420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 15605.0, "quote_volume": 110.7955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 38919.0, "quote_volume": 276.49197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 13425.0, "quote_volume": 95.3375, "trades": 12, "taker_buy_volume": 13425.0, "taker_buy_quote": 95.3375}, {"ts": 1773699660000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 33918.0, "quote_volume": 240.36158, "trades": 13, "taker_buy_volume": 5561.0, "taker_buy_quote": 39.42749}, {"ts": 1773699840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 29944.0, "quote_volume": 212.12267, "trades": 9, "taker_buy_volume": 27890.0, "taker_buy_quote": 197.58035}, {"ts": 1773700020000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 2810.0, "quote_volume": 19.8929, "trades": 2, "taker_buy_volume": 1310.0, "taker_buy_quote": 9.2879}, {"ts": 1773700080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 49477.0, "quote_volume": 350.29716, "trades": 6, "taker_buy_volume": 13089.0, "taker_buy_quote": 92.67012}, {"ts": 1773700140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1212.0, "quote_volume": 8.58096, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 8.58096}, {"ts": 1773700200000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 17330.0, "quote_volume": 122.55144, "trades": 4, "taker_buy_volume": 2834.0, "taker_buy_quote": 20.06472}, {"ts": 1773700260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 13953.0, "quote_volume": 98.91177, "trades": 2, "taker_buy_volume": 12453.0, "taker_buy_quote": 88.29177}, {"ts": 1773700380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13668.0, "quote_volume": 96.90612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 3806.0, "quote_volume": 26.96954, "trades": 2, "taker_buy_volume": 2306.0, "taker_buy_quote": 16.34954}, {"ts": 1773700500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 11505.0, "quote_volume": 81.55545, "trades": 3, "taker_buy_volume": 10005.0, "taker_buy_quote": 70.93545}, {"ts": 1773700620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 8975.0, "quote_volume": 63.59989, "trades": 9, "taker_buy_volume": 4656.0, "taker_buy_quote": 33.01104}, {"ts": 1773700740000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 201984.0, "quote_volume": 1430.74963, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 76466.0, "quote_volume": 542.43801, "trades": 16, "taker_buy_volume": 72329.0, "taker_buy_quote": 513.12168}, {"ts": 1773701220000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14870.0, "quote_volume": 105.42065, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 100.00445}, {"ts": 1773701280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13816.0, "quote_volume": 97.95544, "trades": 4, "taker_buy_volume": 13816.0, "taker_buy_quote": 97.95544}, {"ts": 1773701400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 23539.0, "quote_volume": 166.65612, "trades": 3, "taker_buy_volume": 4358.0, "taker_buy_quote": 30.85464}, {"ts": 1773701520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 65608.0, "quote_volume": 463.84856, "trades": 6, "taker_buy_volume": 11884.0, "taker_buy_quote": 84.01988}, {"ts": 1773701700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 22951.0, "quote_volume": 162.26357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 128385.0, "quote_volume": 906.3981, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 64906.0, "quote_volume": 458.23636, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 46445.0, "quote_volume": 328.36615, "trades": 3, "taker_buy_volume": 46445.0, "taker_buy_quote": 328.36615}, {"ts": 1773702000000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 8572.0, "quote_volume": 60.58904, "trades": 2, "taker_buy_volume": 7072.0, "taker_buy_quote": 49.99904}, {"ts": 1773702060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 16788.0, "quote_volume": 118.51515, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773702240000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 640605.0, "quote_volume": 4505.88137, "trades": 117, "taker_buy_volume": 254929.0, "taker_buy_quote": 1793.49511}, {"ts": 1773702300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5631.0, "quote_volume": 39.64224, "trades": 1, "taker_buy_volume": 5631.0, "taker_buy_quote": 39.64224}, {"ts": 1773702360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2604.0, "quote_volume": 18.30612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7988.0, "quote_volume": 56.07576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 18753.0, "quote_volume": 131.81859, "trades": 3, "taker_buy_volume": 17253.0, "taker_buy_quote": 121.28859}, {"ts": 1773702540000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 119034.0, "quote_volume": 835.60733, "trades": 11, "taker_buy_volume": 83939.0, "taker_buy_quote": 589.51249}, {"ts": 1773702600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 30889.0, "quote_volume": 217.20325, "trades": 3, "taker_buy_volume": 26111.0, "taker_buy_quote": 183.66169}, {"ts": 1773702720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 63334.0, "quote_volume": 445.30087, "trades": 24, "taker_buy_volume": 6285.0, "taker_buy_quote": 44.2464}, {"ts": 1773702840000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 59025.0, "quote_volume": 415.1435, "trades": 8, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.752}, {"ts": 1773702900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11687.0, "quote_volume": 82.39335, "trades": 2, "taker_buy_volume": 11687.0, "taker_buy_quote": 82.39335}, {"ts": 1773702960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 29946.0, "quote_volume": 210.80484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 21337.0, "quote_volume": 149.99911, "trades": 2, "taker_buy_volume": 21337.0, "taker_buy_quote": 149.99911}, {"ts": 1773703380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 141498.0, "quote_volume": 994.70744, "trades": 62, "taker_buy_volume": 716.0, "taker_buy_quote": 5.03348}, {"ts": 1773703440000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 3209.0, "quote_volume": 22.54977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5681.0, "quote_volume": 39.99424, "trades": 1, "taker_buy_volume": 5681.0, "taker_buy_quote": 39.99424}, {"ts": 1773703620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6644.0, "quote_volume": 46.90664, "trades": 2, "taker_buy_volume": 6644.0, "taker_buy_quote": 46.90664}, {"ts": 1773703860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 19258.0, "quote_volume": 135.58749, "trades": 4, "taker_buy_volume": 1117.0, "taker_buy_quote": 7.87485}, {"ts": 1773704040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6021.0, "quote_volume": 42.50826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3329.0, "quote_volume": 23.46945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3754.0, "quote_volume": 26.4657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 34220.0, "quote_volume": 241.74565, "trades": 4, "taker_buy_volume": 32720.0, "taker_buy_quote": 231.17065}, {"ts": 1773704520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 49655.0, "quote_volume": 350.5643, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773704580000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 39235.0, "quote_volume": 277.39923, "trades": 14, "taker_buy_volume": 9331.0, "taker_buy_quote": 65.97795}, {"ts": 1773704640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 9533.0, "quote_volume": 67.19265, "trades": 2, "taker_buy_volume": 8033.0, "taker_buy_quote": 56.63265}, {"ts": 1773705120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5140.0, "quote_volume": 36.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705660000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 9442.0, "quote_volume": 66.5511, "trades": 2, "taker_buy_volume": 7942.0, "taker_buy_quote": 55.9911}, {"ts": 1773705720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4952.0, "quote_volume": 34.8966, "trades": 2, "taker_buy_volume": 3452.0, "taker_buy_quote": 24.3366}, {"ts": 1773705840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 18642.0, "quote_volume": 131.4261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 15578.0, "quote_volume": 109.99482, "trades": 2, "taker_buy_volume": 15578.0, "taker_buy_quote": 109.99482}, {"ts": 1773706020000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 27841.0, "quote_volume": 196.72717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 79699.0, "quote_volume": 563.47193, "trades": 2, "taker_buy_volume": 79699.0, "taker_buy_quote": 563.47193}, {"ts": 1773706140000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 233291.0, "quote_volume": 1648.96378, "trades": 66, "taker_buy_volume": 9312.0, "taker_buy_quote": 65.92896}, {"ts": 1773706200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2333.0, "quote_volume": 16.47098, "trades": 1, "taker_buy_volume": 2333.0, "taker_buy_quote": 16.47098}, {"ts": 1773706260000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 37764.0, "quote_volume": 266.71492, "trades": 16, "taker_buy_volume": 10108.0, "taker_buy_quote": 71.46356}, {"ts": 1773706320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 371690.0, "quote_volume": 2630.36823, "trades": 63, "taker_buy_volume": 259291.0, "taker_buy_quote": 1834.59831}, {"ts": 1773706440000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 553778.0, "quote_volume": 3926.84554, "trades": 48, "taker_buy_volume": 495743.0, "taker_buy_quote": 3515.40071}, {"ts": 1773706500000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 63054.0, "quote_volume": 447.98323, "trades": 4, "taker_buy_volume": 63054.0, "taker_buy_quote": 447.98323}, {"ts": 1773706560000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5375.0, "quote_volume": 38.1475, "trades": 6, "taker_buy_volume": 3875.0, "taker_buy_quote": 27.5125}, {"ts": 1773706620000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 21625.0, "quote_volume": 153.26475, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.26275}, {"ts": 1773706680000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 2613.0, "quote_volume": 18.48504, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 7.88004}, {"ts": 1773706740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 285201.0, "quote_volume": 2010.14825, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.464}, {"ts": 1773707040000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 4352.0, "quote_volume": 30.6516, "trades": 2, "taker_buy_volume": 2852.0, "taker_buy_quote": 20.1066}, {"ts": 1773707100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 319864.0, "quote_volume": 2247.30468, "trades": 79, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.464}, {"ts": 1773707220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 77526.0, "quote_volume": 545.92409, "trades": 8, "taker_buy_volume": 77526.0, "taker_buy_quote": 545.92409}, {"ts": 1773707400000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 3056.0, "quote_volume": 21.59092, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 11.00092}, {"ts": 1773707460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707520000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 2560.0, "quote_volume": 18.1098, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 7.5048}, {"ts": 1773707580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 14105.0, "quote_volume": 99.8634, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.8634}, {"ts": 1773707760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 3308.0, "quote_volume": 23.42899, "trades": 4, "taker_buy_volume": 835.0, "taker_buy_quote": 5.92015}, {"ts": 1773707940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1523.0, "quote_volume": 10.78284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 25089.0, "quote_volume": 176.87745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 107005.0, "quote_volume": 755.2738, "trades": 33, "taker_buy_volume": 85603.0, "taker_buy_quote": 604.3897}, {"ts": 1773708240000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2570.0, "quote_volume": 18.1335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1000.0, "quote_volume": 7.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 33313.0, "quote_volume": 235.50791, "trades": 6, "taker_buy_volume": 15838.0, "taker_buy_quote": 111.97466}, {"ts": 1773708540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 24660.0, "quote_volume": 174.3462, "trades": 19, "taker_buy_volume": 24660.0, "taker_buy_quote": 174.3462}, {"ts": 1773708720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 131482.0, "quote_volume": 929.57774, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 104159.0, "quote_volume": 737.44572, "trades": 7, "taker_buy_volume": 102659.0, "taker_buy_quote": 726.82572}, {"ts": 1773708900000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 23975.0, "quote_volume": 169.823, "trades": 22, "taker_buy_volume": 23975.0, "taker_buy_quote": 169.823}, {"ts": 1773708960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 181098.0, "quote_volume": 1283.98482, "trades": 6, "taker_buy_volume": 158804.0, "taker_buy_quote": 1125.92036}, {"ts": 1773709020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2325.0, "quote_volume": 16.5075, "trades": 3, "taker_buy_volume": 2325.0, "taker_buy_quote": 16.5075}, {"ts": 1773709080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 22871.0, "quote_volume": 162.0332, "trades": 6, "taker_buy_volume": 22871.0, "taker_buy_quote": 162.0332}, {"ts": 1773709320000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 6372.0, "quote_volume": 45.09876, "trades": 2, "taker_buy_volume": 4872.0, "taker_buy_quote": 34.49376}, {"ts": 1773709380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2350.0, "quote_volume": 16.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 55741.0, "quote_volume": 394.62089, "trades": 8, "taker_buy_volume": 54968.0, "taker_buy_quote": 389.16351}, {"ts": 1773709680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 17956.0, "quote_volume": 127.12848, "trades": 2, "taker_buy_volume": 17956.0, "taker_buy_quote": 127.12848}, {"ts": 1773709740000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 180411.0, "quote_volume": 1279.8981, "trades": 16, "taker_buy_volume": 162936.0, "taker_buy_quote": 1156.03035}, {"ts": 1773709800000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 13102.0, "quote_volume": 92.96692, "trades": 8, "taker_buy_volume": 6608.0, "taker_buy_quote": 46.9168}, {"ts": 1773709860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 64196.0, "quote_volume": 455.62445, "trades": 4, "taker_buy_volume": 47481.0, "taker_buy_quote": 337.1151}, {"ts": 1773709980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 29771.0, "quote_volume": 210.58893, "trades": 3, "taker_buy_volume": 28271.0, "taker_buy_quote": 199.99893}, {"ts": 1773710640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16366.0, "quote_volume": 115.70762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12975.0, "quote_volume": 91.73325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 300199.0, "quote_volume": 2122.60073, "trades": 53, "taker_buy_volume": 162103.0, "taker_buy_quote": 1146.57076}, {"ts": 1773711360000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 65237.0, "quote_volume": 460.60324, "trades": 36, "taker_buy_volume": 3002.0, "taker_buy_quote": 21.22414}, {"ts": 1773711420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 447494.0, "quote_volume": 3150.1175, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 15975.0, "quote_volume": 112.464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 8602.0, "quote_volume": 60.71512, "trades": 2, "taker_buy_volume": 7102.0, "taker_buy_quote": 50.14012}, {"ts": 1773711960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 4339.0, "quote_volume": 30.64673, "trades": 2, "taker_buy_volume": 2839.0, "taker_buy_quote": 20.07173}, {"ts": 1773712200000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 589805.0, "quote_volume": 4169.65118, "trades": 94, "taker_buy_volume": 399871.0, "taker_buy_quote": 2827.86597}, {"ts": 1773712260000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 5581.0, "quote_volume": 39.41266, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 7.6356}, {"ts": 1773712320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6338.0, "quote_volume": 44.74628, "trades": 1, "taker_buy_volume": 6338.0, "taker_buy_quote": 44.74628}, {"ts": 1773712380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2054.0, "quote_volume": 14.50124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 544569.0, "quote_volume": 3853.39985, "trades": 81, "taker_buy_volume": 520022.0, "taker_buy_quote": 3679.69281}, {"ts": 1773712560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 22618.0, "quote_volume": 160.13544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16407.0, "quote_volume": 116.32563, "trades": 4, "taker_buy_volume": 16407.0, "taker_buy_quote": 116.32563}, {"ts": 1773712740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1500.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 243398.0, "quote_volume": 1725.69182, "trades": 33, "taker_buy_volume": 111659.0, "taker_buy_quote": 791.66231}, {"ts": 1773712860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4106.0, "quote_volume": 29.07048, "trades": 1, "taker_buy_volume": 4106.0, "taker_buy_quote": 29.07048}, {"ts": 1773712980000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 250154.0, "quote_volume": 1774.7314, "trades": 15, "taker_buy_volume": 250154.0, "taker_buy_quote": 1774.7314}, {"ts": 1773713040000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 586599.0, "quote_volume": 4172.80607, "trades": 146, "taker_buy_volume": 581304.0, "taker_buy_quote": 4135.18862}, {"ts": 1773713100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2106.0, "quote_volume": 14.99472, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 14.99472}, {"ts": 1773713160000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 64054.0, "quote_volume": 456.03448, "trades": 23, "taker_buy_volume": 61024.0, "taker_buy_quote": 434.49088}, {"ts": 1773713220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 36940.0, "quote_volume": 262.274, "trades": 9, "taker_buy_volume": 33840.0, "taker_buy_quote": 240.264}, {"ts": 1773713280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 23253.0, "quote_volume": 164.86377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1145.0, "quote_volume": 8.11805, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 8.11805}, {"ts": 1773713640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5818.0, "quote_volume": 41.3078, "trades": 1, "taker_buy_volume": 5818.0, "taker_buy_quote": 41.3078}, {"ts": 1773713760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2368.0, "quote_volume": 16.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1507.0, "quote_volume": 10.6997, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 10.6997}, {"ts": 1773714120000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 468556.0, "quote_volume": 3319.76992, "trades": 78, "taker_buy_volume": 36890.0, "taker_buy_quote": 261.5501}, {"ts": 1773714180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 27957.0, "quote_volume": 198.4947, "trades": 4, "taker_buy_volume": 27957.0, "taker_buy_quote": 198.4947}, {"ts": 1773714360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 14399.0, "quote_volume": 102.26992, "trades": 4, "taker_buy_volume": 10041.0, "taker_buy_quote": 71.32812}, {"ts": 1773714480000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4596.0, "quote_volume": 32.66256, "trades": 5, "taker_buy_volume": 3096.0, "taker_buy_quote": 22.01256}, {"ts": 1773714540000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 25316.0, "quote_volume": 180.13781, "trades": 3, "taker_buy_volume": 25316.0, "taker_buy_quote": 180.13781}, {"ts": 1773714600000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 372401.0, "quote_volume": 2652.43776, "trades": 30, "taker_buy_volume": 309519.0, "taker_buy_quote": 2204.73292}, {"ts": 1773714660000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 12626.0, "quote_volume": 89.90829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 15975.0, "quote_volume": 113.90175, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.90175}, {"ts": 1773714840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 803.0, "quote_volume": 5.73342, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 5.73342}, {"ts": 1773715080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5362.0, "quote_volume": 38.28468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1500.0, "quote_volume": 10.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1500.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1500.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 31950.0, "quote_volume": 227.1645, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.58225}, {"ts": 1773715680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1500.0, "quote_volume": 10.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10000.0, "quote_volume": 71.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 71.1}, {"ts": 1773715920000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 263657.0, "quote_volume": 1872.11037, "trades": 70, "taker_buy_volume": 121752.0, "taker_buy_quote": 864.5093}, {"ts": 1773715980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5812.0, "quote_volume": 41.32332, "trades": 1, "taker_buy_volume": 5812.0, "taker_buy_quote": 41.32332}, {"ts": 1773716040000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 14996.0, "quote_volume": 106.64449, "trades": 11, "taker_buy_volume": 13496.0, "taker_buy_quote": 95.97949}, {"ts": 1773716100000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 7789.0, "quote_volume": 55.40991, "trades": 2, "taker_buy_volume": 7789.0, "taker_buy_quote": 55.40991}, {"ts": 1773716160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10843.0, "quote_volume": 77.09373, "trades": 2, "taker_buy_volume": 10843.0, "taker_buy_quote": 77.09373}, {"ts": 1773716220000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 7492.0, "quote_volume": 53.25312, "trades": 3, "taker_buy_volume": 5992.0, "taker_buy_quote": 42.60312}, {"ts": 1773716280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7537.0, "quote_volume": 53.58807, "trades": 2, "taker_buy_volume": 7537.0, "taker_buy_quote": 53.58807}, {"ts": 1773716340000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 45607.0, "quote_volume": 324.90924, "trades": 8, "taker_buy_volume": 37769.0, "taker_buy_quote": 269.18106}, {"ts": 1773716400000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7393.0, "quote_volume": 52.66672, "trades": 2, "taker_buy_volume": 7393.0, "taker_buy_quote": 52.66672}, {"ts": 1773716460000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 9614.0, "quote_volume": 68.53282, "trades": 3, "taker_buy_volume": 8114.0, "taker_buy_quote": 57.85282}, {"ts": 1773716520000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 13018.0, "quote_volume": 92.72524, "trades": 3, "taker_buy_volume": 9518.0, "taker_buy_quote": 67.80524}, {"ts": 1773716580000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 8775.0, "quote_volume": 62.5412, "trades": 4, "taker_buy_volume": 6320.0, "taker_buy_quote": 45.0616}, {"ts": 1773716640000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8086.0, "quote_volume": 57.62666, "trades": 2, "taker_buy_volume": 8086.0, "taker_buy_quote": 57.62666}, {"ts": 1773716700000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 12463.0, "quote_volume": 88.72156, "trades": 3, "taker_buy_volume": 10963.0, "taker_buy_quote": 78.05656}, {"ts": 1773716760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5313.0, "quote_volume": 37.82856, "trades": 2, "taker_buy_volume": 5313.0, "taker_buy_quote": 37.82856}, {"ts": 1773716820000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 9003.0, "quote_volume": 64.13558, "trades": 4, "taker_buy_volume": 7503.0, "taker_buy_quote": 53.45558}, {"ts": 1773716880000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11893.0, "quote_volume": 84.66205, "trades": 5, "taker_buy_volume": 10282.0, "taker_buy_quote": 73.20784}, {"ts": 1773716940000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 8121.0, "quote_volume": 57.80652, "trades": 5, "taker_buy_volume": 6621.0, "taker_buy_quote": 47.14152}, {"ts": 1773717000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9218.0, "quote_volume": 65.63216, "trades": 2, "taker_buy_volume": 9218.0, "taker_buy_quote": 65.63216}, {"ts": 1773717060000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 9701.0, "quote_volume": 68.95911, "trades": 4, "taker_buy_volume": 8201.0, "taker_buy_quote": 58.30911}, {"ts": 1773717120000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 22588.0, "quote_volume": 160.42172, "trades": 5, "taker_buy_volume": 10086.0, "taker_buy_quote": 71.65752}, {"ts": 1773717180000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 7687.0, "quote_volume": 54.62457, "trades": 3, "taker_buy_volume": 6187.0, "taker_buy_quote": 43.98957}, {"ts": 1773717240000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 207108.0, "quote_volume": 1472.89487, "trades": 73, "taker_buy_volume": 204184.0, "taker_buy_quote": 1452.13447}, {"ts": 1773717300000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 109370.0, "quote_volume": 778.6994, "trades": 9, "taker_buy_volume": 107870.0, "taker_buy_quote": 768.0344}, {"ts": 1773717360000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 11698.0, "quote_volume": 83.32089, "trades": 3, "taker_buy_volume": 11698.0, "taker_buy_quote": 83.32089}, {"ts": 1773717420000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 6544.0, "quote_volume": 46.54907, "trades": 3, "taker_buy_volume": 5044.0, "taker_buy_quote": 35.88407}, {"ts": 1773717480000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10390.0, "quote_volume": 73.90836, "trades": 3, "taker_buy_volume": 10390.0, "taker_buy_quote": 73.90836}, {"ts": 1773717540000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 8549.0, "quote_volume": 60.85388, "trades": 4, "taker_buy_volume": 7049.0, "taker_buy_quote": 50.18888}, {"ts": 1773717600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5562.0, "quote_volume": 39.60144, "trades": 2, "taker_buy_volume": 5562.0, "taker_buy_quote": 39.60144}, {"ts": 1773717660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 15783.0, "quote_volume": 112.37496, "trades": 5, "taker_buy_volume": 14283.0, "taker_buy_quote": 101.69496}, {"ts": 1773717720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3266.0, "quote_volume": 23.1886, "trades": 1, "taker_buy_volume": 3266.0, "taker_buy_quote": 23.1886}, {"ts": 1773717780000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 10977.0, "quote_volume": 78.03147, "trades": 3, "taker_buy_volume": 9477.0, "taker_buy_quote": 67.38147}, {"ts": 1773717840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9756.0, "quote_volume": 69.36516, "trades": 2, "taker_buy_volume": 9756.0, "taker_buy_quote": 69.36516}, {"ts": 1773717900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 8712.0, "quote_volume": 61.92732, "trades": 4, "taker_buy_volume": 7212.0, "taker_buy_quote": 51.27732}, {"ts": 1773717960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 29814.0, "quote_volume": 211.97754, "trades": 4, "taker_buy_volume": 29814.0, "taker_buy_quote": 211.97754}, {"ts": 1773718020000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11948.0, "quote_volume": 85.05476, "trades": 5, "taker_buy_volume": 10448.0, "taker_buy_quote": 74.38976}, {"ts": 1773718080000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 6399.0, "quote_volume": 45.55187, "trades": 3, "taker_buy_volume": 5498.0, "taker_buy_quote": 39.14576}, {"ts": 1773718140000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 14054.0, "quote_volume": 100.04948, "trades": 5, "taker_buy_volume": 12554.0, "taker_buy_quote": 89.38448}, {"ts": 1773718200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9093.0, "quote_volume": 64.65123, "trades": 3, "taker_buy_volume": 8153.0, "taker_buy_quote": 57.96783}, {"ts": 1773718260000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 4465.0, "quote_volume": 31.73115, "trades": 3, "taker_buy_volume": 2965.0, "taker_buy_quote": 21.08115}, {"ts": 1773718320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10574.0, "quote_volume": 75.18114, "trades": 2, "taker_buy_volume": 10574.0, "taker_buy_quote": 75.18114}, {"ts": 1773718380000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 9578.0, "quote_volume": 68.18036, "trades": 4, "taker_buy_volume": 8078.0, "taker_buy_quote": 57.51536}, {"ts": 1773718440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4587.0, "quote_volume": 32.61357, "trades": 1, "taker_buy_volume": 4587.0, "taker_buy_quote": 32.61357}, {"ts": 1773718500000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 16363.0, "quote_volume": 116.2755, "trades": 9, "taker_buy_volume": 9820.0, "taker_buy_quote": 69.8202}, {"ts": 1773718560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 13047.0, "quote_volume": 92.76417, "trades": 3, "taker_buy_volume": 13047.0, "taker_buy_quote": 92.76417}, {"ts": 1773718620000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6765.0, "quote_volume": 48.08415, "trades": 3, "taker_buy_volume": 5265.0, "taker_buy_quote": 37.43415}, {"ts": 1773718680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9189.0, "quote_volume": 65.33379, "trades": 2, "taker_buy_volume": 9189.0, "taker_buy_quote": 65.33379}, {"ts": 1773718740000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 7775.0, "quote_volume": 55.343, "trades": 3, "taker_buy_volume": 6275.0, "taker_buy_quote": 44.678}, {"ts": 1773718800000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 12169.0, "quote_volume": 86.4727, "trades": 3, "taker_buy_volume": 12169.0, "taker_buy_quote": 86.4727}, {"ts": 1773718860000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 13736.0, "quote_volume": 97.44435, "trades": 6, "taker_buy_volume": 7111.0, "taker_buy_quote": 50.4881}, {"ts": 1773718920000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 334605.0, "quote_volume": 2370.45761, "trades": 49, "taker_buy_volume": 316860.0, "taker_buy_quote": 2244.98836}, {"ts": 1773718980000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 111855.0, "quote_volume": 793.07835, "trades": 64, "taker_buy_volume": 110355.0, "taker_buy_quote": 782.44335}, {"ts": 1773719040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10923.0, "quote_volume": 77.5533, "trades": 4, "taker_buy_volume": 10923.0, "taker_buy_quote": 77.5533}, {"ts": 1773719100000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 28778.0, "quote_volume": 203.83227, "trades": 6, "taker_buy_volume": 9903.0, "taker_buy_quote": 70.21227}, {"ts": 1773719160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5066.0, "quote_volume": 35.91794, "trades": 1, "taker_buy_volume": 5066.0, "taker_buy_quote": 35.91794}, {"ts": 1773719220000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 14445.0, "quote_volume": 102.48634, "trades": 6, "taker_buy_volume": 8629.0, "taker_buy_quote": 61.2659}, {"ts": 1773719280000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 33906.0, "quote_volume": 240.70374, "trades": 7, "taker_buy_volume": 17931.0, "taker_buy_quote": 127.28124}, {"ts": 1773719340000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 117903.0, "quote_volume": 833.66855, "trades": 10, "taker_buy_volume": 5680.0, "taker_buy_quote": 40.21746}, {"ts": 1773719400000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 62050.0, "quote_volume": 438.6785, "trades": 18, "taker_buy_volume": 60550.0, "taker_buy_quote": 428.0885}, {"ts": 1773719460000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 325749.0, "quote_volume": 2309.60327, "trades": 77, "taker_buy_volume": 320196.0, "taker_buy_quote": 2270.28803}, {"ts": 1773719520000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 310269.0, "quote_volume": 2194.90462, "trades": 57, "taker_buy_volume": 175858.0, "taker_buy_quote": 1244.23027}, {"ts": 1773719580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1376.0, "quote_volume": 9.74208, "trades": 1, "taker_buy_volume": 1376.0, "taker_buy_quote": 9.74208}, {"ts": 1773719640000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 19646.0, "quote_volume": 138.86051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 56770.0, "quote_volume": 400.7962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4985.0, "quote_volume": 35.1941, "trades": 3, "taker_buy_volume": 3485.0, "taker_buy_quote": 24.6041}, {"ts": 1773719820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10102.0, "quote_volume": 71.52216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 20792.0, "quote_volume": 147.20736, "trades": 2, "taker_buy_volume": 20792.0, "taker_buy_quote": 147.20736}, {"ts": 1773720120000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 19844.0, "quote_volume": 140.47183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 62813.0, "quote_volume": 444.08791, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 203896.0, "quote_volume": 1439.3787, "trades": 44, "taker_buy_volume": 117085.0, "taker_buy_quote": 827.2164}, {"ts": 1773720300000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 2766.0, "quote_volume": 19.54339, "trades": 2, "taker_buy_volume": 1543.0, "taker_buy_quote": 10.90901}, {"ts": 1773720360000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 202073.0, "quote_volume": 1429.20094, "trades": 74, "taker_buy_volume": 194635.0, "taker_buy_quote": 1376.62928}, {"ts": 1773720420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2270.0, "quote_volume": 16.0489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 107798.0, "quote_volume": 763.20984, "trades": 34, "taker_buy_volume": 107798.0, "taker_buy_quote": 763.20984}, {"ts": 1773720720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.00706, "high": 0.00706, "low": 0.00701, "close": 0.00703, "volume": 1392538.0, "quote_volume": 9790.46226, "trades": 308, "taker_buy_volume": 463290.0, "taker_buy_quote": 3255.21223}, {"ts": 1773720900000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 205507.0, "quote_volume": 1445.24877, "trades": 74, "taker_buy_volume": 183604.0, "taker_buy_quote": 1291.32996}, {"ts": 1773720960000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 258990.0, "quote_volume": 1822.27535, "trades": 74, "taker_buy_volume": 257490.0, "taker_buy_quote": 1811.73035}, {"ts": 1773721020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 126089.0, "quote_volume": 885.14478, "trades": 64, "taker_buy_volume": 124220.0, "taker_buy_quote": 872.0244}, {"ts": 1773721080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5767.0, "quote_volume": 40.52701, "trades": 2, "taker_buy_volume": 4267.0, "taker_buy_quote": 29.99701}, {"ts": 1773721140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 1905622.0, "quote_volume": 13353.10903, "trades": 157, "taker_buy_volume": 624735.0, "taker_buy_quote": 4382.29481}, {"ts": 1773721260000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 519943.0, "quote_volume": 3650.0079, "trades": 124, "taker_buy_volume": 468352.0, "taker_buy_quote": 3288.28597}, {"ts": 1773721320000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 1142567.0, "quote_volume": 8000.18482, "trades": 61, "taker_buy_volume": 553346.0, "taker_buy_quote": 3875.18516}, {"ts": 1773721380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 45241.0, "quote_volume": 317.13941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1570.0, "quote_volume": 11.0057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 61943.0, "quote_volume": 435.44429, "trades": 4, "taker_buy_volume": 60443.0, "taker_buy_quote": 424.91429}, {"ts": 1773721620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9690.0, "quote_volume": 68.0238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 86350.0, "quote_volume": 605.3135, "trades": 14, "taker_buy_volume": 10726.0, "taker_buy_quote": 75.18926}, {"ts": 1773721740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 10166.0, "quote_volume": 71.35032, "trades": 6, "taker_buy_volume": 8666.0, "taker_buy_quote": 60.83532}, {"ts": 1773721860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 417769.0, "quote_volume": 2928.28755, "trades": 73, "taker_buy_volume": 294725.0, "taker_buy_quote": 2066.02225}, {"ts": 1773721980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 359310.0, "quote_volume": 2511.5769, "trades": 74, "taker_buy_volume": 321168.0, "taker_buy_quote": 2244.96432}, {"ts": 1773722040000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 59579.0, "quote_volume": 416.73892, "trades": 8, "taker_buy_volume": 28171.0, "taker_buy_quote": 197.197}, {"ts": 1773722100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 121401.0, "quote_volume": 848.59299, "trades": 11, "taker_buy_volume": 68688.0, "taker_buy_quote": 480.12912}, {"ts": 1773722160000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 138331.0, "quote_volume": 968.5647, "trades": 65, "taker_buy_volume": 136831.0, "taker_buy_quote": 958.0647}, {"ts": 1773722220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1403.0, "quote_volume": 9.821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2821.0, "quote_volume": 19.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 174930.0, "quote_volume": 1222.4863, "trades": 16, "taker_buy_volume": 99875.0, "taker_buy_quote": 698.12625}, {"ts": 1773722400000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 6936.0, "quote_volume": 48.46764, "trades": 2, "taker_buy_volume": 5436.0, "taker_buy_quote": 37.99764}, {"ts": 1773722460000, "open": 0.00699, "high": 0.007, "low": 0.00695, "close": 0.00697, "volume": 365859.0, "quote_volume": 2553.59027, "trades": 57, "taker_buy_volume": 142410.0, "taker_buy_quote": 995.46566}, {"ts": 1773722520000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 364129.0, "quote_volume": 2544.40229, "trades": 113, "taker_buy_volume": 306900.0, "taker_buy_quote": 2144.37158}, {"ts": 1773722580000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 4885.0, "quote_volume": 34.18, "trades": 3, "taker_buy_volume": 3385.0, "taker_buy_quote": 23.695}, {"ts": 1773722640000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4343.0, "quote_volume": 30.42953, "trades": 3, "taker_buy_volume": 2853.0, "taker_buy_quote": 19.99953}, {"ts": 1773722700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 29748.0, "quote_volume": 207.93852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 843.0, "quote_volume": 5.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3066.0, "quote_volume": 21.447, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.962}, {"ts": 1773722880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 54935.0, "quote_volume": 384.545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 200949.0, "quote_volume": 1408.63749, "trades": 34, "taker_buy_volume": 199449.0, "taker_buy_quote": 1398.13749}, {"ts": 1773723120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5000.0, "quote_volume": 35.085, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.57}, {"ts": 1773723240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5948.0, "quote_volume": 41.76207, "trades": 4, "taker_buy_volume": 711.0, "taker_buy_quote": 4.99833}, {"ts": 1773723360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 415624.0, "quote_volume": 2916.45719, "trades": 15, "taker_buy_volume": 2306.0, "taker_buy_quote": 16.21118}, {"ts": 1773723600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2973.0, "quote_volume": 20.796, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 10.311}, {"ts": 1773723840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33525.0, "quote_volume": 234.675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11579.0, "quote_volume": 81.28458, "trades": 2, "taker_buy_volume": 10079.0, "taker_buy_quote": 70.75458}, {"ts": 1773723960000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3457.0, "quote_volume": 24.21466, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.97766}, {"ts": 1773724020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1652.0, "quote_volume": 11.58052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 19662.0, "quote_volume": 138.01224, "trades": 4, "taker_buy_volume": 18162.0, "taker_buy_quote": 127.49724}, {"ts": 1773724200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 977.0, "quote_volume": 6.84877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 27454.0, "quote_volume": 192.45254, "trades": 19, "taker_buy_volume": 25954.0, "taker_buy_quote": 181.93754}, {"ts": 1773724320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 379743.0, "quote_volume": 2658.49948, "trades": 21, "taker_buy_volume": 30582.0, "taker_buy_quote": 214.22007}, {"ts": 1773724560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 24728.0, "quote_volume": 173.34328, "trades": 6, "taker_buy_volume": 24728.0, "taker_buy_quote": 173.34328}, {"ts": 1773724740000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 284792.0, "quote_volume": 1997.88449, "trades": 73, "taker_buy_volume": 241503.0, "taker_buy_quote": 1694.15546}, {"ts": 1773724800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11575.0, "quote_volume": 81.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 5742.0, "quote_volume": 40.19419, "trades": 4, "taker_buy_volume": 2177.0, "taker_buy_quote": 15.26077}, {"ts": 1773724980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 64908.0, "quote_volume": 454.356, "trades": 4, "taker_buy_volume": 39094.0, "taker_buy_quote": 273.658}, {"ts": 1773725100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5042.0, "quote_volume": 35.39484, "trades": 1, "taker_buy_volume": 5042.0, "taker_buy_quote": 35.39484}, {"ts": 1773725220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 24704.0, "quote_volume": 172.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 2282.0, "quote_volume": 15.98182, "trades": 3, "taker_buy_volume": 782.0, "taker_buy_quote": 5.48182}, {"ts": 1773725520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5948.0, "quote_volume": 41.70496, "trades": 3, "taker_buy_volume": 948.0, "taker_buy_quote": 6.65496}, {"ts": 1773725640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 380241.0, "quote_volume": 2672.99438, "trades": 79, "taker_buy_volume": 141227.0, "taker_buy_quote": 992.72596}, {"ts": 1773725760000, "open": 0.00702, "high": 0.00703, "low": 0.007, "close": 0.007, "volume": 556029.0, "quote_volume": 3896.22618, "trades": 79, "taker_buy_volume": 317367.0, "taker_buy_quote": 2222.03283}, {"ts": 1773725820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 27089.0, "quote_volume": 189.97018, "trades": 6, "taker_buy_volume": 27089.0, "taker_buy_quote": 189.97018}, {"ts": 1773725880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 32097.0, "quote_volume": 225.06843, "trades": 4, "taker_buy_volume": 30597.0, "taker_buy_quote": 214.56843}, {"ts": 1773726060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 329673.0, "quote_volume": 2312.18522, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17810.0, "quote_volume": 124.8481, "trades": 5, "taker_buy_volume": 2993.0, "taker_buy_quote": 20.98093}, {"ts": 1773726300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 14410.0, "quote_volume": 101.02981, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 11.02842}, {"ts": 1773726420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14285.0, "quote_volume": 99.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 15762.0, "quote_volume": 110.47662, "trades": 2, "taker_buy_volume": 14262.0, "taker_buy_quote": 99.97662}, {"ts": 1773726540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 15605.0, "quote_volume": 109.5321, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.0171}, {"ts": 1773726660000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 38528.0, "quote_volume": 270.48903, "trades": 9, "taker_buy_volume": 28375.0, "taker_buy_quote": 199.3165}, {"ts": 1773726720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 11239.0, "quote_volume": 79.12256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 185616.0, "quote_volume": 1306.73664, "trades": 66, "taker_buy_volume": 169993.0, "taker_buy_quote": 1196.75072}, {"ts": 1773727080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5000.0, "quote_volume": 35.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14105.0, "quote_volume": 99.15815, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.15815}, {"ts": 1773727200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 284615.0, "quote_volume": 1997.9973, "trades": 68, "taker_buy_volume": 141570.0, "taker_buy_quote": 993.8214}, {"ts": 1773727320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4346.0, "quote_volume": 30.46546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 33869.0, "quote_volume": 237.42169, "trades": 3, "taker_buy_volume": 17894.0, "taker_buy_quote": 125.43694}, {"ts": 1773727440000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 201867.0, "quote_volume": 1417.1099, "trades": 68, "taker_buy_volume": 200367.0, "taker_buy_quote": 1406.5799}, {"ts": 1773727500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1211.0, "quote_volume": 8.48911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 579538.0, "quote_volume": 4052.76706, "trades": 33, "taker_buy_volume": 58570.0, "taker_buy_quote": 409.4043}, {"ts": 1773727680000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 4398.0, "quote_volume": 30.771, "trades": 3, "taker_buy_volume": 2898.0, "taker_buy_quote": 20.286}, {"ts": 1773727740000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 17842.0, "quote_volume": 124.77886, "trades": 3, "taker_buy_volume": 3164.0, "taker_buy_quote": 22.17964}, {"ts": 1773727800000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 26673.0, "quote_volume": 186.57101, "trades": 13, "taker_buy_volume": 6373.0, "taker_buy_quote": 44.611}, {"ts": 1773727860000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17747.0, "quote_volume": 124.14487, "trades": 6, "taker_buy_volume": 3546.0, "taker_buy_quote": 24.822}, {"ts": 1773727920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 30332.0, "quote_volume": 212.62732, "trades": 8, "taker_buy_volume": 8007.0, "taker_buy_quote": 56.12907}, {"ts": 1773727980000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 12247.0, "quote_volume": 85.9623, "trades": 8, "taker_buy_volume": 4660.0, "taker_buy_quote": 32.7132}, {"ts": 1773728040000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 6024.0, "quote_volume": 42.27348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13999.0, "quote_volume": 98.13299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 30519.0, "quote_volume": 213.93819, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6629.0, "quote_volume": 46.46929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14000.0, "quote_volume": 98.28, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 98.28}, {"ts": 1773728520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 2481.0, "quote_volume": 17.37681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 26954.0, "quote_volume": 188.94754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 140539.0, "quote_volume": 983.773, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773729540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 145431.0, "quote_volume": 1020.91062, "trades": 44, "taker_buy_volume": 143931.0, "taker_buy_quote": 1010.39562}, {"ts": 1773729720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2682.0, "quote_volume": 18.80082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 250921.0, "quote_volume": 1753.95925, "trades": 50, "taker_buy_volume": 132144.0, "taker_buy_quote": 923.93562}, {"ts": 1773729840000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 18484.0, "quote_volume": 129.17807, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.66525}, {"ts": 1773729900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3800.0, "quote_volume": 26.6, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 26.6}, {"ts": 1773730620000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 17475.0, "quote_volume": 122.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 37474.0, "quote_volume": 261.95453, "trades": 5, "taker_buy_volume": 1127.0, "taker_buy_quote": 7.889}, {"ts": 1773730740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5087.0, "quote_volume": 35.65987, "trades": 1, "taker_buy_volume": 5087.0, "taker_buy_quote": 35.65987}, {"ts": 1773730980000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 153705.0, "quote_volume": 1075.79821, "trades": 65, "taker_buy_volume": 1331.0, "taker_buy_quote": 9.317}, {"ts": 1773731040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 922.0, "quote_volume": 6.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19035.0, "quote_volume": 133.43535, "trades": 5, "taker_buy_volume": 17535.0, "taker_buy_quote": 122.92035}, {"ts": 1773731520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3566.0, "quote_volume": 24.99766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3500.0, "quote_volume": 24.535, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.535}, {"ts": 1773731700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14475.0, "quote_volume": 101.46975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5815.0, "quote_volume": 40.76315, "trades": 2, "taker_buy_volume": 4315.0, "taker_buy_quote": 30.24815}, {"ts": 1773732120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 234981.0, "quote_volume": 1649.56662, "trades": 78, "taker_buy_volume": 234981.0, "taker_buy_quote": 1649.56662}, {"ts": 1773732180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1647.0, "quote_volume": 11.54547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 16006.0, "quote_volume": 112.20206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 26382.0, "quote_volume": 184.92282, "trades": 7, "taker_buy_volume": 24882.0, "taker_buy_quote": 174.42282}, {"ts": 1773732420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2811.0, "quote_volume": 19.70511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 14980.0, "quote_volume": 104.9948, "trades": 3, "taker_buy_volume": 13480.0, "taker_buy_quote": 94.4948}, {"ts": 1773732900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3204.0, "quote_volume": 22.428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773733320000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 25496.0, "quote_volume": 178.71196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10263.0, "quote_volume": 71.841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2925.0, "quote_volume": 20.50425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5000.0, "quote_volume": 35.085, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.57}, {"ts": 1773733740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17475.0, "quote_volume": 122.49975, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773733980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6486.0, "quote_volume": 45.46686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 130729.0, "quote_volume": 915.69917, "trades": 12, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773734520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3855.0, "quote_volume": 27.02355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.53}, {"ts": 1773734640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17475.0, "quote_volume": 122.49975, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773734820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10018.0, "quote_volume": 70.32636, "trades": 1, "taker_buy_volume": 10018.0, "taker_buy_quote": 70.32636}, {"ts": 1773734880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 24060.0, "quote_volume": 168.6606, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773735000000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 456307.0, "quote_volume": 3197.36456, "trades": 51, "taker_buy_volume": 328741.0, "taker_buy_quote": 2304.47441}, {"ts": 1773735060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773735180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24363.0, "quote_volume": 171.02826, "trades": 4, "taker_buy_volume": 22863.0, "taker_buy_quote": 160.49826}, {"ts": 1773735240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 132345.0, "quote_volume": 927.73845, "trades": 65, "taker_buy_volume": 5055.0, "taker_buy_quote": 35.43555}, {"ts": 1773735420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 71144.0, "quote_volume": 500.57521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00702, "volume": 567157.0, "quote_volume": 3979.56047, "trades": 98, "taker_buy_volume": 167310.0, "taker_buy_quote": 1174.80039}, {"ts": 1773735840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 17475.0, "quote_volume": 122.83425, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.30425}, {"ts": 1773736080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 20118.0, "quote_volume": 141.63072, "trades": 4, "taker_buy_volume": 20118.0, "taker_buy_quote": 141.63072}, {"ts": 1773736140000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 56827.0, "quote_volume": 399.71602, "trades": 6, "taker_buy_volume": 52371.0, "taker_buy_quote": 368.36078}, {"ts": 1773736200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 2248.0, "quote_volume": 15.78844, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 5.25844}, {"ts": 1773736440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10407.0, "quote_volume": 73.05714, "trades": 6, "taker_buy_volume": 8907.0, "taker_buy_quote": 62.52714}, {"ts": 1773736800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 59099.0, "quote_volume": 415.49554, "trades": 32, "taker_buy_volume": 57599.0, "taker_buy_quote": 404.95054}, {"ts": 1773736920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3486.0, "quote_volume": 24.50658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7576.0, "quote_volume": 53.32004, "trades": 2, "taker_buy_volume": 6076.0, "taker_buy_quote": 42.77504}, {"ts": 1773737040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2906.0, "quote_volume": 20.40012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 31673.0, "quote_volume": 222.64619, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.30425}, {"ts": 1773737400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 46527.0, "quote_volume": 327.08481, "trades": 4, "taker_buy_volume": 46527.0, "taker_buy_quote": 327.08481}, {"ts": 1773737580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 35410.0, "quote_volume": 248.17345, "trades": 5, "taker_buy_volume": 17506.0, "taker_buy_quote": 122.71706}, {"ts": 1773737940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738000000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 613351.0, "quote_volume": 4293.49715, "trades": 78, "taker_buy_volume": 89870.0, "taker_buy_quote": 629.13015}, {"ts": 1773738060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 101030.0, "quote_volume": 709.2306, "trades": 9, "taker_buy_volume": 89691.0, "taker_buy_quote": 629.63082}, {"ts": 1773738120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 24042.0, "quote_volume": 168.8263, "trades": 6, "taker_buy_volume": 5146.0, "taker_buy_quote": 36.17638}, {"ts": 1773738240000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 281634.0, "quote_volume": 1974.25413, "trades": 68, "taker_buy_volume": 274081.0, "taker_buy_quote": 1921.3226}, {"ts": 1773738300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1122.0, "quote_volume": 7.86522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 20883.0, "quote_volume": 146.37483, "trades": 4, "taker_buy_volume": 18428.0, "taker_buy_quote": 129.18028}, {"ts": 1773738540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 3646.0, "quote_volume": 25.60214, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 5.07566}, {"ts": 1773739020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7557.0, "quote_volume": 53.05014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3392.0, "quote_volume": 23.84576, "trades": 1, "taker_buy_volume": 3392.0, "taker_buy_quote": 23.84576}, {"ts": 1773739200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 800.0, "quote_volume": 5.64, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 5.64}, {"ts": 1773739320000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 908149.0, "quote_volume": 6402.43545, "trades": 14, "taker_buy_volume": 17452.0, "taker_buy_quote": 123.0366}, {"ts": 1773739380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 11769.0, "quote_volume": 83.07414, "trades": 7, "taker_buy_volume": 10269.0, "taker_buy_quote": 72.49914}, {"ts": 1773739620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 40857.0, "quote_volume": 287.63328, "trades": 7, "taker_buy_volume": 24882.0, "taker_buy_quote": 175.16928}, {"ts": 1773739680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739740000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 78148.0, "quote_volume": 550.49441, "trades": 14, "taker_buy_volume": 1299.0, "taker_buy_quote": 9.15795}, {"ts": 1773739800000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 3108.0, "quote_volume": 21.88741, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 4.99845}, {"ts": 1773739860000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 149624.0, "quote_volume": 1054.41862, "trades": 25, "taker_buy_volume": 77182.0, "taker_buy_quote": 544.1331}, {"ts": 1773739920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 15605.0, "quote_volume": 109.8592, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.2992}, {"ts": 1773740220000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 122700.0, "quote_volume": 864.81971, "trades": 11, "taker_buy_volume": 85196.0, "taker_buy_quote": 600.6318}, {"ts": 1773740280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 84394.0, "quote_volume": 596.6158, "trades": 8, "taker_buy_volume": 56681.0, "taker_buy_quote": 400.96202}, {"ts": 1773740400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 152450.0, "quote_volume": 1075.092, "trades": 53, "taker_buy_volume": 31950.0, "taker_buy_quote": 225.567}, {"ts": 1773740700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 11019.0, "quote_volume": 77.79414, "trades": 1, "taker_buy_volume": 11019.0, "taker_buy_quote": 77.79414}, {"ts": 1773741060000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 242389.0, "quote_volume": 1713.48386, "trades": 24, "taker_buy_volume": 139218.0, "taker_buy_quote": 984.21069}, {"ts": 1773741120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 39511.0, "quote_volume": 278.55255, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.62375}, {"ts": 1773741300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3842.0, "quote_volume": 27.0861, "trades": 3, "taker_buy_volume": 3842.0, "taker_buy_quote": 27.0861}, {"ts": 1773741420000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 62978.0, "quote_volume": 444.21255, "trades": 10, "taker_buy_volume": 61478.0, "taker_buy_quote": 433.63755}, {"ts": 1773741480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 909.0, "quote_volume": 6.42663, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 6.42663}, {"ts": 1773741540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9839.0, "quote_volume": 69.46334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8156.0, "quote_volume": 57.4998, "trades": 1, "taker_buy_volume": 8156.0, "taker_buy_quote": 57.4998}, {"ts": 1773741780000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 9519.0, "quote_volume": 67.18914, "trades": 3, "taker_buy_volume": 8019.0, "taker_buy_quote": 56.61414}, {"ts": 1773741840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 17964.0, "quote_volume": 126.82584, "trades": 3, "taker_buy_volume": 16464.0, "taker_buy_quote": 116.23584}, {"ts": 1773741960000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 67647.0, "quote_volume": 477.09512, "trades": 4, "taker_buy_volume": 17176.0, "taker_buy_quote": 121.27457}, {"ts": 1773742020000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2213.0, "quote_volume": 15.60878, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 5.03378}, {"ts": 1773742080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 197948.0, "quote_volume": 1395.5334, "trades": 68, "taker_buy_volume": 15909.0, "taker_buy_quote": 112.15845}, {"ts": 1773742140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 56246.0, "quote_volume": 396.5343, "trades": 17, "taker_buy_volume": 41152.0, "taker_buy_quote": 290.1216}, {"ts": 1773742200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 9169.0, "quote_volume": 64.7211, "trades": 2, "taker_buy_volume": 7965.0, "taker_buy_quote": 56.2329}, {"ts": 1773742380000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5000.0, "quote_volume": 35.285, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.71}, {"ts": 1773742440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11771.0, "quote_volume": 82.98555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 317380.0, "quote_volume": 2232.76618, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7716.0, "quote_volume": 54.32064, "trades": 1, "taker_buy_volume": 7716.0, "taker_buy_quote": 54.32064}, {"ts": 1773742620000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 31821.0, "quote_volume": 223.68663, "trades": 4, "taker_buy_volume": 30321.0, "taker_buy_quote": 213.15663}, {"ts": 1773742680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5531.0, "quote_volume": 38.88293, "trades": 1, "taker_buy_volume": 5531.0, "taker_buy_quote": 38.88293}, {"ts": 1773742740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 29074.0, "quote_volume": 204.68096, "trades": 5, "taker_buy_volume": 14105.0, "taker_buy_quote": 99.2992}, {"ts": 1773742860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14836.0, "quote_volume": 104.45275, "trades": 2, "taker_buy_volume": 14836.0, "taker_buy_quote": 104.45275}, {"ts": 1773742980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 33610.0, "quote_volume": 236.6144, "trades": 4, "taker_buy_volume": 19799.0, "taker_buy_quote": 139.38496}, {"ts": 1773743700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 199031.0, "quote_volume": 1403.16855, "trades": 36, "taker_buy_volume": 199031.0, "taker_buy_quote": 1403.16855}, {"ts": 1773743820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 32803.0, "quote_volume": 231.21976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2208.0, "quote_volume": 15.57348, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 4.99848}, {"ts": 1773744000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 92715.0, "quote_volume": 652.7136, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2403.0, "quote_volume": 16.91712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 7963.0, "quote_volume": 56.04452, "trades": 2, "taker_buy_volume": 6463.0, "taker_buy_quote": 45.49952}, {"ts": 1773744660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 17475.0, "quote_volume": 122.83425, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.30425}, {"ts": 1773744780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1328.0, "quote_volume": 9.34912, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 9.34912}, {"ts": 1773744840000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 8034.0, "quote_volume": 56.54436, "trades": 2, "taker_buy_volume": 6534.0, "taker_buy_quote": 45.99936}, {"ts": 1773744900000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 228965.0, "quote_volume": 1610.02636, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 44296.0, "quote_volume": 311.82884, "trades": 10, "taker_buy_volume": 26821.0, "taker_buy_quote": 188.81984}, {"ts": 1773745140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1500.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 3867.0, "quote_volume": 27.26301, "trades": 3, "taker_buy_volume": 2367.0, "taker_buy_quote": 16.70301}, {"ts": 1773745380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16135.0, "quote_volume": 114.07445, "trades": 3, "taker_buy_volume": 16135.0, "taker_buy_quote": 114.07445}, {"ts": 1773745560000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 397144.0, "quote_volume": 2815.22639, "trades": 95, "taker_buy_volume": 289271.0, "taker_buy_quote": 2050.24707}, {"ts": 1773745620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 122739.0, "quote_volume": 870.21951, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 113.26275}, {"ts": 1773745800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1500.0, "quote_volume": 10.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00706, "volume": 479559.0, "quote_volume": 3392.71687, "trades": 47, "taker_buy_volume": 212053.0, "taker_buy_quote": 1500.47598}, {"ts": 1773745980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 12328.0, "quote_volume": 87.14396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2539.0, "quote_volume": 17.95073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 493697.0, "quote_volume": 3486.69443, "trades": 80, "taker_buy_volume": 39046.0, "taker_buy_quote": 275.66476}, {"ts": 1773746460000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 126973.0, "quote_volume": 895.90073, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 8482.0, "quote_volume": 59.8774, "trades": 3, "taker_buy_volume": 948.0, "taker_buy_quote": 6.70236}, {"ts": 1773746580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 87198.0, "quote_volume": 616.47486, "trades": 5, "taker_buy_volume": 69723.0, "taker_buy_quote": 492.94161}, {"ts": 1773746700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3906.0, "quote_volume": 27.60042, "trades": 3, "taker_buy_volume": 2406.0, "taker_buy_quote": 17.01042}, {"ts": 1773746820000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 58784.0, "quote_volume": 415.44716, "trades": 11, "taker_buy_volume": 15898.0, "taker_buy_quote": 112.39886}, {"ts": 1773746880000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 115453.0, "quote_volume": 815.08318, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7308.0, "quote_volume": 51.59448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 44723.0, "quote_volume": 315.74438, "trades": 4, "taker_buy_volume": 43223.0, "taker_buy_quote": 305.15438}, {"ts": 1773747060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 664186.0, "quote_volume": 4695.79502, "trades": 67, "taker_buy_volume": 210677.0, "taker_buy_quote": 1489.48639}, {"ts": 1773747120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 15975.0, "quote_volume": 112.94325, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.94325}, {"ts": 1773747420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 973.0, "quote_volume": 6.87911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 50650.0, "quote_volume": 357.93575, "trades": 4, "taker_buy_volume": 50650.0, "taker_buy_quote": 357.93575}, {"ts": 1773747900000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 2631.0, "quote_volume": 18.58617, "trades": 2, "taker_buy_volume": 1131.0, "taker_buy_quote": 7.99617}, {"ts": 1773747960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1566.0, "quote_volume": 11.05596, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 11.05596}, {"ts": 1773748020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 3466.0, "quote_volume": 24.48962, "trades": 3, "taker_buy_volume": 1966.0, "taker_buy_quote": 13.89962}, {"ts": 1773748320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 17475.0, "quote_volume": 123.18375, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.62375}, {"ts": 1773748680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7963.0, "quote_volume": 56.05952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 16800.0, "quote_volume": 118.608, "trades": 2, "taker_buy_volume": 16800.0, "taker_buy_quote": 118.608}, {"ts": 1773749100000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 33450.0, "quote_volume": 236.142, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773749160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1500.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 20398.0, "quote_volume": 144.12463, "trades": 2, "taker_buy_volume": 8923.0, "taker_buy_quote": 62.99638}, {"ts": 1773749580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 2952.0, "quote_volume": 20.82612, "trades": 2, "taker_buy_volume": 1452.0, "taker_buy_quote": 10.25112}, {"ts": 1773749760000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 39924.0, "quote_volume": 281.5903, "trades": 5, "taker_buy_volume": 23949.0, "taker_buy_quote": 168.96655}, {"ts": 1773749820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 56927.0, "quote_volume": 401.32035, "trades": 4, "taker_buy_volume": 55427.0, "taker_buy_quote": 390.76035}, {"ts": 1773749880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1500.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1961.0, "quote_volume": 13.84466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 17475.0, "quote_volume": 123.3585, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.7835}, {"ts": 1773750120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6409.0, "quote_volume": 45.18345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 63515.0, "quote_volume": 446.60614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 709102.0, "quote_volume": 4978.12455, "trades": 18, "taker_buy_volume": 113024.0, "taker_buy_quote": 793.43703}, {"ts": 1773750360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 856.0, "quote_volume": 6.00912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1921.0, "quote_volume": 13.48542, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 13.48542}, {"ts": 1773750840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2395.0, "quote_volume": 16.78895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 43912.0, "quote_volume": 307.54375, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773750960000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 85001.0, "quote_volume": 595.66726, "trades": 8, "taker_buy_volume": 83501.0, "taker_buy_quote": 585.18226}, {"ts": 1773751020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6287.0, "quote_volume": 44.07187, "trades": 3, "taker_buy_volume": 3906.0, "taker_buy_quote": 27.38106}, {"ts": 1773751140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 29569.0, "quote_volume": 207.27869, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773751260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6439.0, "quote_volume": 45.20178, "trades": 2, "taker_buy_volume": 6439.0, "taker_buy_quote": 45.20178}, {"ts": 1773751320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 9297.0, "quote_volume": 65.24994, "trades": 3, "taker_buy_volume": 7797.0, "taker_buy_quote": 54.73494}, {"ts": 1773751620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 15975.0, "quote_volume": 112.30425, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.30425}, {"ts": 1773751800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 31126.0, "quote_volume": 218.81578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2054.0, "quote_volume": 14.43962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 2618.0, "quote_volume": 18.36336, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 7.84836}, {"ts": 1773751980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2293.0, "quote_volume": 16.11979, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 5.57479}, {"ts": 1773752340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 7323.0, "quote_volume": 51.46569, "trades": 2, "taker_buy_volume": 5823.0, "taker_buy_quote": 40.93569}, {"ts": 1773752580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 199142.0, "quote_volume": 1397.79627, "trades": 51, "taker_buy_volume": 165508.0, "taker_buy_quote": 1161.73177}, {"ts": 1773752700000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 73814.0, "quote_volume": 518.20971, "trades": 17, "taker_buy_volume": 57839.0, "taker_buy_quote": 406.06521}, {"ts": 1773752760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17850.0, "quote_volume": 125.1285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2433.0, "quote_volume": 17.05533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 39551.0, "quote_volume": 277.25251, "trades": 6, "taker_buy_volume": 22340.0, "taker_buy_quote": 156.6034}, {"ts": 1773753120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 16228.0, "quote_volume": 113.74328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2508.0, "quote_volume": 17.58108, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 7.06608}, {"ts": 1773753540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 57690.0, "quote_volume": 404.9838, "trades": 5, "taker_buy_volume": 53317.0, "taker_buy_quote": 374.28534}, {"ts": 1773753900000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 482394.0, "quote_volume": 3381.61191, "trades": 78, "taker_buy_volume": 74604.0, "taker_buy_quote": 522.97404}, {"ts": 1773753960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 20798.0, "quote_volume": 146.00196, "trades": 2, "taker_buy_volume": 4823.0, "taker_buy_quote": 33.85746}, {"ts": 1773754020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 39727.0, "quote_volume": 279.78487, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5000.0, "quote_volume": 35.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 57261.0, "quote_volume": 401.97222, "trades": 5, "taker_buy_volume": 55368.0, "taker_buy_quote": 388.68336}, {"ts": 1773754620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 11187.0, "quote_volume": 78.40906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6733.0, "quote_volume": 47.19833, "trades": 3, "taker_buy_volume": 5233.0, "taker_buy_quote": 36.68333}, {"ts": 1773755040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 58273.0, "quote_volume": 407.51802, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.825}, {"ts": 1773755160000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 157087.0, "quote_volume": 1099.57913, "trades": 63, "taker_buy_volume": 6055.0, "taker_buy_quote": 42.385}, {"ts": 1773755220000, "open": 0.00699, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 396449.0, "quote_volume": 2767.14325, "trades": 92, "taker_buy_volume": 56851.0, "taker_buy_quote": 396.81998}, {"ts": 1773755280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 49271.0, "quote_volume": 343.91158, "trades": 6, "taker_buy_volume": 47442.0, "taker_buy_quote": 331.14516}, {"ts": 1773755340000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 55813.0, "quote_volume": 389.62845, "trades": 9, "taker_buy_volume": 54313.0, "taker_buy_quote": 379.17345}, {"ts": 1773755400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3108.0, "quote_volume": 21.69384, "trades": 1, "taker_buy_volume": 3108.0, "taker_buy_quote": 21.69384}, {"ts": 1773755460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 40056.0, "quote_volume": 279.19032, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 537465.0, "quote_volume": 3738.08045, "trades": 52, "taker_buy_volume": 243191.0, "taker_buy_quote": 1692.60936}, {"ts": 1773755580000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4952.0, "quote_volume": 34.52557, "trades": 3, "taker_buy_volume": 3452.0, "taker_buy_quote": 24.07057}, {"ts": 1773755640000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 238230.0, "quote_volume": 1659.72123, "trades": 69, "taker_buy_volume": 6411.0, "taker_buy_quote": 44.74878}, {"ts": 1773755700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2361.0, "quote_volume": 16.50339, "trades": 3, "taker_buy_volume": 2361.0, "taker_buy_quote": 16.50339}, {"ts": 1773755820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 2960.0, "quote_volume": 20.705, "trades": 2, "taker_buy_volume": 1460.0, "taker_buy_quote": 10.22}, {"ts": 1773755880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 942.0, "quote_volume": 6.594, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 6.594}, {"ts": 1773755940000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 412302.0, "quote_volume": 2890.47821, "trades": 46, "taker_buy_volume": 183007.0, "taker_buy_quote": 1283.50459}, {"ts": 1773756000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1427.0, "quote_volume": 9.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4716.0, "quote_volume": 33.012, "trades": 6, "taker_buy_volume": 4716.0, "taker_buy_quote": 33.012}, {"ts": 1773756180000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 34981.0, "quote_volume": 244.48935, "trades": 4, "taker_buy_volume": 32197.0, "taker_buy_quote": 225.05703}, {"ts": 1773756240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3420.0, "quote_volume": 23.925, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 13.44}, {"ts": 1773756360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20475.0, "quote_volume": 143.325, "trades": 22, "taker_buy_volume": 20475.0, "taker_buy_quote": 143.325}, {"ts": 1773756420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6636.0, "quote_volume": 46.51836, "trades": 3, "taker_buy_volume": 3717.0, "taker_buy_quote": 26.05617}, {"ts": 1773756480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9994.0, "quote_volume": 70.15788, "trades": 1, "taker_buy_volume": 9994.0, "taker_buy_quote": 70.15788}, {"ts": 1773756540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 113595.0, "quote_volume": 797.4369, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 210876.0, "quote_volume": 1479.50302, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3588.0, "quote_volume": 25.12385, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 5.50285}, {"ts": 1773757020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 785.0, "quote_volume": 5.50285, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 5.50285}, {"ts": 1773757200000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 60571.0, "quote_volume": 425.19342, "trades": 9, "taker_buy_volume": 43096.0, "taker_buy_quote": 302.53392}, {"ts": 1773757260000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 36820.0, "quote_volume": 258.13426, "trades": 15, "taker_buy_volume": 2606.0, "taker_buy_quote": 18.29412}, {"ts": 1773757320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 3102.0, "quote_volume": 21.76104, "trades": 3, "taker_buy_volume": 1602.0, "taker_buy_quote": 11.24604}, {"ts": 1773757620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 489889.0, "quote_volume": 3439.85133, "trades": 98, "taker_buy_volume": 241846.0, "taker_buy_quote": 1698.60447}, {"ts": 1773757740000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 5729.0, "quote_volume": 40.19486, "trades": 3, "taker_buy_volume": 3457.0, "taker_buy_quote": 24.26814}, {"ts": 1773757800000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 361023.0, "quote_volume": 2533.23211, "trades": 90, "taker_buy_volume": 85707.0, "taker_buy_quote": 601.28665}, {"ts": 1773757860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 7981.0, "quote_volume": 56.01162, "trades": 2, "taker_buy_volume": 6481.0, "taker_buy_quote": 45.49662}, {"ts": 1773757980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 65426.0, "quote_volume": 459.29052, "trades": 8, "taker_buy_volume": 47951.0, "taker_buy_quote": 336.61602}, {"ts": 1773758100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 62463.0, "quote_volume": 437.88063, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 103203.0, "quote_volume": 723.43803, "trades": 37, "taker_buy_volume": 17835.0, "taker_buy_quote": 125.02335}, {"ts": 1773758460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3611.0, "quote_volume": 25.31311, "trades": 2, "taker_buy_volume": 3611.0, "taker_buy_quote": 25.31311}, {"ts": 1773758520000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 55895.0, "quote_volume": 391.2964, "trades": 20, "taker_buy_volume": 3140.0, "taker_buy_quote": 22.0114}, {"ts": 1773758580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3140.0, "quote_volume": 22.0114, "trades": 4, "taker_buy_volume": 3140.0, "taker_buy_quote": 22.0114}, {"ts": 1773758640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1144068.0, "quote_volume": 8019.91668, "trades": 14, "taker_buy_volume": 1142568.0, "taker_buy_quote": 8009.40168}, {"ts": 1773758700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 95207.0, "quote_volume": 668.35314, "trades": 5, "taker_buy_volume": 95207.0, "taker_buy_quote": 668.35314}, {"ts": 1773758760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 153656.0, "quote_volume": 1078.65012, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13630.0, "quote_volume": 95.5463, "trades": 1, "taker_buy_volume": 13630.0, "taker_buy_quote": 95.5463}, {"ts": 1773759000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1976.0, "quote_volume": 13.85176, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 13.85176}, {"ts": 1773759120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 77213.0, "quote_volume": 541.26313, "trades": 8, "taker_buy_volume": 77213.0, "taker_buy_quote": 541.26313}, {"ts": 1773759240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 68552.0, "quote_volume": 481.23504, "trades": 10, "taker_buy_volume": 67052.0, "taker_buy_quote": 470.70504}, {"ts": 1773759420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 78665.0, "quote_volume": 552.50676, "trades": 19, "taker_buy_volume": 5850.0, "taker_buy_quote": 41.1255}, {"ts": 1773759660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12128.0, "quote_volume": 85.4874, "trades": 3, "taker_buy_volume": 10628.0, "taker_buy_quote": 74.9274}, {"ts": 1773759780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4334.0, "quote_volume": 30.5397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 891.0, "quote_volume": 6.28155, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 6.28155}, {"ts": 1773760020000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 16574.0, "quote_volume": 116.73714, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.06}, {"ts": 1773760080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2597.0, "quote_volume": 18.25691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5000.0, "quote_volume": 35.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 675615.0, "quote_volume": 4727.47761, "trades": 146, "taker_buy_volume": 81962.0, "taker_buy_quote": 574.11028}, {"ts": 1773760380000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 10216.0, "quote_volume": 71.46972, "trades": 5, "taker_buy_volume": 5988.0, "taker_buy_quote": 41.916}, {"ts": 1773760440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 231793.0, "quote_volume": 1623.58237, "trades": 64, "taker_buy_volume": 230293.0, "taker_buy_quote": 1613.09737}, {"ts": 1773760560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2318.0, "quote_volume": 16.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 277504.0, "quote_volume": 1941.19169, "trades": 119, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 25687.0, "quote_volume": 179.71188, "trades": 7, "taker_buy_volume": 24187.0, "taker_buy_quote": 169.22688}, {"ts": 1773760800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14957.0, "quote_volume": 104.699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1445.0, "quote_volume": 10.115, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 10.115}, {"ts": 1773760980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2142.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 14.994}, {"ts": 1773761220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3623.0, "quote_volume": 25.361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16319.0, "quote_volume": 114.233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 2286.0, "quote_volume": 15.987, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 5.502}, {"ts": 1773761400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6907.0, "quote_volume": 48.334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2060.0, "quote_volume": 14.3788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 58681.0, "quote_volume": 410.45578, "trades": 5, "taker_buy_volume": 58681.0, "taker_buy_quote": 410.45578}, {"ts": 1773762180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 55634.0, "quote_volume": 389.50025, "trades": 47, "taker_buy_volume": 51486.0, "taker_buy_quote": 360.50573}, {"ts": 1773762300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 81440.0, "quote_volume": 570.065, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 180711.0, "quote_volume": 1263.02602, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 21870.0, "quote_volume": 152.90025, "trades": 4, "taker_buy_volume": 20370.0, "taker_buy_quote": 142.43025}, {"ts": 1773762480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5735.0, "quote_volume": 40.08765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 12927.0, "quote_volume": 90.21546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9605.0, "quote_volume": 67.3964, "trades": 6, "taker_buy_volume": 8105.0, "taker_buy_quote": 56.8814}, {"ts": 1773762840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 28084.0, "quote_volume": 196.86884, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4758.0, "quote_volume": 33.33858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 3218.0, "quote_volume": 22.55177, "trades": 4, "taker_buy_volume": 1718.0, "taker_buy_quote": 12.05177}, {"ts": 1773763260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 61945.0, "quote_volume": 433.89721, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14105.0, "quote_volume": 98.87605, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 98.87605}, {"ts": 1773763440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15807.0, "quote_volume": 110.96514, "trades": 3, "taker_buy_volume": 15807.0, "taker_buy_quote": 110.96514}, {"ts": 1773763560000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 195585.0, "quote_volume": 1373.3871, "trades": 75, "taker_buy_volume": 38040.0, "taker_buy_quote": 267.4212}, {"ts": 1773763620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2993.0, "quote_volume": 20.98093, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 11.0057}, {"ts": 1773763680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2540.0, "quote_volume": 17.8054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9828.0, "quote_volume": 68.99256, "trades": 1, "taker_buy_volume": 9828.0, "taker_buy_quote": 68.99256}, {"ts": 1773763920000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 479261.0, "quote_volume": 3368.62286, "trades": 144, "taker_buy_volume": 477761.0, "taker_buy_quote": 3358.10786}, {"ts": 1773763980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4438.0, "quote_volume": 31.15476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 56333.0, "quote_volume": 396.00599, "trades": 4, "taker_buy_volume": 54833.0, "taker_buy_quote": 385.47599}, {"ts": 1773764100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 63332.0, "quote_volume": 445.22396, "trades": 3, "taker_buy_volume": 63332.0, "taker_buy_quote": 445.22396}, {"ts": 1773764280000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 59938.0, "quote_volume": 421.94852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 99780.0, "quote_volume": 702.4362, "trades": 17, "taker_buy_volume": 82305.0, "taker_buy_quote": 579.4272}, {"ts": 1773764580000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 223102.0, "quote_volume": 1571.49157, "trades": 38, "taker_buy_volume": 193211.0, "taker_buy_quote": 1361.05893}, {"ts": 1773764640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2839.0, "quote_volume": 20.01495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 134652.0, "quote_volume": 949.2816, "trades": 4, "taker_buy_volume": 748.0, "taker_buy_quote": 5.2734}, {"ts": 1773764940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 30733.0, "quote_volume": 216.05299, "trades": 4, "taker_buy_volume": 29233.0, "taker_buy_quote": 205.50799}, {"ts": 1773765060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 177339.0, "quote_volume": 1246.46664, "trades": 12, "taker_buy_volume": 51857.0, "taker_buy_quote": 364.57021}, {"ts": 1773765300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6481.0, "quote_volume": 45.62624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 24942.0, "quote_volume": 175.57668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 28136.0, "quote_volume": 197.79608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2761.0, "quote_volume": 19.43744, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 8.87744}, {"ts": 1773765780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 101400.0, "quote_volume": 714.87, "trades": 7, "taker_buy_volume": 99900.0, "taker_buy_quote": 704.295}, {"ts": 1773765900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 11520.0, "quote_volume": 81.3162, "trades": 2, "taker_buy_volume": 10020.0, "taker_buy_quote": 70.7412}, {"ts": 1773766020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24108.0, "quote_volume": 169.9614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 50599.0, "quote_volume": 356.72295, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1234.0, "quote_volume": 8.6997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1500.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 17067.0, "quote_volume": 120.15168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 189632.0, "quote_volume": 1332.38605, "trades": 25, "taker_buy_volume": 56196.0, "taker_buy_quote": 395.05788}, {"ts": 1773766800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17475.0, "quote_volume": 122.84925, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.30425}, {"ts": 1773766920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1500.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7010.0, "quote_volume": 49.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1500.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5270.0, "quote_volume": 36.97119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 32649.0, "quote_volume": 228.86949, "trades": 7, "taker_buy_volume": 31149.0, "taker_buy_quote": 218.35449}, {"ts": 1773767520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 8657.0, "quote_volume": 60.67057, "trades": 4, "taker_buy_volume": 7157.0, "taker_buy_quote": 50.17057}, {"ts": 1773767640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 5858.0, "quote_volume": 41.10816, "trades": 2, "taker_buy_volume": 4358.0, "taker_buy_quote": 30.59316}, {"ts": 1773767880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 124890.0, "quote_volume": 875.4789, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4762.0, "quote_volume": 33.38162, "trades": 1, "taker_buy_volume": 4762.0, "taker_buy_quote": 33.38162}, {"ts": 1773768060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6107.0, "quote_volume": 42.81007, "trades": 2, "taker_buy_volume": 6107.0, "taker_buy_quote": 42.81007}, {"ts": 1773768180000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 220429.0, "quote_volume": 1542.988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 150519.0, "quote_volume": 1050.84695, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2403.0, "quote_volume": 16.77294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 9619.0, "quote_volume": 67.22181, "trades": 2, "taker_buy_volume": 8119.0, "taker_buy_quote": 56.75181}, {"ts": 1773768600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 5000.0, "quote_volume": 34.915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 2916.0, "quote_volume": 20.36784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6118.0, "quote_volume": 42.76482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 134803.0, "quote_volume": 945.0002, "trades": 18, "taker_buy_volume": 118828.0, "taker_buy_quote": 833.01545}, {"ts": 1773769620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 2915.0, "quote_volume": 20.41915, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 9.91915}, {"ts": 1773769860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1515.0, "quote_volume": 10.62015, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 10.62015}, {"ts": 1773770040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 149776.0, "quote_volume": 1048.432, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 325475.0, "quote_volume": 2278.31, "trades": 7, "taker_buy_volume": 323975.0, "taker_buy_quote": 2267.825}, {"ts": 1773770220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 2427.0, "quote_volume": 16.99827, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 6.49827}, {"ts": 1773770340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3469.0, "quote_volume": 24.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 3317.0, "quote_volume": 23.23717, "trades": 2, "taker_buy_volume": 1817.0, "taker_buy_quote": 12.73717}, {"ts": 1773770580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 46405.0, "quote_volume": 325.29905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 191457.0, "quote_volume": 1342.09783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 14826.0, "quote_volume": 103.91526, "trades": 2, "taker_buy_volume": 13326.0, "taker_buy_quote": 93.41526}, {"ts": 1773770820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 5283.0, "quote_volume": 37.00399, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 16.11599}, {"ts": 1773770940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2142.0, "quote_volume": 15.01542, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 15.01542}, {"ts": 1773771240000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 46742.0, "quote_volume": 327.64642, "trades": 14, "taker_buy_volume": 45242.0, "taker_buy_quote": 317.14642}, {"ts": 1773771300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 25405.0, "quote_volume": 177.8006, "trades": 5, "taker_buy_volume": 2286.0, "taker_buy_quote": 16.002}, {"ts": 1773771360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 95567.0, "quote_volume": 668.1894, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7222.0, "quote_volume": 50.48178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 66000.0, "quote_volume": 462.0, "trades": 8, "taker_buy_volume": 66000.0, "taker_buy_quote": 462.0}, {"ts": 1773771840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 179271.0, "quote_volume": 1253.10429, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 29233.0, "quote_volume": 204.33867, "trades": 3, "taker_buy_volume": 29233.0, "taker_buy_quote": 204.33867}, {"ts": 1773771960000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 46881.0, "quote_volume": 327.68319, "trades": 19, "taker_buy_volume": 45381.0, "taker_buy_quote": 317.21319}, {"ts": 1773772020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 27314.0, "quote_volume": 190.92486, "trades": 2, "taker_buy_volume": 27314.0, "taker_buy_quote": 190.92486}, {"ts": 1773772080000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 15765.0, "quote_volume": 110.34, "trades": 3, "taker_buy_volume": 14265.0, "taker_buy_quote": 99.855}, {"ts": 1773772140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17285.0, "quote_volume": 120.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3500.0, "quote_volume": 24.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 3762.0, "quote_volume": 26.319, "trades": 2, "taker_buy_volume": 2262.0, "taker_buy_quote": 15.834}, {"ts": 1773772620000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 10142.0, "quote_volume": 71.024, "trades": 2, "taker_buy_volume": 10142.0, "taker_buy_quote": 71.024}, {"ts": 1773772680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1160.0, "quote_volume": 8.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 387987.0, "quote_volume": 2714.75198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5380.0, "quote_volume": 37.645, "trades": 2, "taker_buy_volume": 3880.0, "taker_buy_quote": 27.16}, {"ts": 1773773160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 48760.0, "quote_volume": 340.8324, "trades": 7, "taker_buy_volume": 34655.0, "taker_buy_quote": 242.23845}, {"ts": 1773773220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 13003.0, "quote_volume": 90.95561, "trades": 4, "taker_buy_volume": 6464.0, "taker_buy_quote": 45.248}, {"ts": 1773773400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5508.0, "quote_volume": 38.50092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7901.0, "quote_volume": 55.22799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11370.0, "quote_volume": 79.4763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4240.0, "quote_volume": 29.6376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3502.0, "quote_volume": 24.47898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8687.0, "quote_volume": 60.72213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7832.0, "quote_volume": 54.74568, "trades": 2, "taker_buy_volume": 4352.0, "taker_buy_quote": 30.42048}, {"ts": 1773773820000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 6565.0, "quote_volume": 45.91593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3449.0, "quote_volume": 24.143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6921.0, "quote_volume": 48.447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 53537.0, "quote_volume": 374.759, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 46434.0, "quote_volume": 326.09538, "trades": 10, "taker_buy_volume": 42043.0, "taker_buy_quote": 295.35838}, {"ts": 1773774120000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 170281.0, "quote_volume": 1199.26379, "trades": 30, "taker_buy_volume": 150221.0, "taker_buy_quote": 1058.06061}, {"ts": 1773774180000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 10390.0, "quote_volume": 73.20104, "trades": 6, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.21532}, {"ts": 1773774240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3801.0, "quote_volume": 26.7378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 96006.0, "quote_volume": 674.09025, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3000.0, "quote_volume": 21.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6446.0, "quote_volume": 45.25092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5472.0, "quote_volume": 38.41344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5048.0, "quote_volume": 35.38648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 9430.0, "quote_volume": 66.1341, "trades": 5, "taker_buy_volume": 2980.0, "taker_buy_quote": 20.9196}, {"ts": 1773774660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6957.0, "quote_volume": 48.83814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 11698.0, "quote_volume": 82.19499, "trades": 3, "taker_buy_volume": 7503.0, "taker_buy_quote": 52.74609}, {"ts": 1773774780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3989.0, "quote_volume": 28.00278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4630.0, "quote_volume": 32.5026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5962.0, "quote_volume": 41.85324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7679.0, "quote_volume": 53.90658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11871.0, "quote_volume": 83.33442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 22743.0, "quote_volume": 159.83525, "trades": 4, "taker_buy_volume": 17939.0, "taker_buy_quote": 126.11117}, {"ts": 1773775140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 35133.0, "quote_volume": 246.98499, "trades": 4, "taker_buy_volume": 14163.0, "taker_buy_quote": 99.56589}, {"ts": 1773775200000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 541672.0, "quote_volume": 3807.30746, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6542.0, "quote_volume": 45.92484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4241.0, "quote_volume": 29.77182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4687.0, "quote_volume": 32.88774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 12322.0, "quote_volume": 86.52586, "trades": 3, "taker_buy_volume": 7432.0, "taker_buy_quote": 52.24696}, {"ts": 1773775500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6174.0, "quote_volume": 43.34148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5391.0, "quote_volume": 37.84482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6263.0, "quote_volume": 43.96626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 8162.0, "quote_volume": 57.26325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 18455.0, "quote_volume": 129.36955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 135194.0, "quote_volume": 947.60593, "trades": 65, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.89812}, {"ts": 1773775860000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 126869.0, "quote_volume": 889.38655, "trades": 8, "taker_buy_volume": 122469.0, "taker_buy_quote": 858.57927}, {"ts": 1773775920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10188.0, "quote_volume": 71.41788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 10477.0, "quote_volume": 73.53102, "trades": 3, "taker_buy_volume": 8725.0, "taker_buy_quote": 61.2495}, {"ts": 1773776040000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 15124.0, "quote_volume": 106.09295, "trades": 6, "taker_buy_volume": 7371.0, "taker_buy_quote": 51.74442}, {"ts": 1773776100000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 6084.0, "quote_volume": 42.69664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 18988.0, "quote_volume": 133.17817, "trades": 4, "taker_buy_volume": 7229.0, "taker_buy_quote": 50.74758}, {"ts": 1773776220000, "open": 0.00701, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 427968.0, "quote_volume": 3010.71604, "trades": 24, "taker_buy_volume": 422125.0, "taker_buy_quote": 2969.67229}, {"ts": 1773776280000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 131228.0, "quote_volume": 922.18549, "trades": 57, "taker_buy_volume": 3202.0, "taker_buy_quote": 22.47804}, {"ts": 1773776340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4579.0, "quote_volume": 32.14458, "trades": 3, "taker_buy_volume": 854.0, "taker_buy_quote": 5.99508}, {"ts": 1773776400000, "open": 0.00702, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 467525.0, "quote_volume": 3288.24074, "trades": 32, "taker_buy_volume": 403145.0, "taker_buy_quote": 2835.54771}, {"ts": 1773776460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4575.0, "quote_volume": 32.16225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6155.0, "quote_volume": 43.26965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 41078.0, "quote_volume": 289.17127, "trades": 6, "taker_buy_volume": 37572.0, "taker_buy_quote": 264.50688}, {"ts": 1773776640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7815.0, "quote_volume": 55.0176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2969.0, "quote_volume": 20.90176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 25684.0, "quote_volume": 180.77141, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10756.0, "quote_volume": 75.7967, "trades": 3, "taker_buy_volume": 7446.0, "taker_buy_quote": 52.4943}, {"ts": 1773776880000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9365.0, "quote_volume": 65.90136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 32371.0, "quote_volume": 228.15027, "trades": 11, "taker_buy_volume": 29009.0, "taker_buy_quote": 204.49639}, {"ts": 1773777000000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 10739.0, "quote_volume": 75.62005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4758.0, "quote_volume": 33.49632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 14527.0, "quote_volume": 102.34525, "trades": 4, "taker_buy_volume": 7517.0, "taker_buy_quote": 52.99485}, {"ts": 1773777180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 9324.0, "quote_volume": 65.54772, "trades": 2, "taker_buy_volume": 5995.0, "taker_buy_quote": 42.14485}, {"ts": 1773777240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 15517.0, "quote_volume": 109.02066, "trades": 5, "taker_buy_volume": 9132.0, "taker_buy_quote": 64.19796}, {"ts": 1773777300000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 6362.0, "quote_volume": 44.68581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5804.0, "quote_volume": 40.74408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4223.0, "quote_volume": 29.60323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 14324.0, "quote_volume": 100.53344, "trades": 4, "taker_buy_volume": 7656.0, "taker_buy_quote": 53.74512}, {"ts": 1773777540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3148.0, "quote_volume": 22.06748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 21693.0, "quote_volume": 152.24921, "trades": 7, "taker_buy_volume": 14124.0, "taker_buy_quote": 99.15048}, {"ts": 1773777660000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 651399.0, "quote_volume": 4584.92676, "trades": 76, "taker_buy_volume": 361319.0, "taker_buy_quote": 2542.87709}, {"ts": 1773777720000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 150300.0, "quote_volume": 1059.52936, "trades": 66, "taker_buy_volume": 141736.0, "taker_buy_quote": 999.2388}, {"ts": 1773777780000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 367750.0, "quote_volume": 2595.16295, "trades": 73, "taker_buy_volume": 140609.0, "taker_buy_quote": 992.69954}, {"ts": 1773777840000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7846.0, "quote_volume": 55.24652, "trades": 5, "taker_buy_volume": 1068.0, "taker_buy_quote": 7.5294}, {"ts": 1773777900000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 13475.0, "quote_volume": 94.80666, "trades": 3, "taker_buy_volume": 7741.0, "taker_buy_quote": 54.49664}, {"ts": 1773777960000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 11209.0, "quote_volume": 78.84484, "trades": 3, "taker_buy_volume": 7883.0, "taker_buy_quote": 55.49632}, {"ts": 1773778020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6465.0, "quote_volume": 45.3843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7425.0, "quote_volume": 52.1235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 19623.0, "quote_volume": 137.75346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13407.0, "quote_volume": 94.11714, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4826.0, "quote_volume": 33.87852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 16288.0, "quote_volume": 114.35537, "trades": 9, "taker_buy_volume": 1361.0, "taker_buy_quote": 9.56783}, {"ts": 1773778380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 20068.0, "quote_volume": 140.87736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.00701, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 326239.0, "quote_volume": 2285.47536, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.007, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 54273.0, "quote_volume": 380.3706, "trades": 9, "taker_buy_volume": 49072.0, "taker_buy_quote": 343.99472}, {"ts": 1773778560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5994.0, "quote_volume": 42.01794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 13071.0, "quote_volume": 91.70356, "trades": 4, "taker_buy_volume": 7585.0, "taker_buy_quote": 53.2467}, {"ts": 1773778680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12634.0, "quote_volume": 88.56434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5778.0, "quote_volume": 40.50378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 120574.0, "quote_volume": 845.17489, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3411.0, "quote_volume": 23.91111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19197.0, "quote_volume": 134.57097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4582.0, "quote_volume": 32.11982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13533.0, "quote_volume": 95.00166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11734.0, "quote_volume": 82.37268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3903.0, "quote_volume": 27.39906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6701.0, "quote_volume": 47.04102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 10770.0, "quote_volume": 75.6783, "trades": 2, "taker_buy_volume": 7290.0, "taker_buy_quote": 51.2487}, {"ts": 1773779340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8261.0, "quote_volume": 57.99222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 29615.0, "quote_volume": 208.19345, "trades": 5, "taker_buy_volume": 24367.0, "taker_buy_quote": 171.30001}, {"ts": 1773779460000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 18696.0, "quote_volume": 131.50638, "trades": 5, "taker_buy_volume": 7350.0, "taker_buy_quote": 51.744}, {"ts": 1773779520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5794.0, "quote_volume": 40.67388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6286.0, "quote_volume": 44.12772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2683.0, "quote_volume": 18.83466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6310.0, "quote_volume": 44.2331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 23201.0, "quote_volume": 162.8535, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.1445}, {"ts": 1773779820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6850.0, "quote_volume": 48.087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4684.0, "quote_volume": 32.88168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6857.0, "quote_volume": 48.13614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1995.0, "quote_volume": 14.0049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9141.0, "quote_volume": 64.16982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4908.0, "quote_volume": 34.40508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 21162.0, "quote_volume": 148.55724, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 112.1445}, {"ts": 1773780240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4555.0, "quote_volume": 31.93055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5913.0, "quote_volume": 41.50926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6053.0, "quote_volume": 42.49206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4464.0, "quote_volume": 31.33728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5085.0, "quote_volume": 35.6967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6433.0, "quote_volume": 45.15966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 11895.0, "quote_volume": 83.57793, "trades": 5, "taker_buy_volume": 7503.0, "taker_buy_quote": 52.74609}, {"ts": 1773780660000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 13179.0, "quote_volume": 92.59232, "trades": 7, "taker_buy_volume": 7574.0, "taker_buy_quote": 53.24522}, {"ts": 1773780720000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 19951.0, "quote_volume": 140.13034, "trades": 8, "taker_buy_volume": 7432.0, "taker_buy_quote": 52.24696}, {"ts": 1773780780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6435.0, "quote_volume": 45.1737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4119.0, "quote_volume": 28.91538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7947.0, "quote_volume": 55.78794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3366.0, "quote_volume": 23.62932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8666.0, "quote_volume": 60.83532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 6831.0, "quote_volume": 47.96287, "trades": 5, "taker_buy_volume": 925.0, "taker_buy_quote": 6.50275}, {"ts": 1773781140000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 96144.0, "quote_volume": 675.84437, "trades": 12, "taker_buy_volume": 15050.0, "taker_buy_quote": 105.8015}, {"ts": 1773781200000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5472.0, "quote_volume": 38.43915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 11259.0, "quote_volume": 79.20211, "trades": 4, "taker_buy_volume": 5134.0, "taker_buy_quote": 36.14336}, {"ts": 1773781320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12337.0, "quote_volume": 86.72911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 4412.0, "quote_volume": 30.98115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 17972.0, "quote_volume": 126.27347, "trades": 8, "taker_buy_volume": 11003.0, "taker_buy_quote": 77.35109}, {"ts": 1773781500000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 12579.0, "quote_volume": 88.39532, "trades": 6, "taker_buy_volume": 7574.0, "taker_buy_quote": 53.24522}, {"ts": 1773781560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 130905.0, "quote_volume": 921.55, "trades": 65, "taker_buy_volume": 126451.0, "taker_buy_quote": 890.21504}, {"ts": 1773781620000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 14377.0, "quote_volume": 101.26734, "trades": 4, "taker_buy_volume": 7730.0, "taker_buy_quote": 54.4965}, {"ts": 1773781680000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 14217.0, "quote_volume": 100.1858, "trades": 6, "taker_buy_volume": 9812.0, "taker_buy_quote": 69.1746}, {"ts": 1773781740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13861.0, "quote_volume": 97.72005, "trades": 12, "taker_buy_volume": 8738.0, "taker_buy_quote": 61.6029}, {"ts": 1773781800000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 13945.0, "quote_volume": 98.3905, "trades": 3, "taker_buy_volume": 7825.0, "taker_buy_quote": 55.2445}, {"ts": 1773781860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3903.0, "quote_volume": 27.51615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 19625.0, "quote_volume": 138.50792, "trades": 5, "taker_buy_volume": 2143.0, "taker_buy_quote": 15.12958}, {"ts": 1773781980000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 137736.0, "quote_volume": 973.61644, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4662.0, "quote_volume": 32.8671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 12897.0, "quote_volume": 90.82956, "trades": 7, "taker_buy_volume": 1064.0, "taker_buy_quote": 7.51184}, {"ts": 1773782160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13128.0, "quote_volume": 92.42112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5060.0, "quote_volume": 35.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13961.0, "quote_volume": 98.28544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5422.0, "quote_volume": 38.17088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3471.0, "quote_volume": 24.43584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7083.0, "quote_volume": 49.86432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 13727.0, "quote_volume": 96.63808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2631.0, "quote_volume": 18.49593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 147305.0, "quote_volume": 1035.43662, "trades": 60, "taker_buy_volume": 39210.0, "taker_buy_quote": 275.54363}, {"ts": 1773782700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4343.0, "quote_volume": 30.53129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7364.0, "quote_volume": 51.76892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 162386.0, "quote_volume": 1141.57358, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14437.0, "quote_volume": 101.34774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 13312.0, "quote_volume": 93.52527, "trades": 5, "taker_buy_volume": 7503.0, "taker_buy_quote": 52.74609}, {"ts": 1773783000000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 142467.0, "quote_volume": 1002.92596, "trades": 62, "taker_buy_volume": 123018.0, "taker_buy_quote": 866.04672}, {"ts": 1773783060000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 5854.0, "quote_volume": 41.11987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12854.0, "quote_volume": 90.27475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 6454.0, "quote_volume": 45.35349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 4716.0, "quote_volume": 33.13848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5991.0, "quote_volume": 42.11673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 19384.0, "quote_volume": 136.42229, "trades": 4, "taker_buy_volume": 15277.0, "taker_buy_quote": 107.55008}, {"ts": 1773783420000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 16550.0, "quote_volume": 116.45624, "trades": 12, "taker_buy_volume": 5487.0, "taker_buy_quote": 38.68335}, {"ts": 1773783480000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 15766.0, "quote_volume": 111.0068, "trades": 9, "taker_buy_volume": 8591.0, "taker_buy_quote": 60.56655}, {"ts": 1773783540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5348.0, "quote_volume": 37.59644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5891.0, "quote_volume": 41.41373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 20939.0, "quote_volume": 147.41056, "trades": 8, "taker_buy_volume": 7341.0, "taker_buy_quote": 51.68064}, {"ts": 1773783720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5564.0, "quote_volume": 39.11492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 3580.0, "quote_volume": 25.18461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 36948.0, "quote_volume": 260.39283, "trades": 23, "taker_buy_volume": 27891.0, "taker_buy_quote": 196.63155}, {"ts": 1773783900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2398.0, "quote_volume": 16.88192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7001.0, "quote_volume": 49.28704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 5218.0, "quote_volume": 36.70279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5998.0, "quote_volume": 42.16594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5556.0, "quote_volume": 39.05868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 6364.0, "quote_volume": 44.80055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3976.0, "quote_volume": 27.95128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4820.0, "quote_volume": 33.8846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5658.0, "quote_volume": 39.77574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 6667.0, "quote_volume": 46.88885, "trades": 4, "taker_buy_volume": 992.0, "taker_buy_quote": 6.9936}, {"ts": 1773784500000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6434.0, "quote_volume": 45.26576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5042.0, "quote_volume": 35.44526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5191.0, "quote_volume": 36.49273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4637.0, "quote_volume": 32.59811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5073.0, "quote_volume": 35.66319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6857.0, "quote_volume": 48.20471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 41527.0, "quote_volume": 292.0482, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 5749.0, "quote_volume": 40.40058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4220.0, "quote_volume": 29.6666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 7264.0, "quote_volume": 51.05938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4155.0, "quote_volume": 29.1681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 13768.0, "quote_volume": 96.75119, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 14507.0, "quote_volume": 101.63261, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8850.0, "quote_volume": 62.0385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 17334.0, "quote_volume": 121.49634, "trades": 2, "taker_buy_volume": 15834.0, "taker_buy_quote": 110.99634}, {"ts": 1773785640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5858.0, "quote_volume": 41.04958, "trades": 2, "taker_buy_volume": 4358.0, "taker_buy_quote": 30.54958}, {"ts": 1773785760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2471.0, "quote_volume": 17.32171, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 17.32171}, {"ts": 1773785820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2981.0, "quote_volume": 20.89681, "trades": 1, "taker_buy_volume": 2981.0, "taker_buy_quote": 20.89681}, {"ts": 1773786060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1453.0, "quote_volume": 10.18553, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 10.18553}, {"ts": 1773786180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 61000.0, "quote_volume": 427.61, "trades": 27, "taker_buy_volume": 61000.0, "taker_buy_quote": 427.61}, {"ts": 1773786420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7290.0, "quote_volume": 51.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 60951.0, "quote_volume": 426.44106, "trades": 8, "taker_buy_volume": 16391.0, "taker_buy_quote": 114.69581}, {"ts": 1773786840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 38642.0, "quote_volume": 270.479, "trades": 13, "taker_buy_volume": 37142.0, "taker_buy_quote": 259.994}, {"ts": 1773786960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 101522.0, "quote_volume": 708.59255, "trades": 9, "taker_buy_volume": 54628.0, "taker_buy_quote": 381.30344}, {"ts": 1773787140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 27314.0, "quote_volume": 190.65172, "trades": 2, "taker_buy_volume": 27314.0, "taker_buy_quote": 190.65172}, {"ts": 1773787260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 28814.0, "quote_volume": 201.12172, "trades": 3, "taker_buy_volume": 27314.0, "taker_buy_quote": 190.65172}, {"ts": 1773787320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1146.0, "quote_volume": 8.03346, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 8.03346}, {"ts": 1773787740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16811.0, "quote_volume": 117.677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 127811.0, "quote_volume": 893.39889, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15975.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 84452.0, "quote_volume": 591.81877, "trades": 7, "taker_buy_volume": 82952.0, "taker_buy_quote": 581.31877}, {"ts": 1773788700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 21058.0, "quote_volume": 147.61658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 165867.0, "quote_volume": 1162.30452, "trades": 62, "taker_buy_volume": 123552.0, "taker_buy_quote": 866.09952}, {"ts": 1773789360000, "open": 0.00701, "high": 0.00706, "low": 0.00701, "close": 0.00702, "volume": 344535.0, "quote_volume": 2425.06527, "trades": 65, "taker_buy_volume": 219151.0, "taker_buy_quote": 1542.32017}, {"ts": 1773789420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15123.0, "quote_volume": 106.16346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 69160.0, "quote_volume": 484.12, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 229150.0, "quote_volume": 1601.7585, "trades": 45, "taker_buy_volume": 495.0, "taker_buy_quote": 3.46005}, {"ts": 1773789780000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 56381.0, "quote_volume": 393.8949, "trades": 7, "taker_buy_volume": 1225.0, "taker_buy_quote": 8.56275}, {"ts": 1773789840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 12192.0, "quote_volume": 85.22208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 8714.0, "quote_volume": 60.983, "trades": 2, "taker_buy_volume": 7214.0, "taker_buy_quote": 50.498}, {"ts": 1773790140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 12935.0, "quote_volume": 90.40065, "trades": 4, "taker_buy_volume": 11435.0, "taker_buy_quote": 79.93065}, {"ts": 1773790620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14250.0, "quote_volume": 99.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8867.0, "quote_volume": 61.96533, "trades": 2, "taker_buy_volume": 7367.0, "taker_buy_quote": 51.49533}, {"ts": 1773790740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11475.0, "quote_volume": 80.0955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 31461.0, "quote_volume": 219.58278, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.5055}, {"ts": 1773791100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11339.0, "quote_volume": 79.14622, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 79.14622}, {"ts": 1773791160000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 12967.0, "quote_volume": 90.49466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 32351.0, "quote_volume": 225.79498, "trades": 6, "taker_buy_volume": 30851.0, "taker_buy_quote": 215.33998}, {"ts": 1773791340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30875.0, "quote_volume": 215.81625, "trades": 3, "taker_buy_volume": 30875.0, "taker_buy_quote": 215.81625}, {"ts": 1773791400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 15648.0, "quote_volume": 109.22304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7367.0, "quote_volume": 51.34799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 6062.0, "quote_volume": 42.27506, "trades": 3, "taker_buy_volume": 2292.0, "taker_buy_quote": 15.99816}, {"ts": 1773791640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4650.0, "quote_volume": 32.4205, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.98}, {"ts": 1773791880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7296.0, "quote_volume": 50.85312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792060000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 24251.0, "quote_volume": 169.09895, "trades": 8, "taker_buy_volume": 6948.0, "taker_buy_quote": 48.49704}, {"ts": 1773792120000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 207638.0, "quote_volume": 1445.32896, "trades": 3, "taker_buy_volume": 6994.0, "taker_buy_quote": 48.74818}, {"ts": 1773792180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 215938.0, "quote_volume": 1502.92848, "trades": 14, "taker_buy_volume": 80792.0, "taker_buy_quote": 562.31232}, {"ts": 1773792240000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 294463.0, "quote_volume": 2049.55212, "trades": 38, "taker_buy_volume": 206062.0, "taker_buy_quote": 1434.20927}, {"ts": 1773792300000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11291.0, "quote_volume": 78.79618, "trades": 3, "taker_buy_volume": 9791.0, "taker_buy_quote": 68.34118}, {"ts": 1773792360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 73619.0, "quote_volume": 513.12443, "trades": 11, "taker_buy_volume": 1536.0, "taker_buy_quote": 10.70592}, {"ts": 1773792420000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 42783.0, "quote_volume": 297.91931, "trades": 9, "taker_buy_volume": 14963.0, "taker_buy_quote": 104.29211}, {"ts": 1773792480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 15605.0, "quote_volume": 108.75185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 18055.0, "quote_volume": 125.6628, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.186}, {"ts": 1773792900000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 8565.0, "quote_volume": 59.68305, "trades": 2, "taker_buy_volume": 7065.0, "taker_buy_quote": 49.24305}, {"ts": 1773792960000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 573643.0, "quote_volume": 3991.24582, "trades": 75, "taker_buy_volume": 305646.0, "taker_buy_quote": 2127.25146}, {"ts": 1773793020000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 28434.0, "quote_volume": 197.6013, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1439.0, "quote_volume": 10.00105, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 10.00105}, {"ts": 1773793140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5000.0, "quote_volume": 34.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 54953.0, "quote_volume": 381.7486, "trades": 16, "taker_buy_volume": 53453.0, "taker_buy_quote": 371.3386}, {"ts": 1773793440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 947.0, "quote_volume": 6.57218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 109510.0, "quote_volume": 761.19014, "trades": 54, "taker_buy_volume": 108010.0, "taker_buy_quote": 750.76514}, {"ts": 1773793680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14080.0, "quote_volume": 97.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7147.0, "quote_volume": 49.74312, "trades": 3, "taker_buy_volume": 7147.0, "taker_buy_quote": 49.74312}, {"ts": 1773793980000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 8748.0, "quote_volume": 60.7836, "trades": 3, "taker_buy_volume": 7248.0, "taker_buy_quote": 50.3736}, {"ts": 1773794040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7230.0, "quote_volume": 50.2485, "trades": 1, "taker_buy_volume": 7230.0, "taker_buy_quote": 50.2485}, {"ts": 1773794220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1586.0, "quote_volume": 11.00684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15495.0, "quote_volume": 107.5353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 117616.0, "quote_volume": 817.4312, "trades": 69, "taker_buy_volume": 117616.0, "taker_buy_quote": 817.4312}, {"ts": 1773794700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794760000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 8662.0, "quote_volume": 60.30126, "trades": 5, "taker_buy_volume": 7162.0, "taker_buy_quote": 49.87626}, {"ts": 1773794820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 12541.0, "quote_volume": 87.28536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7230.0, "quote_volume": 50.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 126259.0, "quote_volume": 880.30014, "trades": 47, "taker_buy_volume": 99014.0, "taker_buy_quote": 690.41749}, {"ts": 1773795420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 32531.0, "quote_volume": 226.33554, "trades": 5, "taker_buy_volume": 7267.0, "taker_buy_quote": 50.65099}, {"ts": 1773795660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14105.0, "quote_volume": 98.31185, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 98.31185}, {"ts": 1773795720000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 30319.0, "quote_volume": 211.39346, "trades": 10, "taker_buy_volume": 14344.0, "taker_buy_quote": 100.04771}, {"ts": 1773795780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15975.0, "quote_volume": 111.34575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 3795.0, "quote_volume": 26.3982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 24520.0, "quote_volume": 170.4441, "trades": 6, "taker_buy_volume": 17373.0, "taker_buy_quote": 120.77245}, {"ts": 1773796080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2379.0, "quote_volume": 16.51026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3731.0, "quote_volume": 25.93045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1500.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 95509.0, "quote_volume": 664.74264, "trades": 34, "taker_buy_volume": 94009.0, "taker_buy_quote": 654.30264}, {"ts": 1773797460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4172.0, "quote_volume": 29.07884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13200.0, "quote_volume": 91.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 43500.0, "quote_volume": 303.18, "trades": 17, "taker_buy_volume": 42000.0, "taker_buy_quote": 292.74}, {"ts": 1773797760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3329.0, "quote_volume": 23.16984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 14492.0, "quote_volume": 101.02216, "trades": 5, "taker_buy_volume": 1292.0, "taker_buy_quote": 9.01816}, {"ts": 1773798060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 191446.0, "quote_volume": 1333.37391, "trades": 9, "taker_buy_volume": 7137.0, "taker_buy_quote": 49.74489}, {"ts": 1773798720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 29710.0, "quote_volume": 206.7816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 20196.0, "quote_volume": 140.75112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3500.0, "quote_volume": 24.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 2915.0, "quote_volume": 20.36085, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 9.89085}, {"ts": 1773799800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 39087.0, "quote_volume": 273.53763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 14475.0, "quote_volume": 101.18025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 28879.0, "quote_volume": 202.153, "trades": 9, "taker_buy_volume": 28879.0, "taker_buy_quote": 202.153}, {"ts": 1773800340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17189.0, "quote_volume": 120.323, "trades": 7, "taker_buy_volume": 17189.0, "taker_buy_quote": 120.323}, {"ts": 1773800460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3500.0, "quote_volume": 24.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11904.0, "quote_volume": 83.08992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5000.0, "quote_volume": 34.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801180000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3440.0, "quote_volume": 24.04717, "trades": 2, "taker_buy_volume": 3440.0, "taker_buy_quote": 24.04717}, {"ts": 1773801240000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 207348.0, "quote_volume": 1451.92887, "trades": 45, "taker_buy_volume": 111917.0, "taker_buy_quote": 783.75212}, {"ts": 1773801300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2296.0, "quote_volume": 16.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10012.0, "quote_volume": 70.18412, "trades": 1, "taker_buy_volume": 10012.0, "taker_buy_quote": 70.18412}, {"ts": 1773801600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 5425.0, "quote_volume": 38.01425, "trades": 7, "taker_buy_volume": 3925.0, "taker_buy_quote": 27.51425}, {"ts": 1773802020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10011.0, "quote_volume": 70.17711, "trades": 1, "taker_buy_volume": 10011.0, "taker_buy_quote": 70.17711}, {"ts": 1773802200000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 4353.0, "quote_volume": 30.49953, "trades": 2, "taker_buy_volume": 2853.0, "taker_buy_quote": 19.99953}, {"ts": 1773802260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1557.0, "quote_volume": 10.899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 21108.0, "quote_volume": 147.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3335.0, "quote_volume": 23.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5000.0, "quote_volume": 35.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18979.0, "quote_volume": 132.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 29742.0, "quote_volume": 207.89658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20559.0, "quote_volume": 143.913, "trades": 2, "taker_buy_volume": 20559.0, "taker_buy_quote": 143.913}, {"ts": 1773803400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 23634.0, "quote_volume": 165.51459, "trades": 3, "taker_buy_volume": 23634.0, "taker_buy_quote": 165.51459}, {"ts": 1773803520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 2718.0, "quote_volume": 19.011, "trades": 2, "taker_buy_volume": 1218.0, "taker_buy_quote": 8.526}, {"ts": 1773803940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7848.0, "quote_volume": 54.95027, "trades": 5, "taker_buy_volume": 7848.0, "taker_buy_quote": 54.95027}, {"ts": 1773804060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 20816.0, "quote_volume": 146.11332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 61974.0, "quote_volume": 435.04248, "trades": 7, "taker_buy_volume": 44499.0, "taker_buy_quote": 312.38298}, {"ts": 1773804480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 850.0, "quote_volume": 5.9585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15975.0, "quote_volume": 111.98475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17475.0, "quote_volume": 122.49975, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 111.98475}, {"ts": 1773804960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1500.0, "quote_volume": 10.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 1730.0, "quote_volume": 12.11766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1500.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2425.0, "quote_volume": 16.99925, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 16.99925}, {"ts": 1773806460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7065.0, "quote_volume": 49.38435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3902.0, "quote_volume": 27.27498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 6140.0, "quote_volume": 42.9419, "trades": 3, "taker_buy_volume": 2330.0, "taker_buy_quote": 16.31}, {"ts": 1773807120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16672.0, "quote_volume": 116.704, "trades": 2, "taker_buy_volume": 16672.0, "taker_buy_quote": 116.704}, {"ts": 1773807240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 65864.0, "quote_volume": 461.048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6297.0, "quote_volume": 44.00103, "trades": 3, "taker_buy_volume": 1297.0, "taker_buy_quote": 9.06603}, {"ts": 1773807780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 10980.0, "quote_volume": 76.6404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 5866.0, "quote_volume": 40.96656, "trades": 3, "taker_buy_volume": 2188.0, "taker_buy_quote": 15.29412}, {"ts": 1773808140000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 85902.0, "quote_volume": 600.29523, "trades": 8, "taker_buy_volume": 85902.0, "taker_buy_quote": 600.29523}, {"ts": 1773808200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 40506.0, "quote_volume": 282.32682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 25277.0, "quote_volume": 176.16569, "trades": 7, "taker_buy_volume": 23777.0, "taker_buy_quote": 165.72569}, {"ts": 1773808500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2381.0, "quote_volume": 16.59557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6207.0, "quote_volume": 43.32486, "trades": 2, "taker_buy_volume": 6207.0, "taker_buy_quote": 43.32486}, {"ts": 1773808800000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 7245.0, "quote_volume": 50.5551, "trades": 2, "taker_buy_volume": 5745.0, "taker_buy_quote": 40.1001}, {"ts": 1773808860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 16516.0, "quote_volume": 115.28168, "trades": 4, "taker_buy_volume": 15016.0, "taker_buy_quote": 104.81168}, {"ts": 1773809220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 13878.0, "quote_volume": 96.7541, "trades": 3, "taker_buy_volume": 2444.0, "taker_buy_quote": 17.05912}, {"ts": 1773809760000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 8663.0, "quote_volume": 60.45274, "trades": 3, "taker_buy_volume": 7163.0, "taker_buy_quote": 49.99774}, {"ts": 1773809820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1458.0, "quote_volume": 10.16226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6368.0, "quote_volume": 44.44864, "trades": 1, "taker_buy_volume": 6368.0, "taker_buy_quote": 44.44864}, {"ts": 1773810120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1816.0, "quote_volume": 12.67568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5000.0, "quote_volume": 34.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15975.0, "quote_volume": 111.825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1500.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 153395.0, "quote_volume": 1072.23105, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1507.0, "quote_volume": 10.53393, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 10.53393}, {"ts": 1773811380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 31950.0, "quote_volume": 222.85125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1500.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 153750.0, "quote_volume": 1071.6375, "trades": 49, "taker_buy_volume": 63465.0, "taker_buy_quote": 442.35105}, {"ts": 1773811620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 89887.0, "quote_volume": 625.75827, "trades": 4, "taker_buy_volume": 1437.0, "taker_buy_quote": 10.00152}, {"ts": 1773811740000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 102992.0, "quote_volume": 716.82983, "trades": 36, "taker_buy_volume": 19982.0, "taker_buy_quote": 139.08023}, {"ts": 1773811800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 36506.0, "quote_volume": 254.08176, "trades": 5, "taker_buy_volume": 9192.0, "taker_buy_quote": 63.97632}, {"ts": 1773811860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8494.0, "quote_volume": 59.11824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 15305.0, "quote_volume": 106.66085, "trades": 2, "taker_buy_volume": 13805.0, "taker_buy_quote": 96.22085}, {"ts": 1773812040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5010.0, "quote_volume": 34.8696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 19413.0, "quote_volume": 135.11448, "trades": 3, "taker_buy_volume": 17913.0, "taker_buy_quote": 124.67448}, {"ts": 1773812400000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 25431.0, "quote_volume": 177.07245, "trades": 6, "taker_buy_volume": 7269.0, "taker_buy_quote": 50.66493}, {"ts": 1773812460000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 150096.0, "quote_volume": 1044.44377, "trades": 39, "taker_buy_volume": 17561.0, "taker_buy_quote": 122.22456}, {"ts": 1773812520000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 20000.0, "quote_volume": 139.22461, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 139.22461}, {"ts": 1773812580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 34174.0, "quote_volume": 237.83604, "trades": 4, "taker_buy_volume": 6860.0, "taker_buy_quote": 47.7456}, {"ts": 1773812760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 464563.0, "quote_volume": 3233.57985, "trades": 10, "taker_buy_volume": 463063.0, "taker_buy_quote": 3223.12485}, {"ts": 1773812880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1500.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 72541.0, "quote_volume": 504.65321, "trades": 8, "taker_buy_volume": 47925.0, "taker_buy_quote": 333.558}, {"ts": 1773813300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1500.0, "quote_volume": 10.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 17873.0, "quote_volume": 124.39608, "trades": 2, "taker_buy_volume": 17873.0, "taker_buy_quote": 124.39608}, {"ts": 1773813540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3500.0, "quote_volume": 24.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4357.0, "quote_volume": 30.36829, "trades": 1, "taker_buy_volume": 4357.0, "taker_buy_quote": 30.36829}, {"ts": 1773813960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8844.0, "quote_volume": 61.63261, "trades": 8, "taker_buy_volume": 7837.0, "taker_buy_quote": 54.62389}, {"ts": 1773814080000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6293.0, "quote_volume": 43.84721, "trades": 6, "taker_buy_volume": 4793.0, "taker_buy_quote": 33.40721}, {"ts": 1773814140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6643.0, "quote_volume": 46.28671, "trades": 2, "taker_buy_volume": 5143.0, "taker_buy_quote": 35.84671}, {"ts": 1773814260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 32500.0, "quote_volume": 226.525, "trades": 4, "taker_buy_volume": 5186.0, "taker_buy_quote": 36.14642}, {"ts": 1773814320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 4369.0, "quote_volume": 30.43693, "trades": 3, "taker_buy_volume": 2869.0, "taker_buy_quote": 19.99693}, {"ts": 1773814500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 26277.0, "quote_volume": 182.62515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 15975.0, "quote_volume": 111.171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2522.0, "quote_volume": 17.55312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6743.0, "quote_volume": 46.99871, "trades": 1, "taker_buy_volume": 6743.0, "taker_buy_quote": 46.99871}, {"ts": 1773815640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1500.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 9911.0, "quote_volume": 69.06467, "trades": 4, "taker_buy_volume": 8411.0, "taker_buy_quote": 58.62467}, {"ts": 1773815940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 65548.0, "quote_volume": 455.5586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 53944.0, "quote_volume": 374.8958, "trades": 16, "taker_buy_volume": 52444.0, "taker_buy_quote": 364.4858}, {"ts": 1773816060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 75769.0, "quote_volume": 526.10455, "trades": 9, "taker_buy_volume": 26769.0, "taker_buy_quote": 186.04455}, {"ts": 1773816180000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 43879.0, "quote_volume": 304.93526, "trades": 12, "taker_buy_volume": 41500.0, "taker_buy_quote": 288.425}, {"ts": 1773816240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 375911.0, "quote_volume": 2605.09739, "trades": 30, "taker_buy_volume": 79107.0, "taker_buy_quote": 548.24567}, {"ts": 1773816660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 42630.0, "quote_volume": 295.8522, "trades": 2, "taker_buy_volume": 42630.0, "taker_buy_quote": 295.8522}, {"ts": 1773816780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 5019.0, "quote_volume": 34.81996, "trades": 3, "taker_buy_volume": 3829.0, "taker_buy_quote": 26.57326}, {"ts": 1773816900000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 4964.0, "quote_volume": 34.43516, "trades": 2, "taker_buy_volume": 3464.0, "taker_buy_quote": 24.04016}, {"ts": 1773816960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 143671.0, "quote_volume": 995.64003, "trades": 29, "taker_buy_volume": 69573.0, "taker_buy_quote": 482.14089}, {"ts": 1773817260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3410.0, "quote_volume": 23.6313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 81298.0, "quote_volume": 563.39514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 154830.0, "quote_volume": 1071.4236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 112385.0, "quote_volume": 776.58035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.00692, "high": 0.00692, "low": 0.00684, "close": 0.00688, "volume": 1160706.0, "quote_volume": 7981.35755, "trades": 147, "taker_buy_volume": 200814.0, "taker_buy_quote": 1380.22978}, {"ts": 1773817800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1500.0, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 128891.0, "quote_volume": 889.3479, "trades": 59, "taker_buy_volume": 128891.0, "taker_buy_quote": 889.3479}, {"ts": 1773817920000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 68567.0, "quote_volume": 473.109, "trades": 6, "taker_buy_volume": 67067.0, "taker_buy_quote": 462.774}, {"ts": 1773817980000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 7018.0, "quote_volume": 48.459, "trades": 2, "taker_buy_volume": 3480.0, "taker_buy_quote": 24.0468}, {"ts": 1773818040000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 72611.0, "quote_volume": 501.0009, "trades": 33, "taker_buy_volume": 71111.0, "taker_buy_quote": 490.6659}, {"ts": 1773818100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 114665.0, "quote_volume": 790.3783, "trades": 37, "taker_buy_volume": 73396.0, "taker_buy_quote": 505.69844}, {"ts": 1773818220000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 64241.0, "quote_volume": 443.10315, "trades": 5, "taker_buy_volume": 64241.0, "taker_buy_quote": 443.10315}, {"ts": 1773818280000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 7674.0, "quote_volume": 52.85886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 23316.0, "quote_volume": 160.64724, "trades": 5, "taker_buy_volume": 23316.0, "taker_buy_quote": 160.64724}, {"ts": 1773818400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7409.0, "quote_volume": 50.97392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7261.0, "quote_volume": 49.95568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 144291.0, "quote_volume": 994.81997, "trades": 28, "taker_buy_volume": 136770.0, "taker_buy_quote": 943.07549}, {"ts": 1773818580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.00689, "high": 0.0069, "low": 0.00687, "close": 0.00688, "volume": 1061523.0, "quote_volume": 7301.07694, "trades": 82, "taker_buy_volume": 262532.0, "taker_buy_quote": 1804.27376}, {"ts": 1773818700000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 212811.0, "quote_volume": 1468.34274, "trades": 67, "taker_buy_volume": 212811.0, "taker_buy_quote": 1468.34274}, {"ts": 1773818760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 7407.0, "quote_volume": 51.03423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 25616.0, "quote_volume": 176.52916, "trades": 3, "taker_buy_volume": 19467.0, "taker_buy_quote": 134.16255}, {"ts": 1773818880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1500.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6052.0, "quote_volume": 41.63776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 36942.0, "quote_volume": 254.5653, "trades": 4, "taker_buy_volume": 35442.0, "taker_buy_quote": 244.2303}, {"ts": 1773819060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6154.0, "quote_volume": 42.40106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 5000.0, "quote_volume": 34.485, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.15}, {"ts": 1773819180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6117.0, "quote_volume": 42.14613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 11952.0, "quote_volume": 82.52077, "trades": 4, "taker_buy_volume": 10452.0, "taker_buy_quote": 72.17077}, {"ts": 1773819300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5958.0, "quote_volume": 41.1102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 19533.0, "quote_volume": 134.90681, "trades": 11, "taker_buy_volume": 12911.0, "taker_buy_quote": 89.21501}, {"ts": 1773819420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5978.0, "quote_volume": 41.30798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 216952.0, "quote_volume": 1500.90134, "trades": 75, "taker_buy_volume": 30248.0, "taker_buy_quote": 209.57094}, {"ts": 1773819540000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 18221.0, "quote_volume": 126.02879, "trades": 16, "taker_buy_volume": 12168.0, "taker_buy_quote": 84.20256}, {"ts": 1773819600000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 195166.0, "quote_volume": 1348.44137, "trades": 77, "taker_buy_volume": 15975.0, "taker_buy_quote": 110.38725}, {"ts": 1773819660000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 30637.0, "quote_volume": 211.94784, "trades": 4, "taker_buy_volume": 24617.0, "taker_buy_quote": 170.34964}, {"ts": 1773819720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1500.0, "quote_volume": 10.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 17646.0, "quote_volume": 122.04994, "trades": 13, "taker_buy_volume": 11608.0, "taker_buy_quote": 80.32736}, {"ts": 1773819840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 17475.0, "quote_volume": 120.75225, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 110.38725}, {"ts": 1773819900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6156.0, "quote_volume": 42.53796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8817.0, "quote_volume": 61.01364, "trades": 7, "taker_buy_volume": 7317.0, "taker_buy_quote": 50.63364}, {"ts": 1773820020000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 30082.0, "quote_volume": 208.40808, "trades": 8, "taker_buy_volume": 24064.0, "taker_buy_quote": 166.76352}, {"ts": 1773820080000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 43242.0, "quote_volume": 299.65206, "trades": 18, "taker_buy_volume": 30403.0, "taker_buy_quote": 210.69279}, {"ts": 1773820140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5888.0, "quote_volume": 40.74496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 10817.0, "quote_volume": 74.94681, "trades": 9, "taker_buy_volume": 9317.0, "taker_buy_quote": 64.56681}, {"ts": 1773820260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 34316.0, "quote_volume": 237.80988, "trades": 38, "taker_buy_volume": 28345.0, "taker_buy_quote": 196.43085}, {"ts": 1773820320000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 4874.0, "quote_volume": 33.81056, "trades": 2, "taker_buy_volume": 3374.0, "taker_buy_quote": 23.41556}, {"ts": 1773820380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6101.0, "quote_volume": 42.27993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 6255.0, "quote_volume": 43.3947, "trades": 2, "taker_buy_volume": 4755.0, "taker_buy_quote": 32.9997}, {"ts": 1773820500000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 142896.0, "quote_volume": 990.2102, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 47359.0, "quote_volume": 328.17682, "trades": 20, "taker_buy_volume": 33915.0, "taker_buy_quote": 235.03095}, {"ts": 1773820680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7343.0, "quote_volume": 50.96042, "trades": 1, "taker_buy_volume": 7343.0, "taker_buy_quote": 50.96042}, {"ts": 1773820740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7635.0, "quote_volume": 52.91055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7686.0, "quote_volume": 53.24898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5955.0, "quote_volume": 41.2086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7393.0, "quote_volume": 51.15956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8358.0, "quote_volume": 57.83736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 14563.0, "quote_volume": 100.84596, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 48.51}, {"ts": 1773821160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3500.0, "quote_volume": 24.255, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.255}, {"ts": 1773821220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7665.0, "quote_volume": 53.0418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7497.0, "quote_volume": 51.80427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3128.0, "quote_volume": 21.61448, "trades": 3, "taker_buy_volume": 3128.0, "taker_buy_quote": 21.61448}, {"ts": 1773821460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10962.0, "quote_volume": 75.74742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7685.0, "quote_volume": 53.10335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 9159.0, "quote_volume": 63.30459, "trades": 5, "taker_buy_volume": 1590.0, "taker_buy_quote": 11.0028}, {"ts": 1773821760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1522.0, "quote_volume": 10.53224, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 10.53224}, {"ts": 1773821820000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 10935.0, "quote_volume": 75.7052, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.255}, {"ts": 1773821880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7679.0, "quote_volume": 53.13868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 217426.0, "quote_volume": 1502.35389, "trades": 67, "taker_buy_volume": 45170.0, "taker_buy_quote": 312.1247}, {"ts": 1773822120000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 6235.0, "quote_volume": 43.1112, "trades": 3, "taker_buy_volume": 2735.0, "taker_buy_quote": 18.9262}, {"ts": 1773822180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 11885.0, "quote_volume": 82.16989, "trades": 3, "taker_buy_volume": 4454.0, "taker_buy_quote": 30.82168}, {"ts": 1773822240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7518.0, "quote_volume": 52.02456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7497.0, "quote_volume": 51.80427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7672.0, "quote_volume": 53.01352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7390.0, "quote_volume": 51.0649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 10555.0, "quote_volume": 72.96577, "trades": 3, "taker_buy_volume": 3072.0, "taker_buy_quote": 21.25824}, {"ts": 1773822840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7619.0, "quote_volume": 52.64729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 533235.0, "quote_volume": 3694.20579, "trades": 23, "taker_buy_volume": 203141.0, "taker_buy_quote": 1407.43805}, {"ts": 1773823020000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 10713.0, "quote_volume": 74.09001, "trades": 3, "taker_buy_volume": 3159.0, "taker_buy_quote": 21.89187}, {"ts": 1773823080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 7418.0, "quote_volume": 51.1992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7534.0, "quote_volume": 51.9846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7491.0, "quote_volume": 51.6879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7491.0, "quote_volume": 51.6879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 8097.0, "quote_volume": 55.8693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5928.0, "quote_volume": 40.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6121.0, "quote_volume": 42.2349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 8357.0, "quote_volume": 57.6633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6056.0, "quote_volume": 41.7864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1500.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6004.0, "quote_volume": 41.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 25318.0, "quote_volume": 174.6942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5904.0, "quote_volume": 40.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 31580.0, "quote_volume": 218.2028, "trades": 3, "taker_buy_volume": 30080.0, "taker_buy_quote": 207.8528}, {"ts": 1773824340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 27965.0, "quote_volume": 193.23815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 19942.0, "quote_volume": 137.79922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5974.0, "quote_volume": 41.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1500.0, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 344027.0, "quote_volume": 2368.41021, "trades": 29, "taker_buy_volume": 104513.0, "taker_buy_quote": 719.97387}, {"ts": 1773824640000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 30137.0, "quote_volume": 207.18651, "trades": 4, "taker_buy_volume": 14532.0, "taker_buy_quote": 99.98016}, {"ts": 1773824700000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 414031.0, "quote_volume": 2845.22111, "trades": 93, "taker_buy_volume": 250946.0, "taker_buy_quote": 1724.88645}, {"ts": 1773824760000, "open": 0.00687, "high": 0.00689, "low": 0.00684, "close": 0.00685, "volume": 695344.0, "quote_volume": 4772.36286, "trades": 172, "taker_buy_volume": 518594.0, "taker_buy_quote": 3560.35737}, {"ts": 1773824820000, "open": 0.00685, "high": 0.00685, "low": 0.00673, "close": 0.00678, "volume": 3871598.0, "quote_volume": 26291.90444, "trades": 830, "taker_buy_volume": 1896140.0, "taker_buy_quote": 12873.72175}, {"ts": 1773824880000, "open": 0.00677, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 322869.0, "quote_volume": 2188.8172, "trades": 153, "taker_buy_volume": 321369.0, "taker_buy_quote": 2178.6472}, {"ts": 1773824940000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 646275.0, "quote_volume": 4393.86629, "trades": 229, "taker_buy_volume": 554387.0, "taker_buy_quote": 3769.08798}, {"ts": 1773825000000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 294675.0, "quote_volume": 2007.65759, "trades": 64, "taker_buy_volume": 226165.0, "taker_buy_quote": 1541.3261}, {"ts": 1773825060000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 14183.0, "quote_volume": 96.60596, "trades": 3, "taker_buy_volume": 8078.0, "taker_buy_quote": 55.09196}, {"ts": 1773825120000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 425950.0, "quote_volume": 2900.01426, "trades": 45, "taker_buy_volume": 65820.0, "taker_buy_quote": 448.3506}, {"ts": 1773825180000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 46957.0, "quote_volume": 319.9263, "trades": 12, "taker_buy_volume": 24941.0, "taker_buy_quote": 170.0575}, {"ts": 1773825240000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 162646.0, "quote_volume": 1107.61996, "trades": 11, "taker_buy_volume": 1355.0, "taker_buy_quote": 9.2411}, {"ts": 1773825300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11732.0, "quote_volume": 79.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 17914.0, "quote_volume": 121.82145, "trades": 6, "taker_buy_volume": 16414.0, "taker_buy_quote": 111.62145}, {"ts": 1773825420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5936.0, "quote_volume": 40.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.0068, "high": 0.00681, "low": 0.00676, "close": 0.00681, "volume": 1635488.0, "quote_volume": 11092.28627, "trades": 80, "taker_buy_volume": 460966.0, "taker_buy_quote": 3130.72783}, {"ts": 1773825540000, "open": 0.00679, "high": 0.00679, "low": 0.00676, "close": 0.00678, "volume": 534451.0, "quote_volume": 3621.13715, "trades": 36, "taker_buy_volume": 181950.0, "taker_buy_quote": 1233.621}, {"ts": 1773825600000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 6779.0, "quote_volume": 46.01441, "trades": 2, "taker_buy_volume": 5279.0, "taker_buy_quote": 35.84441}, {"ts": 1773825660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6130.0, "quote_volume": 41.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1500.0, "quote_volume": 10.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6127.0, "quote_volume": 41.54106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 57717.0, "quote_volume": 391.88343, "trades": 25, "taker_buy_volume": 56217.0, "taker_buy_quote": 381.71343}, {"ts": 1773825900000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 49186.0, "quote_volume": 334.25531, "trades": 6, "taker_buy_volume": 15920.0, "taker_buy_quote": 108.16555}, {"ts": 1773825960000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 67046.0, "quote_volume": 456.55744, "trades": 7, "taker_buy_volume": 64464.0, "taker_buy_quote": 438.99984}, {"ts": 1773826020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 5915.0, "quote_volume": 40.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 38786.0, "quote_volume": 263.7448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 6136.0, "quote_volume": 41.7248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 72615.0, "quote_volume": 494.49315, "trades": 24, "taker_buy_volume": 71115.0, "taker_buy_quote": 484.29315}, {"ts": 1773826260000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 19326.0, "quote_volume": 131.54971, "trades": 5, "taker_buy_volume": 13291.0, "taker_buy_quote": 90.51171}, {"ts": 1773826320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1500.0, "quote_volume": 10.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 23029.0, "quote_volume": 156.83837, "trades": 5, "taker_buy_volume": 17063.0, "taker_buy_quote": 116.20991}, {"ts": 1773826440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1500.0, "quote_volume": 10.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 273858.0, "quote_volume": 1864.7904, "trades": 11, "taker_buy_volume": 255600.0, "taker_buy_quote": 1740.636}, {"ts": 1773826560000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 798230.0, "quote_volume": 5425.99302, "trades": 98, "taker_buy_volume": 51003.0, "taker_buy_quote": 347.14565}, {"ts": 1773826620000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 96043.0, "quote_volume": 654.08215, "trades": 6, "taker_buy_volume": 93986.0, "taker_buy_quote": 640.07398}, {"ts": 1773826680000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 7454.0, "quote_volume": 50.7022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 104844.0, "quote_volume": 714.0875, "trades": 7, "taker_buy_volume": 104844.0, "taker_buy_quote": 714.0875}, {"ts": 1773826800000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 8578.0, "quote_volume": 58.44257, "trades": 3, "taker_buy_volume": 2639.0, "taker_buy_quote": 17.99798}, {"ts": 1773826860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 106055.0, "quote_volume": 722.23455, "trades": 8, "taker_buy_volume": 51763.0, "taker_buy_quote": 352.50603}, {"ts": 1773826920000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 8973.0, "quote_volume": 61.10613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1500.0, "quote_volume": 10.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 10079.0, "quote_volume": 68.66851, "trades": 3, "taker_buy_volume": 3052.0, "taker_buy_quote": 20.81464}, {"ts": 1773827100000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 37084.0, "quote_volume": 252.54204, "trades": 9, "taker_buy_volume": 12685.0, "taker_buy_quote": 86.38485}, {"ts": 1773827160000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 143281.0, "quote_volume": 975.91142, "trades": 19, "taker_buy_volume": 35702.0, "taker_buy_quote": 243.29843}, {"ts": 1773827220000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 430222.0, "quote_volume": 2926.72807, "trades": 50, "taker_buy_volume": 19880.0, "taker_buy_quote": 135.3828}, {"ts": 1773827280000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 407974.0, "quote_volume": 2774.6208, "trades": 87, "taker_buy_volume": 190104.0, "taker_buy_quote": 1293.1048}, {"ts": 1773827340000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 27923.0, "quote_volume": 190.14063, "trades": 9, "taker_buy_volume": 26423.0, "taker_buy_quote": 179.94063}, {"ts": 1773827400000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 26708.0, "quote_volume": 181.88148, "trades": 4, "taker_buy_volume": 20747.0, "taker_buy_quote": 141.28707}, {"ts": 1773827460000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 52406.0, "quote_volume": 357.39392, "trades": 21, "taker_buy_volume": 50906.0, "taker_buy_quote": 347.17892}, {"ts": 1773827520000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 37805.0, "quote_volume": 257.73934, "trades": 15, "taker_buy_volume": 28729.0, "taker_buy_quote": 195.93178}, {"ts": 1773827580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 69275.0, "quote_volume": 471.76275, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 202826.0, "quote_volume": 1381.24506, "trades": 56, "taker_buy_volume": 47925.0, "taker_buy_quote": 326.36925}, {"ts": 1773827700000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 65298.0, "quote_volume": 443.83291, "trades": 21, "taker_buy_volume": 43921.0, "taker_buy_quote": 298.6628}, {"ts": 1773827760000, "open": 0.00679, "high": 0.00679, "low": 0.00676, "close": 0.00676, "volume": 461821.0, "quote_volume": 3127.05163, "trades": 23, "taker_buy_volume": 108007.0, "taker_buy_quote": 731.21315}, {"ts": 1773827820000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 105940.0, "quote_volume": 717.23308, "trades": 13, "taker_buy_volume": 60000.0, "taker_buy_quote": 406.67868}, {"ts": 1773827880000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 93142.0, "quote_volume": 631.43234, "trades": 42, "taker_buy_volume": 86100.0, "taker_buy_quote": 583.758}, {"ts": 1773827940000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 23412.0, "quote_volume": 158.71836, "trades": 4, "taker_buy_volume": 21912.0, "taker_buy_quote": 148.56336}, {"ts": 1773828000000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 17026.0, "quote_volume": 115.46828, "trades": 6, "taker_buy_volume": 10912.0, "taker_buy_quote": 74.01536}, {"ts": 1773828060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1500.0, "quote_volume": 10.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 16033.0, "quote_volume": 108.80374, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 67.9}, {"ts": 1773828180000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 154301.0, "quote_volume": 1043.57245, "trades": 10, "taker_buy_volume": 14542.0, "taker_buy_quote": 98.34934}, {"ts": 1773828240000, "open": 0.00677, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 97852.0, "quote_volume": 662.82666, "trades": 13, "taker_buy_volume": 81919.0, "taker_buy_quote": 555.01958}, {"ts": 1773828300000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 6370.0, "quote_volume": 43.1099, "trades": 2, "taker_buy_volume": 4870.0, "taker_buy_quote": 32.9699}, {"ts": 1773828360000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 53567.0, "quote_volume": 362.11292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 151170.0, "quote_volume": 1020.47071, "trades": 38, "taker_buy_volume": 7321.0, "taker_buy_quote": 49.48996}, {"ts": 1773828480000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 6122.0, "quote_volume": 41.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 235960.0, "quote_volume": 1595.70546, "trades": 41, "taker_buy_volume": 159484.0, "taker_buy_quote": 1078.7427}, {"ts": 1773828600000, "open": 0.00676, "high": 0.00679, "low": 0.00676, "close": 0.00679, "volume": 349473.0, "quote_volume": 2366.47684, "trades": 101, "taker_buy_volume": 259150.0, "taker_buy_quote": 1755.05058}, {"ts": 1773828660000, "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 575697.0, "quote_volume": 3914.27321, "trades": 99, "taker_buy_volume": 494747.0, "taker_buy_quote": 3364.01298}, {"ts": 1773828720000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 69807.0, "quote_volume": 474.0043, "trades": 6, "taker_buy_volume": 1477.0, "taker_buy_quote": 10.0436}, {"ts": 1773828780000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 49348.0, "quote_volume": 334.72431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 29503.0, "quote_volume": 199.73531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 108704.0, "quote_volume": 736.99812, "trades": 59, "taker_buy_volume": 107204.0, "taker_buy_quote": 726.84312}, {"ts": 1773828960000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 16182.0, "quote_volume": 109.74383, "trades": 3, "taker_buy_volume": 9041.0, "taker_buy_quote": 61.38839}, {"ts": 1773829020000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 115544.0, "quote_volume": 784.51376, "trades": 60, "taker_buy_volume": 114044.0, "taker_buy_quote": 774.35876}, {"ts": 1773829080000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 7218.0, "quote_volume": 48.94959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1500.0, "quote_volume": 10.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6027.0, "quote_volume": 40.80279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1500.0, "quote_volume": 10.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 543065.0, "quote_volume": 3667.50717, "trades": 25, "taker_buy_volume": 57075.0, "taker_buy_quote": 385.827}, {"ts": 1773829380000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1500.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 77164.0, "quote_volume": 521.62864, "trades": 7, "taker_buy_volume": 71275.0, "taker_buy_quote": 481.819}, {"ts": 1773829500000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 11718.0, "quote_volume": 79.31586, "trades": 2, "taker_buy_volume": 10218.0, "taker_buy_quote": 69.17586}, {"ts": 1773829560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 6007.0, "quote_volume": 40.66739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1500.0, "quote_volume": 10.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 5914.0, "quote_volume": 40.03778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 12264.0, "quote_volume": 83.02728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 248626.0, "quote_volume": 1683.10961, "trades": 6, "taker_buy_volume": 771.0, "taker_buy_quote": 5.21967}, {"ts": 1773829860000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 63441.0, "quote_volume": 428.82886, "trades": 12, "taker_buy_volume": 33530.0, "taker_buy_quote": 226.6628}, {"ts": 1773829920000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 553096.0, "quote_volume": 3735.06509, "trades": 49, "taker_buy_volume": 197523.0, "taker_buy_quote": 1334.66853}, {"ts": 1773829980000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 388227.0, "quote_volume": 2624.03017, "trades": 66, "taker_buy_volume": 158204.0, "taker_buy_quote": 1069.45904}, {"ts": 1773830040000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 144112.0, "quote_volume": 972.85174, "trades": 40, "taker_buy_volume": 110748.0, "taker_buy_quote": 747.65431}, {"ts": 1773830100000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 1441.0, "quote_volume": 9.72675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.00674, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 222499.0, "quote_volume": 1501.86371, "trades": 72, "taker_buy_volume": 195670.0, "taker_buy_quote": 1320.97536}, {"ts": 1773830220000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00677, "volume": 440806.0, "quote_volume": 2986.07689, "trades": 19, "taker_buy_volume": 440806.0, "taker_buy_quote": 2986.07689}, {"ts": 1773830280000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 13542.0, "quote_volume": 91.46863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 11911.0, "quote_volume": 80.39925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 197975.0, "quote_volume": 1338.27736, "trades": 47, "taker_buy_volume": 197975.0, "taker_buy_quote": 1338.27736}, {"ts": 1773830520000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 58585.0, "quote_volume": 396.0346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 275080.0, "quote_volume": 1857.47658, "trades": 28, "taker_buy_volume": 22315.0, "taker_buy_quote": 150.62625}, {"ts": 1773830640000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7427.0, "quote_volume": 50.05798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 165576.0, "quote_volume": 1119.53445, "trades": 19, "taker_buy_volume": 123247.0, "taker_buy_quote": 833.39041}, {"ts": 1773830760000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 9337.0, "quote_volume": 63.02475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830820000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 8542.0, "quote_volume": 57.66863, "trades": 4, "taker_buy_volume": 1013.0, "taker_buy_quote": 6.84788}, {"ts": 1773830940000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 56110.0, "quote_volume": 379.3036, "trades": 31, "taker_buy_volume": 56110.0, "taker_buy_quote": 379.3036}, {"ts": 1773831000000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 36950.0, "quote_volume": 250.44648, "trades": 5, "taker_buy_volume": 29498.0, "taker_buy_quote": 199.99644}, {"ts": 1773831060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 143322.0, "quote_volume": 971.72316, "trades": 62, "taker_buy_volume": 143322.0, "taker_buy_quote": 971.72316}, {"ts": 1773831120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 8503.0, "quote_volume": 57.65034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 77163.0, "quote_volume": 523.18306, "trades": 3, "taker_buy_volume": 1792.0, "taker_buy_quote": 12.16768}, {"ts": 1773831240000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 10210.0, "quote_volume": 69.2238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 10374.0, "quote_volume": 70.33572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 75672.0, "quote_volume": 513.79253, "trades": 39, "taker_buy_volume": 73637.0, "taker_buy_quote": 499.99523}, {"ts": 1773831480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 7679.0, "quote_volume": 52.06362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 7584.0, "quote_volume": 51.41952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 54537.0, "quote_volume": 369.76086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 14685.0, "quote_volume": 99.44365, "trades": 4, "taker_buy_volume": 2620.0, "taker_buy_quote": 17.7636}, {"ts": 1773831780000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 27912.0, "quote_volume": 188.96424, "trades": 12, "taker_buy_volume": 27912.0, "taker_buy_quote": 188.96424}, {"ts": 1773831840000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 36560.0, "quote_volume": 247.4962, "trades": 17, "taker_buy_volume": 24230.0, "taker_buy_quote": 164.0371}, {"ts": 1773831900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 7393.0, "quote_volume": 49.96168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7979.0, "quote_volume": 53.93804, "trades": 4, "taker_buy_volume": 3790.0, "taker_buy_quote": 25.6204}, {"ts": 1773832080000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7471.0, "quote_volume": 50.50396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 97775.0, "quote_volume": 662.8376, "trades": 8, "taker_buy_volume": 97775.0, "taker_buy_quote": 662.8376}, {"ts": 1773832200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7657.0, "quote_volume": 51.83789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 30340.0, "quote_volume": 205.7052, "trades": 9, "taker_buy_volume": 30340.0, "taker_buy_quote": 205.7052}, {"ts": 1773832320000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 17886.0, "quote_volume": 121.19062, "trades": 9, "taker_buy_volume": 10240.0, "taker_buy_quote": 69.4272}, {"ts": 1773832380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 793.0, "quote_volume": 5.36861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7579.0, "quote_volume": 51.30983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 7616.0, "quote_volume": 51.56032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7493.0, "quote_volume": 50.65268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 353524.0, "quote_volume": 2386.57108, "trades": 12, "taker_buy_volume": 12407.0, "taker_buy_quote": 83.74725}, {"ts": 1773832800000, "open": 0.00675, "high": 0.00678, "low": 0.00675, "close": 0.00676, "volume": 243032.0, "quote_volume": 1644.28632, "trades": 71, "taker_buy_volume": 235429.0, "taker_buy_quote": 1592.95107}, {"ts": 1773832860000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 3888.0, "quote_volume": 26.28288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7582.0, "quote_volume": 51.25432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 16182.0, "quote_volume": 109.39032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 188328.0, "quote_volume": 1272.6468, "trades": 11, "taker_buy_volume": 2218.0, "taker_buy_quote": 14.99368}, {"ts": 1773833160000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 91097.0, "quote_volume": 614.90475, "trades": 41, "taker_buy_volume": 83056.0, "taker_buy_quote": 560.628}, {"ts": 1773833220000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00674, "volume": 601412.0, "quote_volume": 4046.44189, "trades": 117, "taker_buy_volume": 274533.0, "taker_buy_quote": 1848.72371}, {"ts": 1773833280000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 60795.0, "quote_volume": 409.69886, "trades": 29, "taker_buy_volume": 54851.0, "taker_buy_quote": 369.69574}, {"ts": 1773833340000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 157917.0, "quote_volume": 1062.14444, "trades": 22, "taker_buy_volume": 63697.0, "taker_buy_quote": 428.04384}, {"ts": 1773833400000, "open": 0.00672, "high": 0.00673, "low": 0.00668, "close": 0.00668, "volume": 859417.0, "quote_volume": 5764.80333, "trades": 109, "taker_buy_volume": 225172.0, "taker_buy_quote": 1513.2734}, {"ts": 1773833460000, "open": 0.00668, "high": 0.00669, "low": 0.0064, "close": 0.00653, "volume": 9691088.0, "quote_volume": 62928.84372, "trades": 1687, "taker_buy_volume": 4369839.0, "taker_buy_quote": 28392.16332}, {"ts": 1773833520000, "open": 0.00653, "high": 0.00657, "low": 0.00649, "close": 0.00655, "volume": 1706303.0, "quote_volume": 11154.58447, "trades": 320, "taker_buy_volume": 1126890.0, "taker_buy_quote": 7367.42397}, {"ts": 1773833580000, "open": 0.00655, "high": 0.00656, "low": 0.00653, "close": 0.00654, "volume": 869694.0, "quote_volume": 5691.13983, "trades": 448, "taker_buy_volume": 806574.0, "taker_buy_quote": 5278.39932}, {"ts": 1773833640000, "open": 0.00653, "high": 0.00653, "low": 0.0065, "close": 0.00651, "volume": 1111238.0, "quote_volume": 7242.32144, "trades": 191, "taker_buy_volume": 351652.0, "taker_buy_quote": 2291.77618}, {"ts": 1773833700000, "open": 0.00652, "high": 0.00653, "low": 0.0065, "close": 0.00651, "volume": 779387.0, "quote_volume": 5079.31574, "trades": 281, "taker_buy_volume": 564006.0, "taker_buy_quote": 3677.70181}, {"ts": 1773833760000, "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 1911198.0, "quote_volume": 12466.35863, "trades": 122, "taker_buy_volume": 1598137.0, "taker_buy_quote": 10424.17026}, {"ts": 1773833820000, "open": 0.00652, "high": 0.00653, "low": 0.0065, "close": 0.00652, "volume": 1034732.0, "quote_volume": 6743.25353, "trades": 304, "taker_buy_volume": 580043.0, "taker_buy_quote": 3778.52529}, {"ts": 1773833880000, "open": 0.00651, "high": 0.00653, "low": 0.00647, "close": 0.00648, "volume": 752005.0, "quote_volume": 4882.04362, "trades": 133, "taker_buy_volume": 219264.0, "taker_buy_quote": 1425.72826}, {"ts": 1773833940000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 177924.0, "quote_volume": 1156.0615, "trades": 23, "taker_buy_volume": 79170.0, "taker_buy_quote": 514.6887}, {"ts": 1773834000000, "open": 0.0065, "high": 0.00653, "low": 0.00649, "close": 0.00653, "volume": 121530.0, "quote_volume": 792.64502, "trades": 41, "taker_buy_volume": 113834.0, "taker_buy_quote": 742.68019}, {"ts": 1773834060000, "open": 0.00652, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 712541.0, "quote_volume": 4659.97884, "trades": 77, "taker_buy_volume": 545245.0, "taker_buy_quote": 3565.9023}, {"ts": 1773834120000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 217962.0, "quote_volume": 1424.70087, "trades": 62, "taker_buy_volume": 107147.0, "taker_buy_quote": 700.74138}, {"ts": 1773834180000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 29156.0, "quote_volume": 190.38868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834240000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 31250.0, "quote_volume": 204.46809, "trades": 5, "taker_buy_volume": 15313.0, "taker_buy_quote": 100.30015}, {"ts": 1773834300000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 122557.0, "quote_volume": 802.74835, "trades": 58, "taker_buy_volume": 118621.0, "taker_buy_quote": 776.96755}, {"ts": 1773834360000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 8483.0, "quote_volume": 55.47882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.00654, "high": 0.00658, "low": 0.00654, "close": 0.00656, "volume": 664504.0, "quote_volume": 4357.7342, "trades": 200, "taker_buy_volume": 578390.0, "taker_buy_quote": 3794.41008}, {"ts": 1773834480000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 73304.0, "quote_volume": 480.87424, "trades": 30, "taker_buy_volume": 67794.0, "taker_buy_quote": 444.72864}, {"ts": 1773834540000, "open": 0.00656, "high": 0.00656, "low": 0.00653, "close": 0.00653, "volume": 333955.0, "quote_volume": 2186.89171, "trades": 66, "taker_buy_volume": 9166.0, "taker_buy_quote": 59.97606}, {"ts": 1773834600000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 37307.0, "quote_volume": 243.98778, "trades": 18, "taker_buy_volume": 37307.0, "taker_buy_quote": 243.98778}, {"ts": 1773834660000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 13073.0, "quote_volume": 85.36669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834720000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 231318.0, "quote_volume": 1512.81972, "trades": 101, "taker_buy_volume": 231318.0, "taker_buy_quote": 1512.81972}, {"ts": 1773834780000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 198008.0, "quote_volume": 1293.51821, "trades": 80, "taker_buy_volume": 159327.0, "taker_buy_quote": 1040.93128}, {"ts": 1773834840000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 134886.0, "quote_volume": 883.5033, "trades": 57, "taker_buy_volume": 134886.0, "taker_buy_quote": 883.5033}, {"ts": 1773834900000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 182582.0, "quote_volume": 1196.36527, "trades": 77, "taker_buy_volume": 172998.0, "taker_buy_quote": 1133.61165}, {"ts": 1773834960000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1935.0, "quote_volume": 12.67425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 7419.0, "quote_volume": 48.59445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 51155.0, "quote_volume": 335.58761, "trades": 21, "taker_buy_volume": 51155.0, "taker_buy_quote": 335.58761}, {"ts": 1773835140000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 7401.0, "quote_volume": 48.55056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 442554.0, "quote_volume": 2898.57341, "trades": 69, "taker_buy_volume": 148479.0, "taker_buy_quote": 972.53745}, {"ts": 1773835260000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 28532.0, "quote_volume": 187.31992, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 98.55}, {"ts": 1773835320000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 112216.0, "quote_volume": 736.45696, "trades": 14, "taker_buy_volume": 32000.0, "taker_buy_quote": 210.24}, {"ts": 1773835380000, "open": 0.00656, "high": 0.00656, "low": 0.00649, "close": 0.0065, "volume": 1674305.0, "quote_volume": 10930.89197, "trades": 361, "taker_buy_volume": 675496.0, "taker_buy_quote": 4411.88763}, {"ts": 1773835440000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 957741.0, "quote_volume": 6233.717, "trades": 204, "taker_buy_volume": 444688.0, "taker_buy_quote": 2893.76264}, {"ts": 1773835500000, "open": 0.00651, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 127485.0, "quote_volume": 829.87403, "trades": 53, "taker_buy_volume": 104115.0, "taker_buy_quote": 677.80928}, {"ts": 1773835560000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 27745.0, "quote_volume": 180.55361, "trades": 17, "taker_buy_volume": 21111.0, "taker_buy_quote": 137.43261}, {"ts": 1773835620000, "open": 0.0065, "high": 0.00652, "low": 0.0065, "close": 0.00651, "volume": 252877.0, "quote_volume": 1646.2186, "trades": 120, "taker_buy_volume": 193087.0, "taker_buy_quote": 1257.06686}, {"ts": 1773835680000, "open": 0.00651, "high": 0.00651, "low": 0.00647, "close": 0.00649, "volume": 1234410.0, "quote_volume": 8012.36347, "trades": 114, "taker_buy_volume": 172819.0, "taker_buy_quote": 1121.59531}, {"ts": 1773835740000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 705130.0, "quote_volume": 4580.52651, "trades": 186, "taker_buy_volume": 541646.0, "taker_buy_quote": 3518.16584}, {"ts": 1773835800000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 15417.0, "quote_volume": 100.10072, "trades": 9, "taker_buy_volume": 4439.0, "taker_buy_quote": 28.8535}, {"ts": 1773835860000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 50086.0, "quote_volume": 325.26058, "trades": 17, "taker_buy_volume": 20244.0, "taker_buy_quote": 131.586}, {"ts": 1773835920000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8347.0, "quote_volume": 54.17203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835980000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 58382.0, "quote_volume": 379.34918, "trades": 27, "taker_buy_volume": 45000.0, "taker_buy_quote": 292.5}, {"ts": 1773836040000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 173512.0, "quote_volume": 1126.46204, "trades": 19, "taker_buy_volume": 36916.0, "taker_buy_quote": 239.954}, {"ts": 1773836100000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 452265.0, "quote_volume": 2938.99432, "trades": 114, "taker_buy_volume": 299692.0, "taker_buy_quote": 1947.998}, {"ts": 1773836160000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 789050.0, "quote_volume": 5130.87369, "trades": 182, "taker_buy_volume": 621450.0, "taker_buy_quote": 4041.53392}, {"ts": 1773836220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 17371.0, "quote_volume": 112.73779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 78193.0, "quote_volume": 508.2395, "trades": 30, "taker_buy_volume": 76693.0, "taker_buy_quote": 498.5045}, {"ts": 1773836340000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 179578.0, "quote_volume": 1166.08886, "trades": 48, "taker_buy_volume": 110741.0, "taker_buy_quote": 718.70909}, {"ts": 1773836400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1500.0, "quote_volume": 9.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 6058.0, "quote_volume": 39.31642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 96266.0, "quote_volume": 625.714, "trades": 45, "taker_buy_volume": 94766.0, "taker_buy_quote": 615.979}, {"ts": 1773836580000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 389843.0, "quote_volume": 2530.01923, "trades": 100, "taker_buy_volume": 200871.0, "taker_buy_quote": 1303.65279}, {"ts": 1773836640000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 118196.0, "quote_volume": 767.09204, "trades": 58, "taker_buy_volume": 116696.0, "taker_buy_quote": 757.35704}, {"ts": 1773836700000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 96721.0, "quote_volume": 627.71929, "trades": 43, "taker_buy_volume": 90648.0, "taker_buy_quote": 588.30552}, {"ts": 1773836760000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 58995.0, "quote_volume": 382.87255, "trades": 15, "taker_buy_volume": 22000.0, "taker_buy_quote": 142.79}, {"ts": 1773836820000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 9008.0, "quote_volume": 58.49268, "trades": 2, "taker_buy_volume": 3076.0, "taker_buy_quote": 19.994}, {"ts": 1773836880000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 176470.0, "quote_volume": 1145.2903, "trades": 53, "taker_buy_volume": 122991.0, "taker_buy_quote": 798.21159}, {"ts": 1773836940000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 6113.0, "quote_volume": 39.67337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 238268.0, "quote_volume": 1543.38415, "trades": 41, "taker_buy_volume": 84041.0, "taker_buy_quote": 544.35242}, {"ts": 1773837060000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 207239.0, "quote_volume": 1338.90044, "trades": 58, "taker_buy_volume": 49986.0, "taker_buy_quote": 323.40942}, {"ts": 1773837120000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 192818.0, "quote_volume": 1242.2043, "trades": 62, "taker_buy_volume": 139210.0, "taker_buy_quote": 896.62885}, {"ts": 1773837180000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00644, "volume": 142013.0, "quote_volume": 916.04094, "trades": 56, "taker_buy_volume": 126327.0, "taker_buy_quote": 815.0231}, {"ts": 1773837240000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 543266.0, "quote_volume": 3496.77488, "trades": 93, "taker_buy_volume": 201421.0, "taker_buy_quote": 1297.15124}, {"ts": 1773837300000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 161285.0, "quote_volume": 1040.22676, "trades": 69, "taker_buy_volume": 155136.0, "taker_buy_quote": 1000.6272}, {"ts": 1773837360000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1500.0, "quote_volume": 9.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 122487.0, "quote_volume": 789.98033, "trades": 56, "taker_buy_volume": 114192.0, "taker_buy_quote": 736.5384}, {"ts": 1773837480000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 139699.0, "quote_volume": 901.05855, "trades": 48, "taker_buy_volume": 106385.0, "taker_buy_quote": 686.18325}, {"ts": 1773837540000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 35659.0, "quote_volume": 229.93594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 113465.0, "quote_volume": 731.86231, "trades": 51, "taker_buy_volume": 111965.0, "taker_buy_quote": 722.18731}, {"ts": 1773837660000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 7163.0, "quote_volume": 46.20135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 29313.0, "quote_volume": 189.05385, "trades": 8, "taker_buy_volume": 26834.0, "taker_buy_quote": 173.0793}, {"ts": 1773837780000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 118349.0, "quote_volume": 763.65105, "trades": 48, "taker_buy_volume": 112248.0, "taker_buy_quote": 724.2996}, {"ts": 1773837840000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 75311.0, "quote_volume": 485.75595, "trades": 36, "taker_buy_volume": 72628.0, "taker_buy_quote": 468.4506}, {"ts": 1773837900000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 208030.0, "quote_volume": 1341.34548, "trades": 50, "taker_buy_volume": 102228.0, "taker_buy_quote": 659.3706}, {"ts": 1773837960000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 170229.0, "quote_volume": 1097.95625, "trades": 48, "taker_buy_volume": 118864.0, "taker_buy_quote": 766.6728}, {"ts": 1773838020000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 44245.0, "quote_volume": 285.75332, "trades": 14, "taker_buy_volume": 37307.0, "taker_buy_quote": 241.00322}, {"ts": 1773838080000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 55458.0, "quote_volume": 357.7041, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 20155.0, "quote_volume": 129.99975, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 343224.0, "quote_volume": 2213.90376, "trades": 90, "taker_buy_volume": 162270.0, "taker_buy_quote": 1047.41669}, {"ts": 1773838260000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 18570.0, "quote_volume": 119.80775, "trades": 6, "taker_buy_volume": 3125.0, "taker_buy_quote": 20.1875}, {"ts": 1773838320000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 163756.0, "quote_volume": 1056.2262, "trades": 48, "taker_buy_volume": 100726.0, "taker_buy_quote": 649.6827}, {"ts": 1773838380000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 7114.0, "quote_volume": 45.8853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 38807.0, "quote_volume": 250.67822, "trades": 13, "taker_buy_volume": 37307.0, "taker_buy_quote": 241.00322}, {"ts": 1773838500000, "open": 0.00645, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 145098.0, "quote_volume": 937.68219, "trades": 38, "taker_buy_volume": 139009.0, "taker_buy_quote": 898.40814}, {"ts": 1773838560000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 55951.0, "quote_volume": 361.97346, "trades": 29, "taker_buy_volume": 53000.0, "taker_buy_quote": 342.91}, {"ts": 1773838620000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 80435.0, "quote_volume": 520.2201, "trades": 35, "taker_buy_volume": 61000.0, "taker_buy_quote": 394.67}, {"ts": 1773838680000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 2304.0, "quote_volume": 14.88384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 13647.0, "quote_volume": 88.23689, "trades": 3, "taker_buy_volume": 7727.0, "taker_buy_quote": 49.99369}, {"ts": 1773838800000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 298522.0, "quote_volume": 1927.16742, "trades": 39, "taker_buy_volume": 17856.0, "taker_buy_quote": 115.34976}, {"ts": 1773838860000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 458947.0, "quote_volume": 2960.07688, "trades": 37, "taker_buy_volume": 63733.0, "taker_buy_quote": 411.00809}, {"ts": 1773838920000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 115157.0, "quote_volume": 739.30778, "trades": 38, "taker_buy_volume": 56079.0, "taker_buy_quote": 360.42822}, {"ts": 1773838980000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 309444.0, "quote_volume": 1991.50323, "trades": 132, "taker_buy_volume": 300497.0, "taker_buy_quote": 1934.002}, {"ts": 1773839040000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 116736.0, "quote_volume": 752.9472, "trades": 53, "taker_buy_volume": 112677.0, "taker_buy_quote": 726.76665}, {"ts": 1773839100000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 15885.0, "quote_volume": 102.45825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839160000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 218430.0, "quote_volume": 1409.0435, "trades": 63, "taker_buy_volume": 127465.0, "taker_buy_quote": 822.31925}, {"ts": 1773839220000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 8857.0, "quote_volume": 57.12765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.00644, "high": 0.00647, "low": 0.00644, "close": 0.00646, "volume": 373888.0, "quote_volume": 2414.35389, "trades": 109, "taker_buy_volume": 366213.0, "taker_buy_quote": 2364.92689}, {"ts": 1773839400000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 13488.0, "quote_volume": 87.05679, "trades": 5, "taker_buy_volume": 5919.0, "taker_buy_quote": 38.23674}, {"ts": 1773839520000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 195262.0, "quote_volume": 1258.13786, "trades": 19, "taker_buy_volume": 34470.0, "taker_buy_quote": 221.9868}, {"ts": 1773839580000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 60523.0, "quote_volume": 390.2988, "trades": 27, "taker_buy_volume": 53068.0, "taker_buy_quote": 342.2886}, {"ts": 1773839640000, "open": 0.00646, "high": 0.00648, "low": 0.00644, "close": 0.00644, "volume": 1224323.0, "quote_volume": 7910.53449, "trades": 109, "taker_buy_volume": 747788.0, "taker_buy_quote": 4836.59678}, {"ts": 1773839700000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 453602.0, "quote_volume": 2919.19004, "trades": 69, "taker_buy_volume": 73513.0, "taker_buy_quote": 473.42372}, {"ts": 1773839760000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 88783.0, "quote_volume": 570.87469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839820000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 85958.0, "quote_volume": 551.85888, "trades": 39, "taker_buy_volume": 77647.0, "taker_buy_quote": 498.52614}, {"ts": 1773839880000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2571.0, "quote_volume": 16.50582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 44767.0, "quote_volume": 287.77721, "trades": 16, "taker_buy_volume": 37307.0, "taker_buy_quote": 239.88401}, {"ts": 1773840000000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 37307.0, "quote_volume": 239.88401, "trades": 17, "taker_buy_volume": 37307.0, "taker_buy_quote": 239.88401}, {"ts": 1773840060000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 67580.0, "quote_volume": 435.11781, "trades": 11, "taker_buy_volume": 60000.0, "taker_buy_quote": 386.37841}, {"ts": 1773840120000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 135407.0, "quote_volume": 872.63108, "trades": 50, "taker_buy_volume": 135407.0, "taker_buy_quote": 872.63108}, {"ts": 1773840180000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 7652.0, "quote_volume": 49.27888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 81457.0, "quote_volume": 524.58308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.00643, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 9001.0, "quote_volume": 57.87469, "trades": 3, "taker_buy_volume": 1326.0, "taker_buy_quote": 8.53944}, {"ts": 1773840360000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 2443.0, "quote_volume": 15.73292, "trades": 1, "taker_buy_volume": 2443.0, "taker_buy_quote": 15.73292}, {"ts": 1773840420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 9858.0, "quote_volume": 63.28836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 23168.0, "quote_volume": 148.97024, "trades": 12, "taker_buy_volume": 23168.0, "taker_buy_quote": 148.97024}, {"ts": 1773840540000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 59106.0, "quote_volume": 379.97498, "trades": 26, "taker_buy_volume": 51446.0, "taker_buy_quote": 330.79778}, {"ts": 1773840600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 87168.0, "quote_volume": 559.61856, "trades": 12, "taker_buy_volume": 31963.0, "taker_buy_quote": 205.20246}, {"ts": 1773840660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 61000.0, "quote_volume": 391.01, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 130633.0, "quote_volume": 838.16191, "trades": 45, "taker_buy_volume": 130633.0, "taker_buy_quote": 838.16191}, {"ts": 1773840780000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 199367.0, "quote_volume": 1279.98196, "trades": 39, "taker_buy_volume": 4582.0, "taker_buy_quote": 29.46226}, {"ts": 1773840840000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 187510.0, "quote_volume": 1205.16792, "trades": 45, "taker_buy_volume": 87791.0, "taker_buy_quote": 564.49613}, {"ts": 1773840900000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 246446.0, "quote_volume": 1587.47319, "trades": 116, "taker_buy_volume": 237966.0, "taker_buy_quote": 1532.87137}, {"ts": 1773840960000, "open": 0.00645, "high": 0.00649, "low": 0.00645, "close": 0.00649, "volume": 235636.0, "quote_volume": 1524.11862, "trades": 78, "taker_buy_volume": 214754.0, "taker_buy_quote": 1388.92155}, {"ts": 1773841020000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 11201.0, "quote_volume": 72.39616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.00648, "high": 0.00652, "low": 0.00645, "close": 0.00651, "volume": 956990.0, "quote_volume": 6213.12719, "trades": 78, "taker_buy_volume": 823132.0, "taker_buy_quote": 5344.97419}, {"ts": 1773841140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 23802.0, "quote_volume": 154.713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.0065, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 641427.0, "quote_volume": 4164.99484, "trades": 61, "taker_buy_volume": 118255.0, "taker_buy_quote": 768.6575}, {"ts": 1773841320000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 111089.0, "quote_volume": 718.74583, "trades": 29, "taker_buy_volume": 103551.0, "taker_buy_quote": 669.97497}, {"ts": 1773841440000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 296279.0, "quote_volume": 1918.06688, "trades": 69, "taker_buy_volume": 288752.0, "taker_buy_quote": 1869.42746}, {"ts": 1773841560000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 109904.0, "quote_volume": 711.2365, "trades": 34, "taker_buy_volume": 93929.0, "taker_buy_quote": 607.87825}, {"ts": 1773841620000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 12684.0, "quote_volume": 82.11828, "trades": 3, "taker_buy_volume": 5280.0, "taker_buy_quote": 34.2144}, {"ts": 1773841680000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 62305.0, "quote_volume": 403.11335, "trades": 23, "taker_buy_volume": 62305.0, "taker_buy_quote": 403.11335}, {"ts": 1773841740000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 7418.0, "quote_volume": 47.93528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 26802.0, "quote_volume": 173.40894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7438.0, "quote_volume": 48.12386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841980000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7499.0, "quote_volume": 48.51853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842040000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 24305.0, "quote_volume": 157.25335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 184222.0, "quote_volume": 1191.91634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 11587.0, "quote_volume": 74.85202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 6032.0, "quote_volume": 38.96672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 75399.0, "quote_volume": 487.81653, "trades": 29, "taker_buy_volume": 68010.0, "taker_buy_quote": 440.0247}, {"ts": 1773842460000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 86304.0, "quote_volume": 560.05582, "trades": 29, "taker_buy_volume": 81522.0, "taker_buy_quote": 529.06846}, {"ts": 1773842520000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 10211.0, "quote_volume": 66.12941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842580000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 63796.0, "quote_volume": 412.26283, "trades": 11, "taker_buy_volume": 47853.0, "taker_buy_quote": 309.43048}, {"ts": 1773842640000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 48785.0, "quote_volume": 315.57763, "trades": 22, "taker_buy_volume": 41153.0, "taker_buy_quote": 266.25991}, {"ts": 1773842700000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 97871.0, "quote_volume": 632.50098, "trades": 30, "taker_buy_volume": 78708.0, "taker_buy_quote": 508.708}, {"ts": 1773842760000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 14200.0, "quote_volume": 91.717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 3583.0, "quote_volume": 23.11035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 7684.0, "quote_volume": 49.63864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842940000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 596766.0, "quote_volume": 3848.58736, "trades": 68, "taker_buy_volume": 54502.0, "taker_buy_quote": 351.59787}, {"ts": 1773843000000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 63416.0, "quote_volume": 408.20472, "trades": 7, "taker_buy_volume": 43984.0, "taker_buy_quote": 283.25696}, {"ts": 1773843060000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 57219.0, "quote_volume": 368.49036, "trades": 26, "taker_buy_volume": 57219.0, "taker_buy_quote": 368.49036}, {"ts": 1773843120000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 7547.0, "quote_volume": 48.52721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 55653.0, "quote_volume": 356.83183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 1661992.0, "quote_volume": 10654.05743, "trades": 55, "taker_buy_volume": 100130.0, "taker_buy_quote": 642.50701}, {"ts": 1773843300000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 70106.0, "quote_volume": 449.42859, "trades": 30, "taker_buy_volume": 70106.0, "taker_buy_quote": 449.42859}, {"ts": 1773843360000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 32665.0, "quote_volume": 209.63386, "trades": 16, "taker_buy_volume": 25121.0, "taker_buy_quote": 161.27682}, {"ts": 1773843420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1902.0, "quote_volume": 12.19182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 7661.0, "quote_volume": 49.10701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 50287.0, "quote_volume": 322.84254, "trades": 24, "taker_buy_volume": 50287.0, "taker_buy_quote": 322.84254}, {"ts": 1773843600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 7596.0, "quote_volume": 48.69036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 48530.0, "quote_volume": 311.48715, "trades": 17, "taker_buy_volume": 40985.0, "taker_buy_quote": 263.1237}, {"ts": 1773843780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 7788.0, "quote_volume": 49.99896, "trades": 5, "taker_buy_volume": 7788.0, "taker_buy_quote": 49.99896}, {"ts": 1773843840000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 38978.0, "quote_volume": 250.16417, "trades": 17, "taker_buy_volume": 31519.0, "taker_buy_quote": 202.35198}, {"ts": 1773843900000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 379168.0, "quote_volume": 2426.48763, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 44636.0, "quote_volume": 285.65491, "trades": 21, "taker_buy_volume": 43087.0, "taker_buy_quote": 275.7568}, {"ts": 1773844080000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 121132.0, "quote_volume": 774.03348, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 25675.0, "quote_volume": 164.06325, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 654412.0, "quote_volume": 4189.33599, "trades": 81, "taker_buy_volume": 614951.0, "taker_buy_quote": 3936.86109}, {"ts": 1773844260000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 34476.0, "quote_volume": 220.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 123589.0, "quote_volume": 791.18692, "trades": 43, "taker_buy_volume": 113792.0, "taker_buy_quote": 728.58409}, {"ts": 1773844380000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 80775.0, "quote_volume": 517.38152, "trades": 23, "taker_buy_volume": 79539.0, "taker_buy_quote": 509.47112}, {"ts": 1773844440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7623.0, "quote_volume": 48.71097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 44272.0, "quote_volume": 283.30566, "trades": 15, "taker_buy_volume": 40758.0, "taker_buy_quote": 260.8512}, {"ts": 1773844560000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 51731.0, "quote_volume": 331.00424, "trades": 24, "taker_buy_volume": 44315.0, "taker_buy_quote": 283.616}, {"ts": 1773844620000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1000.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.4}, {"ts": 1773844680000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 45725.0, "quote_volume": 292.56509, "trades": 21, "taker_buy_volume": 38234.0, "taker_buy_quote": 244.6976}, {"ts": 1773844740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2424.0, "quote_volume": 15.48936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7566.0, "quote_volume": 48.34674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 43000.0, "quote_volume": 275.2, "trades": 14, "taker_buy_volume": 43000.0, "taker_buy_quote": 275.2}, {"ts": 1773844920000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 54591.0, "quote_volume": 349.30739, "trades": 18, "taker_buy_volume": 47090.0, "taker_buy_quote": 301.376}, {"ts": 1773844980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 97690.0, "quote_volume": 624.2391, "trades": 3, "taker_buy_volume": 44246.0, "taker_buy_quote": 282.73194}, {"ts": 1773845040000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 117715.0, "quote_volume": 751.24419, "trades": 15, "taker_buy_volume": 23749.0, "taker_buy_quote": 151.75611}, {"ts": 1773845100000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 141508.0, "quote_volume": 903.28809, "trades": 27, "taker_buy_volume": 141508.0, "taker_buy_quote": 903.28809}, {"ts": 1773845160000, "open": 0.00638, "high": 0.00642, "low": 0.00638, "close": 0.00641, "volume": 899540.0, "quote_volume": 5766.81219, "trades": 128, "taker_buy_volume": 795551.0, "taker_buy_quote": 5100.30015}, {"ts": 1773845220000, "open": 0.0064, "high": 0.00641, "low": 0.00638, "close": 0.00641, "volume": 717921.0, "quote_volume": 4593.58214, "trades": 70, "taker_buy_volume": 302046.0, "taker_buy_quote": 1935.68046}, {"ts": 1773845280000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 36478.0, "quote_volume": 233.38503, "trades": 7, "taker_buy_volume": 19728.0, "taker_buy_quote": 126.2592}, {"ts": 1773845340000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 114569.0, "quote_volume": 733.2416, "trades": 49, "taker_buy_volume": 114569.0, "taker_buy_quote": 733.2416}, {"ts": 1773845400000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 96817.0, "quote_volume": 620.52087, "trades": 26, "taker_buy_volume": 89207.0, "taker_buy_quote": 571.81687}, {"ts": 1773845460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5952.0, "quote_volume": 38.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 172523.0, "quote_volume": 1102.42197, "trades": 25, "taker_buy_volume": 99834.0, "taker_buy_quote": 637.93926}, {"ts": 1773845640000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 6124.0, "quote_volume": 39.13236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 42067.0, "quote_volume": 269.2138, "trades": 19, "taker_buy_volume": 40567.0, "taker_buy_quote": 259.6288}, {"ts": 1773845760000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 24287.0, "quote_volume": 155.61779, "trades": 3, "taker_buy_volume": 18099.0, "taker_buy_quote": 116.01459}, {"ts": 1773845820000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 56033.0, "quote_volume": 358.604, "trades": 25, "taker_buy_volume": 52876.0, "taker_buy_quote": 338.4064}, {"ts": 1773845880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 159095.0, "quote_volume": 1016.61705, "trades": 24, "taker_buy_volume": 63256.0, "taker_buy_quote": 404.20584}, {"ts": 1773845940000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 68654.0, "quote_volume": 438.7367, "trades": 24, "taker_buy_volume": 53624.0, "taker_buy_quote": 342.695}, {"ts": 1773846000000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 46742.0, "quote_volume": 298.6218, "trades": 14, "taker_buy_volume": 40784.0, "taker_buy_quote": 260.60976}, {"ts": 1773846060000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 198352.0, "quote_volume": 1268.5966, "trades": 26, "taker_buy_volume": 147269.0, "taker_buy_quote": 942.17623}, {"ts": 1773846120000, "open": 0.00638, "high": 0.00641, "low": 0.00636, "close": 0.0064, "volume": 897459.0, "quote_volume": 5727.59493, "trades": 69, "taker_buy_volume": 356754.0, "taker_buy_quote": 2278.89855}, {"ts": 1773846180000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 105221.0, "quote_volume": 674.39776, "trades": 20, "taker_buy_volume": 98336.0, "taker_buy_quote": 630.33376}, {"ts": 1773846240000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 158463.0, "quote_volume": 1017.7928, "trades": 37, "taker_buy_volume": 141175.0, "taker_buy_quote": 906.69045}, {"ts": 1773846300000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 137664.0, "quote_volume": 882.92621, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 172436.0, "quote_volume": 1109.7949, "trades": 45, "taker_buy_volume": 162978.0, "taker_buy_quote": 1048.97996}, {"ts": 1773846420000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 30430.0, "quote_volume": 195.65397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6073.0, "quote_volume": 38.98866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 28587.0, "quote_volume": 183.31354, "trades": 7, "taker_buy_volume": 7087.0, "taker_buy_quote": 45.49854}, {"ts": 1773846720000, "open": 0.00642, "high": 0.00647, "low": 0.00642, "close": 0.00646, "volume": 686077.0, "quote_volume": 4421.95033, "trades": 80, "taker_buy_volume": 493084.0, "taker_buy_quote": 3179.01645}, {"ts": 1773846780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 10036.0, "quote_volume": 64.53148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.00643, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 1254070.0, "quote_volume": 8039.9075, "trades": 57, "taker_buy_volume": 575149.0, "taker_buy_quote": 3686.70509}, {"ts": 1773846900000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 12839.0, "quote_volume": 82.28299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846960000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 13155.0, "quote_volume": 84.26337, "trades": 10, "taker_buy_volume": 7137.0, "taker_buy_quote": 45.74817}, {"ts": 1773847020000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 163568.0, "quote_volume": 1049.67326, "trades": 33, "taker_buy_volume": 146093.0, "taker_buy_quote": 937.65851}, {"ts": 1773847080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 5993.0, "quote_volume": 38.41513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 2323.0, "quote_volume": 14.89866, "trades": 2, "taker_buy_volume": 823.0, "taker_buy_quote": 5.28366}, {"ts": 1773847200000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6045.0, "quote_volume": 38.74845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 16455.0, "quote_volume": 105.47655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 14882.0, "quote_volume": 95.39362, "trades": 7, "taker_buy_volume": 8898.0, "taker_buy_quote": 57.03618}, {"ts": 1773847380000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 44513.0, "quote_volume": 285.56698, "trades": 14, "taker_buy_volume": 43013.0, "taker_buy_quote": 275.95198}, {"ts": 1773847440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 35366.0, "quote_volume": 226.69606, "trades": 17, "taker_buy_volume": 29460.0, "taker_buy_quote": 188.8386}, {"ts": 1773847500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 504280.0, "quote_volume": 3238.69997, "trades": 25, "taker_buy_volume": 431505.0, "taker_buy_quote": 2770.96643}, {"ts": 1773847620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6131.0, "quote_volume": 39.36102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 17201.0, "quote_volume": 110.41542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6062.0, "quote_volume": 38.85742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 148474.0, "quote_volume": 953.20308, "trades": 31, "taker_buy_volume": 114038.0, "taker_buy_quote": 732.12396}, {"ts": 1773847920000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 40020.0, "quote_volume": 257.61074, "trades": 4, "taker_buy_volume": 34117.0, "taker_buy_quote": 219.71348}, {"ts": 1773847980000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 8715.0, "quote_volume": 56.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 5966.0, "quote_volume": 38.36138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 11121.0, "quote_volume": 71.42186, "trades": 4, "taker_buy_volume": 2504.0, "taker_buy_quote": 16.10072}, {"ts": 1773848220000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00643, "volume": 188309.0, "quote_volume": 1210.87107, "trades": 46, "taker_buy_volume": 182299.0, "taker_buy_quote": 1172.34697}, {"ts": 1773848340000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 58359.0, "quote_volume": 375.37314, "trades": 16, "taker_buy_volume": 56859.0, "taker_buy_quote": 365.74314}, {"ts": 1773848400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6147.0, "quote_volume": 39.46374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 31871.0, "quote_volume": 204.93053, "trades": 8, "taker_buy_volume": 25888.0, "taker_buy_quote": 166.45984}, {"ts": 1773848580000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 31365.0, "quote_volume": 201.67695, "trades": 17, "taker_buy_volume": 25393.0, "taker_buy_quote": 163.27699}, {"ts": 1773848700000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 62745.0, "quote_volume": 403.45035, "trades": 19, "taker_buy_volume": 46770.0, "taker_buy_quote": 300.7311}, {"ts": 1773848760000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 11242.0, "quote_volume": 72.324, "trades": 4, "taker_buy_volume": 3794.0, "taker_buy_quote": 24.43336}, {"ts": 1773848820000, "open": 0.00643, "high": 0.00647, "low": 0.00643, "close": 0.00646, "volume": 323435.0, "quote_volume": 2086.957, "trades": 41, "taker_buy_volume": 312720.0, "taker_buy_quote": 2017.99391}, {"ts": 1773848880000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 9622.0, "quote_volume": 62.0619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 7209.0, "quote_volume": 46.49805, "trades": 1, "taker_buy_volume": 7209.0, "taker_buy_quote": 46.49805}, {"ts": 1773849000000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 34511.0, "quote_volume": 222.51991, "trades": 15, "taker_buy_volume": 26907.0, "taker_buy_quote": 173.55015}, {"ts": 1773849060000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 8804.0, "quote_volume": 56.7858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1614.0, "quote_volume": 10.42644, "trades": 1, "taker_buy_volume": 1614.0, "taker_buy_quote": 10.42644}, {"ts": 1773849240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 7396.0, "quote_volume": 47.7042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.00645, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 156413.0, "quote_volume": 1011.4004, "trades": 39, "taker_buy_volume": 143738.0, "taker_buy_quote": 929.54215}, {"ts": 1773849420000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 2553.0, "quote_volume": 16.51791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 8679.0, "quote_volume": 56.13813, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 6.84526}, {"ts": 1773849540000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 29710.0, "quote_volume": 192.0031, "trades": 3, "taker_buy_volume": 15235.0, "taker_buy_quote": 98.4946}, {"ts": 1773849600000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 23548.0, "quote_volume": 152.04435, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 103.1985}, {"ts": 1773849660000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 181859.0, "quote_volume": 1178.24936, "trades": 11, "taker_buy_volume": 178347.0, "taker_buy_quote": 1155.4916}, {"ts": 1773849720000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 27324.0, "quote_volume": 176.85856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 14853.0, "quote_volume": 96.08391, "trades": 3, "taker_buy_volume": 7302.0, "taker_buy_quote": 47.24394}, {"ts": 1773849900000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 10324.0, "quote_volume": 66.6248, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.61}, {"ts": 1773849960000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 34238.0, "quote_volume": 220.90862, "trades": 13, "taker_buy_volume": 26556.0, "taker_buy_quote": 171.35972}, {"ts": 1773850020000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 19329.0, "quote_volume": 124.74635, "trades": 4, "taker_buy_volume": 7430.0, "taker_buy_quote": 47.9978}, {"ts": 1773850080000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 29310.0, "quote_volume": 189.0345, "trades": 4, "taker_buy_volume": 27810.0, "taker_buy_quote": 179.3745}, {"ts": 1773850140000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 6123.0, "quote_volume": 39.49335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850200000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 5982.0, "quote_volume": 38.62872, "trades": 3, "taker_buy_volume": 4482.0, "taker_buy_quote": 28.95372}, {"ts": 1773850260000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 262099.0, "quote_volume": 1691.8397, "trades": 26, "taker_buy_volume": 76024.0, "taker_buy_quote": 491.1871}, {"ts": 1773850320000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 69729.0, "quote_volume": 450.50306, "trades": 18, "taker_buy_volume": 45551.0, "taker_buy_quote": 294.32818}, {"ts": 1773850380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 6078.0, "quote_volume": 39.14232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 9793.0, "quote_volume": 63.07555, "trades": 4, "taker_buy_volume": 863.0, "taker_buy_quote": 5.56635}, {"ts": 1773850500000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 144814.0, "quote_volume": 932.96179, "trades": 26, "taker_buy_volume": 82481.0, "taker_buy_quote": 531.53727}, {"ts": 1773850560000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 138069.0, "quote_volume": 887.71247, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 20664.0, "quote_volume": 132.80942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 562878.0, "quote_volume": 3612.33624, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 6012.0, "quote_volume": 38.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 393314.0, "quote_volume": 2517.1946, "trades": 18, "taker_buy_volume": 391814.0, "taker_buy_quote": 2507.6096}, {"ts": 1773850860000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 14043.0, "quote_volume": 89.81562, "trades": 4, "taker_buy_volume": 8085.0, "taker_buy_quote": 51.744}, {"ts": 1773850920000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 375960.0, "quote_volume": 2393.86825, "trades": 32, "taker_buy_volume": 27589.0, "taker_buy_quote": 175.74193}, {"ts": 1773850980000, "open": 0.00637, "high": 0.00638, "low": 0.00635, "close": 0.00635, "volume": 104144.0, "quote_volume": 662.36864, "trades": 20, "taker_buy_volume": 28976.0, "taker_buy_quote": 184.35928}, {"ts": 1773851040000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 2541.0, "quote_volume": 16.14576, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 6.62076}, {"ts": 1773851100000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 53513.0, "quote_volume": 340.12501, "trades": 12, "taker_buy_volume": 3167.0, "taker_buy_quote": 20.12655}, {"ts": 1773851160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 46539.0, "quote_volume": 295.98804, "trades": 13, "taker_buy_volume": 25640.0, "taker_buy_quote": 163.0704}, {"ts": 1773851220000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 12782.0, "quote_volume": 81.23315, "trades": 11, "taker_buy_volume": 6745.0, "taker_buy_quote": 42.8982}, {"ts": 1773851280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 7673.0, "quote_volume": 48.6783, "trades": 3, "taker_buy_volume": 1574.0, "taker_buy_quote": 10.01064}, {"ts": 1773851400000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 2496.0, "quote_volume": 15.8346, "trades": 2, "taker_buy_volume": 996.0, "taker_buy_quote": 6.3246}, {"ts": 1773851460000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 51496.0, "quote_volume": 326.62826, "trades": 18, "taker_buy_volume": 42071.0, "taker_buy_quote": 266.87376}, {"ts": 1773851520000, "open": 0.00635, "high": 0.00638, "low": 0.00635, "close": 0.00637, "volume": 826921.0, "quote_volume": 5265.03238, "trades": 41, "taker_buy_volume": 820425.0, "taker_buy_quote": 5223.65286}, {"ts": 1773851580000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 22994.0, "quote_volume": 146.43587, "trades": 7, "taker_buy_volume": 2464.0, "taker_buy_quote": 15.72032}, {"ts": 1773851640000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 90095.0, "quote_volume": 573.48369, "trades": 18, "taker_buy_volume": 88595.0, "taker_buy_quote": 563.95869}, {"ts": 1773851700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5912.0, "quote_volume": 37.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 37679.0, "quote_volume": 239.63844, "trades": 12, "taker_buy_volume": 37679.0, "taker_buy_quote": 239.63844}, {"ts": 1773851820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7631.0, "quote_volume": 48.53316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 49439.0, "quote_volume": 314.43204, "trades": 13, "taker_buy_volume": 18739.0, "taker_buy_quote": 119.18004}, {"ts": 1773851940000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 20239.0, "quote_volume": 129.09482, "trades": 11, "taker_buy_volume": 18739.0, "taker_buy_quote": 119.55482}, {"ts": 1773852000000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7538.0, "quote_volume": 48.01706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 42557.0, "quote_volume": 271.89505, "trades": 6, "taker_buy_volume": 42557.0, "taker_buy_quote": 271.89505}, {"ts": 1773852180000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 101029.0, "quote_volume": 644.50446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3500.0, "quote_volume": 22.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7674.0, "quote_volume": 48.88338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 45195.0, "quote_volume": 288.40451, "trades": 6, "taker_buy_volume": 11961.0, "taker_buy_quote": 76.43079}, {"ts": 1773852480000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 197131.0, "quote_volume": 1258.52939, "trades": 27, "taker_buy_volume": 165181.0, "taker_buy_quote": 1054.68839}, {"ts": 1773852540000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 20509.0, "quote_volume": 130.7714, "trades": 9, "taker_buy_volume": 12907.0, "taker_buy_quote": 82.34666}, {"ts": 1773852600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3500.0, "quote_volume": 22.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 8535.0, "quote_volume": 54.4633, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.39}, {"ts": 1773852720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 115698.0, "quote_volume": 739.64399, "trades": 20, "taker_buy_volume": 64475.0, "taker_buy_quote": 412.40335}, {"ts": 1773852840000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 13580.0, "quote_volume": 86.70091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7411.0, "quote_volume": 47.20807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 38073.0, "quote_volume": 242.90574, "trades": 10, "taker_buy_volume": 30653.0, "taker_buy_quote": 195.56614}, {"ts": 1773853200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7836.0, "quote_volume": 49.99368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 171143.0, "quote_volume": 1094.56803, "trades": 22, "taker_buy_volume": 158888.0, "taker_buy_quote": 1016.38113}, {"ts": 1773853320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1877.0, "quote_volume": 11.99403, "trades": 1, "taker_buy_volume": 1877.0, "taker_buy_quote": 11.99403}, {"ts": 1773853380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 14994.0, "quote_volume": 95.66172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 68644.0, "quote_volume": 437.94872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7674.0, "quote_volume": 48.96012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 182758.0, "quote_volume": 1164.23032, "trades": 26, "taker_buy_volume": 42110.0, "taker_buy_quote": 268.30256}, {"ts": 1773853680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 979.0, "quote_volume": 6.23623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 8988.0, "quote_volume": 57.25356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 33231.0, "quote_volume": 212.01378, "trades": 7, "taker_buy_volume": 16444.0, "taker_buy_quote": 104.91272}, {"ts": 1773853920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7024.0, "quote_volume": 44.74288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 77206.0, "quote_volume": 492.36428, "trades": 15, "taker_buy_volume": 40791.0, "taker_buy_quote": 260.24658}, {"ts": 1773854040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 9122.0, "quote_volume": 58.01592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 28269.0, "quote_volume": 179.79084, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.601}, {"ts": 1773854160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 9624.0, "quote_volume": 61.20864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 12432.0, "quote_volume": 79.06752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 6888.0, "quote_volume": 43.80768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 14435.0, "quote_volume": 91.8066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854400000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 6945.0, "quote_volume": 44.21804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 18591.0, "quote_volume": 118.42467, "trades": 6, "taker_buy_volume": 2800.0, "taker_buy_quote": 17.836}, {"ts": 1773854520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 6692.0, "quote_volume": 42.62804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 14229.0, "quote_volume": 90.63873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 21101.0, "quote_volume": 134.57312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 671929.0, "quote_volume": 4298.96575, "trades": 44, "taker_buy_volume": 577418.0, "taker_buy_quote": 3694.37569}, {"ts": 1773854760000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 193889.0, "quote_volume": 1240.80837, "trades": 16, "taker_buy_volume": 185766.0, "taker_buy_quote": 1188.9024}, {"ts": 1773854820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 15342.0, "quote_volume": 98.1888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854880000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 7340.0, "quote_volume": 46.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 13408.0, "quote_volume": 85.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 8803.0, "quote_volume": 56.3392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 15116.0, "quote_volume": 96.59124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5792.0, "quote_volume": 37.01088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 14171.0, "quote_volume": 90.6944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 9067.0, "quote_volume": 58.0288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 13371.0, "quote_volume": 85.70811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6147.0, "quote_volume": 39.40227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 20515.0, "quote_volume": 131.68231, "trades": 8, "taker_buy_volume": 5955.0, "taker_buy_quote": 38.2311}, {"ts": 1773855480000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 12212.0, "quote_volume": 78.53149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 10342.0, "quote_volume": 66.60248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 10354.0, "quote_volume": 66.52268, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.505}, {"ts": 1773855660000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 16596.0, "quote_volume": 106.54632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 4780.0, "quote_volume": 30.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 38111.0, "quote_volume": 245.05373, "trades": 17, "taker_buy_volume": 21121.0, "taker_buy_quote": 135.80803}, {"ts": 1773855840000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 8322.0, "quote_volume": 53.51046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 11124.0, "quote_volume": 71.52732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 74471.0, "quote_volume": 479.5084, "trades": 7, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.54}, {"ts": 1773856020000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 16170.0, "quote_volume": 103.9731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 12898.0, "quote_volume": 82.93414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 15487.0, "quote_volume": 99.58141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 6755.0, "quote_volume": 43.43465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 12970.0, "quote_volume": 83.3971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 18730.0, "quote_volume": 120.4339, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 57412.0, "quote_volume": 369.12944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 11732.0, "quote_volume": 75.31944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 12510.0, "quote_volume": 80.32975, "trades": 4, "taker_buy_volume": 1555.0, "taker_buy_quote": 9.99865}, {"ts": 1773856560000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 8909.0, "quote_volume": 57.19578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 51567.0, "quote_volume": 330.99571, "trades": 7, "taker_buy_volume": 39046.0, "taker_buy_quote": 250.67532}, {"ts": 1773856680000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 13411.0, "quote_volume": 85.99951, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.47}, {"ts": 1773856740000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 17801.0, "quote_volume": 114.15691, "trades": 6, "taker_buy_volume": 5250.0, "taker_buy_quote": 33.705}, {"ts": 1773856800000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 46224.0, "quote_volume": 297.69639, "trades": 18, "taker_buy_volume": 44724.0, "taker_buy_quote": 288.03639}, {"ts": 1773856860000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 7645.0, "quote_volume": 49.17212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856920000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 4810.0, "quote_volume": 30.9614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 6921.0, "quote_volume": 44.51223, "trades": 2, "taker_buy_volume": 1020.0, "taker_buy_quote": 6.5688}, {"ts": 1773857040000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3217.0, "quote_volume": 20.71748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 6117.0, "quote_volume": 39.33231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 30617.0, "quote_volume": 197.24048, "trades": 8, "taker_buy_volume": 24540.0, "taker_buy_quote": 158.1046}, {"ts": 1773857280000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 6035.0, "quote_volume": 38.8654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.00645, "high": 0.00648, "low": 0.00645, "close": 0.00647, "volume": 779662.0, "quote_volume": 5044.3882, "trades": 53, "taker_buy_volume": 732464.0, "taker_buy_quote": 4738.56016}, {"ts": 1773857460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 91748.0, "quote_volume": 593.60956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 53828.0, "quote_volume": 348.26716, "trades": 12, "taker_buy_volume": 52328.0, "taker_buy_quote": 338.56216}, {"ts": 1773857580000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 45139.0, "quote_volume": 292.04933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 29950.0, "quote_volume": 193.7765, "trades": 8, "taker_buy_volume": 28450.0, "taker_buy_quote": 184.0715}, {"ts": 1773857700000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 80119.0, "quote_volume": 517.16819, "trades": 18, "taker_buy_volume": 60087.0, "taker_buy_quote": 387.56115}, {"ts": 1773857760000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1500.0, "quote_volume": 9.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857820000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 76934.0, "quote_volume": 496.93425, "trades": 8, "taker_buy_volume": 8508.0, "taker_buy_quote": 54.96168}, {"ts": 1773857880000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 54481.0, "quote_volume": 352.17757, "trades": 10, "taker_buy_volume": 52981.0, "taker_buy_quote": 342.50257}, {"ts": 1773857940000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 87105.0, "quote_volume": 561.7025, "trades": 10, "taker_buy_volume": 12475.0, "taker_buy_quote": 80.339}, {"ts": 1773858000000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 10821.0, "quote_volume": 69.70024, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 8.385}, {"ts": 1773858060000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 6040.0, "quote_volume": 38.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 14259.0, "quote_volume": 91.68537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 5935.0, "quote_volume": 38.16205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 6098.0, "quote_volume": 39.21014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 26297.0, "quote_volume": 169.41372, "trades": 10, "taker_buy_volume": 20193.0, "taker_buy_quote": 130.04292}, {"ts": 1773858660000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 8100.0, "quote_volume": 52.311, "trades": 2, "taker_buy_volume": 6600.0, "taker_buy_quote": 42.636}, {"ts": 1773858720000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 5982.0, "quote_volume": 38.52408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 22161.0, "quote_volume": 142.49523, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.71925}, {"ts": 1773858900000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 5000.0, "quote_volume": 32.135, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.505}, {"ts": 1773858960000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 24586.0, "quote_volume": 158.14753, "trades": 11, "taker_buy_volume": 18430.0, "taker_buy_quote": 118.56445}, {"ts": 1773859020000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 109207.0, "quote_volume": 704.57084, "trades": 14, "taker_buy_volume": 61195.0, "taker_buy_quote": 394.90844}, {"ts": 1773859080000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 7595.0, "quote_volume": 48.83585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 6180.0, "quote_volume": 39.7374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 10570.0, "quote_volume": 68.0558, "trades": 7, "taker_buy_volume": 9070.0, "taker_buy_quote": 58.4108}, {"ts": 1773859320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 8301.0, "quote_volume": 53.45844, "trades": 3, "taker_buy_volume": 2222.0, "taker_buy_quote": 14.30968}, {"ts": 1773859380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 6124.0, "quote_volume": 39.43856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6009.0, "quote_volume": 38.57778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 5995.0, "quote_volume": 38.4879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 9444.0, "quote_volume": 60.60604, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.505}, {"ts": 1773859860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 9626.0, "quote_volume": 61.73766, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.47}, {"ts": 1773859980000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 13688.0, "quote_volume": 87.72508, "trades": 3, "taker_buy_volume": 12188.0, "taker_buy_quote": 78.12508}, {"ts": 1773860040000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 22390.0, "quote_volume": 143.296, "trades": 7, "taker_buy_volume": 7423.0, "taker_buy_quote": 47.5072}, {"ts": 1773860100000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 5000.0, "quote_volume": 31.985, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.4}, {"ts": 1773860160000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 8062.0, "quote_volume": 51.53719, "trades": 2, "taker_buy_volume": 2101.0, "taker_buy_quote": 13.4464}, {"ts": 1773860220000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 5000.0, "quote_volume": 31.935, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.365}, {"ts": 1773860280000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 19628.0, "quote_volume": 125.06536, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.33}, {"ts": 1773860340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5829.0, "quote_volume": 37.24731, "trades": 4, "taker_buy_volume": 4329.0, "taker_buy_quote": 27.66231}, {"ts": 1773860400000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 12092.0, "quote_volume": 77.3888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 194750.0, "quote_volume": 1246.43756, "trades": 27, "taker_buy_volume": 62277.0, "taker_buy_quote": 398.61036}, {"ts": 1773860580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2669.0, "quote_volume": 17.10829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6096.0, "quote_volume": 39.13632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 44471.0, "quote_volume": 285.48882, "trades": 10, "taker_buy_volume": 13792.0, "taker_buy_quote": 88.54464}, {"ts": 1773860760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6186.0, "quote_volume": 39.65226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 22164.0, "quote_volume": 142.07124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 21269.0, "quote_volume": 136.33429, "trades": 4, "taker_buy_volume": 14102.0, "taker_buy_quote": 90.39382}, {"ts": 1773860940000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6025.0, "quote_volume": 38.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 152588.0, "quote_volume": 979.59996, "trades": 15, "taker_buy_volume": 140201.0, "taker_buy_quote": 900.09042}, {"ts": 1773861120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6037.0, "quote_volume": 38.69717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 7632.0, "quote_volume": 48.92112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 4633.0, "quote_volume": 29.74386, "trades": 1, "taker_buy_volume": 4633.0, "taker_buy_quote": 29.74386}, {"ts": 1773861360000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 9118.0, "quote_volume": 58.46202, "trades": 4, "taker_buy_volume": 1564.0, "taker_buy_quote": 10.04088}, {"ts": 1773861420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 8753.0, "quote_volume": 56.12009, "trades": 3, "taker_buy_volume": 1336.0, "taker_buy_quote": 8.57712}, {"ts": 1773861540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 14649.0, "quote_volume": 93.98718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 7527.0, "quote_volume": 48.32334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 7519.0, "quote_volume": 48.19679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 170184.0, "quote_volume": 1089.8166, "trades": 10, "taker_buy_volume": 31950.0, "taker_buy_quote": 204.7995}, {"ts": 1773861960000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 41145.0, "quote_volume": 262.99737, "trades": 9, "taker_buy_volume": 8082.0, "taker_buy_quote": 51.7248}, {"ts": 1773862020000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 73524.0, "quote_volume": 469.81836, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7480.0, "quote_volume": 47.7972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7614.0, "quote_volume": 48.65346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 11339.0, "quote_volume": 72.45621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 13614.0, "quote_volume": 86.91949, "trades": 3, "taker_buy_volume": 6217.0, "taker_buy_quote": 39.72663}, {"ts": 1773862620000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 901.0, "quote_volume": 5.75739, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 5.75739}, {"ts": 1773862680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7657.0, "quote_volume": 48.85166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 23425.0, "quote_volume": 149.4515, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.9205}, {"ts": 1773862860000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 4683.0, "quote_volume": 29.92437, "trades": 1, "taker_buy_volume": 4683.0, "taker_buy_quote": 29.92437}, {"ts": 1773862920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 57966.0, "quote_volume": 369.56339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 28197.0, "quote_volume": 179.59989, "trades": 8, "taker_buy_volume": 25897.0, "taker_buy_quote": 164.96389}, {"ts": 1773863460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 12533.0, "quote_volume": 79.94554, "trades": 2, "taker_buy_volume": 11033.0, "taker_buy_quote": 70.39054}, {"ts": 1773863700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 81658.0, "quote_volume": 520.16146, "trades": 11, "taker_buy_volume": 27030.0, "taker_buy_quote": 172.1811}, {"ts": 1773864120000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 258912.0, "quote_volume": 1647.06685, "trades": 38, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.601}, {"ts": 1773864180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 12575.0, "quote_volume": 79.977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 25471.0, "quote_volume": 162.25027, "trades": 3, "taker_buy_volume": 23971.0, "taker_buy_quote": 152.69527}, {"ts": 1773864300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15975.0, "quote_volume": 101.601, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.601}, {"ts": 1773864420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 12882.0, "quote_volume": 81.92952, "trades": 3, "taker_buy_volume": 11382.0, "taker_buy_quote": 72.38952}, {"ts": 1773864480000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 55162.0, "quote_volume": 350.90053, "trades": 21, "taker_buy_volume": 53852.0, "taker_buy_quote": 342.58203}, {"ts": 1773864540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 22403.0, "quote_volume": 142.06925, "trades": 7, "taker_buy_volume": 18980.0, "taker_buy_quote": 120.3332}, {"ts": 1773864660000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 3079.0, "quote_volume": 19.50586, "trades": 2, "taker_buy_volume": 1579.0, "taker_buy_quote": 10.01086}, {"ts": 1773864720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3481.0, "quote_volume": 22.06954, "trades": 3, "taker_buy_volume": 3481.0, "taker_buy_quote": 22.06954}, {"ts": 1773864780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 18714.0, "quote_volume": 118.8339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 133677.0, "quote_volume": 852.7752, "trades": 18, "taker_buy_volume": 125897.0, "taker_buy_quote": 803.1388}, {"ts": 1773864900000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 230772.0, "quote_volume": 1472.31036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864960000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 62511.0, "quote_volume": 398.05288, "trades": 8, "taker_buy_volume": 2511.0, "taker_buy_quote": 16.00447}, {"ts": 1773865020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 18358.0, "quote_volume": 116.94046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 10243.0, "quote_volume": 65.24791, "trades": 1, "taker_buy_volume": 10243.0, "taker_buy_quote": 65.24791}, {"ts": 1773865380000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 45959.0, "quote_volume": 292.74383, "trades": 9, "taker_buy_volume": 44459.0, "taker_buy_quote": 283.20383}, {"ts": 1773865440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 199995.0, "quote_volume": 1273.96815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 67363.0, "quote_volume": 429.57529, "trades": 8, "taker_buy_volume": 67363.0, "taker_buy_quote": 429.57529}, {"ts": 1773865620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5590.0, "quote_volume": 35.7201, "trades": 3, "taker_buy_volume": 4090.0, "taker_buy_quote": 26.1351}, {"ts": 1773865920000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 633162.0, "quote_volume": 4063.63685, "trades": 26, "taker_buy_volume": 473051.0, "taker_buy_quote": 3035.75423}, {"ts": 1773866040000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 35373.0, "quote_volume": 227.05667, "trades": 3, "taker_buy_volume": 31574.0, "taker_buy_quote": 202.70508}, {"ts": 1773866100000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 51740.0, "quote_volume": 332.1558, "trades": 3, "taker_buy_volume": 50240.0, "taker_buy_quote": 322.5408}, {"ts": 1773866160000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 90157.0, "quote_volume": 578.80794, "trades": 10, "taker_buy_volume": 8423.0, "taker_buy_quote": 54.07566}, {"ts": 1773866220000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2025.0, "quote_volume": 13.0005, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 13.0005}, {"ts": 1773866340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6133.0, "quote_volume": 39.37386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 4071.0, "quote_volume": 26.13582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 31859.0, "quote_volume": 204.63414, "trades": 6, "taker_buy_volume": 15884.0, "taker_buy_quote": 102.07464}, {"ts": 1773866820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00644, "volume": 9480.0, "quote_volume": 60.82755, "trades": 5, "taker_buy_volume": 7980.0, "taker_buy_quote": 51.21255}, {"ts": 1773867000000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 2564.0, "quote_volume": 16.48652, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 16.48652}, {"ts": 1773867060000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 32910.0, "quote_volume": 211.26335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 17475.0, "quote_volume": 111.99975, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.39975}, {"ts": 1773867660000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1287.0, "quote_volume": 8.27541, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 8.27541}, {"ts": 1773867720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 21846.0, "quote_volume": 140.25132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 2820.0, "quote_volume": 18.1176, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 8.4876}, {"ts": 1773868020000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 3282.0, "quote_volume": 21.10326, "trades": 1, "taker_buy_volume": 3282.0, "taker_buy_quote": 21.10326}, {"ts": 1773868200000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 12465.0, "quote_volume": 80.11361, "trades": 5, "taker_buy_volume": 7703.0, "taker_buy_quote": 49.54157}, {"ts": 1773868260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 2574.0, "quote_volume": 16.55082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 3163.0, "quote_volume": 20.35472, "trades": 3, "taker_buy_volume": 1663.0, "taker_buy_quote": 10.70972}, {"ts": 1773868620000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 11053.0, "quote_volume": 71.07079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 2305.0, "quote_volume": 14.8292, "trades": 2, "taker_buy_volume": 805.0, "taker_buy_quote": 5.1842}, {"ts": 1773868860000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 5562.0, "quote_volume": 35.81928, "trades": 4, "taker_buy_volume": 5562.0, "taker_buy_quote": 35.81928}, {"ts": 1773868920000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 23362.0, "quote_volume": 150.21766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 65279.0, "quote_volume": 420.38176, "trades": 8, "taker_buy_volume": 63779.0, "taker_buy_quote": 410.73676}, {"ts": 1773869700000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 3655.0, "quote_volume": 23.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 2610.0, "quote_volume": 16.7823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 30323.0, "quote_volume": 194.67366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.00643, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 18396.0, "quote_volume": 118.33274, "trades": 11, "taker_buy_volume": 16896.0, "taker_buy_quote": 108.70274}, {"ts": 1773870420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 123500.0, "quote_volume": 793.47565, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.00643, "high": 0.00648, "low": 0.00643, "close": 0.00647, "volume": 991894.0, "quote_volume": 6408.34358, "trades": 41, "taker_buy_volume": 924508.0, "taker_buy_quote": 5973.03002}, {"ts": 1773871020000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 154910.0, "quote_volume": 1000.20872, "trades": 17, "taker_buy_volume": 72112.0, "taker_buy_quote": 465.84352}, {"ts": 1773871080000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 5019.0, "quote_volume": 32.37255, "trades": 5, "taker_buy_volume": 4090.0, "taker_buy_quote": 26.3805}, {"ts": 1773871140000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 6105.0, "quote_volume": 39.37725, "trades": 1, "taker_buy_volume": 6105.0, "taker_buy_quote": 39.37725}, {"ts": 1773871260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 19026.0, "quote_volume": 122.52744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1500.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 7656.0, "quote_volume": 49.22808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3171.0, "quote_volume": 20.42124, "trades": 1, "taker_buy_volume": 3171.0, "taker_buy_quote": 20.42124}, {"ts": 1773872220000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 64027.0, "quote_volume": 411.66211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1500.0, "quote_volume": 9.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1896.0, "quote_volume": 12.19128, "trades": 1, "taker_buy_volume": 1896.0, "taker_buy_quote": 12.19128}, {"ts": 1773872820000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 21623.0, "quote_volume": 138.81966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 6827.0, "quote_volume": 43.81434, "trades": 2, "taker_buy_volume": 5327.0, "taker_buy_quote": 34.19934}, {"ts": 1773873120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 2958.0, "quote_volume": 18.97536, "trades": 3, "taker_buy_volume": 1458.0, "taker_buy_quote": 9.36036}, {"ts": 1773873240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 15616.0, "quote_volume": 100.24331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2922.0, "quote_volume": 18.73002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 934.0, "quote_volume": 5.99628, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 5.99628}, {"ts": 1773873780000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 856228.0, "quote_volume": 5480.49241, "trades": 27, "taker_buy_volume": 114956.0, "taker_buy_quote": 735.75596}, {"ts": 1773873840000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 2758.0, "quote_volume": 17.66378, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 8.06378}, {"ts": 1773873900000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 17475.0, "quote_volume": 111.825, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.24}, {"ts": 1773874020000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 119457.0, "quote_volume": 765.71937, "trades": 12, "taker_buy_volume": 115957.0, "taker_buy_quote": 743.28437}, {"ts": 1773874080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 630527.0, "quote_volume": 4045.88346, "trades": 21, "taker_buy_volume": 274750.0, "taker_buy_quote": 1763.38154}, {"ts": 1773874260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6305.0, "quote_volume": 40.41505, "trades": 1, "taker_buy_volume": 6305.0, "taker_buy_quote": 40.41505}, {"ts": 1773874320000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4944.0, "quote_volume": 31.69104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 5000.0, "quote_volume": 32.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3831.0, "quote_volume": 24.59502, "trades": 2, "taker_buy_volume": 2331.0, "taker_buy_quote": 14.96502}, {"ts": 1773874860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3962.0, "quote_volume": 25.43604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875040000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3148.0, "quote_volume": 20.21016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 11536.0, "quote_volume": 74.06112, "trades": 2, "taker_buy_volume": 11536.0, "taker_buy_quote": 74.06112}, {"ts": 1773875160000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 5000.0, "quote_volume": 32.085, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.47}, {"ts": 1773875580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2106.0, "quote_volume": 13.52052, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 13.52052}, {"ts": 1773875760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 17475.0, "quote_volume": 112.01475, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.39975}, {"ts": 1773875940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3500.0, "quote_volume": 22.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 4617.0, "quote_volume": 29.61813, "trades": 2, "taker_buy_volume": 2316.0, "taker_buy_quote": 14.86872}, {"ts": 1773876240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 55630.0, "quote_volume": 356.6233, "trades": 14, "taker_buy_volume": 11557.0, "taker_buy_quote": 74.11537}, {"ts": 1773876480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 536492.0, "quote_volume": 3444.72367, "trades": 22, "taker_buy_volume": 464383.0, "taker_buy_quote": 2981.78389}, {"ts": 1773876720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 6865.0, "quote_volume": 44.0733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1500.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 82510.0, "quote_volume": 529.7142, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 196527.0, "quote_volume": 1260.99633, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 176075.0, "quote_volume": 1129.28796, "trades": 18, "taker_buy_volume": 4002.0, "taker_buy_quote": 25.69284}, {"ts": 1773877260000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2556.0, "quote_volume": 16.40952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 20146.0, "quote_volume": 129.12086, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.39975}, {"ts": 1773877560000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 17475.0, "quote_volume": 111.99975, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.39975}, {"ts": 1773878160000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3500.0, "quote_volume": 22.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1500.0, "quote_volume": 9.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 15975.0, "quote_volume": 102.39975, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.39975}, {"ts": 1773878340000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3099.0, "quote_volume": 19.86459, "trades": 1, "taker_buy_volume": 3099.0, "taker_buy_quote": 19.86459}, {"ts": 1773878460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 20661.0, "quote_volume": 132.2304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 955.0, "quote_volume": 6.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 27152.0, "quote_volume": 173.50128, "trades": 8, "taker_buy_volume": 20675.0, "taker_buy_quote": 132.11325}, {"ts": 1773879060000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7293.0, "quote_volume": 46.60227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 79502.0, "quote_volume": 506.96403, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 234125.0, "quote_volume": 1498.4, "trades": 30, "taker_buy_volume": 213630.0, "taker_buy_quote": 1367.232}, {"ts": 1773879420000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 41622.0, "quote_volume": 266.39142, "trades": 6, "taker_buy_volume": 41622.0, "taker_buy_quote": 266.39142}, {"ts": 1773880080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1500.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 83949.0, "quote_volume": 537.2736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 3500.0, "quote_volume": 22.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 18401.0, "quote_volume": 117.58239, "trades": 9, "taker_buy_volume": 9419.0, "taker_buy_quote": 60.18741}, {"ts": 1773880380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 64522.0, "quote_volume": 411.41004, "trades": 10, "taker_buy_volume": 64522.0, "taker_buy_quote": 411.41004}, {"ts": 1773880560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 142086.0, "quote_volume": 907.48997, "trades": 17, "taker_buy_volume": 140586.0, "taker_buy_quote": 897.93497}, {"ts": 1773880740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 853.0, "quote_volume": 5.44214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 86987.0, "quote_volume": 554.97706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 5000.0, "quote_volume": 31.885, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.33}, {"ts": 1773881100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 42315.0, "quote_volume": 269.9697, "trades": 1, "taker_buy_volume": 42315.0, "taker_buy_quote": 269.9697}, {"ts": 1773881160000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 4866.0, "quote_volume": 31.03008, "trades": 3, "taker_buy_volume": 3366.0, "taker_buy_quote": 21.47508}, {"ts": 1773881220000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 131803.0, "quote_volume": 841.68259, "trades": 18, "taker_buy_volume": 131803.0, "taker_buy_quote": 841.68259}, {"ts": 1773881280000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 6202.0, "quote_volume": 39.55376, "trades": 2, "taker_buy_volume": 4702.0, "taker_buy_quote": 29.99876}, {"ts": 1773881700000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 20015.0, "quote_volume": 127.42886, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1326.0, "quote_volume": 8.43336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 12351.0, "quote_volume": 78.71087, "trades": 8, "taker_buy_volume": 6854.0, "taker_buy_quote": 43.69498}, {"ts": 1773882060000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 33460.0, "quote_volume": 212.96559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 31519.0, "quote_volume": 200.59006, "trades": 8, "taker_buy_volume": 11422.0, "taker_buy_quote": 72.75814}, {"ts": 1773882180000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 118593.0, "quote_volume": 753.67222, "trades": 21, "taker_buy_volume": 31950.0, "taker_buy_quote": 203.202}, {"ts": 1773882240000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 9989.0, "quote_volume": 63.36526, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.225}, {"ts": 1773882300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 12475.0, "quote_volume": 79.21625, "trades": 1, "taker_buy_volume": 12475.0, "taker_buy_quote": 79.21625}, {"ts": 1773882360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 3216.0, "quote_volume": 20.43876, "trades": 2, "taker_buy_volume": 1716.0, "taker_buy_quote": 10.91376}, {"ts": 1773882540000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 270741.0, "quote_volume": 1724.71965, "trades": 30, "taker_buy_volume": 242249.0, "taker_buy_quote": 1543.51053}, {"ts": 1773882600000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 9046.0, "quote_volume": 57.51756, "trades": 4, "taker_buy_volume": 7546.0, "taker_buy_quote": 47.99256}, {"ts": 1773882660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1972.0, "quote_volume": 12.54192, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 12.54192}, {"ts": 1773882720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 53694.0, "quote_volume": 341.49384, "trades": 6, "taker_buy_volume": 53694.0, "taker_buy_quote": 341.49384}, {"ts": 1773882960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 5000.0, "quote_volume": 31.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 5000.0, "quote_volume": 31.835, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.295}, {"ts": 1773883440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 8799.0, "quote_volume": 56.03463, "trades": 2, "taker_buy_volume": 7299.0, "taker_buy_quote": 46.49463}, {"ts": 1773883560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 93693.0, "quote_volume": 597.61924, "trades": 13, "taker_buy_volume": 90100.0, "taker_buy_quote": 574.76776}, {"ts": 1773883680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 46215.0, "quote_volume": 294.08715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00637, "volume": 227372.0, "quote_volume": 1451.31795, "trades": 14, "taker_buy_volume": 215544.0, "taker_buy_quote": 1375.98859}, {"ts": 1773884040000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 6267.0, "quote_volume": 39.95579, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.33}, {"ts": 1773884100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1038.0, "quote_volume": 6.62244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 3500.0, "quote_volume": 22.35, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 12.78}, {"ts": 1773884640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4630.0, "quote_volume": 29.5394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1952.0, "quote_volume": 12.45376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 115283.0, "quote_volume": 734.70195, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 19697.0, "quote_volume": 125.46989, "trades": 3, "taker_buy_volume": 18197.0, "taker_buy_quote": 115.91489}, {"ts": 1773885840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 5294.0, "quote_volume": 33.72278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1716.0, "quote_volume": 10.93092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3500.0, "quote_volume": 22.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 2994.0, "quote_volume": 19.11666, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 9.54666}, {"ts": 1773886740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 6189.0, "quote_volume": 39.48582, "trades": 3, "taker_buy_volume": 6189.0, "taker_buy_quote": 39.48582}, {"ts": 1773886920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 38368.0, "quote_volume": 244.98124, "trades": 12, "taker_buy_volume": 36868.0, "taker_buy_quote": 235.41124}, {"ts": 1773887820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 5000.0, "quote_volume": 31.935, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.365}, {"ts": 1773888300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2541.0, "quote_volume": 16.21158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 65774.0, "quote_volume": 420.05922, "trades": 10, "taker_buy_volume": 48299.0, "taker_buy_quote": 308.40897}, {"ts": 1773888660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 59000.0, "quote_volume": 376.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 32372.0, "quote_volume": 206.53336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 9119.0, "quote_volume": 58.08803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 4633.0, "quote_volume": 29.54354, "trades": 2, "taker_buy_volume": 3133.0, "taker_buy_quote": 19.98854}, {"ts": 1773889560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 31875.0, "quote_volume": 203.3625, "trades": 7, "taker_buy_volume": 30370.0, "taker_buy_quote": 193.7606}, {"ts": 1773889740000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 17475.0, "quote_volume": 111.4755, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.9205}, {"ts": 1773889800000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5327.0, "quote_volume": 34.03953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 49405.0, "quote_volume": 315.44809, "trades": 6, "taker_buy_volume": 24419.0, "taker_buy_quote": 156.03741}, {"ts": 1773889920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1500.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 2722.0, "quote_volume": 17.37858, "trades": 3, "taker_buy_volume": 1222.0, "taker_buy_quote": 7.80858}, {"ts": 1773890160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 109186.0, "quote_volume": 697.69854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 22319.0, "quote_volume": 142.62342, "trades": 6, "taker_buy_volume": 12158.0, "taker_buy_quote": 77.70963}, {"ts": 1773890280000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1173.0, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 7.5072}, {"ts": 1773890340000, "open": 0.00639, "high": 0.00643, "low": 0.00639, "close": 0.0064, "volume": 1625456.0, "quote_volume": 10408.89556, "trades": 74, "taker_buy_volume": 1204416.0, "taker_buy_quote": 7714.5857}, {"ts": 1773890400000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 73561.0, "quote_volume": 471.45948, "trades": 5, "taker_buy_volume": 66908.0, "taker_buy_quote": 428.88028}, {"ts": 1773890460000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 436662.0, "quote_volume": 2786.96762, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 175279.0, "quote_volume": 1121.7706, "trades": 16, "taker_buy_volume": 117870.0, "taker_buy_quote": 754.368}, {"ts": 1773890760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 8933.0, "quote_volume": 57.08187, "trades": 2, "taker_buy_volume": 7433.0, "taker_buy_quote": 47.49687}, {"ts": 1773890880000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 92476.0, "quote_volume": 592.61141, "trades": 8, "taker_buy_volume": 36463.0, "taker_buy_quote": 233.72783}, {"ts": 1773890940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 3012.0, "quote_volume": 19.2768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 15975.0, "quote_volume": 102.08025, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.08025}, {"ts": 1773891180000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 31950.0, "quote_volume": 204.1605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 125644.0, "quote_volume": 801.60872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3918.0, "quote_volume": 24.99684, "trades": 1, "taker_buy_volume": 3918.0, "taker_buy_quote": 24.99684}, {"ts": 1773891540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1500.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 24846.0, "quote_volume": 158.08504, "trades": 8, "taker_buy_volume": 22423.0, "taker_buy_quote": 142.67476}, {"ts": 1773891780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1500.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1500.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 120500.0, "quote_volume": 764.48802, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.00635, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 232547.0, "quote_volume": 1476.02728, "trades": 24, "taker_buy_volume": 94572.0, "taker_buy_quote": 601.25628}, {"ts": 1773892140000, "open": 0.00633, "high": 0.00633, "low": 0.00627, "close": 0.00629, "volume": 2197647.0, "quote_volume": 13860.62138, "trades": 168, "taker_buy_volume": 216481.0, "taker_buy_quote": 1364.07991}, {"ts": 1773892200000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 676670.0, "quote_volume": 4253.23807, "trades": 83, "taker_buy_volume": 298846.0, "taker_buy_quote": 1877.52442}, {"ts": 1773892260000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 161111.0, "quote_volume": 1014.75485, "trades": 21, "taker_buy_volume": 156311.0, "taker_buy_quote": 984.59585}, {"ts": 1773892320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 7496.0, "quote_volume": 47.2248, "trades": 2, "taker_buy_volume": 5996.0, "taker_buy_quote": 37.7748}, {"ts": 1773892440000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 864.0, "quote_volume": 5.45184, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 5.45184}, {"ts": 1773892500000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 6354.0, "quote_volume": 40.09374, "trades": 5, "taker_buy_volume": 6354.0, "taker_buy_quote": 40.09374}, {"ts": 1773892560000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 41514.0, "quote_volume": 261.95334, "trades": 5, "taker_buy_volume": 40014.0, "taker_buy_quote": 252.48834}, {"ts": 1773892620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 69507.0, "quote_volume": 438.58917, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 18499.0, "quote_volume": 116.72393, "trades": 5, "taker_buy_volume": 16999.0, "taker_buy_quote": 107.27393}, {"ts": 1773892740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 12839.0, "quote_volume": 81.01409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3987.0, "quote_volume": 25.1181, "trades": 3, "taker_buy_volume": 3987.0, "taker_buy_quote": 25.1181}, {"ts": 1773892920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 11339.0, "quote_volume": 71.54909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 17080.0, "quote_volume": 107.604, "trades": 3, "taker_buy_volume": 15580.0, "taker_buy_quote": 98.154}, {"ts": 1773893220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1364.0, "quote_volume": 8.57956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 214145.0, "quote_volume": 1346.46448, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 936.0, "quote_volume": 5.88744, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 5.88744}, {"ts": 1773893400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1500.0, "quote_volume": 9.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 3089.0, "quote_volume": 19.41481, "trades": 3, "taker_buy_volume": 1589.0, "taker_buy_quote": 9.99481}, {"ts": 1773893580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 14320.0, "quote_volume": 90.21821, "trades": 8, "taker_buy_volume": 12820.0, "taker_buy_quote": 80.78321}, {"ts": 1773893820000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 180964.0, "quote_volume": 1140.16524, "trades": 56, "taker_buy_volume": 19209.0, "taker_buy_quote": 121.10874}, {"ts": 1773893880000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 3920.0, "quote_volume": 24.7202, "trades": 2, "taker_buy_volume": 2420.0, "taker_buy_quote": 15.2702}, {"ts": 1773893940000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 229030.0, "quote_volume": 1442.91897, "trades": 71, "taker_buy_volume": 13002.0, "taker_buy_quote": 81.94257}, {"ts": 1773894000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 8908.0, "quote_volume": 56.1204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 6799.0, "quote_volume": 42.8337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 373949.0, "quote_volume": 2354.71695, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 18907.0, "quote_volume": 118.97602, "trades": 7, "taker_buy_volume": 5099.0, "taker_buy_quote": 32.1237}, {"ts": 1773894300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3083.0, "quote_volume": 19.36124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11094.0, "quote_volume": 69.67032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 5588.0, "quote_volume": 35.09264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 32156.0, "quote_volume": 201.83364, "trades": 10, "taker_buy_volume": 15985.0, "taker_buy_quote": 100.3858}, {"ts": 1773894540000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 52418.0, "quote_volume": 329.13619, "trades": 4, "taker_buy_volume": 45292.0, "taker_buy_quote": 284.43376}, {"ts": 1773894600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 8548.0, "quote_volume": 53.68144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11189.0, "quote_volume": 70.26692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 10053.0, "quote_volume": 63.13284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 46710.0, "quote_volume": 293.79743, "trades": 15, "taker_buy_volume": 22557.0, "taker_buy_quote": 141.90354}, {"ts": 1773894840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7623.0, "quote_volume": 47.94867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 9644.0, "quote_volume": 60.66076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 6549.0, "quote_volume": 41.19321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 84792.0, "quote_volume": 533.30428, "trades": 29, "taker_buy_volume": 14701.0, "taker_buy_quote": 92.46929}, {"ts": 1773895080000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 39743.0, "quote_volume": 250.17204, "trades": 14, "taker_buy_volume": 31428.0, "taker_buy_quote": 197.87069}, {"ts": 1773895140000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 15747.0, "quote_volume": 99.08865, "trades": 6, "taker_buy_volume": 4002.0, "taker_buy_quote": 25.2126}, {"ts": 1773895200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 5708.0, "quote_volume": 35.90332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10868.0, "quote_volume": 68.35972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 5080.0, "quote_volume": 31.9532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10974.0, "quote_volume": 69.02646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10266.0, "quote_volume": 64.57314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4375.0, "quote_volume": 27.51875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 19927.0, "quote_volume": 125.50605, "trades": 4, "taker_buy_volume": 11973.0, "taker_buy_quote": 75.4299}, {"ts": 1773895620000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 7943.0, "quote_volume": 50.01412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 8270.0, "quote_volume": 52.0183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 8768.0, "quote_volume": 55.15072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 9171.0, "quote_volume": 57.68559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10484.0, "quote_volume": 65.94436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 5587.0, "quote_volume": 35.14223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 100800.0, "quote_volume": 634.032, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.00629, "high": 0.0063, "low": 0.00625, "close": 0.0063, "volume": 621609.0, "quote_volume": 3896.09088, "trades": 63, "taker_buy_volume": 150672.0, "taker_buy_quote": 946.4188}, {"ts": 1773896400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 60700.0, "quote_volume": 381.803, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 27755.0, "quote_volume": 174.2864, "trades": 7, "taker_buy_volume": 26255.0, "taker_buy_quote": 164.8814}, {"ts": 1773896520000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11136.0, "quote_volume": 69.93408, "trades": 6, "taker_buy_volume": 11136.0, "taker_buy_quote": 69.93408}, {"ts": 1773896580000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 180873.0, "quote_volume": 1137.67617, "trades": 27, "taker_buy_volume": 179373.0, "taker_buy_quote": 1128.25617}, {"ts": 1773896640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 24106.0, "quote_volume": 151.8528, "trades": 12, "taker_buy_volume": 1211.0, "taker_buy_quote": 7.6293}, {"ts": 1773896760000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 585818.0, "quote_volume": 3683.6698, "trades": 27, "taker_buy_volume": 951.0, "taker_buy_quote": 5.98179}, {"ts": 1773896820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10794.0, "quote_volume": 67.89426, "trades": 5, "taker_buy_volume": 9294.0, "taker_buy_quote": 58.45926}, {"ts": 1773896880000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 3501.0, "quote_volume": 22.0413, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 12.6063}, {"ts": 1773896940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 381337.0, "quote_volume": 2403.56856, "trades": 27, "taker_buy_volume": 381337.0, "taker_buy_quote": 2403.56856}, {"ts": 1773897300000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 49288.0, "quote_volume": 310.5144, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.6425}, {"ts": 1773897780000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 9079.0, "quote_volume": 57.1677, "trades": 2, "taker_buy_volume": 7579.0, "taker_buy_quote": 47.7477}, {"ts": 1773897840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 15975.0, "quote_volume": 100.48275, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.48275}, {"ts": 1773897900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1500.0, "quote_volume": 9.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1500.0, "quote_volume": 9.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 64184.0, "quote_volume": 403.71736, "trades": 11, "taker_buy_volume": 64184.0, "taker_buy_quote": 403.71736}, {"ts": 1773898140000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 17475.0, "quote_volume": 109.728, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.323}, {"ts": 1773898200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 15975.0, "quote_volume": 100.16325, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.16325}, {"ts": 1773898260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1500.0, "quote_volume": 9.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 7732.0, "quote_volume": 48.54196, "trades": 2, "taker_buy_volume": 6232.0, "taker_buy_quote": 39.13696}, {"ts": 1773898440000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 159405.0, "quote_volume": 1000.44842, "trades": 21, "taker_buy_volume": 120071.0, "taker_buy_quote": 753.82424}, {"ts": 1773898500000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 4697.0, "quote_volume": 29.43519, "trades": 2, "taker_buy_volume": 3197.0, "taker_buy_quote": 20.04519}, {"ts": 1773898560000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 7101.0, "quote_volume": 44.4874, "trades": 2, "taker_buy_volume": 3514.0, "taker_buy_quote": 22.03278}, {"ts": 1773898620000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2649.0, "quote_volume": 16.58274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 13799.0, "quote_volume": 86.51973, "trades": 2, "taker_buy_volume": 13799.0, "taker_buy_quote": 86.51973}, {"ts": 1773898740000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 184928.0, "quote_volume": 1158.22631, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1500.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 12208.0, "quote_volume": 76.54416, "trades": 4, "taker_buy_volume": 12208.0, "taker_buy_quote": 76.54416}, {"ts": 1773898920000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 5336.0, "quote_volume": 33.48008, "trades": 2, "taker_buy_volume": 3836.0, "taker_buy_quote": 24.09008}, {"ts": 1773898980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 288907.0, "quote_volume": 1814.33596, "trades": 27, "taker_buy_volume": 232292.0, "taker_buy_quote": 1458.79376}, {"ts": 1773899040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1500.0, "quote_volume": 9.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 270621.0, "quote_volume": 1694.08746, "trades": 74, "taker_buy_volume": 32713.0, "taker_buy_quote": 204.78338}, {"ts": 1773899160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 241308.0, "quote_volume": 1505.76192, "trades": 42, "taker_buy_volume": 118928.0, "taker_buy_quote": 742.11072}, {"ts": 1773899280000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 24048.0, "quote_volume": 150.285, "trades": 5, "taker_buy_volume": 6573.0, "taker_buy_quote": 41.08125}, {"ts": 1773899340000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3220.0, "quote_volume": 20.125, "trades": 1, "taker_buy_volume": 3220.0, "taker_buy_quote": 20.125}, {"ts": 1773899400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 15260.0, "quote_volume": 95.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 78737.0, "quote_volume": 490.54228, "trades": 12, "taker_buy_volume": 33027.0, "taker_buy_quote": 205.76898}, {"ts": 1773900360000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 14475.0, "quote_volume": 90.6135, "trades": 1, "taker_buy_volume": 14475.0, "taker_buy_quote": 90.6135}, {"ts": 1773900480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 7689.0, "quote_volume": 48.13314, "trades": 4, "taker_buy_volume": 6189.0, "taker_buy_quote": 38.74314}, {"ts": 1773900540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 17475.0, "quote_volume": 109.20375, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.84375}, {"ts": 1773900660000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 3295.0, "quote_volume": 20.60173, "trades": 3, "taker_buy_volume": 798.0, "taker_buy_quote": 4.99548}, {"ts": 1773900780000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 18036.0, "quote_volume": 112.90536, "trades": 2, "taker_buy_volume": 2061.0, "taker_buy_quote": 12.90186}, {"ts": 1773900840000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 17475.0, "quote_volume": 109.3785, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.0035}, {"ts": 1773900900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 28210.0, "quote_volume": 176.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 127211.0, "quote_volume": 795.08442, "trades": 4, "taker_buy_volume": 1567.0, "taker_buy_quote": 9.80942}, {"ts": 1773901020000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 87698.0, "quote_volume": 549.39552, "trades": 10, "taker_buy_volume": 80119.0, "taker_buy_quote": 502.02677}, {"ts": 1773901080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 146252.0, "quote_volume": 916.49026, "trades": 21, "taker_buy_volume": 144752.0, "taker_buy_quote": 907.10026}, {"ts": 1773901260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1500.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1500.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 24515.0, "quote_volume": 153.21875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 13539.0, "quote_volume": 84.16908, "trades": 6, "taker_buy_volume": 6189.0, "taker_buy_quote": 38.49558}, {"ts": 1773902040000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 147212.0, "quote_volume": 914.07381, "trades": 19, "taker_buy_volume": 121554.0, "taker_buy_quote": 754.85034}, {"ts": 1773902100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 10881.0, "quote_volume": 67.67982, "trades": 3, "taker_buy_volume": 2222.0, "taker_buy_quote": 13.82084}, {"ts": 1773902280000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 182397.0, "quote_volume": 1132.57651, "trades": 27, "taker_buy_volume": 23941.0, "taker_buy_quote": 148.85113}, {"ts": 1773902340000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 3722.0, "quote_volume": 23.13584, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 13.82084}, {"ts": 1773902400000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 23116.0, "quote_volume": 143.78152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 23664.0, "quote_volume": 147.17508, "trades": 5, "taker_buy_volume": 22164.0, "taker_buy_quote": 137.86008}, {"ts": 1773902640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 3710.0, "quote_volume": 23.0612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 9474.0, "quote_volume": 58.83354, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 17603.0, "quote_volume": 109.31463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2658.0, "quote_volume": 16.50618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 17475.0, "quote_volume": 108.50475, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.20475}, {"ts": 1773903360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 19696.0, "quote_volume": 122.31216, "trades": 4, "taker_buy_volume": 18196.0, "taker_buy_quote": 112.99716}, {"ts": 1773903600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 72326.0, "quote_volume": 449.14446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 12062.0, "quote_volume": 74.7994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 15605.0, "quote_volume": 96.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 9000.0, "quote_volume": 55.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2989.0, "quote_volume": 18.50191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1430.0, "quote_volume": 8.8517, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 8.8517}, {"ts": 1773904380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1175.0, "quote_volume": 7.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 10732.0, "quote_volume": 66.20144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6300.0, "quote_volume": 38.871, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 38.871}, {"ts": 1773904620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 256985.0, "quote_volume": 1578.71505, "trades": 28, "taker_buy_volume": 136986.0, "taker_buy_quote": 841.40811}, {"ts": 1773904860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1500.0, "quote_volume": 9.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 7249.0, "quote_volume": 44.47224, "trades": 2, "taker_buy_volume": 3587.0, "taker_buy_quote": 22.02418}, {"ts": 1773904980000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 104815.0, "quote_volume": 641.58612, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 274318.0, "quote_volume": 1681.68595, "trades": 17, "taker_buy_volume": 261479.0, "taker_buy_quote": 1603.01288}, {"ts": 1773905100000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 8411.0, "quote_volume": 51.70543, "trades": 4, "taker_buy_volume": 8411.0, "taker_buy_quote": 51.70543}, {"ts": 1773905160000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 22276.0, "quote_volume": 137.11079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 18197.0, "quote_volume": 112.09352, "trades": 2, "taker_buy_volume": 18197.0, "taker_buy_quote": 112.09352}, {"ts": 1773905280000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 3195.0, "quote_volume": 19.6662, "trades": 3, "taker_buy_volume": 1695.0, "taker_buy_quote": 10.4412}, {"ts": 1773905340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 210019.0, "quote_volume": 1290.00836, "trades": 46, "taker_buy_volume": 47508.0, "taker_buy_quote": 292.1742}, {"ts": 1773905460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 37770.0, "quote_volume": 232.6482, "trades": 11, "taker_buy_volume": 36270.0, "taker_buy_quote": 223.4232}, {"ts": 1773905580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 20501.0, "quote_volume": 126.49117, "trades": 9, "taker_buy_volume": 19001.0, "taker_buy_quote": 117.23617}, {"ts": 1773905700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19055.0, "quote_volume": 117.7599, "trades": 3, "taker_buy_volume": 19055.0, "taker_buy_quote": 117.7599}, {"ts": 1773905760000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 33950.0, "quote_volume": 209.81137, "trades": 7, "taker_buy_volume": 11324.0, "taker_buy_quote": 70.09556}, {"ts": 1773905820000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 102505.0, "quote_volume": 635.93822, "trades": 10, "taker_buy_volume": 91877.0, "taker_buy_quote": 570.1509}, {"ts": 1773905880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 35954.0, "quote_volume": 222.8998, "trades": 4, "taker_buy_volume": 34454.0, "taker_buy_quote": 213.6148}, {"ts": 1773906060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 33450.0, "quote_volume": 207.0405, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.88525}, {"ts": 1773906300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3109.0, "quote_volume": 19.24471, "trades": 1, "taker_buy_volume": 3109.0, "taker_buy_quote": 19.24471}, {"ts": 1773906360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19065.0, "quote_volume": 117.8217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 13431.0, "quote_volume": 82.95017, "trades": 3, "taker_buy_volume": 8090.0, "taker_buy_quote": 49.9962}, {"ts": 1773906600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 14755.0, "quote_volume": 91.1859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2970.0, "quote_volume": 18.3546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2400.0, "quote_volume": 14.808, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 5.553}, {"ts": 1773907260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5272.0, "quote_volume": 32.52824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 598387.0, "quote_volume": 3689.00356, "trades": 89, "taker_buy_volume": 49772.0, "taker_buy_quote": 307.27521}, {"ts": 1773907560000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 290714.0, "quote_volume": 1792.07297, "trades": 38, "taker_buy_volume": 45933.0, "taker_buy_quote": 283.46168}, {"ts": 1773907620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3900.0, "quote_volume": 24.063, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 24.063}, {"ts": 1773907680000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 36528.0, "quote_volume": 225.98652, "trades": 5, "taker_buy_volume": 35028.0, "taker_buy_quote": 216.73152}, {"ts": 1773907740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 7409.0, "quote_volume": 45.77262, "trades": 2, "taker_buy_volume": 5909.0, "taker_buy_quote": 36.51762}, {"ts": 1773907860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 109050.0, "quote_volume": 672.8235, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 22159.0, "quote_volume": 136.72103, "trades": 3, "taker_buy_volume": 22159.0, "taker_buy_quote": 136.72103}, {"ts": 1773908100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11339.0, "quote_volume": 69.96163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 5400.0, "quote_volume": 33.33294, "trades": 3, "taker_buy_volume": 3900.0, "taker_buy_quote": 24.09294}, {"ts": 1773908280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 43815.0, "quote_volume": 270.32355, "trades": 3, "taker_buy_volume": 42315.0, "taker_buy_quote": 261.08355}, {"ts": 1773908760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 32541.0, "quote_volume": 200.45256, "trades": 5, "taker_buy_volume": 21008.0, "taker_buy_quote": 129.40928}, {"ts": 1773908820000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 2841.0, "quote_volume": 17.48556, "trades": 2, "taker_buy_volume": 1341.0, "taker_buy_quote": 8.26056}, {"ts": 1773908880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 17757.0, "quote_volume": 109.35189, "trades": 3, "taker_buy_volume": 14634.0, "taker_buy_quote": 90.14544}, {"ts": 1773909120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 15272.0, "quote_volume": 94.07552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 150287.0, "quote_volume": 925.75292, "trades": 3, "taker_buy_volume": 1900.0, "taker_buy_quote": 11.704}, {"ts": 1773909480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 16960.0, "quote_volume": 104.4736, "trades": 2, "taker_buy_volume": 16960.0, "taker_buy_quote": 104.4736}, {"ts": 1773909540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11339.0, "quote_volume": 69.96163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 112600.0, "quote_volume": 695.94376, "trades": 5, "taker_buy_volume": 111100.0, "taker_buy_quote": 686.65876}, {"ts": 1773909720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 84415.0, "quote_volume": 522.52885, "trades": 26, "taker_buy_volume": 84415.0, "taker_buy_quote": 522.52885}, {"ts": 1773909900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 5380.0, "quote_volume": 33.341, "trades": 2, "taker_buy_volume": 3880.0, "taker_buy_quote": 24.056}, {"ts": 1773910080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 11640.0, "quote_volume": 72.168, "trades": 2, "taker_buy_volume": 11640.0, "taker_buy_quote": 72.168}, {"ts": 1773910140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00621, "volume": 241351.0, "quote_volume": 1497.74457, "trades": 34, "taker_buy_volume": 124027.0, "taker_buy_quote": 769.5927}, {"ts": 1773910260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 25724.0, "quote_volume": 159.4888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 15940.0, "quote_volume": 98.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6782.0, "quote_volume": 42.0484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 810.0, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 17420.0, "quote_volume": 108.004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 23897.0, "quote_volume": 148.1614, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 5130.0, "quote_volume": 31.806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 31998.0, "quote_volume": 198.22761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 25075.0, "quote_volume": 155.21425, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 31975.0, "quote_volume": 198.245, "trades": 2, "taker_buy_volume": 31975.0, "taker_buy_quote": 198.245}, {"ts": 1773910860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 46470.0, "quote_volume": 288.114, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 28531.0, "quote_volume": 177.17751, "trades": 5, "taker_buy_volume": 28531.0, "taker_buy_quote": 177.17751}, {"ts": 1773910980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 15058.0, "quote_volume": 93.51018, "trades": 4, "taker_buy_volume": 1294.0, "taker_buy_quote": 8.03574}, {"ts": 1773911100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 47232.0, "quote_volume": 292.8384, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 7516.0, "quote_volume": 46.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 146194.0, "quote_volume": 907.72369, "trades": 20, "taker_buy_volume": 82641.0, "taker_buy_quote": 513.05956}, {"ts": 1773911280000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 7468.0, "quote_volume": 46.32322, "trades": 3, "taker_buy_volume": 2162.0, "taker_buy_quote": 13.42602}, {"ts": 1773911340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 151694.0, "quote_volume": 940.5028, "trades": 53, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.045}, {"ts": 1773911640000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 15306.0, "quote_volume": 94.74414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 138515.0, "quote_volume": 859.70569, "trades": 18, "taker_buy_volume": 137708.0, "taker_buy_quote": 854.70229}, {"ts": 1773912000000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 821323.0, "quote_volume": 5114.57289, "trades": 48, "taker_buy_volume": 701804.0, "taker_buy_quote": 4370.68652}, {"ts": 1773912060000, "open": 0.00621, "high": 0.00625, "low": 0.00621, "close": 0.00624, "volume": 67744.0, "quote_volume": 421.80983, "trades": 6, "taker_buy_volume": 57299.0, "taker_buy_quote": 356.72339}, {"ts": 1773912120000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 3380.0, "quote_volume": 21.11, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 11.75}, {"ts": 1773912180000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 12302.0, "quote_volume": 76.76448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.00623, "high": 0.00626, "low": 0.00623, "close": 0.00624, "volume": 515433.0, "quote_volume": 3219.43429, "trades": 40, "taker_buy_volume": 509450.0, "taker_buy_quote": 3182.10037}, {"ts": 1773912540000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 314148.0, "quote_volume": 1966.54426, "trades": 14, "taker_buy_volume": 225014.0, "taker_buy_quote": 1408.56542}, {"ts": 1773912600000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 7800.0, "quote_volume": 48.813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3967.0, "quote_volume": 24.87309, "trades": 2, "taker_buy_volume": 3967.0, "taker_buy_quote": 24.87309}, {"ts": 1773912720000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 33554.0, "quote_volume": 210.70412, "trades": 4, "taker_buy_volume": 32054.0, "taker_buy_quote": 201.29912}, {"ts": 1773912780000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 14105.0, "quote_volume": 88.43835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1500.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4013.0, "quote_volume": 25.12138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6367.0, "quote_volume": 39.85742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 6110.0, "quote_volume": 38.26142, "trades": 5, "taker_buy_volume": 1282.0, "taker_buy_quote": 8.03814}, {"ts": 1773913140000, "open": 0.00627, "high": 0.00632, "low": 0.00627, "close": 0.0063, "volume": 554393.0, "quote_volume": 3488.43756, "trades": 35, "taker_buy_volume": 410709.0, "taker_buy_quote": 2584.33063}, {"ts": 1773913200000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 15262.0, "quote_volume": 96.08436, "trades": 7, "taker_buy_volume": 8638.0, "taker_buy_quote": 54.4194}, {"ts": 1773913260000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 173819.0, "quote_volume": 1096.41286, "trades": 13, "taker_buy_volume": 173819.0, "taker_buy_quote": 1096.41286}, {"ts": 1773913320000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 528098.0, "quote_volume": 3327.11463, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.0063, "high": 0.00634, "low": 0.0063, "close": 0.00633, "volume": 394259.0, "quote_volume": 2490.24297, "trades": 35, "taker_buy_volume": 378304.0, "taker_buy_quote": 2389.27782}, {"ts": 1773913620000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 33079.0, "quote_volume": 209.72086, "trades": 8, "taker_buy_volume": 10872.0, "taker_buy_quote": 68.92848}, {"ts": 1773913680000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 3069.0, "quote_volume": 19.45815, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 9.96315}, {"ts": 1773913740000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 261522.0, "quote_volume": 1653.64291, "trades": 17, "taker_buy_volume": 33206.0, "taker_buy_quote": 210.52604}, {"ts": 1773913800000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1500.0, "quote_volume": 9.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 14000.0, "quote_volume": 88.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913920000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1500.0, "quote_volume": 9.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 8320.0, "quote_volume": 52.5824, "trades": 1, "taker_buy_volume": 8320.0, "taker_buy_quote": 52.5824}, {"ts": 1773914040000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 23204.0, "quote_volume": 146.66428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1500.0, "quote_volume": 9.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1500.0, "quote_volume": 9.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914460000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 54249.0, "quote_volume": 343.12682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 30110.0, "quote_volume": 190.64576, "trades": 7, "taker_buy_volume": 28610.0, "taker_buy_quote": 181.16576}, {"ts": 1773914640000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 507404.0, "quote_volume": 3204.03607, "trades": 40, "taker_buy_volume": 93848.0, "taker_buy_quote": 593.11936}, {"ts": 1773914700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1500.0, "quote_volume": 9.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 45666.0, "quote_volume": 288.59412, "trades": 7, "taker_buy_volume": 44166.0, "taker_buy_quote": 279.12912}, {"ts": 1773914880000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1560.0, "quote_volume": 9.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 6876.0, "quote_volume": 43.37256, "trades": 2, "taker_buy_volume": 5376.0, "taker_buy_quote": 33.92256}, {"ts": 1773915000000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 17373.0, "quote_volume": 109.4499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 246898.0, "quote_volume": 1556.80498, "trades": 10, "taker_buy_volume": 246898.0, "taker_buy_quote": 1556.80498}, {"ts": 1773915180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 6226.0, "quote_volume": 39.27106, "trades": 2, "taker_buy_volume": 4726.0, "taker_buy_quote": 29.82106}, {"ts": 1773915360000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 28848.0, "quote_volume": 181.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 30988.0, "quote_volume": 194.91452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 19697.0, "quote_volume": 123.89413, "trades": 3, "taker_buy_volume": 18197.0, "taker_buy_quote": 114.45913}, {"ts": 1773915600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 3091.0, "quote_volume": 19.42739, "trades": 2, "taker_buy_volume": 1591.0, "taker_buy_quote": 10.00739}, {"ts": 1773915720000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 23308.0, "quote_volume": 146.6193, "trades": 5, "taker_buy_volume": 23308.0, "taker_buy_quote": 146.6193}, {"ts": 1773915780000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 7493.0, "quote_volume": 47.05604, "trades": 2, "taker_buy_volume": 5993.0, "taker_buy_quote": 37.63604}, {"ts": 1773915960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1500.0, "quote_volume": 9.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1500.0, "quote_volume": 9.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 92661.0, "quote_volume": 580.98447, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 12777.0, "quote_volume": 79.98402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.00625, "high": 0.00629, "low": 0.00625, "close": 0.00628, "volume": 219325.0, "quote_volume": 1376.17675, "trades": 24, "taker_buy_volume": 217825.0, "taker_buy_quote": 1366.80175}, {"ts": 1773916440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 27314.0, "quote_volume": 171.25878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 142807.0, "quote_volume": 893.97182, "trades": 38, "taker_buy_volume": 20768.0, "taker_buy_quote": 130.00768}, {"ts": 1773916620000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 2357.0, "quote_volume": 14.73982, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 5.36482}, {"ts": 1773916680000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6223.0, "quote_volume": 38.95598, "trades": 3, "taker_buy_volume": 6223.0, "taker_buy_quote": 38.95598}, {"ts": 1773916740000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2976.0, "quote_volume": 18.57024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 18584.0, "quote_volume": 116.15, "trades": 3, "taker_buy_volume": 17084.0, "taker_buy_quote": 106.775}, {"ts": 1773917040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 5344.0, "quote_volume": 33.47688, "trades": 2, "taker_buy_volume": 3844.0, "taker_buy_quote": 24.10188}, {"ts": 1773917160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 54638.0, "quote_volume": 341.4875, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 35224.0, "quote_volume": 220.15, "trades": 3, "taker_buy_volume": 33724.0, "taker_buy_quote": 210.775}, {"ts": 1773917700000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 19264.0, "quote_volume": 120.59264, "trades": 3, "taker_buy_volume": 17764.0, "taker_buy_quote": 111.20264}, {"ts": 1773917820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1500.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 18635.0, "quote_volume": 116.6551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1500.0, "quote_volume": 9.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2800.0, "quote_volume": 17.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 15975.0, "quote_volume": 99.84375, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.84375}, {"ts": 1773918360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1500.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2667.0, "quote_volume": 16.66875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 7189.0, "quote_volume": 44.93125, "trades": 2, "taker_buy_volume": 5689.0, "taker_buy_quote": 35.55625}, {"ts": 1773918660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1500.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1569.0, "quote_volume": 9.77487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 17475.0, "quote_volume": 108.86925, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.52425}, {"ts": 1773919980000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 27314.0, "quote_volume": 169.89308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 15605.0, "quote_volume": 97.0481, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 87.7331}, {"ts": 1773920340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 57920.0, "quote_volume": 360.2474, "trades": 3, "taker_buy_volume": 56420.0, "taker_buy_quote": 350.9324}, {"ts": 1773920760000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2373.0, "quote_volume": 14.73633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 825.0, "quote_volume": 5.12325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 63277.0, "quote_volume": 392.95017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 28100.0, "quote_volume": 174.82068, "trades": 4, "taker_buy_volume": 17973.0, "taker_buy_quote": 111.83074}, {"ts": 1773921660000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4778.0, "quote_volume": 29.71916, "trades": 1, "taker_buy_volume": 4778.0, "taker_buy_quote": 29.71916}, {"ts": 1773921780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 7237.0, "quote_volume": 44.92677, "trades": 2, "taker_buy_volume": 5737.0, "taker_buy_quote": 35.62677}, {"ts": 1773922200000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 25399.0, "quote_volume": 157.72779, "trades": 11, "taker_buy_volume": 25399.0, "taker_buy_quote": 157.72779}, {"ts": 1773922260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 15975.0, "quote_volume": 99.20475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 29262.0, "quote_volume": 181.71702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 51247.0, "quote_volume": 317.7314, "trades": 6, "taker_buy_volume": 3880.0, "taker_buy_quote": 24.056}, {"ts": 1773922740000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 7457.0, "quote_volume": 46.26077, "trades": 3, "taker_buy_volume": 5957.0, "taker_buy_quote": 36.96077}, {"ts": 1773922800000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 41741.0, "quote_volume": 258.59173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 107929.0, "quote_volume": 670.8323, "trades": 6, "taker_buy_volume": 107929.0, "taker_buy_quote": 670.8323}, {"ts": 1773922980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 11604.0, "quote_volume": 72.17688, "trades": 2, "taker_buy_volume": 11604.0, "taker_buy_quote": 72.17688}, {"ts": 1773923100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 370512.0, "quote_volume": 2297.13441, "trades": 16, "taker_buy_volume": 28933.0, "taker_buy_quote": 179.3846}, {"ts": 1773923280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 857.0, "quote_volume": 5.3134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 5248.0, "quote_volume": 32.59008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 17475.0, "quote_volume": 108.51975, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.20475}, {"ts": 1773923940000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4720.0, "quote_volume": 29.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4212.0, "quote_volume": 26.15652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4371.0, "quote_volume": 27.18762, "trades": 1, "taker_buy_volume": 4371.0, "taker_buy_quote": 27.18762}, {"ts": 1773924240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 10162.0, "quote_volume": 63.20764, "trades": 5, "taker_buy_volume": 8662.0, "taker_buy_quote": 53.87764}, {"ts": 1773924300000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 31153.0, "quote_volume": 193.46013, "trades": 17, "taker_buy_volume": 3872.0, "taker_buy_quote": 24.04512}, {"ts": 1773924480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 276704.0, "quote_volume": 1711.70704, "trades": 73, "taker_buy_volume": 97740.0, "taker_buy_quote": 604.14936}, {"ts": 1773924660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1660.0, "quote_volume": 10.2754, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 10.2754}, {"ts": 1773924720000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 5392.0, "quote_volume": 33.30756, "trades": 2, "taker_buy_volume": 3892.0, "taker_buy_quote": 24.05256}, {"ts": 1773924780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 126100.0, "quote_volume": 778.037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924840000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 160055.0, "quote_volume": 987.58536, "trades": 44, "taker_buy_volume": 4601.0, "taker_buy_quote": 28.43418}, {"ts": 1773924900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 13167.0, "quote_volume": 81.37206, "trades": 1, "taker_buy_volume": 13167.0, "taker_buy_quote": 81.37206}, {"ts": 1773924960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2169.0, "quote_volume": 13.40442, "trades": 1, "taker_buy_volume": 2169.0, "taker_buy_quote": 13.40442}, {"ts": 1773925080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 16593.0, "quote_volume": 102.37881, "trades": 3, "taker_buy_volume": 16593.0, "taker_buy_quote": 102.37881}, {"ts": 1773925440000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 94632.0, "quote_volume": 585.11912, "trades": 13, "taker_buy_volume": 71166.0, "taker_buy_quote": 439.96442}, {"ts": 1773925500000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 23465.0, "quote_volume": 145.31124, "trades": 3, "taker_buy_volume": 6289.0, "taker_buy_quote": 38.9918}, {"ts": 1773925560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3119.0, "quote_volume": 19.30661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 7021.0, "quote_volume": 43.44499, "trades": 2, "taker_buy_volume": 5521.0, "taker_buy_quote": 34.17499}, {"ts": 1773925860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 29439.0, "quote_volume": 181.63863, "trades": 4, "taker_buy_volume": 18100.0, "taker_buy_quote": 111.677}, {"ts": 1773925980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11339.0, "quote_volume": 69.96163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 342225.0, "quote_volume": 2104.96889, "trades": 12, "taker_buy_volume": 1200.0, "taker_buy_quote": 7.392}, {"ts": 1773926100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 102825.0, "quote_volume": 632.37375, "trades": 15, "taker_buy_volume": 102825.0, "taker_buy_quote": 632.37375}, {"ts": 1773926160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926220000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 461648.0, "quote_volume": 2842.8607, "trades": 36, "taker_buy_volume": 25206.0, "taker_buy_quote": 155.0169}, {"ts": 1773926280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 35239.0, "quote_volume": 217.56938, "trades": 5, "taker_buy_volume": 17764.0, "taker_buy_quote": 109.60388}, {"ts": 1773926460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926520000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 21442.0, "quote_volume": 132.28214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 4407.0, "quote_volume": 27.13212, "trades": 2, "taker_buy_volume": 2907.0, "taker_buy_quote": 17.90712}, {"ts": 1773926700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 122994.0, "quote_volume": 756.68624, "trades": 17, "taker_buy_volume": 122994.0, "taker_buy_quote": 756.68624}, {"ts": 1773926940000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 31268.0, "quote_volume": 192.59588, "trades": 4, "taker_buy_volume": 29768.0, "taker_buy_quote": 183.37088}, {"ts": 1773927000000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 16050.0, "quote_volume": 98.82378, "trades": 6, "taker_buy_volume": 14974.0, "taker_buy_quote": 92.20638}, {"ts": 1773927060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 3247.0, "quote_volume": 19.94544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 46109.0, "quote_volume": 283.10926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3237.0, "quote_volume": 19.87518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 26945.0, "quote_volume": 165.90529, "trades": 6, "taker_buy_volume": 23231.0, "taker_buy_quote": 143.04205}, {"ts": 1773927720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 11257.0, "quote_volume": 69.68083, "trades": 2, "taker_buy_volume": 11257.0, "taker_buy_quote": 69.68083}, {"ts": 1773927780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 78032.0, "quote_volume": 483.7898, "trades": 6, "taker_buy_volume": 77172.0, "taker_buy_quote": 478.4664}, {"ts": 1773927900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 36598.0, "quote_volume": 226.17564, "trades": 5, "taker_buy_volume": 7784.0, "taker_buy_quote": 48.10512}, {"ts": 1773928080000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 3892.0, "quote_volume": 24.06724, "trades": 2, "taker_buy_volume": 3892.0, "taker_buy_quote": 24.06724}, {"ts": 1773928140000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 29339.0, "quote_volume": 181.62866, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 12.555}, {"ts": 1773928200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 16692.0, "quote_volume": 103.32348, "trades": 4, "taker_buy_volume": 3967.0, "taker_buy_quote": 24.55573}, {"ts": 1773928260000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 5467.0, "quote_volume": 33.8804, "trades": 4, "taker_buy_volume": 3967.0, "taker_buy_quote": 24.5954}, {"ts": 1773928320000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 34079.0, "quote_volume": 211.2498, "trades": 4, "taker_buy_volume": 30079.0, "taker_buy_quote": 186.4898}, {"ts": 1773928380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 61043.0, "quote_volume": 379.06203, "trades": 7, "taker_buy_volume": 31281.0, "taker_buy_quote": 194.25501}, {"ts": 1773928560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 12227.0, "quote_volume": 75.8074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6344.0, "quote_volume": 39.3328, "trades": 1, "taker_buy_volume": 6344.0, "taker_buy_quote": 39.3328}, {"ts": 1773928860000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 4231.0, "quote_volume": 26.28682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5467.0, "quote_volume": 33.84073, "trades": 3, "taker_buy_volume": 3967.0, "taker_buy_quote": 24.55573}, {"ts": 1773929160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 15159.0, "quote_volume": 93.66762, "trades": 4, "taker_buy_volume": 4257.0, "taker_buy_quote": 26.30826}, {"ts": 1773929400000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 16207.0, "quote_volume": 100.15694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 5384.0, "quote_volume": 33.33822, "trades": 3, "taker_buy_volume": 3884.0, "taker_buy_quote": 24.06822}, {"ts": 1773929520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 16138.0, "quote_volume": 100.0556, "trades": 2, "taker_buy_volume": 16138.0, "taker_buy_quote": 100.0556}, {"ts": 1773929580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5487.0, "quote_volume": 33.90966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 19020.0, "quote_volume": 117.17607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8116.0, "quote_volume": 49.99456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 10354.0, "quote_volume": 63.86918, "trades": 3, "taker_buy_volume": 8854.0, "taker_buy_quote": 54.62918}, {"ts": 1773929940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4484.0, "quote_volume": 27.62144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1105.0, "quote_volume": 6.8068, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 6.8068}, {"ts": 1773930240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 26135.0, "quote_volume": 160.73025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 25203.0, "quote_volume": 154.99845, "trades": 3, "taker_buy_volume": 25203.0, "taker_buy_quote": 154.99845}, {"ts": 1773930600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 22989.0, "quote_volume": 141.38235, "trades": 2, "taker_buy_volume": 22989.0, "taker_buy_quote": 141.38235}, {"ts": 1773930720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1650.0, "quote_volume": 10.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 43419.0, "quote_volume": 267.46104, "trades": 10, "taker_buy_volume": 24317.0, "taker_buy_quote": 149.79272}, {"ts": 1773930900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 39569.0, "quote_volume": 243.74504, "trades": 2, "taker_buy_volume": 39569.0, "taker_buy_quote": 243.74504}, {"ts": 1773930960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 35806.0, "quote_volume": 220.56496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 18730.0, "quote_volume": 115.16195, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.24625}, {"ts": 1773931140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 11736.0, "quote_volume": 72.1764, "trades": 2, "taker_buy_volume": 11736.0, "taker_buy_quote": 72.1764}, {"ts": 1773931200000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 32680.0, "quote_volume": 201.2938, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.406}, {"ts": 1773931260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 13874.0, "quote_volume": 85.46384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 16260.0, "quote_volume": 99.999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 16191.0, "quote_volume": 99.89847, "trades": 2, "taker_buy_volume": 16191.0, "taker_buy_quote": 99.89847}, {"ts": 1773931800000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 312402.0, "quote_volume": 1933.71115, "trades": 25, "taker_buy_volume": 309311.0, "taker_buy_quote": 1914.59286}, {"ts": 1773931860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3105.0, "quote_volume": 19.1889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931920000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 157878.0, "quote_volume": 978.8286, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 22746.0, "quote_volume": 141.0102, "trades": 5, "taker_buy_volume": 21246.0, "taker_buy_quote": 131.7252}, {"ts": 1773932220000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1950.0, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 2518.0, "quote_volume": 15.62178, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 6.32178}, {"ts": 1773932340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 6110.0, "quote_volume": 37.867, "trades": 3, "taker_buy_volume": 3684.0, "taker_buy_quote": 22.8408}, {"ts": 1773932460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 3361.0, "quote_volume": 20.8232, "trades": 2, "taker_buy_volume": 1861.0, "taker_buy_quote": 11.5382}, {"ts": 1773932580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 4977.0, "quote_volume": 30.8574, "trades": 2, "taker_buy_volume": 4977.0, "taker_buy_quote": 30.8574}, {"ts": 1773932640000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 18564.0, "quote_volume": 115.26744, "trades": 3, "taker_buy_volume": 17064.0, "taker_buy_quote": 105.96744}, {"ts": 1773932700000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 7438.0, "quote_volume": 46.24936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 31034.0, "quote_volume": 193.01268, "trades": 12, "taker_buy_volume": 22810.0, "taker_buy_quote": 141.8782}, {"ts": 1773932880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4140.0, "quote_volume": 25.7094, "trades": 1, "taker_buy_volume": 4140.0, "taker_buy_quote": 25.7094}, {"ts": 1773933000000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 3880.0, "quote_volume": 24.07371, "trades": 2, "taker_buy_volume": 3880.0, "taker_buy_quote": 24.07371}, {"ts": 1773933300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1728.0, "quote_volume": 10.7136, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 10.7136}, {"ts": 1773933420000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 52827.0, "quote_volume": 327.14419, "trades": 7, "taker_buy_volume": 27314.0, "taker_buy_quote": 169.07366}, {"ts": 1773933480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 32942.0, "quote_volume": 203.35203, "trades": 8, "taker_buy_volume": 4002.0, "taker_buy_quote": 24.71235}, {"ts": 1773933600000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 8586.0, "quote_volume": 52.92876, "trades": 2, "taker_buy_volume": 3900.0, "taker_buy_quote": 24.063}, {"ts": 1773933660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 11500.0, "quote_volume": 70.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 217529.0, "quote_volume": 1339.97864, "trades": 58, "taker_buy_volume": 108019.0, "taker_buy_quote": 665.39704}, {"ts": 1773933780000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 5404.0, "quote_volume": 33.27364, "trades": 2, "taker_buy_volume": 3904.0, "taker_buy_quote": 24.04864}, {"ts": 1773933840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 19879.0, "quote_volume": 122.45464, "trades": 2, "taker_buy_volume": 3904.0, "taker_buy_quote": 24.04864}, {"ts": 1773933900000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 59956.0, "quote_volume": 369.91352, "trades": 16, "taker_buy_volume": 41282.0, "taker_buy_quote": 254.70994}, {"ts": 1773933960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3060.0, "quote_volume": 18.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 36589.0, "quote_volume": 225.38824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 163491.0, "quote_volume": 1007.09001, "trades": 8, "taker_buy_volume": 7808.0, "taker_buy_quote": 48.09728}, {"ts": 1773934260000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 354672.0, "quote_volume": 2184.77889, "trades": 6, "taker_buy_volume": 353172.0, "taker_buy_quote": 2175.55389}, {"ts": 1773934320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 17297.0, "quote_volume": 106.54952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934380000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 121448.0, "quote_volume": 748.06675, "trades": 28, "taker_buy_volume": 51441.0, "taker_buy_quote": 316.90681}, {"ts": 1773934440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4514.0, "quote_volume": 27.80624, "trades": 2, "taker_buy_volume": 3014.0, "taker_buy_quote": 18.56624}, {"ts": 1773934560000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 284983.0, "quote_volume": 1750.89991, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 3210.0, "quote_volume": 19.6944, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 10.4994}, {"ts": 1773934680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1726.0, "quote_volume": 10.59764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 171618.0, "quote_volume": 1054.92901, "trades": 10, "taker_buy_volume": 153521.0, "taker_buy_quote": 943.9944}, {"ts": 1773934860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5220.0, "quote_volume": 31.9986, "trades": 3, "taker_buy_volume": 2622.0, "taker_buy_quote": 16.07286}, {"ts": 1773934980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1500.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 8928.0, "quote_volume": 54.62436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935160000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 66646.0, "quote_volume": 407.87359, "trades": 15, "taker_buy_volume": 66646.0, "taker_buy_quote": 407.87359}, {"ts": 1773935220000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 9683.0, "quote_volume": 59.24496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 927396.0, "quote_volume": 5668.37031, "trades": 31, "taker_buy_volume": 362854.0, "taker_buy_quote": 2218.08588}, {"ts": 1773935340000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 20031.0, "quote_volume": 122.80503, "trades": 4, "taker_buy_volume": 16226.0, "taker_buy_quote": 99.46538}, {"ts": 1773935400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 15975.0, "quote_volume": 98.0865, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.0865}, {"ts": 1773935460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 21787.0, "quote_volume": 133.99005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6078.0, "quote_volume": 37.3797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10000.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935820000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 17459.0, "quote_volume": 107.53244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 31226.0, "quote_volume": 192.0399, "trades": 3, "taker_buy_volume": 3912.0, "taker_buy_quote": 24.0588}, {"ts": 1773936060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3912.0, "quote_volume": 24.0588, "trades": 1, "taker_buy_volume": 3912.0, "taker_buy_quote": 24.0588}, {"ts": 1773936120000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 8530.0, "quote_volume": 52.44972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936180000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 36928.0, "quote_volume": 227.72864, "trades": 5, "taker_buy_volume": 36928.0, "taker_buy_quote": 227.72864}, {"ts": 1773936240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8163.0, "quote_volume": 50.20245, "trades": 1, "taker_buy_volume": 8163.0, "taker_buy_quote": 50.20245}, {"ts": 1773936360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7808.0, "quote_volume": 48.09728, "trades": 2, "taker_buy_volume": 7808.0, "taker_buy_quote": 48.09728}, {"ts": 1773936600000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 5855.0, "quote_volume": 36.0518, "trades": 2, "taker_buy_volume": 4355.0, "taker_buy_quote": 26.8268}, {"ts": 1773936660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 177272.0, "quote_volume": 1088.83111, "trades": 32, "taker_buy_volume": 3374.0, "taker_buy_quote": 20.71636}, {"ts": 1773936780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 5412.0, "quote_volume": 33.2688, "trades": 2, "taker_buy_volume": 3912.0, "taker_buy_quote": 24.0588}, {"ts": 1773936900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 20890.0, "quote_volume": 128.2646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 39833.0, "quote_volume": 244.80156, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.24625}, {"ts": 1773937260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4303.0, "quote_volume": 26.50648, "trades": 2, "taker_buy_volume": 4303.0, "taker_buy_quote": 26.50648}, {"ts": 1773937320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 430270.0, "quote_volume": 2640.32756, "trades": 63, "taker_buy_volume": 3916.0, "taker_buy_quote": 24.04424}, {"ts": 1773937500000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 47138.0, "quote_volume": 289.60115, "trades": 19, "taker_buy_volume": 21686.0, "taker_buy_quote": 133.32587}, {"ts": 1773937560000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 21916.0, "quote_volume": 134.7684, "trades": 4, "taker_buy_volume": 20416.0, "taker_buy_quote": 125.5584}, {"ts": 1773937620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 69369.0, "quote_volume": 426.60435, "trades": 9, "taker_buy_volume": 67869.0, "taker_buy_quote": 417.39435}, {"ts": 1773937740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 22387.0, "quote_volume": 137.90392, "trades": 2, "taker_buy_volume": 22387.0, "taker_buy_quote": 137.90392}, {"ts": 1773937800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 26061.0, "quote_volume": 160.27515, "trades": 2, "taker_buy_volume": 26061.0, "taker_buy_quote": 160.27515}, {"ts": 1773937920000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 28699.0, "quote_volume": 176.48385, "trades": 3, "taker_buy_volume": 27199.0, "taker_buy_quote": 167.27385}, {"ts": 1773937980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 197792.0, "quote_volume": 1215.04811, "trades": 34, "taker_buy_volume": 47467.0, "taker_buy_quote": 291.92205}, {"ts": 1773938100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 37287.0, "quote_volume": 229.31505, "trades": 4, "taker_buy_volume": 37287.0, "taker_buy_quote": 229.31505}, {"ts": 1773938160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938220000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 307780.0, "quote_volume": 1889.95786, "trades": 67, "taker_buy_volume": 121505.0, "taker_buy_quote": 746.22936}, {"ts": 1773938280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 15975.0, "quote_volume": 98.23125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3912.0, "quote_volume": 24.0588, "trades": 1, "taker_buy_volume": 3912.0, "taker_buy_quote": 24.0588}, {"ts": 1773939000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 9593.0, "quote_volume": 58.99695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 45100.0, "quote_volume": 277.18714, "trades": 5, "taker_buy_volume": 27314.0, "taker_buy_quote": 167.9811}, {"ts": 1773939180000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 55095.0, "quote_volume": 339.0657, "trades": 6, "taker_buy_volume": 55095.0, "taker_buy_quote": 339.0657}, {"ts": 1773939240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 27491.0, "quote_volume": 169.61947, "trades": 7, "taker_buy_volume": 15617.0, "taker_buy_quote": 96.35689}, {"ts": 1773939660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3152.0, "quote_volume": 19.44784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 17475.0, "quote_volume": 107.80575, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.56575}, {"ts": 1773939840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1556.0, "quote_volume": 9.58496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 144932.0, "quote_volume": 892.2903, "trades": 10, "taker_buy_volume": 63900.0, "taker_buy_quote": 393.624}, {"ts": 1773940200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1449.0, "quote_volume": 8.91135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 17475.0, "quote_volume": 107.631, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.406}, {"ts": 1773940320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 383350.0, "quote_volume": 2353.93687, "trades": 24, "taker_buy_volume": 71446.0, "taker_buy_quote": 439.20547}, {"ts": 1773940620000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 81305.0, "quote_volume": 500.64154, "trades": 15, "taker_buy_volume": 77888.0, "taker_buy_quote": 479.66116}, {"ts": 1773940680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940800000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 16284.0, "quote_volume": 100.14351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 97402.0, "quote_volume": 600.97034, "trades": 10, "taker_buy_volume": 79927.0, "taker_buy_quote": 493.14959}, {"ts": 1773941040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 164616.0, "quote_volume": 1018.97304, "trades": 69, "taker_buy_volume": 24906.0, "taker_buy_quote": 154.16814}, {"ts": 1773941100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2488.0, "quote_volume": 15.37584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 22235.0, "quote_volume": 137.53465, "trades": 4, "taker_buy_volume": 12235.0, "taker_buy_quote": 75.73465}, {"ts": 1773941220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 26525.0, "quote_volume": 164.17475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 15975.0, "quote_volume": 98.88525, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.88525}, {"ts": 1773941460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6473.0, "quote_volume": 40.06787, "trades": 3, "taker_buy_volume": 3884.0, "taker_buy_quote": 24.04196}, {"ts": 1773941520000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 430189.0, "quote_volume": 2653.22782, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 59433.0, "quote_volume": 366.70161, "trades": 16, "taker_buy_volume": 59433.0, "taker_buy_quote": 366.70161}, {"ts": 1773941700000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 35134.0, "quote_volume": 217.11312, "trades": 7, "taker_buy_volume": 33634.0, "taker_buy_quote": 207.85812}, {"ts": 1773941760000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 40044.0, "quote_volume": 246.94612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 64083.0, "quote_volume": 396.6456, "trades": 12, "taker_buy_volume": 62583.0, "taker_buy_quote": 387.3756}, {"ts": 1773942240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 139519.0, "quote_volume": 862.22742, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 2761.0, "quote_volume": 17.07559, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 7.80559}, {"ts": 1773942420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 284199.0, "quote_volume": 1764.86079, "trades": 25, "taker_buy_volume": 273777.0, "taker_buy_quote": 1700.15517}, {"ts": 1773942900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 16155.0, "quote_volume": 100.161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 132596.0, "quote_volume": 820.76924, "trades": 52, "taker_buy_volume": 16513.0, "taker_buy_quote": 102.21547}, {"ts": 1773943080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 4316.0, "quote_volume": 26.6978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 8624.0, "quote_volume": 53.38256, "trades": 1, "taker_buy_volume": 8624.0, "taker_buy_quote": 53.38256}, {"ts": 1773943800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 48623.0, "quote_volume": 301.4476, "trades": 11, "taker_buy_volume": 47123.0, "taker_buy_quote": 292.1626}, {"ts": 1773944100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3884.0, "quote_volume": 24.04196, "trades": 1, "taker_buy_volume": 3884.0, "taker_buy_quote": 24.04196}, {"ts": 1773944160000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 24247.0, "quote_volume": 150.07393, "trades": 4, "taker_buy_volume": 22747.0, "taker_buy_quote": 140.80393}, {"ts": 1773944220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 136596.0, "quote_volume": 845.52924, "trades": 10, "taker_buy_volume": 27301.0, "taker_buy_quote": 168.99319}, {"ts": 1773944700000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 58332.0, "quote_volume": 361.06688, "trades": 10, "taker_buy_volume": 57512.0, "taker_buy_quote": 355.99928}, {"ts": 1773944760000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 5155.0, "quote_volume": 31.89445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 30355.0, "quote_volume": 187.88729, "trades": 5, "taker_buy_volume": 29339.0, "taker_buy_quote": 181.60841}, {"ts": 1773944880000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 50429.0, "quote_volume": 312.14051, "trades": 8, "taker_buy_volume": 48929.0, "taker_buy_quote": 302.87051}, {"ts": 1773944940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 22076.0, "quote_volume": 136.53705, "trades": 2, "taker_buy_volume": 22076.0, "taker_buy_quote": 136.53705}, {"ts": 1773945120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 34974.0, "quote_volume": 216.13932, "trades": 7, "taker_buy_volume": 33474.0, "taker_buy_quote": 206.86932}, {"ts": 1773945180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1418.0, "quote_volume": 8.76324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1616.0, "quote_volume": 9.98688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 26354.0, "quote_volume": 162.86772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 3930.0, "quote_volume": 24.2331, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 14.9931}, {"ts": 1773945840000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 5860.0, "quote_volume": 36.11227, "trades": 3, "taker_buy_volume": 3444.0, "taker_buy_quote": 21.24948}, {"ts": 1773945900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4921.0, "quote_volume": 30.31336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 7067.0, "quote_volume": 43.46205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 15975.0, "quote_volume": 98.406, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 98.406}, {"ts": 1773946500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7808.0, "quote_volume": 48.09728, "trades": 2, "taker_buy_volume": 7808.0, "taker_buy_quote": 48.09728}, {"ts": 1773946620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 11700.0, "quote_volume": 72.20499, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 72.20499}, {"ts": 1773946860000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 450829.0, "quote_volume": 2793.33193, "trades": 16, "taker_buy_volume": 297688.0, "taker_buy_quote": 1845.3461}, {"ts": 1773946920000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 191231.0, "quote_volume": 1189.09886, "trades": 8, "taker_buy_volume": 184942.0, "taker_buy_quote": 1150.04417}, {"ts": 1773946980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 166715.0, "quote_volume": 1035.30015, "trades": 14, "taker_buy_volume": 166715.0, "taker_buy_quote": 1035.30015}, {"ts": 1773947040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 143526.0, "quote_volume": 892.73172, "trades": 11, "taker_buy_volume": 93689.0, "taker_buy_quote": 582.74558}, {"ts": 1773947100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947220000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 16739.0, "quote_volume": 104.43636, "trades": 4, "taker_buy_volume": 15239.0, "taker_buy_quote": 95.09136}, {"ts": 1773947280000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2162.0, "quote_volume": 13.44764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947340000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 6771.0, "quote_volume": 42.23604, "trades": 2, "taker_buy_volume": 5271.0, "taker_buy_quote": 32.89104}, {"ts": 1773947400000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 12320.0, "quote_volume": 76.9384, "trades": 6, "taker_buy_volume": 12320.0, "taker_buy_quote": 76.9384}, {"ts": 1773947460000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 76064.0, "quote_volume": 475.29886, "trades": 8, "taker_buy_volume": 6160.0, "taker_buy_quote": 38.5}, {"ts": 1773947520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3149.0, "quote_volume": 19.61827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 49657.0, "quote_volume": 309.34811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1016.0, "quote_volume": 6.32968, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 6.32968}, {"ts": 1773947820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 15958.0, "quote_volume": 99.41834, "trades": 4, "taker_buy_volume": 14458.0, "taker_buy_quote": 90.07334}, {"ts": 1773947880000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4628.0, "quote_volume": 28.83244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4317.0, "quote_volume": 26.93808, "trades": 2, "taker_buy_volume": 2817.0, "taker_buy_quote": 17.57808}, {"ts": 1773948000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3124.0, "quote_volume": 19.49376, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 13.68432}, {"ts": 1773948060000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 15605.0, "quote_volume": 97.3602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 10813.0, "quote_volume": 67.24186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2733.0, "quote_volume": 16.99926, "trades": 1, "taker_buy_volume": 2733.0, "taker_buy_quote": 16.99926}, {"ts": 1773948420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4207.0, "quote_volume": 26.12547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 3454.0, "quote_volume": 21.43871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 33474.0, "quote_volume": 207.87354, "trades": 5, "taker_buy_volume": 33474.0, "taker_buy_quote": 207.87354}, {"ts": 1773948840000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 6497.0, "quote_volume": 40.39634, "trades": 2, "taker_buy_volume": 4997.0, "taker_buy_quote": 31.08134}, {"ts": 1773948900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 28719.0, "quote_volume": 178.0578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 17499.0, "quote_volume": 108.4938, "trades": 4, "taker_buy_volume": 17499.0, "taker_buy_quote": 108.4938}, {"ts": 1773949080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 15477.0, "quote_volume": 96.09717, "trades": 3, "taker_buy_volume": 13977.0, "taker_buy_quote": 86.79717}, {"ts": 1773949740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 26748.0, "quote_volume": 165.82705, "trades": 6, "taker_buy_volume": 16129.0, "taker_buy_quote": 99.9998}, {"ts": 1773949860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 14105.0, "quote_volume": 87.451, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 87.451}, {"ts": 1773950160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 39932.0, "quote_volume": 247.17908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 19717.0, "quote_volume": 122.2454, "trades": 3, "taker_buy_volume": 18217.0, "taker_buy_quote": 112.9454}, {"ts": 1773950700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 30660.0, "quote_volume": 190.3836, "trades": 6, "taker_buy_volume": 23828.0, "taker_buy_quote": 147.97188}, {"ts": 1773951060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7447.0, "quote_volume": 46.24587, "trades": 1, "taker_buy_volume": 7447.0, "taker_buy_quote": 46.24587}, {"ts": 1773951240000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 10721.0, "quote_volume": 66.57741, "trades": 2, "taker_buy_volume": 10721.0, "taker_buy_quote": 66.57741}, {"ts": 1773951360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4982.0, "quote_volume": 30.93822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 101416.0, "quote_volume": 629.79336, "trades": 7, "taker_buy_volume": 101416.0, "taker_buy_quote": 629.79336}, {"ts": 1773951600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 124318.0, "quote_volume": 773.06821, "trades": 7, "taker_buy_volume": 122818.0, "taker_buy_quote": 763.76821}, {"ts": 1773952080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 27314.0, "quote_volume": 169.61994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 8474.0, "quote_volume": 52.5388, "trades": 3, "taker_buy_volume": 7499.0, "taker_buy_quote": 46.4938}, {"ts": 1773952200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 44708.0, "quote_volume": 277.62168, "trades": 9, "taker_buy_volume": 43208.0, "taker_buy_quote": 268.32168}, {"ts": 1773952320000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 9096.0, "quote_volume": 56.56212, "trades": 2, "taker_buy_volume": 7596.0, "taker_buy_quote": 47.24712}, {"ts": 1773952440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1670.0, "quote_volume": 10.3874, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 10.3874}, {"ts": 1773952620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7596.0, "quote_volume": 47.24712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 10481.0, "quote_volume": 65.19182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 15605.0, "quote_volume": 97.0631, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 87.7331}, {"ts": 1773953280000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 23474.0, "quote_volume": 145.93329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 15975.0, "quote_volume": 99.3645, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 99.3645}, {"ts": 1773953460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 85911.0, "quote_volume": 534.52952, "trades": 5, "taker_buy_volume": 84411.0, "taker_buy_quote": 525.21452}, {"ts": 1773954120000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 2800.0, "quote_volume": 17.401, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 8.086}, {"ts": 1773954480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 18488.0, "quote_volume": 114.99536, "trades": 3, "taker_buy_volume": 16988.0, "taker_buy_quote": 105.66536}, {"ts": 1773954600000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1459.0, "quote_volume": 9.08957, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 9.08957}, {"ts": 1773954840000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 37724.0, "quote_volume": 235.02052, "trades": 4, "taker_buy_volume": 37724.0, "taker_buy_quote": 235.02052}, {"ts": 1773955080000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 40562.0, "quote_volume": 251.91878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 3338.0, "quote_volume": 20.72898, "trades": 2, "taker_buy_volume": 3338.0, "taker_buy_quote": 20.72898}, {"ts": 1773955560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 4302.0, "quote_volume": 26.70042, "trades": 3, "taker_buy_volume": 2802.0, "taker_buy_quote": 17.40042}, {"ts": 1773955860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6714.0, "quote_volume": 41.6268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 22615.0, "quote_volume": 140.42415, "trades": 7, "taker_buy_volume": 21115.0, "taker_buy_quote": 131.12415}, {"ts": 1773956700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 236367.0, "quote_volume": 1470.34954, "trades": 13, "taker_buy_volume": 236367.0, "taker_buy_quote": 1470.34954}, {"ts": 1773957480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 12200.0, "quote_volume": 75.64, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1010.0, "quote_volume": 6.2721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 440844.0, "quote_volume": 2746.42812, "trades": 18, "taker_buy_volume": 102380.0, "taker_buy_quote": 637.8274}, {"ts": 1773958200000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 254414.0, "quote_volume": 1586.96047, "trades": 17, "taker_buy_volume": 38526.0, "taker_buy_quote": 240.40224}, {"ts": 1773958260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 79112.0, "quote_volume": 492.86776, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 14105.0, "quote_volume": 87.87415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 30674.0, "quote_volume": 191.09902, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 15605.0, "quote_volume": 97.21915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 72025.0, "quote_volume": 448.71575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1500.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 90776.0, "quote_volume": 565.53448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1500.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 32025.0, "quote_volume": 198.87525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 5819.0, "quote_volume": 36.0778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 2513.0, "quote_volume": 15.56842, "trades": 2, "taker_buy_volume": 1295.0, "taker_buy_quote": 8.029}, {"ts": 1773959940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 19500.0, "quote_volume": 120.705, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.42}, {"ts": 1773960480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 20572.0, "quote_volume": 127.5464, "trades": 3, "taker_buy_volume": 19072.0, "taker_buy_quote": 118.2464}, {"ts": 1773961260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1740.0, "quote_volume": 10.8054, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 10.8054}, {"ts": 1773961800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 7500.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 21304.0, "quote_volume": 131.86258, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6869.0, "quote_volume": 42.51911, "trades": 2, "taker_buy_volume": 6869.0, "taker_buy_quote": 42.51911}, {"ts": 1773963000000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 2484.0, "quote_volume": 15.3858, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 6.1008}, {"ts": 1773963060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 6410.0, "quote_volume": 39.6629, "trades": 2, "taker_buy_volume": 4910.0, "taker_buy_quote": 30.3929}, {"ts": 1773963300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 106862.0, "quote_volume": 659.33854, "trades": 6, "taker_buy_volume": 24160.0, "taker_buy_quote": 149.0672}, {"ts": 1773963600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 4721.0, "quote_volume": 29.11357, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 19.87357}, {"ts": 1773964800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 11336.0, "quote_volume": 69.82976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 856.0, "quote_volume": 5.28152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 34083.0, "quote_volume": 210.29211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7811.0, "quote_volume": 48.19387, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 809.0, "quote_volume": 4.99962, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 4.99962}, {"ts": 1773965220000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 21010.0, "quote_volume": 129.68024, "trades": 4, "taker_buy_volume": 4854.0, "taker_buy_quote": 29.99772}, {"ts": 1773965280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 24816.0, "quote_volume": 153.34788, "trades": 10, "taker_buy_volume": 23316.0, "taker_buy_quote": 144.09288}, {"ts": 1773965520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6218.0, "quote_volume": 38.36506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5654.0, "quote_volume": 34.88518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19500.0, "quote_volume": 120.51, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 111.24}, {"ts": 1773965880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4631.0, "quote_volume": 28.61958, "trades": 1, "taker_buy_volume": 4631.0, "taker_buy_quote": 28.61958}, {"ts": 1773966060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 41368.0, "quote_volume": 256.06792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 233636.0, "quote_volume": 1443.87048, "trades": 7, "taker_buy_volume": 128481.0, "taker_buy_quote": 794.01258}, {"ts": 1773967080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5975.0, "quote_volume": 36.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 61000.0, "quote_volume": 377.56864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 46234.0, "quote_volume": 285.72612, "trades": 8, "taker_buy_volume": 46234.0, "taker_buy_quote": 285.72612}, {"ts": 1773968160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 9391.0, "quote_volume": 58.2092, "trades": 3, "taker_buy_volume": 7891.0, "taker_buy_quote": 48.9242}, {"ts": 1773968700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 28210.0, "quote_volume": 174.902, "trades": 4, "taker_buy_volume": 28210.0, "taker_buy_quote": 174.902}, {"ts": 1773968760000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 77564.0, "quote_volume": 481.65744, "trades": 8, "taker_buy_volume": 48431.0, "taker_buy_quote": 300.75651}, {"ts": 1773968820000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2782.0, "quote_volume": 17.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 24322.0, "quote_volume": 150.7964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 13379.0, "quote_volume": 83.08359, "trades": 3, "taker_buy_volume": 13379.0, "taker_buy_quote": 83.08359}, {"ts": 1773969240000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 29162.0, "quote_volume": 180.8044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 3693.0, "quote_volume": 22.93353, "trades": 2, "taker_buy_volume": 2193.0, "taker_buy_quote": 13.61853}, {"ts": 1773970800000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2389.0, "quote_volume": 14.83569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 31998.0, "quote_volume": 198.70758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 33498.0, "quote_volume": 208.02258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 15999.0, "quote_volume": 99.35379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 106916.0, "quote_volume": 663.82717, "trades": 17, "taker_buy_volume": 78452.0, "taker_buy_quote": 487.18692}, {"ts": 1773971280000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 6891.0, "quote_volume": 42.79311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 8204.0, "quote_volume": 50.94684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 5784.0, "quote_volume": 35.91864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 6886.0, "quote_volume": 42.76206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 34205.0, "quote_volume": 212.40298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 18878.0, "quote_volume": 117.0436, "trades": 2, "taker_buy_volume": 18878.0, "taker_buy_quote": 117.0436}, {"ts": 1773972180000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 58320.0, "quote_volume": 362.1522, "trades": 7, "taker_buy_volume": 56820.0, "taker_buy_quote": 352.8522}, {"ts": 1773972240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1500.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1356.0, "quote_volume": 8.42076, "trades": 1, "taker_buy_volume": 1356.0, "taker_buy_quote": 8.42076}, {"ts": 1773972900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 148759.0, "quote_volume": 920.80321, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 8106.0, "quote_volume": 50.09508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 36000.0, "quote_volume": 222.48, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 222.48}, {"ts": 1773973560000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 7843.0, "quote_volume": 48.45474, "trades": 2, "taker_buy_volume": 6343.0, "taker_buy_quote": 39.19974}, {"ts": 1773973620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 4511.0, "quote_volume": 27.86298, "trades": 2, "taker_buy_volume": 3011.0, "taker_buy_quote": 18.60798}, {"ts": 1773973740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 29493.0, "quote_volume": 181.97181, "trades": 2, "taker_buy_volume": 29493.0, "taker_buy_quote": 181.97181}, {"ts": 1773974280000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 6175.0, "quote_volume": 38.08475, "trades": 2, "taker_buy_volume": 4675.0, "taker_buy_quote": 28.84475}, {"ts": 1773974340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 75698.0, "quote_volume": 467.05666, "trades": 15, "taker_buy_volume": 75698.0, "taker_buy_quote": 467.05666}, {"ts": 1773974520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 10389.0, "quote_volume": 64.10013, "trades": 1, "taker_buy_volume": 10389.0, "taker_buy_quote": 64.10013}, {"ts": 1773974880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 13850.0, "quote_volume": 85.593, "trades": 2, "taker_buy_volume": 13850.0, "taker_buy_quote": 85.593}, {"ts": 1773975600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4754.0, "quote_volume": 29.37972, "trades": 2, "taker_buy_volume": 3254.0, "taker_buy_quote": 20.10972}, {"ts": 1773975660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 21617.0, "quote_volume": 133.80923, "trades": 4, "taker_buy_volume": 21617.0, "taker_buy_quote": 133.80923}, {"ts": 1773976200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3560.0, "quote_volume": 22.0008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 11570.0, "quote_volume": 71.5026, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1500.0, "quote_volume": 9.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2193.0, "quote_volume": 13.55274, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 13.55274}, {"ts": 1773976740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 43353.0, "quote_volume": 268.35507, "trades": 17, "taker_buy_volume": 43353.0, "taker_buy_quote": 268.35507}, {"ts": 1773976860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3014.0, "quote_volume": 18.6868, "trades": 1, "taker_buy_volume": 3014.0, "taker_buy_quote": 18.6868}, {"ts": 1773977340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2193.0, "quote_volume": 13.5966, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 13.5966}, {"ts": 1773977460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 11342.0, "quote_volume": 70.3204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 26510.0, "quote_volume": 163.8918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23829.0, "quote_volume": 147.26322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 317608.0, "quote_volume": 1959.64136, "trades": 75, "taker_buy_volume": 103055.0, "taker_buy_quote": 635.84935}, {"ts": 1773978360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 43009.0, "quote_volume": 265.79562, "trades": 11, "taker_buy_volume": 43009.0, "taker_buy_quote": 265.79562}, {"ts": 1773978420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1500.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 24239.0, "quote_volume": 150.03941, "trades": 4, "taker_buy_volume": 24239.0, "taker_buy_quote": 150.03941}, {"ts": 1773978540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 49385.0, "quote_volume": 306.48245, "trades": 9, "taker_buy_volume": 49385.0, "taker_buy_quote": 306.48245}, {"ts": 1773978660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 14105.0, "quote_volume": 87.451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 296664.0, "quote_volume": 1841.80294, "trades": 42, "taker_buy_volume": 197446.0, "taker_buy_quote": 1225.78388}, {"ts": 1773978960000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 80443.0, "quote_volume": 499.99968, "trades": 7, "taker_buy_volume": 80443.0, "taker_buy_quote": 499.99968}, {"ts": 1773979020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1058.0, "quote_volume": 6.57018, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 6.57018}, {"ts": 1773979140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 48836.0, "quote_volume": 302.29484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 9286.0, "quote_volume": 57.48034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 52617.0, "quote_volume": 325.69923, "trades": 25, "taker_buy_volume": 35757.0, "taker_buy_quote": 221.33583}, {"ts": 1773979440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 21956.0, "quote_volume": 135.90764, "trades": 6, "taker_buy_volume": 21956.0, "taker_buy_quote": 135.90764}, {"ts": 1773979500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 15553.0, "quote_volume": 96.27307, "trades": 4, "taker_buy_volume": 15553.0, "taker_buy_quote": 96.27307}, {"ts": 1773979560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 27037.0, "quote_volume": 167.69863, "trades": 11, "taker_buy_volume": 27037.0, "taker_buy_quote": 167.69863}, {"ts": 1773979680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 75765.0, "quote_volume": 469.743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 5743.0, "quote_volume": 35.5916, "trades": 2, "taker_buy_volume": 4243.0, "taker_buy_quote": 26.3066}, {"ts": 1773979860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 9026.0, "quote_volume": 55.9361, "trades": 5, "taker_buy_volume": 6516.0, "taker_buy_quote": 40.3992}, {"ts": 1773979980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2417.0, "quote_volume": 14.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 17655.0, "quote_volume": 109.28445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 2413.0, "quote_volume": 14.9456, "trades": 2, "taker_buy_volume": 913.0, "taker_buy_quote": 5.6606}, {"ts": 1773980460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7739.0, "quote_volume": 47.90441, "trades": 4, "taker_buy_volume": 6239.0, "taker_buy_quote": 38.61941}, {"ts": 1773980580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 17591.0, "quote_volume": 109.0492, "trades": 2, "taker_buy_volume": 16091.0, "taker_buy_quote": 99.7642}, {"ts": 1773980700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 6629.0, "quote_volume": 41.0848, "trades": 4, "taker_buy_volume": 5129.0, "taker_buy_quote": 31.7998}, {"ts": 1773980940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1500.0, "quote_volume": 9.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 9417.0, "quote_volume": 58.29123, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6840.0, "quote_volume": 42.2712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 198721.0, "quote_volume": 1225.99825, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 3968.0, "quote_volume": 24.46756, "trades": 2, "taker_buy_volume": 2468.0, "taker_buy_quote": 15.22756}, {"ts": 1773981300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 6045.0, "quote_volume": 37.28596, "trades": 5, "taker_buy_volume": 4545.0, "taker_buy_quote": 28.04596}, {"ts": 1773981420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 290147.0, "quote_volume": 1784.60518, "trades": 15, "taker_buy_volume": 6239.0, "taker_buy_quote": 38.36985}, {"ts": 1773981600000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 9008.0, "quote_volume": 55.47428, "trades": 2, "taker_buy_volume": 7508.0, "taker_buy_quote": 46.24928}, {"ts": 1773981660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 74747.0, "quote_volume": 459.72232, "trades": 9, "taker_buy_volume": 73247.0, "taker_buy_quote": 450.49732}, {"ts": 1773981900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 826.0, "quote_volume": 5.07164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 83042.0, "quote_volume": 510.34136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 37078.0, "quote_volume": 228.40048, "trades": 6, "taker_buy_volume": 35578.0, "taker_buy_quote": 219.16048}, {"ts": 1773983040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2695.0, "quote_volume": 16.6012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8428.0, "quote_volume": 51.91648, "trades": 4, "taker_buy_volume": 8428.0, "taker_buy_quote": 51.91648}, {"ts": 1773983340000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 240088.0, "quote_volume": 1476.7212, "trades": 11, "taker_buy_volume": 54888.0, "taker_buy_quote": 337.5612}, {"ts": 1773983400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10757.0, "quote_volume": 66.26312, "trades": 3, "taker_buy_volume": 10757.0, "taker_buy_quote": 66.26312}, {"ts": 1773983460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7918.0, "quote_volume": 48.77488, "trades": 3, "taker_buy_volume": 7918.0, "taker_buy_quote": 48.77488}, {"ts": 1773983820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7506.0, "quote_volume": 46.23696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8020.0, "quote_volume": 49.4032, "trades": 1, "taker_buy_volume": 8020.0, "taker_buy_quote": 49.4032}, {"ts": 1773984420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 89589.0, "quote_volume": 551.86824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 2821.0, "quote_volume": 17.33415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1457.0, "quote_volume": 8.94598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9073.0, "quote_volume": 55.70822, "trades": 2, "taker_buy_volume": 7573.0, "taker_buy_quote": 46.49822}, {"ts": 1773984720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8156.0, "quote_volume": 49.99628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 181566.0, "quote_volume": 1116.39376, "trades": 27, "taker_buy_volume": 180066.0, "taker_buy_quote": 1107.18376}, {"ts": 1773984840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 2325.0, "quote_volume": 14.307, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 5.082}, {"ts": 1773985320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 51553.0, "quote_volume": 317.56648, "trades": 7, "taker_buy_volume": 51553.0, "taker_buy_quote": 317.56648}, {"ts": 1773985620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 22214.0, "quote_volume": 136.83824, "trades": 4, "taker_buy_volume": 22214.0, "taker_buy_quote": 136.83824}, {"ts": 1773985680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 12200.0, "quote_volume": 75.152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8240.0, "quote_volume": 50.7584, "trades": 3, "taker_buy_volume": 8240.0, "taker_buy_quote": 50.7584}, {"ts": 1773985800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1500.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 19458.0, "quote_volume": 119.86128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8130.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1500.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 47806.0, "quote_volume": 293.66984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 86114.0, "quote_volume": 528.73996, "trades": 21, "taker_buy_volume": 36000.0, "taker_buy_quote": 221.04}, {"ts": 1773986520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9073.0, "quote_volume": 55.70822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2131.0, "quote_volume": 13.10565, "trades": 1, "taker_buy_volume": 2131.0, "taker_buy_quote": 13.10565}, {"ts": 1773986640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 11189.0, "quote_volume": 68.78144, "trades": 3, "taker_buy_volume": 8098.0, "taker_buy_quote": 49.8027}, {"ts": 1773986940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19500.0, "quote_volume": 119.73, "trades": 4, "taker_buy_volume": 18028.0, "taker_buy_quote": 110.69192}, {"ts": 1773987420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 288476.0, "quote_volume": 1770.61502, "trades": 18, "taker_buy_volume": 106478.0, "taker_buy_quote": 653.77492}, {"ts": 1773987540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 42853.0, "quote_volume": 263.11742, "trades": 4, "taker_buy_volume": 13514.0, "taker_buy_quote": 82.97596}, {"ts": 1773987600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 21710.0, "quote_volume": 133.0823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 31876.0, "quote_volume": 195.39988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 49026.0, "quote_volume": 300.51438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 271181.0, "quote_volume": 1659.21892, "trades": 27, "taker_buy_volume": 77327.0, "taker_buy_quote": 473.18797}, {"ts": 1773987900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 75514.0, "quote_volume": 461.39054, "trades": 4, "taker_buy_volume": 75514.0, "taker_buy_quote": 461.39054}, {"ts": 1773987960000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 112381.0, "quote_volume": 685.5241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 24408.0, "quote_volume": 148.8888, "trades": 2, "taker_buy_volume": 6408.0, "taker_buy_quote": 39.0888}, {"ts": 1773988080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 32005.0, "quote_volume": 195.2305, "trades": 7, "taker_buy_volume": 32005.0, "taker_buy_quote": 195.2305}, {"ts": 1773988200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 43197.0, "quote_volume": 263.93367, "trades": 3, "taker_buy_volume": 41697.0, "taker_buy_quote": 254.76867}, {"ts": 1773988260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 52949.0, "quote_volume": 322.9889, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 56048.0, "quote_volume": 342.43828, "trades": 8, "taker_buy_volume": 33553.0, "taker_buy_quote": 205.00883}, {"ts": 1773988500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 25920.0, "quote_volume": 158.57326, "trades": 7, "taker_buy_volume": 24420.0, "taker_buy_quote": 149.40826}, {"ts": 1773988620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 19503.0, "quote_volume": 119.15668, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 156871.0, "quote_volume": 956.9131, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 51294.0, "quote_volume": 312.94536, "trades": 12, "taker_buy_volume": 5196.0, "taker_buy_quote": 31.74756}, {"ts": 1773988920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 511017.0, "quote_volume": 3126.76878, "trades": 95, "taker_buy_volume": 221071.0, "taker_buy_quote": 1352.95452}, {"ts": 1773989100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 46444.0, "quote_volume": 284.23728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 151449.0, "quote_volume": 926.78376, "trades": 14, "taker_buy_volume": 39647.0, "taker_buy_quote": 242.67611}, {"ts": 1773989220000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 49735.0, "quote_volume": 304.32401, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 34198.0, "quote_volume": 209.25779, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 110.16}, {"ts": 1773989340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 29179.0, "quote_volume": 178.57548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1500.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1500.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1500.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 104749.0, "quote_volume": 641.04244, "trades": 23, "taker_buy_volume": 49821.0, "taker_buy_quote": 304.90452}, {"ts": 1773989820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1500.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20311.0, "quote_volume": 124.30332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 86652.0, "quote_volume": 530.31024, "trades": 6, "taker_buy_volume": 35973.0, "taker_buy_quote": 220.15476}, {"ts": 1773990000000, "open": 0.00612, "high": 0.00612, "low": 0.00607, "close": 0.00607, "volume": 842189.0, "quote_volume": 5137.25267, "trades": 48, "taker_buy_volume": 30560.0, "taker_buy_quote": 186.86896}, {"ts": 1773990060000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 4899.0, "quote_volume": 29.77092, "trades": 2, "taker_buy_volume": 3399.0, "taker_buy_quote": 20.66592}, {"ts": 1773990120000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 9815.0, "quote_volume": 59.59652, "trades": 3, "taker_buy_volume": 1947.0, "taker_buy_quote": 11.83776}, {"ts": 1773990180000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 23588.0, "quote_volume": 143.19275, "trades": 14, "taker_buy_volume": 1359.0, "taker_buy_quote": 8.26272}, {"ts": 1773990240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 3476.0, "quote_volume": 21.15384, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 12.03384}, {"ts": 1773990360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 12172.0, "quote_volume": 73.98871, "trades": 4, "taker_buy_volume": 2313.0, "taker_buy_quote": 14.08617}, {"ts": 1773990480000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 8867.0, "quote_volume": 53.98507, "trades": 3, "taker_buy_volume": 7371.0, "taker_buy_quote": 44.88939}, {"ts": 1773990540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 55498.0, "quote_volume": 337.42784, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 12515.0, "quote_volume": 76.0912, "trades": 3, "taker_buy_volume": 9905.0, "taker_buy_quote": 60.2224}, {"ts": 1773990660000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 31506.0, "quote_volume": 191.288, "trades": 13, "taker_buy_volume": 4658.0, "taker_buy_quote": 28.32064}, {"ts": 1773990720000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 67134.0, "quote_volume": 406.8232, "trades": 13, "taker_buy_volume": 31424.0, "taker_buy_quote": 190.52154}, {"ts": 1773990780000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 24529.0, "quote_volume": 148.21679, "trades": 8, "taker_buy_volume": 6163.0, "taker_buy_quote": 37.28615}, {"ts": 1773990840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2482.0, "quote_volume": 15.04092, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 15.04092}, {"ts": 1773990900000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 127209.0, "quote_volume": 771.27562, "trades": 14, "taker_buy_volume": 117145.0, "taker_buy_quote": 710.28778}, {"ts": 1773990960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 36267.0, "quote_volume": 220.14069, "trades": 1, "taker_buy_volume": 36267.0, "taker_buy_quote": 220.14069}, {"ts": 1773991020000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 2500.0, "quote_volume": 15.16, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.07}, {"ts": 1773991080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 25444.0, "quote_volume": 154.44508, "trades": 4, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.61735}, {"ts": 1773991260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 109440.0, "quote_volume": 666.21621, "trades": 13, "taker_buy_volume": 72013.0, "taker_buy_quote": 438.40178}, {"ts": 1773991380000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 23290.0, "quote_volume": 141.79425, "trades": 4, "taker_buy_volume": 16420.0, "taker_buy_quote": 99.9978}, {"ts": 1773991440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1500.0, "quote_volume": 9.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1500.0, "quote_volume": 9.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 21067.0, "quote_volume": 128.29803, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.62}, {"ts": 1773991800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 3807.0, "quote_volume": 23.2077, "trades": 2, "taker_buy_volume": 2307.0, "taker_buy_quote": 14.0727}, {"ts": 1773991980000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 149163.0, "quote_volume": 911.00536, "trades": 6, "taker_buy_volume": 132963.0, "taker_buy_quote": 812.02336}, {"ts": 1773992040000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 55593.0, "quote_volume": 339.65995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7272.0, "quote_volume": 44.43192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 9452.0, "quote_volume": 57.75172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8042.0, "quote_volume": 49.0562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8222.0, "quote_volume": 50.1542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 16167.0, "quote_volume": 98.6037, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 2660.0, "quote_volume": 16.211, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 7.076}, {"ts": 1773993540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 147227.0, "quote_volume": 898.0847, "trades": 12, "taker_buy_volume": 118218.0, "taker_buy_quote": 721.1298}, {"ts": 1773993660000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 10688.0, "quote_volume": 65.11331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 175380.0, "quote_volume": 1066.63471, "trades": 8, "taker_buy_volume": 6102.0, "taker_buy_quote": 37.16118}, {"ts": 1773993900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 84713.0, "quote_volume": 515.87374, "trades": 8, "taker_buy_volume": 70531.0, "taker_buy_quote": 429.53379}, {"ts": 1773994020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 56852.0, "quote_volume": 346.22868, "trades": 2, "taker_buy_volume": 56852.0, "taker_buy_quote": 346.22868}, {"ts": 1773994080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2493.0, "quote_volume": 15.18237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 103588.0, "quote_volume": 632.92268, "trades": 2, "taker_buy_volume": 103588.0, "taker_buy_quote": 632.92268}, {"ts": 1773994200000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 5840.0, "quote_volume": 35.7258, "trades": 2, "taker_buy_volume": 4340.0, "taker_buy_quote": 26.5608}, {"ts": 1773994260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 34751.0, "quote_volume": 212.32861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 35739.0, "quote_volume": 218.36529, "trades": 7, "taker_buy_volume": 21397.0, "taker_buy_quote": 130.73567}, {"ts": 1773994740000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 86121.0, "quote_volume": 527.03355, "trades": 17, "taker_buy_volume": 71845.0, "taker_buy_quote": 439.6914}, {"ts": 1773994800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 20140.0, "quote_volume": 123.0554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 21640.0, "quote_volume": 132.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 256677.0, "quote_volume": 1568.29647, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 9081.0, "quote_volume": 55.3791, "trades": 2, "taker_buy_volume": 7581.0, "taker_buy_quote": 46.2441}, {"ts": 1773995640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 112892.0, "quote_volume": 686.03833, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1129.0, "quote_volume": 6.86432, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 6.86432}, {"ts": 1773996300000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 314509.0, "quote_volume": 1906.16413, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 75976.0, "quote_volume": 461.17432, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.26}, {"ts": 1773996600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 118782.0, "quote_volume": 721.00674, "trades": 8, "taker_buy_volume": 98181.0, "taker_buy_quote": 595.95867}, {"ts": 1773996720000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 84618.0, "quote_volume": 514.46615, "trades": 10, "taker_buy_volume": 83489.0, "taker_buy_quote": 507.61312}, {"ts": 1773996780000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 3778.0, "quote_volume": 22.95524, "trades": 2, "taker_buy_volume": 2278.0, "taker_buy_quote": 13.85024}, {"ts": 1773997080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 45061.0, "quote_volume": 273.97088, "trades": 3, "taker_buy_volume": 15722.0, "taker_buy_quote": 95.58976}, {"ts": 1773997140000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 38395.0, "quote_volume": 233.39905, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.44}, {"ts": 1773997200000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 20697.0, "quote_volume": 125.81079, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.44}, {"ts": 1773997260000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 20433.0, "quote_volume": 123.69389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19012.0, "quote_volume": 115.21272, "trades": 4, "taker_buy_volume": 7673.0, "taker_buy_quote": 46.49838}, {"ts": 1773997380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 10714.0, "quote_volume": 64.92684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 41819.0, "quote_volume": 252.8213, "trades": 6, "taker_buy_volume": 3976.0, "taker_buy_quote": 24.0548}, {"ts": 1773997680000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 78029.0, "quote_volume": 471.74833, "trades": 9, "taker_buy_volume": 45317.0, "taker_buy_quote": 274.16785}, {"ts": 1773997740000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 15605.0, "quote_volume": 94.5513, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.4763}, {"ts": 1773997800000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 13772.0, "quote_volume": 83.43235, "trades": 2, "taker_buy_volume": 11175.0, "taker_buy_quote": 67.7205}, {"ts": 1773997860000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 2773.0, "quote_volume": 16.76165, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 7.70165}, {"ts": 1773997920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 16727.0, "quote_volume": 101.19835, "trades": 1, "taker_buy_volume": 16727.0, "taker_buy_quote": 101.19835}, {"ts": 1773997980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5672.0, "quote_volume": 34.3156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 51036.0, "quote_volume": 308.588, "trades": 8, "taker_buy_volume": 29339.0, "taker_buy_quote": 177.50095}, {"ts": 1773998160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9946.0, "quote_volume": 60.07384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 20777.0, "quote_volume": 125.49308, "trades": 2, "taker_buy_volume": 20777.0, "taker_buy_quote": 125.49308}, {"ts": 1773998400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 75334.0, "quote_volume": 454.26402, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 40126.0, "quote_volume": 241.95978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 11339.0, "quote_volume": 68.37417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 25718.0, "quote_volume": 155.07954, "trades": 4, "taker_buy_volume": 19500.0, "taker_buy_quote": 117.585}, {"ts": 1773998820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 20768.0, "quote_volume": 125.23104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 17880.0, "quote_volume": 107.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 100744.0, "quote_volume": 608.85376, "trades": 10, "taker_buy_volume": 99244.0, "taker_buy_quote": 599.79376}, {"ts": 1773999180000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1363.0, "quote_volume": 8.25978, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 8.25978}, {"ts": 1773999240000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 84227.0, "quote_volume": 508.93473, "trades": 7, "taker_buy_volume": 2365.0, "taker_buy_quote": 14.30825}, {"ts": 1773999300000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 16998.0, "quote_volume": 102.85153, "trades": 3, "taker_buy_volume": 16998.0, "taker_buy_quote": 102.85153}, {"ts": 1773999360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 11316.0, "quote_volume": 68.57496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 136323.0, "quote_volume": 828.63691, "trades": 18, "taker_buy_volume": 110904.0, "taker_buy_quote": 674.20636}, {"ts": 1773999540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 90710.0, "quote_volume": 551.16904, "trades": 12, "taker_buy_volume": 28210.0, "taker_buy_quote": 171.5168}, {"ts": 1773999660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 4890.0, "quote_volume": 29.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 7770.0, "quote_volume": 47.2416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 33011.0, "quote_volume": 200.61835, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.44}, {"ts": 1774000020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 97502.0, "quote_volume": 592.52037, "trades": 16, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.44}, {"ts": 1774000140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 14105.0, "quote_volume": 85.7584, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.7584}, {"ts": 1774000200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 48810.0, "quote_volume": 296.20198, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.26}, {"ts": 1774000320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 14105.0, "quote_volume": 85.7584, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.7584}, {"ts": 1774000680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 5558.0, "quote_volume": 33.76122, "trades": 3, "taker_buy_volume": 2416.0, "taker_buy_quote": 14.68928}, {"ts": 1774000980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5127.0, "quote_volume": 31.06962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 56547.0, "quote_volume": 343.11474, "trades": 7, "taker_buy_volume": 35892.0, "taker_buy_quote": 217.86444}, {"ts": 1774001100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 2330.0, "quote_volume": 14.1048, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 5.0298}, {"ts": 1774001400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 18000.0, "quote_volume": 108.9, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.9}, {"ts": 1774001820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2793.0, "quote_volume": 16.89765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 19029.0, "quote_volume": 115.31574, "trades": 2, "taker_buy_volume": 19029.0, "taker_buy_quote": 115.31574}, {"ts": 1774001940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 31045.0, "quote_volume": 187.64887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2707.0, "quote_volume": 16.37735, "trades": 1, "taker_buy_volume": 2707.0, "taker_buy_quote": 16.37735}, {"ts": 1774002180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4960.0, "quote_volume": 29.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 244173.0, "quote_volume": 1473.77721, "trades": 53, "taker_buy_volume": 43679.0, "taker_buy_quote": 263.38437}, {"ts": 1774002420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7424.0, "quote_volume": 44.76672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9555.0, "quote_volume": 57.5211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 18732.0, "quote_volume": 112.94216, "trades": 3, "taker_buy_volume": 9452.0, "taker_buy_quote": 56.99556}, {"ts": 1774002660000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 20433.0, "quote_volume": 123.17015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1271.0, "quote_volume": 7.67684, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 7.67684}, {"ts": 1774002780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 27214.0, "quote_volume": 164.10042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 4955.0, "quote_volume": 29.9132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 33201.0, "quote_volume": 201.01806, "trades": 2, "taker_buy_volume": 33201.0, "taker_buy_quote": 201.01806}, {"ts": 1774003500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 45940.0, "quote_volume": 278.3964, "trades": 14, "taker_buy_volume": 45940.0, "taker_buy_quote": 278.3964}, {"ts": 1774003740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 30748.0, "quote_volume": 186.33288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 66373.0, "quote_volume": 402.22038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 182352.0, "quote_volume": 1106.22476, "trades": 14, "taker_buy_volume": 139025.0, "taker_buy_quote": 843.70175}, {"ts": 1774004520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 36390.0, "quote_volume": 220.8873, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 51494.0, "quote_volume": 312.4254, "trades": 6, "taker_buy_volume": 9474.0, "taker_buy_quote": 57.50718}, {"ts": 1774004760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 102313.0, "quote_volume": 618.95346, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1835.0, "quote_volume": 11.1201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 12555.0, "quote_volume": 75.9132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 63605.0, "quote_volume": 384.69827, "trades": 13, "taker_buy_volume": 11928.0, "taker_buy_quote": 72.1644}, {"ts": 1774005540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5500.0, "quote_volume": 33.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 10228.0, "quote_volume": 61.96668, "trades": 4, "taker_buy_volume": 8728.0, "taker_buy_quote": 52.89168}, {"ts": 1774006020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 8802.0, "quote_volume": 53.34012, "trades": 1, "taker_buy_volume": 8802.0, "taker_buy_quote": 53.34012}, {"ts": 1774006080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7727.0, "quote_volume": 46.74835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 5489.0, "quote_volume": 33.19345, "trades": 2, "taker_buy_volume": 3989.0, "taker_buy_quote": 24.13345}, {"ts": 1774006260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 13926.0, "quote_volume": 83.97378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 90885.0, "quote_volume": 548.0097, "trades": 10, "taker_buy_volume": 72000.0, "taker_buy_quote": 434.16}, {"ts": 1774006680000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 38898.0, "quote_volume": 234.52596, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.08}, {"ts": 1774006740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4767.0, "quote_volume": 28.74501, "trades": 1, "taker_buy_volume": 4767.0, "taker_buy_quote": 28.74501}, {"ts": 1774006800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 21244.0, "quote_volume": 128.10132, "trades": 2, "taker_buy_volume": 21244.0, "taker_buy_quote": 128.10132}, {"ts": 1774007040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 6486.0, "quote_volume": 39.11058, "trades": 1, "taker_buy_volume": 6486.0, "taker_buy_quote": 39.11058}, {"ts": 1774007340000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 41885.0, "quote_volume": 252.88325, "trades": 5, "taker_buy_volume": 40385.0, "taker_buy_quote": 243.85325}, {"ts": 1774007400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 8291.0, "quote_volume": 49.99473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 8038.0, "quote_volume": 48.53452, "trades": 4, "taker_buy_volume": 6538.0, "taker_buy_quote": 39.48952}, {"ts": 1774007760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8278.0, "quote_volume": 49.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1990.0, "quote_volume": 12.0196, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 12.0196}, {"ts": 1774007940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 16010.0, "quote_volume": 96.7004, "trades": 1, "taker_buy_volume": 16010.0, "taker_buy_quote": 96.7004}, {"ts": 1774008060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 18000.0, "quote_volume": 108.72, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.72}, {"ts": 1774008180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21896.0, "quote_volume": 132.4708, "trades": 3, "taker_buy_volume": 21896.0, "taker_buy_quote": 132.4708}, {"ts": 1774008300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3355.0, "quote_volume": 20.2642, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 20.2642}, {"ts": 1774008420000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 9227.0, "quote_volume": 55.80835, "trades": 2, "taker_buy_volume": 7727.0, "taker_buy_quote": 46.74835}, {"ts": 1774008480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1038.0, "quote_volume": 6.26952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12462.0, "quote_volume": 75.27048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 1019842.0, "quote_volume": 6173.11718, "trades": 65, "taker_buy_volume": 884369.0, "taker_buy_quote": 5352.1508}, {"ts": 1774008900000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 13388.0, "quote_volume": 81.1222, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 272710.0, "quote_volume": 1655.31997, "trades": 61, "taker_buy_volume": 262973.0, "taker_buy_quote": 1596.21638}, {"ts": 1774009320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 24785.0, "quote_volume": 150.94065, "trades": 16, "taker_buy_volume": 20018.0, "taker_buy_quote": 121.90962}, {"ts": 1774009380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 164190.0, "quote_volume": 1001.559, "trades": 27, "taker_buy_volume": 149993.0, "taker_buy_quote": 914.9573}, {"ts": 1774009440000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 109737.0, "quote_volume": 668.54669, "trades": 7, "taker_buy_volume": 8336.0, "taker_buy_quote": 50.8496}, {"ts": 1774009500000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 67355.0, "quote_volume": 411.71905, "trades": 16, "taker_buy_volume": 65855.0, "taker_buy_quote": 402.55405}, {"ts": 1774009560000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 253852.0, "quote_volume": 1554.98152, "trades": 37, "taker_buy_volume": 250497.0, "taker_buy_quote": 1534.44892}, {"ts": 1774009620000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 12361.0, "quote_volume": 75.52108, "trades": 5, "taker_buy_volume": 3467.0, "taker_buy_quote": 21.21804}, {"ts": 1774009680000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 67838.0, "quote_volume": 414.94814, "trades": 21, "taker_buy_volume": 60464.0, "taker_buy_quote": 369.86785}, {"ts": 1774009740000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 59577.0, "quote_volume": 364.60225, "trades": 36, "taker_buy_volume": 11339.0, "taker_buy_quote": 69.39468}, {"ts": 1774009800000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 103686.0, "quote_volume": 633.81023, "trades": 24, "taker_buy_volume": 39128.0, "taker_buy_quote": 239.46336}, {"ts": 1774009860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 11339.0, "quote_volume": 69.1679, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 69.1679}, {"ts": 1774009980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 45959.0, "quote_volume": 280.80949, "trades": 11, "taker_buy_volume": 45959.0, "taker_buy_quote": 280.80949}, {"ts": 1774010100000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 58751.0, "quote_volume": 359.65451, "trades": 11, "taker_buy_volume": 57251.0, "taker_buy_quote": 350.47451}, {"ts": 1774010160000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 43240.0, "quote_volume": 265.07022, "trades": 15, "taker_buy_volume": 43240.0, "taker_buy_quote": 265.07022}, {"ts": 1774010220000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 45174.0, "quote_volume": 277.72564, "trades": 7, "taker_buy_volume": 40451.0, "taker_buy_quote": 248.77365}, {"ts": 1774010280000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 34472.0, "quote_volume": 211.97441, "trades": 4, "taker_buy_volume": 31633.0, "taker_buy_quote": 194.54295}, {"ts": 1774010340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 33040.0, "quote_volume": 203.196, "trades": 1, "taker_buy_volume": 33040.0, "taker_buy_quote": 203.196}, {"ts": 1774010400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1500.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 32864.0, "quote_volume": 201.78496, "trades": 4, "taker_buy_volume": 29339.0, "taker_buy_quote": 180.14146}, {"ts": 1774010520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 442673.0, "quote_volume": 2713.58549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 20193.0, "quote_volume": 123.37923, "trades": 12, "taker_buy_volume": 20193.0, "taker_buy_quote": 123.37923}, {"ts": 1774010760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20495.0, "quote_volume": 125.0195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2402.0, "quote_volume": 14.6522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 18000.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 15000.0, "quote_volume": 91.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 9645.0, "quote_volume": 58.6416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1500.0, "quote_volume": 9.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 24230.0, "quote_volume": 147.3901, "trades": 18, "taker_buy_volume": 7730.0, "taker_buy_quote": 47.0701}, {"ts": 1774011660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 232307.0, "quote_volume": 1418.23683, "trades": 29, "taker_buy_volume": 223763.0, "taker_buy_quote": 1366.04302}, {"ts": 1774011840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 25856.0, "quote_volume": 157.98016, "trades": 10, "taker_buy_volume": 25856.0, "taker_buy_quote": 157.98016}, {"ts": 1774011960000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 3300.0, "quote_volume": 20.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1500.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 111877.0, "quote_volume": 683.52205, "trades": 18, "taker_buy_volume": 108056.0, "taker_buy_quote": 660.22216}, {"ts": 1774012500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 3921.0, "quote_volume": 23.97134, "trades": 3, "taker_buy_volume": 1403.0, "taker_buy_quote": 8.58636}, {"ts": 1774012620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 904.0, "quote_volume": 5.52344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7384.0, "quote_volume": 45.11624, "trades": 3, "taker_buy_volume": 5884.0, "taker_buy_quote": 35.95124}, {"ts": 1774012860000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 16339.0, "quote_volume": 99.99468, "trades": 9, "taker_buy_volume": 16339.0, "taker_buy_quote": 99.99468}, {"ts": 1774012920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2523.0, "quote_volume": 15.41553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 67141.0, "quote_volume": 410.23151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 136307.0, "quote_volume": 832.83577, "trades": 3, "taker_buy_volume": 132268.0, "taker_buy_quote": 808.15748}, {"ts": 1774013160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1500.0, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 32733.0, "quote_volume": 199.99863, "trades": 3, "taker_buy_volume": 32733.0, "taker_buy_quote": 199.99863}, {"ts": 1774013340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1500.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 902.0, "quote_volume": 5.5022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 10500.0, "quote_volume": 63.765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 38639.0, "quote_volume": 234.33234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 18000.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 30839.0, "quote_volume": 186.56095, "trades": 3, "taker_buy_volume": 29339.0, "taker_buy_quote": 177.50095}, {"ts": 1774013760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 33002.0, "quote_volume": 199.99212, "trades": 6, "taker_buy_volume": 33002.0, "taker_buy_quote": 199.99212}, {"ts": 1774013820000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 68180.0, "quote_volume": 413.33398, "trades": 9, "taker_buy_volume": 21119.0, "taker_buy_quote": 128.15932}, {"ts": 1774013880000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 5990.0, "quote_volume": 36.34663, "trades": 2, "taker_buy_volume": 4723.0, "taker_buy_quote": 28.66861}, {"ts": 1774013940000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 8038.0, "quote_volume": 48.69528, "trades": 5, "taker_buy_volume": 6538.0, "taker_buy_quote": 39.62028}, {"ts": 1774014000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 55071.0, "quote_volume": 333.53526, "trades": 8, "taker_buy_volume": 53571.0, "taker_buy_quote": 324.46026}, {"ts": 1774014120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 32938.0, "quote_volume": 199.93366, "trades": 12, "taker_buy_volume": 32938.0, "taker_buy_quote": 199.93366}, {"ts": 1774014180000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 14660.0, "quote_volume": 89.1028, "trades": 4, "taker_buy_volume": 13160.0, "taker_buy_quote": 80.0128}, {"ts": 1774014240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 21355.0, "quote_volume": 129.6584, "trades": 2, "taker_buy_volume": 21355.0, "taker_buy_quote": 129.6584}, {"ts": 1774014660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 18001.0, "quote_volume": 109.08606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 44255.0, "quote_volume": 268.1703, "trades": 4, "taker_buy_volume": 42755.0, "taker_buy_quote": 259.0953}, {"ts": 1774014960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 16556.0, "quote_volume": 99.99824, "trades": 1, "taker_buy_volume": 16556.0, "taker_buy_quote": 99.99824}, {"ts": 1774015380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 9764.0, "quote_volume": 59.0722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 27867.0, "quote_volume": 168.70874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 14734.0, "quote_volume": 89.1407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 61311.0, "quote_volume": 370.20505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 116504.0, "quote_volume": 704.94489, "trades": 18, "taker_buy_volume": 115004.0, "taker_buy_quote": 695.86989}, {"ts": 1774015800000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 7179.0, "quote_volume": 43.53113, "trades": 6, "taker_buy_volume": 2639.0, "taker_buy_quote": 16.01873}, {"ts": 1774015860000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 224222.0, "quote_volume": 1358.77032, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12952.0, "quote_volume": 78.23008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 65223.0, "quote_volume": 395.23638, "trades": 4, "taker_buy_volume": 63723.0, "taker_buy_quote": 386.16138}, {"ts": 1774016820000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 64435.0, "quote_volume": 391.47584, "trades": 19, "taker_buy_volume": 61282.0, "taker_buy_quote": 372.36866}, {"ts": 1774016880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5443.0, "quote_volume": 32.98458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3758.0, "quote_volume": 22.77348, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 13.68348}, {"ts": 1774017900000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 211397.0, "quote_volume": 1282.27092, "trades": 14, "taker_buy_volume": 211397.0, "taker_buy_quote": 1282.27092}, {"ts": 1774017960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 108805.0, "quote_volume": 660.43212, "trades": 11, "taker_buy_volume": 104570.0, "taker_buy_quote": 634.7399}, {"ts": 1774018080000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 67500.0, "quote_volume": 410.385, "trades": 13, "taker_buy_volume": 66000.0, "taker_buy_quote": 401.28}, {"ts": 1774018140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 58500.0, "quote_volume": 356.07, "trades": 10, "taker_buy_volume": 57000.0, "taker_buy_quote": 346.95}, {"ts": 1774018260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 21794.0, "quote_volume": 132.49252, "trades": 3, "taker_buy_volume": 20294.0, "taker_buy_quote": 123.38752}, {"ts": 1774018500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 21794.0, "quote_volume": 132.27458, "trades": 3, "taker_buy_volume": 20294.0, "taker_buy_quote": 123.18458}, {"ts": 1774018620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1500.0, "quote_volume": 9.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.00608, "high": 0.00625, "low": 0.00608, "close": 0.00615, "volume": 6838349.0, "quote_volume": 42284.08061, "trades": 461, "taker_buy_volume": 4524985.0, "taker_buy_quote": 27970.77035}, {"ts": 1774018860000, "open": 0.00614, "high": 0.00615, "low": 0.0061, "close": 0.00614, "volume": 563809.0, "quote_volume": 3457.40615, "trades": 75, "taker_buy_volume": 443250.0, "taker_buy_quote": 2719.50821}, {"ts": 1774018920000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 298771.0, "quote_volume": 1823.15193, "trades": 40, "taker_buy_volume": 8234.0, "taker_buy_quote": 50.26857}, {"ts": 1774018980000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 238110.0, "quote_volume": 1447.03894, "trades": 15, "taker_buy_volume": 185873.0, "taker_buy_quote": 1130.10054}, {"ts": 1774019040000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 289346.0, "quote_volume": 1754.865, "trades": 27, "taker_buy_volume": 144324.0, "taker_buy_quote": 876.04668}, {"ts": 1774019100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 195601.0, "quote_volume": 1186.32761, "trades": 24, "taker_buy_volume": 194101.0, "taker_buy_quote": 1177.25261}, {"ts": 1774019220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 6563.0, "quote_volume": 39.67116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 354244.0, "quote_volume": 2140.52364, "trades": 29, "taker_buy_volume": 280751.0, "taker_buy_quote": 1696.62592}, {"ts": 1774019520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 49517.0, "quote_volume": 299.57785, "trades": 10, "taker_buy_volume": 15371.0, "taker_buy_quote": 92.99455}, {"ts": 1774019580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5448.0, "quote_volume": 33.01488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6040.0, "quote_volume": 36.6024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4117.0, "quote_volume": 24.94902, "trades": 2, "taker_buy_volume": 4117.0, "taker_buy_quote": 24.94902}, {"ts": 1774019820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 8822.0, "quote_volume": 53.3731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 167634.0, "quote_volume": 1013.1827, "trades": 17, "taker_buy_volume": 89451.0, "taker_buy_quote": 540.95738}, {"ts": 1774020000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.00604, "high": 0.00609, "low": 0.00604, "close": 0.00608, "volume": 136138.0, "quote_volume": 827.45319, "trades": 17, "taker_buy_volume": 61145.0, "taker_buy_quote": 371.55575}, {"ts": 1774020240000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 54183.0, "quote_volume": 328.84733, "trades": 8, "taker_buy_volume": 51101.0, "taker_buy_quote": 310.18307}, {"ts": 1774020300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12396.0, "quote_volume": 74.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 61790.0, "quote_volume": 374.80776, "trades": 11, "taker_buy_volume": 40153.0, "taker_buy_quote": 243.68754}, {"ts": 1774020600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 52885.0, "quote_volume": 319.95425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5617.0, "quote_volume": 34.03902, "trades": 3, "taker_buy_volume": 4117.0, "taker_buy_quote": 24.94902}, {"ts": 1774020720000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 4117.0, "quote_volume": 24.96961, "trades": 2, "taker_buy_volume": 2059.0, "taker_buy_quote": 12.49813}, {"ts": 1774020780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 6603.0, "quote_volume": 40.08021, "trades": 3, "taker_buy_volume": 6603.0, "taker_buy_quote": 40.08021}, {"ts": 1774020900000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 22117.0, "quote_volume": 134.02902, "trades": 3, "taker_buy_volume": 4117.0, "taker_buy_quote": 24.94902}, {"ts": 1774021020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2332.0, "quote_volume": 14.13192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 10411.0, "quote_volume": 63.09066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 14700.0, "quote_volume": 89.067, "trades": 8, "taker_buy_volume": 5272.0, "taker_buy_quote": 31.94832}, {"ts": 1774021200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4117.0, "quote_volume": 24.94902, "trades": 2, "taker_buy_volume": 4117.0, "taker_buy_quote": 24.94902}, {"ts": 1774021380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2333.0, "quote_volume": 14.13798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 4101.0, "quote_volume": 24.87266, "trades": 2, "taker_buy_volume": 2060.0, "taker_buy_quote": 12.5042}, {"ts": 1774021500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1296.0, "quote_volume": 7.85376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6449.0, "quote_volume": 39.08094, "trades": 4, "taker_buy_volume": 4117.0, "taker_buy_quote": 24.94902}, {"ts": 1774021680000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 8574.0, "quote_volume": 52.03586, "trades": 2, "taker_buy_volume": 7742.0, "taker_buy_quote": 46.99394}, {"ts": 1774021740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2332.0, "quote_volume": 14.13192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 832.0, "quote_volume": 5.04192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 17503.0, "quote_volume": 106.23489, "trades": 5, "taker_buy_volume": 16671.0, "taker_buy_quote": 101.19297}, {"ts": 1774021980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2331.0, "quote_volume": 14.14917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 831.0, "quote_volume": 5.04417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 19510.0, "quote_volume": 118.3523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 1936.0, "quote_volume": 11.7432, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 6.70128}, {"ts": 1774022340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 15803.0, "quote_volume": 95.92421, "trades": 5, "taker_buy_volume": 13471.0, "taker_buy_quote": 81.76897}, {"ts": 1774022400000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 18831.0, "quote_volume": 114.48417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022460000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 25359.0, "quote_volume": 154.20334, "trades": 5, "taker_buy_volume": 20062.0, "taker_buy_quote": 121.99758}, {"ts": 1774022520000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 831.0, "quote_volume": 5.04417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 28635.0, "quote_volume": 174.07749, "trades": 6, "taker_buy_volume": 4117.0, "taker_buy_quote": 25.03136}, {"ts": 1774022700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 831.0, "quote_volume": 5.04417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 66204.0, "quote_volume": 401.83335, "trades": 21, "taker_buy_volume": 18000.0, "taker_buy_quote": 109.26}, {"ts": 1774022820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 12527.0, "quote_volume": 76.03889, "trades": 1, "taker_buy_volume": 12527.0, "taker_buy_quote": 76.03889}, {"ts": 1774022880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 26566.0, "quote_volume": 160.98996, "trades": 5, "taker_buy_volume": 4117.0, "taker_buy_quote": 24.94902}, {"ts": 1774023000000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 90039.0, "quote_volume": 546.96663, "trades": 10, "taker_buy_volume": 68573.0, "taker_buy_quote": 416.88267}, {"ts": 1774023060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 203500.0, "quote_volume": 1236.50894, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1500.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 11339.0, "quote_volume": 68.71434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 288359.0, "quote_volume": 1742.26836, "trades": 23, "taker_buy_volume": 31915.0, "taker_buy_quote": 192.7666}, {"ts": 1774023480000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 183373.0, "quote_volume": 1109.56276, "trades": 21, "taker_buy_volume": 163873.0, "taker_buy_quote": 991.58776}, {"ts": 1774023540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 25880.0, "quote_volume": 156.3152, "trades": 5, "taker_buy_volume": 25880.0, "taker_buy_quote": 156.3152}, {"ts": 1774024080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4777.0, "quote_volume": 28.94862, "trades": 1, "taker_buy_volume": 4777.0, "taker_buy_quote": 28.94862}, {"ts": 1774024200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 5664.0, "quote_volume": 34.2522, "trades": 2, "taker_buy_volume": 4164.0, "taker_buy_quote": 25.1922}, {"ts": 1774024380000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 57641.0, "quote_volume": 349.19245, "trades": 11, "taker_buy_volume": 49899.0, "taker_buy_quote": 302.35335}, {"ts": 1774024440000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 12839.0, "quote_volume": 77.78934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1152.0, "quote_volume": 6.95808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 10437.0, "quote_volume": 62.98288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5823.0, "quote_volume": 35.17092, "trades": 2, "taker_buy_volume": 5823.0, "taker_buy_quote": 35.17092}, {"ts": 1774024800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2712.0, "quote_volume": 16.38048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 21763.0, "quote_volume": 131.66615, "trades": 2, "taker_buy_volume": 21763.0, "taker_buy_quote": 131.66615}, {"ts": 1774024920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 14105.0, "quote_volume": 85.33525, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.33525}, {"ts": 1774025160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1500.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 124704.0, "quote_volume": 751.96512, "trades": 4, "taker_buy_volume": 110864.0, "taker_buy_quote": 668.50992}, {"ts": 1774025580000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 12054.0, "quote_volume": 72.72325, "trades": 2, "taker_buy_volume": 3763.0, "taker_buy_quote": 22.72852}, {"ts": 1774025640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 319279.0, "quote_volume": 1926.77651, "trades": 45, "taker_buy_volume": 31431.0, "taker_buy_quote": 189.84324}, {"ts": 1774025820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 130570.0, "quote_volume": 790.03092, "trades": 10, "taker_buy_volume": 130570.0, "taker_buy_quote": 790.03092}, {"ts": 1774026060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 18000.0, "quote_volume": 108.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 40739.0, "quote_volume": 246.69061, "trades": 8, "taker_buy_volume": 34136.0, "taker_buy_quote": 206.74246}, {"ts": 1774026300000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 9681.0, "quote_volume": 58.48824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1842.0, "quote_volume": 11.16252, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 11.16252}, {"ts": 1774026540000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 33131.0, "quote_volume": 200.42755, "trades": 4, "taker_buy_volume": 2292.0, "taker_buy_quote": 13.8666}, {"ts": 1774026600000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12406.0, "quote_volume": 74.93224, "trades": 6, "taker_buy_volume": 5959.0, "taker_buy_quote": 35.99236}, {"ts": 1774026720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1500.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4529.0, "quote_volume": 27.35516, "trades": 1, "taker_buy_volume": 4529.0, "taker_buy_quote": 27.35516}, {"ts": 1774027260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1500.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 63345.0, "quote_volume": 382.60199, "trades": 8, "taker_buy_volume": 30144.0, "taker_buy_quote": 182.06976}, {"ts": 1774027380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 10500.0, "quote_volume": 63.42, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 54.36}, {"ts": 1774027440000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 125347.0, "quote_volume": 758.9538, "trades": 15, "taker_buy_volume": 103191.0, "taker_buy_quote": 624.91}, {"ts": 1774027500000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 127815.0, "quote_volume": 773.29514, "trades": 14, "taker_buy_volume": 114976.0, "taker_buy_quote": 695.64919}, {"ts": 1774027560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 29339.0, "quote_volume": 177.20756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 60413.0, "quote_volume": 364.27539, "trades": 7, "taker_buy_volume": 57865.0, "taker_buy_quote": 348.92595}, {"ts": 1774027980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 44999.0, "quote_volume": 271.00737, "trades": 5, "taker_buy_volume": 1662.0, "taker_buy_quote": 10.00524}, {"ts": 1774028160000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 101426.0, "quote_volume": 609.88466, "trades": 8, "taker_buy_volume": 2101.0, "taker_buy_quote": 12.64802}, {"ts": 1774028220000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 214318.0, "quote_volume": 1284.50605, "trades": 16, "taker_buy_volume": 34318.0, "taker_buy_quote": 205.66841}, {"ts": 1774028280000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 22141.0, "quote_volume": 132.97616, "trades": 6, "taker_buy_volume": 14958.0, "taker_buy_quote": 89.89758}, {"ts": 1774028340000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 65494.0, "quote_volume": 393.67226, "trades": 6, "taker_buy_volume": 65494.0, "taker_buy_quote": 393.67226}, {"ts": 1774028400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 25459.0, "quote_volume": 153.00859, "trades": 4, "taker_buy_volume": 23959.0, "taker_buy_quote": 143.99359}, {"ts": 1774028460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 140075.0, "quote_volume": 839.04925, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 80332.0, "quote_volume": 482.55631, "trades": 10, "taker_buy_volume": 80332.0, "taker_buy_quote": 482.55631}, {"ts": 1774028760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4779.0, "quote_volume": 28.72179, "trades": 1, "taker_buy_volume": 4779.0, "taker_buy_quote": 28.72179}, {"ts": 1774028880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1500.0, "quote_volume": 9.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 26058.0, "quote_volume": 156.60858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1500.0, "quote_volume": 9.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1500.0, "quote_volume": 9.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 42846.0, "quote_volume": 257.63573, "trades": 9, "taker_buy_volume": 11627.0, "taker_buy_quote": 69.99454}, {"ts": 1774029420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7752.0, "quote_volume": 46.74456, "trades": 2, "taker_buy_volume": 7752.0, "taker_buy_quote": 46.74456}, {"ts": 1774029600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 41959.0, "quote_volume": 252.59318, "trades": 4, "taker_buy_volume": 23959.0, "taker_buy_quote": 144.23318}, {"ts": 1774029780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1756.0, "quote_volume": 10.57112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1500.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 1994.0, "quote_volume": 11.99392, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 6.00796}, {"ts": 1774030620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1500.0, "quote_volume": 9.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 18000.0, "quote_volume": 108.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1748.0, "quote_volume": 10.50548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 41126.0, "quote_volume": 247.16726, "trades": 7, "taker_buy_volume": 20196.0, "taker_buy_quote": 121.37796}, {"ts": 1774030920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5959.0, "quote_volume": 35.754, "trades": 2, "taker_buy_volume": 5959.0, "taker_buy_quote": 35.754}, {"ts": 1774030980000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 8121.0, "quote_volume": 48.79221, "trades": 2, "taker_buy_volume": 6621.0, "taker_buy_quote": 39.79221}, {"ts": 1774031040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1500.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 11339.0, "quote_volume": 68.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1500.0, "quote_volume": 8.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18000.0, "quote_volume": 107.82, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 107.82}, {"ts": 1774031460000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 8177.0, "quote_volume": 48.96523, "trades": 2, "taker_buy_volume": 6677.0, "taker_buy_quote": 39.99523}, {"ts": 1774031520000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 12539.0, "quote_volume": 74.98884, "trades": 4, "taker_buy_volume": 2758.0, "taker_buy_quote": 16.49846}, {"ts": 1774031580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1500.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1500.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3763.0, "quote_volume": 22.50274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1500.0, "quote_volume": 8.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 36057.0, "quote_volume": 215.2064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 56586.0, "quote_volume": 337.75563, "trades": 6, "taker_buy_volume": 50307.0, "taker_buy_quote": 300.33279}, {"ts": 1774032000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 15399.0, "quote_volume": 91.93203, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 7.4625}, {"ts": 1774032060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1500.0, "quote_volume": 8.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1500.0, "quote_volume": 8.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 12839.0, "quote_volume": 76.64883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 17285.0, "quote_volume": 103.3643, "trades": 4, "taker_buy_volume": 17285.0, "taker_buy_quote": 103.3643}, {"ts": 1774032420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 18972.0, "quote_volume": 113.45256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 5008.0, "quote_volume": 29.89776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 4831.0, "quote_volume": 28.84107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3165.0, "quote_volume": 18.89505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 199762.0, "quote_volume": 1192.31195, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 32700.0, "quote_volume": 194.892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 65710.0, "quote_volume": 391.6091, "trades": 15, "taker_buy_volume": 63460.0, "taker_buy_quote": 378.2216}, {"ts": 1774033020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1919.0, "quote_volume": 11.43724, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 11.43724}, {"ts": 1774033200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 4847.0, "quote_volume": 28.93659, "trades": 2, "taker_buy_volume": 2597.0, "taker_buy_quote": 15.50409}, {"ts": 1774033260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 13139.0, "quote_volume": 78.57122, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 10.764}, {"ts": 1774033380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 42315.0, "quote_volume": 253.46685, "trades": 2, "taker_buy_volume": 42315.0, "taker_buy_quote": 253.46685}, {"ts": 1774033560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 92532.0, "quote_volume": 553.34136, "trades": 26, "taker_buy_volume": 20196.0, "taker_buy_quote": 120.77208}, {"ts": 1774033620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 30211.0, "quote_volume": 180.66178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 13394.0, "quote_volume": 79.96218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 17154.0, "quote_volume": 102.40938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 3268.0, "quote_volume": 19.48746, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 6.07746}, {"ts": 1774033980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 7766.0, "quote_volume": 46.2077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2250.0, "quote_volume": 13.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2250.0, "quote_volume": 13.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 82833.0, "quote_volume": 492.85635, "trades": 14, "taker_buy_volume": 82833.0, "taker_buy_quote": 492.85635}, {"ts": 1774034880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 14105.0, "quote_volume": 84.0658, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 84.0658}, {"ts": 1774035120000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2020.0, "quote_volume": 12.0392, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 12.0392}, {"ts": 1774035240000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 22296.0, "quote_volume": 132.6387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2250.0, "quote_volume": 13.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4045.0, "quote_volume": 24.0273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1388.0, "quote_volume": 8.2586, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 8.2586}, {"ts": 1774035600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2769.0, "quote_volume": 16.50324, "trades": 3, "taker_buy_volume": 2769.0, "taker_buy_quote": 16.50324}, {"ts": 1774035840000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 29339.0, "quote_volume": 174.86044, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 107.28}, {"ts": 1774035900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 17307.0, "quote_volume": 103.32279, "trades": 2, "taker_buy_volume": 17307.0, "taker_buy_quote": 103.32279}, {"ts": 1774036260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 8605.0, "quote_volume": 51.2858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 29339.0, "quote_volume": 175.15383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 3638.0, "quote_volume": 21.70498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2250.0, "quote_volume": 13.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 146413.0, "quote_volume": 875.54974, "trades": 16, "taker_buy_volume": 146413.0, "taker_buy_quote": 875.54974}, {"ts": 1774036740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 24351.0, "quote_volume": 145.64367, "trades": 22, "taker_buy_volume": 2469.0, "taker_buy_quote": 14.78931}, {"ts": 1774036980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 85177.0, "quote_volume": 509.34926, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 11736.0, "quote_volume": 70.06392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2250.0, "quote_volume": 13.4325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2250.0, "quote_volume": 13.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 4140.0, "quote_volume": 24.7158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2250.0, "quote_volume": 13.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 7345.0, "quote_volume": 43.84965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2250.0, "quote_volume": 13.4325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2250.0, "quote_volume": 13.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 22446.0, "quote_volume": 133.98012, "trades": 3, "taker_buy_volume": 20196.0, "taker_buy_quote": 120.57012}, {"ts": 1774038000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 9465.0, "quote_volume": 56.50605, "trades": 1, "taker_buy_volume": 9465.0, "taker_buy_quote": 56.50605}, {"ts": 1774038180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 10736.0, "quote_volume": 63.98656, "trades": 8, "taker_buy_volume": 10264.0, "taker_buy_quote": 61.17344}, {"ts": 1774038480000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1384.0, "quote_volume": 8.24864, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 8.24864}, {"ts": 1774038540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2250.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 20196.0, "quote_volume": 120.1662, "trades": 2, "taker_buy_volume": 20196.0, "taker_buy_quote": 120.1662}, {"ts": 1774038780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2250.0, "quote_volume": 13.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 11777.0, "quote_volume": 70.20283, "trades": 5, "taker_buy_volume": 7055.0, "taker_buy_quote": 42.05971}, {"ts": 1774038900000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 143184.0, "quote_volume": 856.3583, "trades": 12, "taker_buy_volume": 143184.0, "taker_buy_quote": 856.3583}, {"ts": 1774038960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 313967.0, "quote_volume": 1883.87346, "trades": 20, "taker_buy_volume": 250377.0, "taker_buy_quote": 1502.4643}, {"ts": 1774039080000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 4039.0, "quote_volume": 24.2115, "trades": 2, "taker_buy_volume": 1789.0, "taker_buy_quote": 10.734}, {"ts": 1774039140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 90353.0, "quote_volume": 543.01746, "trades": 35, "taker_buy_volume": 82033.0, "taker_buy_quote": 493.01426}, {"ts": 1774039320000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 94222.0, "quote_volume": 566.00588, "trades": 19, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.18}, {"ts": 1774039380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1384.0, "quote_volume": 8.31784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 21130.0, "quote_volume": 126.9913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 169574.0, "quote_volume": 1020.65649, "trades": 10, "taker_buy_volume": 82399.0, "taker_buy_quote": 496.04198}, {"ts": 1774039860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 13443.0, "quote_volume": 80.92686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 43239.0, "quote_volume": 260.94477, "trades": 5, "taker_buy_volume": 39879.0, "taker_buy_quote": 240.65037}, {"ts": 1774040280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8871.0, "quote_volume": 53.58084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 112444.0, "quote_volume": 677.67734, "trades": 13, "taker_buy_volume": 56196.0, "taker_buy_quote": 338.86188}, {"ts": 1774040460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 20196.0, "quote_volume": 121.98384, "trades": 2, "taker_buy_volume": 20196.0, "taker_buy_quote": 121.98384}, {"ts": 1774040640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2250.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 88094.0, "quote_volume": 532.08776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 20783.0, "quote_volume": 125.33419, "trades": 4, "taker_buy_volume": 19270.0, "taker_buy_quote": 116.2108}, {"ts": 1774040880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4411.0, "quote_volume": 26.59833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 35900.0, "quote_volume": 216.477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2250.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 14533.0, "quote_volume": 87.90215, "trades": 2, "taker_buy_volume": 12283.0, "taker_buy_quote": 74.31215}, {"ts": 1774041420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 16107.0, "quote_volume": 97.44735, "trades": 4, "taker_buy_volume": 16107.0, "taker_buy_quote": 97.44735}, {"ts": 1774041480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4446.0, "quote_volume": 26.94276, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 13.30776}, {"ts": 1774041540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 6549.0, "quote_volume": 39.75243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2250.0, "quote_volume": 13.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.00606, "high": 0.0061, "low": 0.00606, "close": 0.00609, "volume": 313668.0, "quote_volume": 1908.99581, "trades": 22, "taker_buy_volume": 295761.0, "taker_buy_quote": 1800.00968}, {"ts": 1774041780000, "open": 0.00608, "high": 0.00609, "low": 0.00605, "close": 0.00605, "volume": 282439.0, "quote_volume": 1713.61777, "trades": 16, "taker_buy_volume": 14776.0, "taker_buy_quote": 89.97183}, {"ts": 1774041840000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 5074.0, "quote_volume": 30.72594, "trades": 3, "taker_buy_volume": 2824.0, "taker_buy_quote": 17.11344}, {"ts": 1774041900000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 19604.0, "quote_volume": 118.98194, "trades": 3, "taker_buy_volume": 19604.0, "taker_buy_quote": 118.98194}, {"ts": 1774041960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2250.0, "quote_volume": 13.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 61000.0, "quote_volume": 369.66, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 33366.0, "quote_volume": 201.97769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2250.0, "quote_volume": 13.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 16355.0, "quote_volume": 99.0888, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.4763}, {"ts": 1774042440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2250.0, "quote_volume": 13.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 15023.0, "quote_volume": 91.17125, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.61735}, {"ts": 1774042620000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 4446.0, "quote_volume": 26.92026, "trades": 2, "taker_buy_volume": 2196.0, "taker_buy_quote": 13.30776}, {"ts": 1774042680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.00604, "high": 0.00605, "low": 0.00597, "close": 0.00599, "volume": 944236.0, "quote_volume": 5666.31712, "trades": 76, "taker_buy_volume": 257812.0, "taker_buy_quote": 1545.09658}, {"ts": 1774042800000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 27873.0, "quote_volume": 167.26632, "trades": 9, "taker_buy_volume": 16534.0, "taker_buy_quote": 99.23232}, {"ts": 1774042860000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 18303.0, "quote_volume": 109.93754, "trades": 6, "taker_buy_volume": 11954.0, "taker_buy_quote": 71.84354}, {"ts": 1774042920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2002.0, "quote_volume": 11.99198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 248.0, "quote_volume": 1.48552, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 1.48552}, {"ts": 1774043220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 96350.0, "quote_volume": 575.2095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 7583.0, "quote_volume": 45.39967, "trades": 2, "taker_buy_volume": 5333.0, "taker_buy_quote": 31.94467}, {"ts": 1774043400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4121.0, "quote_volume": 24.726, "trades": 2, "taker_buy_volume": 1871.0, "taker_buy_quote": 11.226}, {"ts": 1774043520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4721.0, "quote_volume": 28.37321, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 12.81332}, {"ts": 1774043940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2842.0, "quote_volume": 17.10884, "trades": 1, "taker_buy_volume": 2842.0, "taker_buy_quote": 17.10884}, {"ts": 1774044060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 63288.0, "quote_volume": 382.74045, "trades": 4, "taker_buy_volume": 15195.0, "taker_buy_quote": 91.7778}, {"ts": 1774044300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 4753.0, "quote_volume": 28.68309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 11453.0, "quote_volume": 69.06159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 91378.0, "quote_volume": 551.00934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 3652.0, "quote_volume": 22.03558, "trades": 2, "taker_buy_volume": 1402.0, "taker_buy_quote": 8.46808}, {"ts": 1774045260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 8092.0, "quote_volume": 48.71384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 121931.0, "quote_volume": 735.22143, "trades": 10, "taker_buy_volume": 119681.0, "taker_buy_quote": 721.67643}, {"ts": 1774046340000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 138992.0, "quote_volume": 838.10666, "trades": 23, "taker_buy_volume": 67146.0, "taker_buy_quote": 404.89038}, {"ts": 1774046400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3084.0, "quote_volume": 18.59652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 1954.0, "taker_buy_quote": 11.78262}, {"ts": 1774046700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 131859.0, "quote_volume": 794.10537, "trades": 12, "taker_buy_volume": 11354.0, "taker_buy_quote": 68.46462}, {"ts": 1774046820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1319.0, "quote_volume": 7.95357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 22286.0, "quote_volume": 134.38458, "trades": 7, "taker_buy_volume": 18215.0, "taker_buy_quote": 109.83645}, {"ts": 1774046940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 11177.0, "quote_volume": 67.32333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 18450.0, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.2535}, {"ts": 1774047480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 827.0, "quote_volume": 4.99508, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 4.99508}, {"ts": 1774047600000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 163671.0, "quote_volume": 988.11295, "trades": 12, "taker_buy_volume": 133882.0, "taker_buy_quote": 808.46278}, {"ts": 1774047660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 68667.0, "quote_volume": 414.74868, "trades": 6, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.438}, {"ts": 1774047720000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 15755.0, "quote_volume": 95.15936, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 13.1043}, {"ts": 1774047780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 76050.0, "quote_volume": 458.5815, "trades": 7, "taker_buy_volume": 36900.0, "taker_buy_quote": 222.507}, {"ts": 1774047900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 103794.0, "quote_volume": 625.64945, "trades": 13, "taker_buy_volume": 36900.0, "taker_buy_quote": 222.507}, {"ts": 1774048560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 14105.0, "quote_volume": 85.05315, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.05315}, {"ts": 1774048620000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 6595.0, "quote_volume": 39.74535, "trades": 3, "taker_buy_volume": 4345.0, "taker_buy_quote": 26.20035}, {"ts": 1774048680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 5898.0, "quote_volume": 35.56494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1079.0, "quote_volume": 6.50637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 33352.0, "quote_volume": 201.11256, "trades": 12, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.2535}, {"ts": 1774050000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 952.0, "taker_buy_quote": 5.74056}, {"ts": 1774050240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3996.0, "quote_volume": 24.09588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 18450.0, "quote_volume": 111.2535, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.2535}, {"ts": 1774050540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 151354.0, "quote_volume": 914.33774, "trades": 27, "taker_buy_volume": 112204.0, "taker_buy_quote": 677.89424}, {"ts": 1774051260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4950.0, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 29.997}, {"ts": 1774051320000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 17243.0, "quote_volume": 104.53201, "trades": 5, "taker_buy_volume": 14993.0, "taker_buy_quote": 90.91951}, {"ts": 1774051380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7657.0, "quote_volume": 46.32485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 16355.0, "quote_volume": 99.0888, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 85.4763}, {"ts": 1774051500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2250.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 12472.0, "quote_volume": 75.33088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2250.0, "quote_volume": 13.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 4062.0, "quote_volume": 24.51198, "trades": 2, "taker_buy_volume": 1812.0, "taker_buy_quote": 10.94448}, {"ts": 1774052460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 3077.0, "quote_volume": 18.56258, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 4.99508}, {"ts": 1774052580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8454.0, "quote_volume": 51.06216, "trades": 1, "taker_buy_volume": 8454.0, "taker_buy_quote": 51.06216}, {"ts": 1774052760000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 10655.0, "quote_volume": 64.3337, "trades": 2, "taker_buy_volume": 8405.0, "taker_buy_quote": 50.7662}, {"ts": 1774052820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2250.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2250.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 18450.0, "quote_volume": 111.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 22505.0, "quote_volume": 135.70515, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.2535}, {"ts": 1774053720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2250.0, "quote_volume": 13.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 3650.0, "quote_volume": 22.0235, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 8.456}, {"ts": 1774053900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 120890.0, "quote_volume": 726.8954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 56148.0, "quote_volume": 337.44948, "trades": 4, "taker_buy_volume": 11993.0, "taker_buy_quote": 72.07793}, {"ts": 1774054860000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 21779.0, "quote_volume": 131.08708, "trades": 3, "taker_buy_volume": 19529.0, "taker_buy_quote": 117.56458}, {"ts": 1774054920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1017.0, "quote_volume": 6.12234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2250.0, "quote_volume": 13.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 21164.0, "quote_volume": 127.40728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 14257.0, "quote_volume": 85.82714, "trades": 5, "taker_buy_volume": 14257.0, "taker_buy_quote": 85.82714}, {"ts": 1774055460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 319051.0, "quote_volume": 1915.25131, "trades": 24, "taker_buy_volume": 82878.0, "taker_buy_quote": 498.09678}, {"ts": 1774056540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5883.0, "quote_volume": 35.35683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 129068.0, "quote_volume": 775.00951, "trades": 15, "taker_buy_volume": 29134.0, "taker_buy_quote": 175.09534}, {"ts": 1774056720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3342.0, "quote_volume": 20.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12784.0, "quote_volume": 76.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 33825.0, "quote_volume": 202.95, "trades": 3, "taker_buy_volume": 6286.0, "taker_buy_quote": 37.716}, {"ts": 1774057800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 23039.0, "quote_volume": 138.234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 3412.0, "quote_volume": 20.48362, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 6.98362}, {"ts": 1774058340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 9785.0, "quote_volume": 58.6875, "trades": 2, "taker_buy_volume": 7535.0, "taker_buy_quote": 45.21}, {"ts": 1774058580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 3627.0, "quote_volume": 21.7395, "trades": 2, "taker_buy_volume": 1377.0, "taker_buy_quote": 8.262}, {"ts": 1774058700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3330.0, "quote_volume": 19.9467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 244585.0, "quote_volume": 1465.06415, "trades": 24, "taker_buy_volume": 209182.0, "taker_buy_quote": 1253.00018}, {"ts": 1774058940000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1468.0, "quote_volume": 8.79332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 6198.0, "quote_volume": 37.10352, "trades": 2, "taker_buy_volume": 3948.0, "taker_buy_quote": 23.64852}, {"ts": 1774059060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3721.0, "quote_volume": 22.25158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 37807.0, "quote_volume": 226.6949, "trades": 8, "taker_buy_volume": 37807.0, "taker_buy_quote": 226.6949}, {"ts": 1774059480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6485.0, "quote_volume": 38.84515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4774.0, "quote_volume": 28.59626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 9916.0, "quote_volume": 59.4735, "trades": 4, "taker_buy_volume": 7666.0, "taker_buy_quote": 45.996}, {"ts": 1774060140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 59399.0, "quote_volume": 356.394, "trades": 8, "taker_buy_volume": 57093.0, "taker_buy_quote": 342.558}, {"ts": 1774060200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 11559.0, "quote_volume": 69.354, "trades": 2, "taker_buy_volume": 11559.0, "taker_buy_quote": 69.354}, {"ts": 1774061460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 143501.0, "quote_volume": 862.78291, "trades": 9, "taker_buy_volume": 142587.0, "taker_buy_quote": 857.28063}, {"ts": 1774061580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2250.0, "quote_volume": 13.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 11194.0, "quote_volume": 67.38788, "trades": 1, "taker_buy_volume": 11194.0, "taker_buy_quote": 67.38788}, {"ts": 1774061700000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 9175.0, "quote_volume": 55.11925, "trades": 2, "taker_buy_volume": 6925.0, "taker_buy_quote": 41.61925}, {"ts": 1774061760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6866.0, "quote_volume": 41.26466, "trades": 2, "taker_buy_volume": 6866.0, "taker_buy_quote": 41.26466}, {"ts": 1774061820000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 3357.0, "quote_volume": 20.15307, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 6.65307}, {"ts": 1774061880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 20760.0, "quote_volume": 124.7451, "trades": 3, "taker_buy_volume": 18510.0, "taker_buy_quote": 111.2451}, {"ts": 1774062000000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 245044.0, "quote_volume": 1474.87387, "trades": 18, "taker_buy_volume": 140417.0, "taker_buy_quote": 845.13751}, {"ts": 1774062060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 13589.0, "quote_volume": 81.66989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2452.0, "quote_volume": 14.76104, "trades": 1, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.76104}, {"ts": 1774062180000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 11716.0, "quote_volume": 70.36525, "trades": 3, "taker_buy_volume": 6925.0, "taker_buy_quote": 41.61925}, {"ts": 1774062240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6603.0, "quote_volume": 39.68403, "trades": 1, "taker_buy_volume": 6603.0, "taker_buy_quote": 39.68403}, {"ts": 1774062300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3668.0, "quote_volume": 22.008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 240153.0, "quote_volume": 1439.55715, "trades": 22, "taker_buy_volume": 56743.0, "taker_buy_quote": 339.89057}, {"ts": 1774063080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1304.0, "quote_volume": 7.824, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 7.824}, {"ts": 1774063140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 124858.0, "quote_volume": 750.55858, "trades": 24, "taker_buy_volume": 106055.0, "taker_buy_quote": 637.57505}, {"ts": 1774063500000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 58658.0, "quote_volume": 352.25402, "trades": 14, "taker_buy_volume": 13850.0, "taker_buy_quote": 83.2385}, {"ts": 1774063560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 6864.0, "quote_volume": 41.1615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 53983.0, "quote_volume": 323.35817, "trades": 7, "taker_buy_volume": 51619.0, "taker_buy_quote": 309.19781}, {"ts": 1774064160000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 62250.0, "quote_volume": 373.4775, "trades": 5, "taker_buy_volume": 60000.0, "taker_buy_quote": 360.0}, {"ts": 1774064220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 26562.0, "quote_volume": 159.3495, "trades": 6, "taker_buy_volume": 24312.0, "taker_buy_quote": 145.872}, {"ts": 1774064460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18849.0, "quote_volume": 113.094, "trades": 6, "taker_buy_volume": 18849.0, "taker_buy_quote": 113.094}, {"ts": 1774064520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3724.0, "quote_volume": 22.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 21080.0, "quote_volume": 126.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 28440.0, "quote_volume": 170.4951, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 61443.0, "quote_volume": 368.658, "trades": 10, "taker_buy_volume": 61443.0, "taker_buy_quote": 368.658}, {"ts": 1774065240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4182.0, "quote_volume": 25.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10296.0, "quote_volume": 61.87896, "trades": 1, "taker_buy_volume": 10296.0, "taker_buy_quote": 61.87896}, {"ts": 1774065720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 11961.0, "quote_volume": 71.71042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8020.0, "quote_volume": 48.0398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 422564.0, "quote_volume": 2527.31353, "trades": 52, "taker_buy_volume": 82025.0, "taker_buy_quote": 491.32975}, {"ts": 1774066140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1268.0, "quote_volume": 7.59532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 40056.0, "quote_volume": 239.93544, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 23577.0, "quote_volume": 141.22623, "trades": 3, "taker_buy_volume": 12576.0, "taker_buy_quote": 75.33024}, {"ts": 1774066860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2250.0, "quote_volume": 13.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 796216.0, "quote_volume": 4765.38802, "trades": 106, "taker_buy_volume": 177884.0, "taker_buy_quote": 1066.12068}, {"ts": 1774067400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 106955.0, "quote_volume": 640.63795, "trades": 5, "taker_buy_volume": 104705.0, "taker_buy_quote": 627.18295}, {"ts": 1774067520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4131.0, "quote_volume": 24.74469, "trades": 3, "taker_buy_volume": 4131.0, "taker_buy_quote": 24.74469}, {"ts": 1774067580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 10385.0, "quote_volume": 62.1023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2250.0, "quote_volume": 13.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 154915.0, "quote_volume": 927.94085, "trades": 22, "taker_buy_volume": 154915.0, "taker_buy_quote": 927.94085}, {"ts": 1774067940000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 162407.0, "quote_volume": 974.4195, "trades": 24, "taker_buy_volume": 160157.0, "taker_buy_quote": 960.942}, {"ts": 1774068000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 58260.0, "quote_volume": 349.86763, "trades": 16, "taker_buy_volume": 51317.0, "taker_buy_quote": 308.23213}, {"ts": 1774068120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 329839.0, "quote_volume": 1981.1887, "trades": 41, "taker_buy_volume": 204858.0, "taker_buy_quote": 1231.38433}, {"ts": 1774068300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2250.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2750.0, "quote_volume": 16.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 917.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9752.0, "quote_volume": 58.41448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10296.0, "quote_volume": 61.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069380000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 15486.0, "quote_volume": 93.21191, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 84.9121}, {"ts": 1774069440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1455.0, "quote_volume": 8.74455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4345.0, "quote_volume": 26.1569, "trades": 2, "taker_buy_volume": 4345.0, "taker_buy_quote": 26.1569}, {"ts": 1774070160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1013.0, "quote_volume": 6.10839, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 6.10839}, {"ts": 1774070220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4614.0, "quote_volume": 27.77628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 14105.0, "quote_volume": 84.9121, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 84.9121}, {"ts": 1774070460000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1370.0, "quote_volume": 8.2611, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 8.2611}, {"ts": 1774070700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 6398.0, "quote_volume": 38.49768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1502.0, "quote_volume": 9.02702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 18779.0, "quote_volume": 113.03588, "trades": 2, "taker_buy_volume": 17409.0, "taker_buy_quote": 104.80218}, {"ts": 1774071480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 16105.0, "quote_volume": 96.79105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9895.0, "quote_volume": 59.37, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 21699.0, "quote_volume": 130.20774, "trades": 8, "taker_buy_volume": 1374.0, "taker_buy_quote": 8.25774}, {"ts": 1774071720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2191.0, "quote_volume": 13.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 21277.0, "quote_volume": 127.662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 72677.0, "quote_volume": 436.71661, "trades": 13, "taker_buy_volume": 48073.0, "taker_buy_quote": 288.91873}, {"ts": 1774072080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 69618.0, "quote_volume": 418.40418, "trades": 9, "taker_buy_volume": 36900.0, "taker_buy_quote": 221.769}, {"ts": 1774072140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 18627.0, "quote_volume": 111.94827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 35578.0, "quote_volume": 213.82378, "trades": 9, "taker_buy_volume": 18450.0, "taker_buy_quote": 110.8845}, {"ts": 1774072260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3555.0, "quote_volume": 21.36555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1374.0, "quote_volume": 8.25774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1372.0, "quote_volume": 8.25944, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 8.25944}, {"ts": 1774072680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1092.0, "quote_volume": 6.56292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 35319.0, "quote_volume": 212.26719, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 110.8845}, {"ts": 1774072860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7749.0, "quote_volume": 46.494, "trades": 1, "taker_buy_volume": 7749.0, "taker_buy_quote": 46.494}, {"ts": 1774073280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1765.0, "quote_volume": 10.59, "trades": 1, "taker_buy_volume": 1765.0, "taker_buy_quote": 10.59}, {"ts": 1774073340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1372.0, "quote_volume": 8.21828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3101.0, "quote_volume": 18.606, "trades": 1, "taker_buy_volume": 3101.0, "taker_buy_quote": 18.606}, {"ts": 1774073580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19008.0, "quote_volume": 114.048, "trades": 3, "taker_buy_volume": 19008.0, "taker_buy_quote": 114.048}, {"ts": 1774073700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1374.0, "quote_volume": 8.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12922.0, "quote_volume": 77.532, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1375.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 8.25}, {"ts": 1774074720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 173116.0, "quote_volume": 1036.96484, "trades": 22, "taker_buy_volume": 136216.0, "taker_buy_quote": 815.93384}, {"ts": 1774074900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 953.0, "quote_volume": 5.70847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3600.0, "quote_volume": 21.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 12653.0, "quote_volume": 75.77833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 3296.0, "quote_volume": 19.72929, "trades": 2, "taker_buy_volume": 1921.0, "taker_buy_quote": 11.50679}, {"ts": 1774075500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18450.0, "quote_volume": 110.5155, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 110.5155}, {"ts": 1774075680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1377.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 8.262}, {"ts": 1774075740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1672.0, "quote_volume": 10.01528, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 10.01528}, {"ts": 1774076460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1377.0, "quote_volume": 8.23446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1379.0, "quote_volume": 8.26021, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 8.26021}, {"ts": 1774076700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1159.0, "quote_volume": 6.93082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 33662.0, "quote_volume": 201.29876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3768.0, "quote_volume": 22.53264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1000.0, "quote_volume": 5.99, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.99}, {"ts": 1774077660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1377.0, "quote_volume": 8.24823, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 8.24823}, {"ts": 1774077720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 26523.0, "quote_volume": 158.87277, "trades": 5, "taker_buy_volume": 21909.0, "taker_buy_quote": 131.23491}, {"ts": 1774078140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 22858.0, "quote_volume": 136.90565, "trades": 3, "taker_buy_volume": 21481.0, "taker_buy_quote": 128.67119}, {"ts": 1774078740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4770.0, "quote_volume": 28.5723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 83333.0, "quote_volume": 499.998, "trades": 7, "taker_buy_volume": 83333.0, "taker_buy_quote": 499.998}, {"ts": 1774079100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 166712.0, "quote_volume": 998.58698, "trades": 24, "taker_buy_volume": 73800.0, "taker_buy_quote": 442.062}, {"ts": 1774079220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1382.0, "quote_volume": 8.292, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 8.292}, {"ts": 1774079280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1374.0, "quote_volume": 8.23026, "trades": 1, "taker_buy_volume": 1374.0, "taker_buy_quote": 8.23026}, {"ts": 1774079460000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 26157.0, "quote_volume": 156.34179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 117500.0, "quote_volume": 702.62658, "trades": 12, "taker_buy_volume": 110812.0, "taker_buy_quote": 662.65576}, {"ts": 1774079700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2549.0, "quote_volume": 15.21753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1121.0, "quote_volume": 6.70358, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 6.70358}, {"ts": 1774079940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 731009.0, "quote_volume": 4374.019, "trades": 39, "taker_buy_volume": 603215.0, "taker_buy_quote": 3610.04582}, {"ts": 1774080060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1381.0, "quote_volume": 8.24457, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 8.24457}, {"ts": 1774080480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 151666.0, "quote_volume": 905.44602, "trades": 8, "taker_buy_volume": 92088.0, "taker_buy_quote": 549.76536}, {"ts": 1774080720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1381.0, "quote_volume": 8.24457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1381.0, "quote_volume": 8.25838, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 8.25838}, {"ts": 1774081440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 80039.0, "quote_volume": 477.20313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3374.0, "quote_volume": 20.17652, "trades": 1, "taker_buy_volume": 3374.0, "taker_buy_quote": 20.17652}, {"ts": 1774081680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 29758.0, "quote_volume": 177.65526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1381.0, "quote_volume": 8.24457, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 8.24457}, {"ts": 1774081800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18450.0, "quote_volume": 110.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 121598.0, "quote_volume": 725.94006, "trades": 10, "taker_buy_volume": 70400.0, "taker_buy_quote": 420.288}, {"ts": 1774082040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1381.0, "quote_volume": 8.24457, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 8.24457}, {"ts": 1774082460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 17069.0, "quote_volume": 101.90193, "trades": 1, "taker_buy_volume": 17069.0, "taker_buy_quote": 101.90193}, {"ts": 1774082640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 34797.0, "quote_volume": 208.08606, "trades": 3, "taker_buy_volume": 34797.0, "taker_buy_quote": 208.08606}, {"ts": 1774082820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1379.0, "quote_volume": 8.24642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 123784.0, "quote_volume": 739.25353, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1412.0, "quote_volume": 8.44376, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 8.44376}, {"ts": 1774083780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1661.0, "quote_volume": 9.93278, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 9.93278}, {"ts": 1774083900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 25875.0, "quote_volume": 154.99125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 262775.0, "quote_volume": 1572.18235, "trades": 24, "taker_buy_volume": 78785.0, "taker_buy_quote": 471.92215}, {"ts": 1774084080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1261.0, "quote_volume": 7.55339, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 7.55339}, {"ts": 1774084140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1078.0, "quote_volume": 6.44644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1379.0, "quote_volume": 8.24642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 35895.0, "quote_volume": 214.66662, "trades": 3, "taker_buy_volume": 1452.0, "taker_buy_quote": 8.69748}, {"ts": 1774084800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 921.0, "quote_volume": 5.49837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2435.0, "quote_volume": 14.53695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 713045.0, "quote_volume": 4273.73028, "trades": 70, "taker_buy_volume": 687761.0, "taker_buy_quote": 4122.35329}, {"ts": 1774085580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 5874.0, "quote_volume": 35.12652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 26631.0, "quote_volume": 159.51741, "trades": 9, "taker_buy_volume": 21298.0, "taker_buy_quote": 127.62607}, {"ts": 1774086000000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 4435.0, "quote_volume": 26.55493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 8720.0, "quote_volume": 52.1456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3325.0, "quote_volume": 19.8835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18955.0, "quote_volume": 113.16135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1500.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.97}, {"ts": 1774086480000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 66871.0, "quote_volume": 399.99431, "trades": 11, "taker_buy_volume": 66871.0, "taker_buy_quote": 399.99431}, {"ts": 1774086540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 18450.0, "quote_volume": 110.331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 66804.0, "quote_volume": 398.52084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 18450.0, "quote_volume": 110.1465, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1480.0, "quote_volume": 8.8504, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 8.8504}, {"ts": 1774087440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1379.0, "quote_volume": 8.24642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 14482.0, "quote_volume": 86.74718, "trades": 3, "taker_buy_volume": 6678.0, "taker_buy_quote": 40.00122}, {"ts": 1774087800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 1565531.0, "quote_volume": 9338.60137, "trades": 51, "taker_buy_volume": 832195.0, "taker_buy_quote": 4962.32084}, {"ts": 1774087920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1008.0, "quote_volume": 6.01776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3405.0, "quote_volume": 20.2938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 18410.0, "quote_volume": 109.7236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 8602.0, "quote_volume": 51.25282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1386.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1386.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 9592.0, "quote_volume": 57.16832, "trades": 1, "taker_buy_volume": 9592.0, "taker_buy_quote": 57.16832}, {"ts": 1774088820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 46945.0, "quote_volume": 279.7922, "trades": 10, "taker_buy_volume": 46945.0, "taker_buy_quote": 279.7922}, {"ts": 1774088940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 20910.0, "quote_volume": 124.6236, "trades": 3, "taker_buy_volume": 20910.0, "taker_buy_quote": 124.6236}, {"ts": 1774089120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1384.0, "quote_volume": 8.24864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5767.0, "quote_volume": 34.37132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 15064.0, "quote_volume": 89.85098, "trades": 5, "taker_buy_volume": 6954.0, "taker_buy_quote": 41.51538}, {"ts": 1774089660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1798.0, "quote_volume": 10.71608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 160968.0, "quote_volume": 961.49227, "trades": 19, "taker_buy_volume": 160968.0, "taker_buy_quote": 961.49227}, {"ts": 1774090260000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1379.0, "quote_volume": 8.24642, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 8.24642}, {"ts": 1774090380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1055.0, "quote_volume": 6.29835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 23856.0, "quote_volume": 142.43968, "trades": 4, "taker_buy_volume": 1936.0, "taker_buy_quote": 11.57728}, {"ts": 1774090920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1379.0, "quote_volume": 8.24642, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 8.24642}, {"ts": 1774091340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 39204.0, "quote_volume": 234.43992, "trades": 6, "taker_buy_volume": 20754.0, "taker_buy_quote": 124.10892}, {"ts": 1774092120000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 74426.0, "quote_volume": 445.15944, "trades": 6, "taker_buy_volume": 74426.0, "taker_buy_quote": 445.15944}, {"ts": 1774092180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 7980.0, "quote_volume": 47.8002, "trades": 2, "taker_buy_volume": 1377.0, "taker_buy_quote": 8.24823}, {"ts": 1774092360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 11847.0, "quote_volume": 70.96353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 18478.0, "quote_volume": 110.68322, "trades": 2, "taker_buy_volume": 18478.0, "taker_buy_quote": 110.68322}, {"ts": 1774092660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1377.0, "quote_volume": 8.23446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1019.0, "quote_volume": 6.09362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 16054.0, "quote_volume": 96.00292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 49395.0, "quote_volume": 295.3821, "trades": 13, "taker_buy_volume": 49395.0, "taker_buy_quote": 295.3821}, {"ts": 1774093260000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1901.0, "quote_volume": 11.36798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 3646.0, "quote_volume": 21.81687, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 8.26021}, {"ts": 1774093380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 19035.0, "quote_volume": 113.63895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 8756.0, "quote_volume": 52.27332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2603.0, "quote_volume": 15.53991, "trades": 2, "taker_buy_volume": 2603.0, "taker_buy_quote": 15.53991}, {"ts": 1774094340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 9872.0, "quote_volume": 58.83712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 20107.0, "quote_volume": 119.876, "trades": 13, "taker_buy_volume": 4723.0, "taker_buy_quote": 28.19631}, {"ts": 1774094580000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1381.0, "quote_volume": 8.23076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 10153.0, "quote_volume": 60.51188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 48375.0, "quote_volume": 288.79875, "trades": 11, "taker_buy_volume": 48375.0, "taker_buy_quote": 288.79875}, {"ts": 1774095000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1683.0, "quote_volume": 10.03068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1384.0, "quote_volume": 8.26248, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 8.26248}, {"ts": 1774095360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1384.0, "quote_volume": 8.24864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 30085.0, "quote_volume": 179.3066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 244814.0, "quote_volume": 1457.48246, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 29887.0, "quote_volume": 178.01215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 29495.0, "quote_volume": 175.49525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1386.0, "quote_volume": 8.26056, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 8.26056}, {"ts": 1774096320000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1386.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 266098.0, "quote_volume": 1581.77858, "trades": 50, "taker_buy_volume": 66822.0, "taker_buy_quote": 397.5909}, {"ts": 1774096920000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 13695.0, "quote_volume": 81.48525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 12369.0, "quote_volume": 73.59555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 187903.0, "quote_volume": 1117.08582, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 68589.0, "quote_volume": 406.91268, "trades": 7, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.26254}, {"ts": 1774097280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 99379.0, "quote_volume": 590.31126, "trades": 25, "taker_buy_volume": 99379.0, "taker_buy_quote": 590.31126}, {"ts": 1774097340000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 37256.0, "quote_volume": 221.53215, "trades": 5, "taker_buy_volume": 23151.0, "taker_buy_quote": 137.74845}, {"ts": 1774097400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 18450.0, "quote_volume": 109.593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 993.0, "quote_volume": 5.89842, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 5.89842}, {"ts": 1774097520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 2244.0, "quote_volume": 13.30692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 50167.0, "quote_volume": 297.1507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 50590.0, "quote_volume": 299.9987, "trades": 10, "taker_buy_volume": 50590.0, "taker_buy_quote": 299.9987}, {"ts": 1774097760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1391.0, "quote_volume": 8.24863, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.24863}, {"ts": 1774098300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 27031.0, "quote_volume": 160.29383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 294297.0, "quote_volume": 1745.18121, "trades": 10, "taker_buy_volume": 246413.0, "taker_buy_quote": 1461.22909}, {"ts": 1774098840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1429.0, "quote_volume": 8.47397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1391.0, "quote_volume": 8.26254, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.26254}, {"ts": 1774099260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7295.0, "quote_volume": 43.3323, "trades": 1, "taker_buy_volume": 7295.0, "taker_buy_quote": 43.3323}, {"ts": 1774099500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 3072.0, "quote_volume": 18.26449, "trades": 2, "taker_buy_volume": 1681.0, "taker_buy_quote": 10.00195}, {"ts": 1774099620000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 193661.0, "quote_volume": 1149.51831, "trades": 18, "taker_buy_volume": 36900.0, "taker_buy_quote": 219.186}, {"ts": 1774100160000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1388.0, "quote_volume": 8.2586, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 8.2586}, {"ts": 1774100220000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 94568.0, "quote_volume": 560.89099, "trades": 19, "taker_buy_volume": 57667.0, "taker_buy_quote": 341.96531}, {"ts": 1774100280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1242.0, "quote_volume": 7.36506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1391.0, "quote_volume": 8.26254, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.26254}, {"ts": 1774100640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1038.0, "quote_volume": 6.15534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 4614.0, "quote_volume": 27.36102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 21823.0, "quote_volume": 129.41039, "trades": 2, "taker_buy_volume": 21823.0, "taker_buy_quote": 129.41039}, {"ts": 1774100940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 192471.0, "quote_volume": 1141.14652, "trades": 8, "taker_buy_volume": 6603.0, "taker_buy_quote": 39.15579}, {"ts": 1774101060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 87543.0, "quote_volume": 519.12999, "trades": 8, "taker_buy_volume": 87543.0, "taker_buy_quote": 519.12999}, {"ts": 1774101120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1391.0, "quote_volume": 8.26254, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.26254}, {"ts": 1774101180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1112.0, "quote_volume": 6.59416, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 6.59416}, {"ts": 1774101540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1391.0, "quote_volume": 8.24863, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.24863}, {"ts": 1774101600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8987.0, "quote_volume": 53.20304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 121120.0, "quote_volume": 717.32829, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 29944.0, "quote_volume": 177.56792, "trades": 2, "taker_buy_volume": 29944.0, "taker_buy_quote": 177.56792}, {"ts": 1774102020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 3612.0, "quote_volume": 21.44098, "trades": 2, "taker_buy_volume": 2182.0, "taker_buy_quote": 12.96108}, {"ts": 1774102140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 3858.0, "quote_volume": 22.9551, "trades": 2, "taker_buy_volume": 3858.0, "taker_buy_quote": 22.9551}, {"ts": 1774102380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4000.0, "quote_volume": 23.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 23.8}, {"ts": 1774102500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1386.0, "quote_volume": 8.23284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 23346.0, "quote_volume": 138.67524, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 109.593}, {"ts": 1774102680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1364.0, "quote_volume": 8.10216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7855.0, "quote_volume": 46.6587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 63446.0, "quote_volume": 376.25166, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 11752.0, "quote_volume": 69.80688, "trades": 1, "taker_buy_volume": 11752.0, "taker_buy_quote": 69.80688}, {"ts": 1774102980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9410.0, "quote_volume": 55.8013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 960.0, "quote_volume": 5.7024, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 5.7024}, {"ts": 1774103640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 50505.0, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 50505.0, "taker_buy_quote": 299.9997}, {"ts": 1774103700000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20379.0, "quote_volume": 120.84747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 95173.0, "quote_volume": 563.59145, "trades": 11, "taker_buy_volume": 33029.0, "taker_buy_quote": 195.53168}, {"ts": 1774104540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.00592, "high": 0.00592, "low": 0.00587, "close": 0.00589, "volume": 613724.0, "quote_volume": 3617.27846, "trades": 57, "taker_buy_volume": 76960.0, "taker_buy_quote": 453.48491}, {"ts": 1774104780000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 64806.0, "quote_volume": 381.77365, "trades": 12, "taker_buy_volume": 64806.0, "taker_buy_quote": 381.77365}, {"ts": 1774104840000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4492.0, "quote_volume": 26.5028, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 26.5028}, {"ts": 1774104900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 22766.0, "quote_volume": 134.09174, "trades": 3, "taker_buy_volume": 22766.0, "taker_buy_quote": 134.09174}, {"ts": 1774105080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1748.0, "quote_volume": 10.29572, "trades": 2, "taker_buy_volume": 1748.0, "taker_buy_quote": 10.29572}, {"ts": 1774105320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3022.0, "quote_volume": 17.79958, "trades": 2, "taker_buy_volume": 3022.0, "taker_buy_quote": 17.79958}, {"ts": 1774105440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 6667.0, "quote_volume": 39.3353, "trades": 1, "taker_buy_volume": 6667.0, "taker_buy_quote": 39.3353}, {"ts": 1774105620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 60899.0, "quote_volume": 359.3041, "trades": 5, "taker_buy_volume": 60899.0, "taker_buy_quote": 359.3041}, {"ts": 1774105920000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 36900.0, "quote_volume": 217.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 62772.0, "quote_volume": 370.98252, "trades": 7, "taker_buy_volume": 62772.0, "taker_buy_quote": 370.98252}, {"ts": 1774106040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4366.0, "quote_volume": 25.7594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4752.0, "quote_volume": 28.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 9578.0, "quote_volume": 56.5102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 5329.0, "quote_volume": 31.49439, "trades": 1, "taker_buy_volume": 5329.0, "taker_buy_quote": 31.49439}, {"ts": 1774106460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17571.0, "quote_volume": 103.84461, "trades": 3, "taker_buy_volume": 17571.0, "taker_buy_quote": 103.84461}, {"ts": 1774106640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1865.0, "quote_volume": 11.0408, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 11.0408}, {"ts": 1774106820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 5347.0, "quote_volume": 31.65424, "trades": 1, "taker_buy_volume": 5347.0, "taker_buy_quote": 31.65424}, {"ts": 1774107060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 25388.0, "quote_volume": 150.55084, "trades": 3, "taker_buy_volume": 25388.0, "taker_buy_quote": 150.55084}, {"ts": 1774107120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5564.0, "quote_volume": 33.05016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 31057.0, "quote_volume": 184.33279, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 227818.0, "quote_volume": 1355.22721, "trades": 16, "taker_buy_volume": 227818.0, "taker_buy_quote": 1355.22721}, {"ts": 1774107480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 17861.0, "quote_volume": 106.27295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 13328.0, "quote_volume": 79.3016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 3155.0, "quote_volume": 18.77225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1386.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 520840.0, "quote_volume": 3113.30008, "trades": 39, "taker_buy_volume": 335243.0, "taker_buy_quote": 2003.69546}, {"ts": 1774108260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3926.0, "quote_volume": 23.43822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 169385.0, "quote_volume": 1010.43576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 230003.0, "quote_volume": 1378.15493, "trades": 11, "taker_buy_volume": 229075.0, "taker_buy_quote": 1372.59621}, {"ts": 1774108500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6667.0, "quote_volume": 39.93533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8333.0, "quote_volume": 49.91467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 16000.0, "quote_volume": 96.0, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 96.0}, {"ts": 1774108680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 39794.0, "quote_volume": 238.764, "trades": 7, "taker_buy_volume": 21344.0, "taker_buy_quote": 128.064}, {"ts": 1774108740000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 483136.0, "quote_volume": 2898.86214, "trades": 10, "taker_buy_volume": 144533.0, "taker_buy_quote": 867.198}, {"ts": 1774108800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 12720.0, "quote_volume": 76.4472, "trades": 1, "taker_buy_volume": 12720.0, "taker_buy_quote": 76.4472}, {"ts": 1774108860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 33195.0, "quote_volume": 199.17, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1374.0, "quote_volume": 8.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 21384.0, "quote_volume": 128.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 11752.0, "quote_volume": 70.39448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1325.0, "quote_volume": 7.93675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2216.0, "quote_volume": 13.27384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 28836.0, "quote_volume": 172.72764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 111364.0, "quote_volume": 665.21959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 397957.0, "quote_volume": 2387.46577, "trades": 60, "taker_buy_volume": 366147.0, "taker_buy_quote": 2196.60577}, {"ts": 1774109640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 21496.0, "quote_volume": 128.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 36736.0, "quote_volume": 220.04864, "trades": 5, "taker_buy_volume": 29789.0, "taker_buy_quote": 178.43611}, {"ts": 1774109820000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 717168.0, "quote_volume": 4288.0217, "trades": 83, "taker_buy_volume": 104485.0, "taker_buy_quote": 625.86515}, {"ts": 1774109880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 12618.0, "quote_volume": 75.45564, "trades": 2, "taker_buy_volume": 12618.0, "taker_buy_quote": 75.45564}, {"ts": 1774109940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 66130.0, "quote_volume": 396.0648, "trades": 9, "taker_buy_volume": 60831.0, "taker_buy_quote": 364.35053}, {"ts": 1774110120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1379.0, "quote_volume": 8.26021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 96013.0, "quote_volume": 575.11787, "trades": 7, "taker_buy_volume": 20035.0, "taker_buy_quote": 120.00965}, {"ts": 1774110420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 8377.0, "quote_volume": 50.09446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 21751.0, "quote_volume": 130.21203, "trades": 5, "taker_buy_volume": 14105.0, "taker_buy_quote": 84.48895}, {"ts": 1774110540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 49589.0, "quote_volume": 297.07814, "trades": 8, "taker_buy_volume": 49589.0, "taker_buy_quote": 297.07814}, {"ts": 1774111020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 8377.0, "quote_volume": 50.09446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 30607.0, "quote_volume": 183.02986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 102560.0, "quote_volume": 612.2832, "trades": 6, "taker_buy_volume": 82328.0, "taker_buy_quote": 491.49816}, {"ts": 1774111320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 11615.0, "quote_volume": 69.34155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 23366.0, "quote_volume": 139.72868, "trades": 3, "taker_buy_volume": 23366.0, "taker_buy_quote": 139.72868}, {"ts": 1774111500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 29789.0, "quote_volume": 178.13822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 82510.0, "quote_volume": 493.4098, "trades": 2, "taker_buy_volume": 82510.0, "taker_buy_quote": 493.4098}, {"ts": 1774111620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1379.0, "quote_volume": 8.26021, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 8.26021}, {"ts": 1774112160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 7749.0, "quote_volume": 46.33902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1379.0, "quote_volume": 8.24642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 74176.0, "quote_volume": 444.832, "trades": 5, "taker_buy_volume": 68847.0, "taker_buy_quote": 412.91129}, {"ts": 1774112520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50000.0, "quote_volume": 300.0, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 300.0}, {"ts": 1774112640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 63824.0, "quote_volume": 383.51621, "trades": 7, "taker_buy_volume": 57221.0, "taker_buy_quote": 343.89821}, {"ts": 1774112760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4723.0, "quote_volume": 28.338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 17155.0, "quote_volume": 103.10155, "trades": 1, "taker_buy_volume": 17155.0, "taker_buy_quote": 103.10155}, {"ts": 1774113420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1103.0, "quote_volume": 6.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 2028.0, "quote_volume": 12.19561, "trades": 2, "taker_buy_volume": 2028.0, "taker_buy_quote": 12.19561}, {"ts": 1774113960000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 70049.0, "quote_volume": 422.18472, "trades": 9, "taker_buy_volume": 66691.0, "taker_buy_quote": 401.96956}, {"ts": 1774114020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 7666.0, "quote_volume": 46.14932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 7426.0, "quote_volume": 44.70452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 10859.0, "quote_volume": 65.37118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 18450.0, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.2535}, {"ts": 1774114560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 299759.0, "quote_volume": 1813.09871, "trades": 12, "taker_buy_volume": 299759.0, "taker_buy_quote": 1813.09871}, {"ts": 1774114680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 16703.0, "quote_volume": 100.88612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 236579.0, "quote_volume": 1433.37457, "trades": 13, "taker_buy_volume": 150226.0, "taker_buy_quote": 910.12216}, {"ts": 1774114800000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 129250.0, "quote_volume": 783.4428, "trades": 5, "taker_buy_volume": 123978.0, "taker_buy_quote": 751.49448}, {"ts": 1774114860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 34816.0, "quote_volume": 211.33312, "trades": 6, "taker_buy_volume": 34816.0, "taker_buy_quote": 211.33312}, {"ts": 1774114980000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 58763.0, "quote_volume": 357.12596, "trades": 4, "taker_buy_volume": 15308.0, "taker_buy_quote": 92.91956}, {"ts": 1774115040000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 220263.0, "quote_volume": 1341.03267, "trades": 13, "taker_buy_volume": 201813.0, "taker_buy_quote": 1228.85667}, {"ts": 1774115100000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 306511.0, "quote_volume": 1868.80209, "trades": 41, "taker_buy_volume": 236029.0, "taker_buy_quote": 1439.4813}, {"ts": 1774115160000, "open": 0.0061, "high": 0.00615, "low": 0.00609, "close": 0.00613, "volume": 3560387.0, "quote_volume": 21813.93736, "trades": 526, "taker_buy_volume": 2279444.0, "taker_buy_quote": 13975.81121}, {"ts": 1774115220000, "open": 0.00613, "high": 0.0062, "low": 0.00613, "close": 0.00613, "volume": 5363968.0, "quote_volume": 33064.59288, "trades": 1298, "taker_buy_volume": 2949467.0, "taker_buy_quote": 18199.52205}, {"ts": 1774115280000, "open": 0.00613, "high": 0.00615, "low": 0.00611, "close": 0.00614, "volume": 475785.0, "quote_volume": 2920.32048, "trades": 138, "taker_buy_volume": 273900.0, "taker_buy_quote": 1682.42646}, {"ts": 1774115340000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 1541256.0, "quote_volume": 9461.4863, "trades": 502, "taker_buy_volume": 1054809.0, "taker_buy_quote": 6476.65158}, {"ts": 1774115400000, "open": 0.00613, "high": 0.00617, "low": 0.00612, "close": 0.00615, "volume": 1082715.0, "quote_volume": 6651.78012, "trades": 380, "taker_buy_volume": 631834.0, "taker_buy_quote": 3885.16504}, {"ts": 1774115460000, "open": 0.00615, "high": 0.0062, "low": 0.00612, "close": 0.00612, "volume": 1536446.0, "quote_volume": 9483.21959, "trades": 385, "taker_buy_volume": 856093.0, "taker_buy_quote": 5292.99413}, {"ts": 1774115520000, "open": 0.00613, "high": 0.0062, "low": 0.00612, "close": 0.00616, "volume": 2306077.0, "quote_volume": 14239.97288, "trades": 556, "taker_buy_volume": 1342646.0, "taker_buy_quote": 8291.55672}, {"ts": 1774115580000, "open": 0.00616, "high": 0.00623, "low": 0.00615, "close": 0.00623, "volume": 4902468.0, "quote_volume": 30366.9562, "trades": 1012, "taker_buy_volume": 2983047.0, "taker_buy_quote": 18487.63666}, {"ts": 1774115640000, "open": 0.00621, "high": 0.00629, "low": 0.0062, "close": 0.00623, "volume": 3063675.0, "quote_volume": 19146.98468, "trades": 483, "taker_buy_volume": 1846556.0, "taker_buy_quote": 11540.83746}, {"ts": 1774115700000, "open": 0.00622, "high": 0.00632, "low": 0.00621, "close": 0.00629, "volume": 2863340.0, "quote_volume": 17971.76923, "trades": 321, "taker_buy_volume": 1607433.0, "taker_buy_quote": 10081.87034}, {"ts": 1774115760000, "open": 0.00628, "high": 0.00637, "low": 0.00626, "close": 0.00631, "volume": 7044407.0, "quote_volume": 44549.52224, "trades": 931, "taker_buy_volume": 3527085.0, "taker_buy_quote": 22309.04747}, {"ts": 1774115820000, "open": 0.00631, "high": 0.00633, "low": 0.00627, "close": 0.00632, "volume": 2653855.0, "quote_volume": 16722.24344, "trades": 514, "taker_buy_volume": 1505332.0, "taker_buy_quote": 9490.5605}, {"ts": 1774115880000, "open": 0.00632, "high": 0.00633, "low": 0.00625, "close": 0.00629, "volume": 1345695.0, "quote_volume": 8464.19603, "trades": 191, "taker_buy_volume": 558939.0, "taker_buy_quote": 3517.12222}, {"ts": 1774115940000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 220355.0, "quote_volume": 1381.35382, "trades": 47, "taker_buy_volume": 90716.0, "taker_buy_quote": 568.37512}, {"ts": 1774116000000, "open": 0.00624, "high": 0.00626, "low": 0.00616, "close": 0.00617, "volume": 3612142.0, "quote_volume": 22382.61507, "trades": 404, "taker_buy_volume": 1313996.0, "taker_buy_quote": 8150.84527}, {"ts": 1774116060000, "open": 0.00617, "high": 0.00622, "low": 0.00615, "close": 0.00617, "volume": 1115033.0, "quote_volume": 6902.76134, "trades": 135, "taker_buy_volume": 796342.0, "taker_buy_quote": 4932.0742}, {"ts": 1774116120000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 223139.0, "quote_volume": 1377.57797, "trades": 54, "taker_buy_volume": 54332.0, "taker_buy_quote": 335.92436}, {"ts": 1774116180000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 108410.0, "quote_volume": 668.26533, "trades": 10, "taker_buy_volume": 45973.0, "taker_buy_quote": 283.65341}, {"ts": 1774116240000, "open": 0.00616, "high": 0.00616, "low": 0.00611, "close": 0.00612, "volume": 564387.0, "quote_volume": 3462.25239, "trades": 58, "taker_buy_volume": 56427.0, "taker_buy_quote": 345.5368}, {"ts": 1774116300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5130.0, "quote_volume": 31.3443, "trades": 1, "taker_buy_volume": 5130.0, "taker_buy_quote": 31.3443}, {"ts": 1774116360000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00608, "volume": 1377838.0, "quote_volume": 8367.92816, "trades": 75, "taker_buy_volume": 354120.0, "taker_buy_quote": 2158.02395}, {"ts": 1774116420000, "open": 0.00609, "high": 0.00617, "low": 0.00609, "close": 0.00612, "volume": 818547.0, "quote_volume": 5016.03102, "trades": 115, "taker_buy_volume": 527288.0, "taker_buy_quote": 3230.47296}, {"ts": 1774116480000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 235469.0, "quote_volume": 1446.03431, "trades": 48, "taker_buy_volume": 83342.0, "taker_buy_quote": 512.30207}, {"ts": 1774116540000, "open": 0.00616, "high": 0.00616, "low": 0.00612, "close": 0.00612, "volume": 288784.0, "quote_volume": 1772.61965, "trades": 58, "taker_buy_volume": 37261.0, "taker_buy_quote": 229.4788}, {"ts": 1774116600000, "open": 0.00614, "high": 0.00615, "low": 0.00609, "close": 0.00609, "volume": 1238222.0, "quote_volume": 7584.59089, "trades": 136, "taker_buy_volume": 336614.0, "taker_buy_quote": 2066.20119}, {"ts": 1774116660000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.0061, "volume": 552807.0, "quote_volume": 3360.44388, "trades": 68, "taker_buy_volume": 232895.0, "taker_buy_quote": 1418.10469}, {"ts": 1774116720000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 65642.0, "quote_volume": 399.96746, "trades": 11, "taker_buy_volume": 14332.0, "taker_buy_quote": 87.4252}, {"ts": 1774116780000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 126141.0, "quote_volume": 768.78023, "trades": 17, "taker_buy_volume": 50339.0, "taker_buy_quote": 307.0679}, {"ts": 1774116840000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 119073.0, "quote_volume": 723.74428, "trades": 9, "taker_buy_volume": 897.0, "taker_buy_quote": 5.45376}, {"ts": 1774116900000, "open": 0.00608, "high": 0.00613, "low": 0.00607, "close": 0.00613, "volume": 353168.0, "quote_volume": 2151.75655, "trades": 40, "taker_buy_volume": 273350.0, "taker_buy_quote": 1666.21356}, {"ts": 1774116960000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 152430.0, "quote_volume": 934.33508, "trades": 12, "taker_buy_volume": 138111.0, "taker_buy_quote": 846.62043}, {"ts": 1774117020000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 157725.0, "quote_volume": 964.46978, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 200446.0, "quote_volume": 1222.3526, "trades": 10, "taker_buy_volume": 24964.0, "taker_buy_quote": 152.2804}, {"ts": 1774117140000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 109360.0, "quote_volume": 667.41418, "trades": 17, "taker_buy_volume": 97461.0, "taker_buy_quote": 594.83028}, {"ts": 1774117200000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.00607, "volume": 249588.0, "quote_volume": 1518.08399, "trades": 24, "taker_buy_volume": 44748.0, "taker_buy_quote": 272.9628}, {"ts": 1774117260000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 43289.0, "quote_volume": 262.57973, "trades": 4, "taker_buy_volume": 21741.0, "taker_buy_quote": 131.78337}, {"ts": 1774117320000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 478364.0, "quote_volume": 2889.38502, "trades": 24, "taker_buy_volume": 55174.0, "taker_buy_quote": 333.60966}, {"ts": 1774117380000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 7741.0, "quote_volume": 46.6948, "trades": 2, "taker_buy_volume": 1657.0, "taker_buy_quote": 10.00828}, {"ts": 1774117440000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 71596.0, "quote_volume": 432.97292, "trades": 8, "taker_buy_volume": 70101.0, "taker_buy_quote": 423.94312}, {"ts": 1774117500000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 273423.0, "quote_volume": 1649.9175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 75976.0, "quote_volume": 456.83199, "trades": 13, "taker_buy_volume": 10144.0, "taker_buy_quote": 61.08329}, {"ts": 1774117620000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 1594.0, "quote_volume": 9.57927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 224071.0, "quote_volume": 1351.12783, "trades": 20, "taker_buy_volume": 150385.0, "taker_buy_quote": 906.87116}, {"ts": 1774117740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18666.0, "quote_volume": 111.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 39746.0, "quote_volume": 239.25587, "trades": 5, "taker_buy_volume": 39746.0, "taker_buy_quote": 239.25587}, {"ts": 1774117980000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 179815.0, "quote_volume": 1084.2138, "trades": 17, "taker_buy_volume": 124821.0, "taker_buy_quote": 753.14992}, {"ts": 1774118040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1079.0, "quote_volume": 6.49558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 281704.0, "quote_volume": 1694.26431, "trades": 12, "taker_buy_volume": 1513.0, "taker_buy_quote": 9.10826}, {"ts": 1774118160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 45077.0, "quote_volume": 270.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 8560.0, "quote_volume": 51.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 553949.0, "quote_volume": 3320.16629, "trades": 39, "taker_buy_volume": 100190.0, "taker_buy_quote": 600.51603}, {"ts": 1774118460000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 177921.0, "quote_volume": 1067.84028, "trades": 21, "taker_buy_volume": 159471.0, "taker_buy_quote": 957.14028}, {"ts": 1774118520000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 231178.0, "quote_volume": 1387.16849, "trades": 15, "taker_buy_volume": 152039.0, "taker_buy_quote": 912.94138}, {"ts": 1774118580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27525.0, "quote_volume": 165.15, "trades": 5, "taker_buy_volume": 27525.0, "taker_buy_quote": 165.15}, {"ts": 1774118640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4021.0, "quote_volume": 24.08579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 241719.0, "quote_volume": 1451.91133, "trades": 23, "taker_buy_volume": 150698.0, "taker_buy_quote": 905.78533}, {"ts": 1774118820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 14105.0, "quote_volume": 84.77105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7531.0, "quote_volume": 45.26131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1796.0, "quote_volume": 10.79396, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 10.79396}, {"ts": 1774119120000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 75930.0, "quote_volume": 455.43363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 95174.0, "quote_volume": 572.11188, "trades": 10, "taker_buy_volume": 85172.0, "taker_buy_quote": 512.1999}, {"ts": 1774119240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 132382.0, "quote_volume": 798.58573, "trades": 14, "taker_buy_volume": 121043.0, "taker_buy_quote": 730.32495}, {"ts": 1774119360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 217826.0, "quote_volume": 1318.27558, "trades": 23, "taker_buy_volume": 141685.0, "taker_buy_quote": 858.07595}, {"ts": 1774119660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 129683.0, "quote_volume": 785.87898, "trades": 11, "taker_buy_volume": 36216.0, "taker_buy_quote": 219.46896}, {"ts": 1774119720000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 142729.0, "quote_volume": 862.20342, "trades": 12, "taker_buy_volume": 76921.0, "taker_buy_quote": 464.95393}, {"ts": 1774119780000, "open": 0.00606, "high": 0.00618, "low": 0.00606, "close": 0.00613, "volume": 1504831.0, "quote_volume": 9220.72037, "trades": 97, "taker_buy_volume": 907608.0, "taker_buy_quote": 5564.21013}, {"ts": 1774119840000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 531332.0, "quote_volume": 3245.36508, "trades": 44, "taker_buy_volume": 392015.0, "taker_buy_quote": 2394.79784}, {"ts": 1774119900000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 119829.0, "quote_volume": 730.70246, "trades": 7, "taker_buy_volume": 105724.0, "taker_buy_quote": 644.80301}, {"ts": 1774119960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 14105.0, "quote_volume": 85.89945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 27770.0, "quote_volume": 168.8416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 110914.0, "quote_volume": 673.23413, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 22455.0, "quote_volume": 136.30185, "trades": 2, "taker_buy_volume": 22455.0, "taker_buy_quote": 136.30185}, {"ts": 1774120260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 11551.0, "quote_volume": 69.99906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 433362.0, "quote_volume": 2618.19695, "trades": 45, "taker_buy_volume": 1226.0, "taker_buy_quote": 7.42956}, {"ts": 1774120380000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 47202.0, "quote_volume": 284.8681, "trades": 4, "taker_buy_volume": 24004.0, "taker_buy_quote": 144.98416}, {"ts": 1774120440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 11339.0, "quote_volume": 68.48756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1240.0, "quote_volume": 7.4896, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 7.4896}, {"ts": 1774120620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 5271.0, "quote_volume": 31.78413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 18450.0, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 23198.0, "quote_volume": 139.88394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 23198.0, "quote_volume": 139.88394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 186119.0, "quote_volume": 1121.47975, "trades": 21, "taker_buy_volume": 37805.0, "taker_buy_quote": 228.1577}, {"ts": 1774121040000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 208059.0, "quote_volume": 1252.55094, "trades": 29, "taker_buy_volume": 189609.0, "taker_buy_quote": 1141.48194}, {"ts": 1774121100000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 115851.0, "quote_volume": 698.86491, "trades": 14, "taker_buy_volume": 71723.0, "taker_buy_quote": 432.99616}, {"ts": 1774121160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 3320.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 3320.0, "taker_buy_quote": 19.9864}, {"ts": 1774121220000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 110960.0, "quote_volume": 668.12912, "trades": 12, "taker_buy_volume": 62721.0, "taker_buy_quote": 377.73034}, {"ts": 1774121280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1592.0, "quote_volume": 9.58384, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 9.58384}, {"ts": 1774121340000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 129637.0, "quote_volume": 781.12127, "trades": 22, "taker_buy_volume": 86541.0, "taker_buy_quote": 521.67339}, {"ts": 1774121400000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 35293.0, "quote_volume": 212.31431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 5550.0, "quote_volume": 33.42044, "trades": 3, "taker_buy_volume": 5550.0, "taker_buy_quote": 33.42044}, {"ts": 1774121520000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 139422.0, "quote_volume": 838.05537, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 837.0, "quote_volume": 5.03037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 32766.0, "quote_volume": 196.92366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 45489.0, "quote_volume": 273.84378, "trades": 6, "taker_buy_volume": 27039.0, "taker_buy_quote": 162.77478}, {"ts": 1774121760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 23275.0, "quote_volume": 139.88275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 365766.0, "quote_volume": 2195.5922, "trades": 53, "taker_buy_volume": 146256.0, "taker_buy_quote": 877.82613}, {"ts": 1774121880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 25038.0, "quote_volume": 150.228, "trades": 9, "taker_buy_volume": 25038.0, "taker_buy_quote": 150.228}, {"ts": 1774121940000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 93886.0, "quote_volume": 563.78202, "trades": 12, "taker_buy_volume": 75436.0, "taker_buy_quote": 453.08202}, {"ts": 1774122000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 23333.0, "quote_volume": 139.76467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18450.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 295987.0, "quote_volume": 1777.02698, "trades": 16, "taker_buy_volume": 295987.0, "taker_buy_quote": 1777.02698}, {"ts": 1774122240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 73770.0, "quote_volume": 443.72784, "trades": 6, "taker_buy_volume": 55464.0, "taker_buy_quote": 333.70878}, {"ts": 1774122360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 67890.0, "quote_volume": 408.34877, "trades": 7, "taker_buy_volume": 36007.0, "taker_buy_quote": 216.73194}, {"ts": 1774122480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 23313.0, "quote_volume": 139.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 191471.0, "quote_volume": 1147.03201, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 262604.0, "quote_volume": 1573.27871, "trades": 18, "taker_buy_volume": 262604.0, "taker_buy_quote": 1573.27871}, {"ts": 1774122840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1576.0, "quote_volume": 9.44024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3300.0, "quote_volume": 19.767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.006, "high": 0.00601, "low": 0.00596, "close": 0.00599, "volume": 655914.0, "quote_volume": 3923.34425, "trades": 73, "taker_buy_volume": 177117.0, "taker_buy_quote": 1061.71756}, {"ts": 1774123140000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 239955.0, "quote_volume": 1437.69972, "trades": 25, "taker_buy_volume": 239955.0, "taker_buy_quote": 1437.69972}, {"ts": 1774123200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 179472.0, "quote_volume": 1076.98242, "trades": 29, "taker_buy_volume": 167419.0, "taker_buy_quote": 1004.66442}, {"ts": 1774123320000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 79678.0, "quote_volume": 477.91776, "trades": 12, "taker_buy_volume": 77775.0, "taker_buy_quote": 466.51879}, {"ts": 1774123380000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 82492.0, "quote_volume": 494.47318, "trades": 7, "taker_buy_volume": 82492.0, "taker_buy_quote": 494.47318}, {"ts": 1774123440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 226575.0, "quote_volume": 1357.84749, "trades": 10, "taker_buy_volume": 176667.0, "taker_buy_quote": 1058.89857}, {"ts": 1774123560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1359.0, "quote_volume": 8.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 19308.0, "quote_volume": 115.87017, "trades": 2, "taker_buy_volume": 2217.0, "taker_buy_quote": 13.32417}, {"ts": 1774123680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5224.0, "quote_volume": 31.344, "trades": 1, "taker_buy_volume": 5224.0, "taker_buy_quote": 31.344}, {"ts": 1774123740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8254.0, "quote_volume": 49.44146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 31298.0, "quote_volume": 187.49011, "trades": 5, "taker_buy_volume": 31298.0, "taker_buy_quote": 187.49011}, {"ts": 1774123860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 265968.0, "quote_volume": 1590.59983, "trades": 38, "taker_buy_volume": 7311.0, "taker_buy_quote": 43.71978}, {"ts": 1774124100000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 280840.0, "quote_volume": 1679.54049, "trades": 39, "taker_buy_volume": 185895.0, "taker_buy_quote": 1111.76939}, {"ts": 1774124160000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 219934.0, "quote_volume": 1315.21936, "trades": 12, "taker_buy_volume": 206002.0, "taker_buy_quote": 1231.906}, {"ts": 1774124220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 5520.0, "quote_volume": 33.0096, "trades": 6, "taker_buy_volume": 5520.0, "taker_buy_quote": 33.0096}, {"ts": 1774124280000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 278280.0, "quote_volume": 1659.48036, "trades": 63, "taker_buy_volume": 33808.0, "taker_buy_quote": 201.54844}, {"ts": 1774124340000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 430370.0, "quote_volume": 2561.34695, "trades": 66, "taker_buy_volume": 147435.0, "taker_buy_quote": 877.57633}, {"ts": 1774124400000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 28761.0, "quote_volume": 171.17785, "trades": 21, "taker_buy_volume": 26378.0, "taker_buy_quote": 156.999}, {"ts": 1774124460000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 95141.0, "quote_volume": 567.24205, "trades": 42, "taker_buy_volume": 95141.0, "taker_buy_quote": 567.24205}, {"ts": 1774124520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 951.0, "quote_volume": 5.66796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2722.0, "quote_volume": 16.25034, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 16.25034}, {"ts": 1774124640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3479.0, "quote_volume": 20.76963, "trades": 3, "taker_buy_volume": 3479.0, "taker_buy_quote": 20.76963}, {"ts": 1774124700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 14444.0, "quote_volume": 86.08624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 29723.0, "quote_volume": 177.44631, "trades": 22, "taker_buy_volume": 29723.0, "taker_buy_quote": 177.44631}, {"ts": 1774125180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 41507.0, "quote_volume": 247.79679, "trades": 15, "taker_buy_volume": 41507.0, "taker_buy_quote": 247.79679}, {"ts": 1774125240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 12907.0, "quote_volume": 77.05479, "trades": 10, "taker_buy_volume": 12907.0, "taker_buy_quote": 77.05479}, {"ts": 1774125300000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 77901.0, "quote_volume": 464.78666, "trades": 30, "taker_buy_volume": 49670.0, "taker_buy_quote": 296.5299}, {"ts": 1774125360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 97354.0, "quote_volume": 581.20338, "trades": 7, "taker_buy_volume": 4231.0, "taker_buy_quote": 25.25907}, {"ts": 1774125420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 10402.0, "quote_volume": 62.08477, "trades": 8, "taker_buy_volume": 8885.0, "taker_buy_quote": 53.04345}, {"ts": 1774125540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 9565.0, "quote_volume": 57.10305, "trades": 2, "taker_buy_volume": 9565.0, "taker_buy_quote": 57.10305}, {"ts": 1774125600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 58942.0, "quote_volume": 353.04306, "trades": 7, "taker_buy_volume": 31741.0, "taker_buy_quote": 190.10907}, {"ts": 1774125780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 13265.0, "quote_volume": 79.3247, "trades": 10, "taker_buy_volume": 2892.0, "taker_buy_quote": 17.29416}, {"ts": 1774125840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 42720.0, "quote_volume": 256.32, "trades": 29, "taker_buy_volume": 24270.0, "taker_buy_quote": 145.62}, {"ts": 1774126320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50211.0, "quote_volume": 301.266, "trades": 31, "taker_buy_volume": 31761.0, "taker_buy_quote": 190.566}, {"ts": 1774126620000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 165602.0, "quote_volume": 994.46277, "trades": 29, "taker_buy_volume": 99351.0, "taker_buy_quote": 596.29426}, {"ts": 1774126680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1831.0, "quote_volume": 11.00431, "trades": 1, "taker_buy_volume": 1831.0, "taker_buy_quote": 11.00431}, {"ts": 1774126740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 40146.0, "quote_volume": 241.61434, "trades": 8, "taker_buy_volume": 40146.0, "taker_buy_quote": 241.61434}, {"ts": 1774126860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 18450.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 111.069}, {"ts": 1774126980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 22204.0, "quote_volume": 133.42642, "trades": 16, "taker_buy_volume": 20242.0, "taker_buy_quote": 121.65442}, {"ts": 1774127220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1000.0, "quote_volume": 6.01, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.01}, {"ts": 1774127460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 132173.0, "quote_volume": 793.038, "trades": 32, "taker_buy_volume": 3749.0, "taker_buy_quote": 22.494}, {"ts": 1774127640000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 7741.0, "quote_volume": 46.43278, "trades": 8, "taker_buy_volume": 6419.0, "taker_buy_quote": 38.514}, {"ts": 1774127700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 68819.0, "quote_volume": 412.914, "trades": 48, "taker_buy_volume": 68819.0, "taker_buy_quote": 412.914}, {"ts": 1774127760000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 215947.0, "quote_volume": 1295.8653, "trades": 15, "taker_buy_volume": 143354.0, "taker_buy_quote": 860.3073}, {"ts": 1774127820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1375.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 8.25}, {"ts": 1774127940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18450.0, "quote_volume": 110.7, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 110.7}, {"ts": 1774128060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 75035.0, "quote_volume": 450.1212, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1375.0, "quote_volume": 8.23625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 164289.0, "quote_volume": 983.62688, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 68705.0, "quote_volume": 410.77553, "trades": 23, "taker_buy_volume": 3762.0, "taker_buy_quote": 22.49676}, {"ts": 1774128600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 38360.0, "quote_volume": 229.3928, "trades": 21, "taker_buy_volume": 38360.0, "taker_buy_quote": 229.3928}, {"ts": 1774128840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 30686.0, "quote_volume": 183.50228, "trades": 4, "taker_buy_volume": 30686.0, "taker_buy_quote": 183.50228}, {"ts": 1774128900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4016.0, "quote_volume": 24.096, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 24.096}, {"ts": 1774129140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1374.0, "quote_volume": 8.23026, "trades": 1, "taker_buy_volume": 1374.0, "taker_buy_quote": 8.23026}, {"ts": 1774129320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 47917.0, "quote_volume": 287.02283, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 21103.0, "quote_volume": 126.618, "trades": 2, "taker_buy_volume": 21103.0, "taker_buy_quote": 126.618}, {"ts": 1774129500000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 46708.0, "quote_volume": 279.9386, "trades": 14, "taker_buy_volume": 15768.0, "taker_buy_quote": 94.608}, {"ts": 1774129560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1374.0, "quote_volume": 8.23026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 33299.0, "quote_volume": 199.12802, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 30386.0, "quote_volume": 182.07924, "trades": 4, "taker_buy_volume": 30386.0, "taker_buy_quote": 182.07924}, {"ts": 1774130280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3359.0, "quote_volume": 20.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 512523.0, "quote_volume": 3075.11097, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1004.0, "quote_volume": 6.01396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 296934.0, "quote_volume": 1781.59021, "trades": 36, "taker_buy_volume": 295555.0, "taker_buy_quote": 1773.33}, {"ts": 1774130820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 151833.0, "quote_volume": 910.998, "trades": 67, "taker_buy_volume": 8016.0, "taker_buy_quote": 48.096}, {"ts": 1774130880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 299071.0, "quote_volume": 1789.6163, "trades": 55, "taker_buy_volume": 24950.0, "taker_buy_quote": 149.201}, {"ts": 1774131000000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 559295.0, "quote_volume": 3346.32532, "trades": 29, "taker_buy_volume": 540845.0, "taker_buy_quote": 3235.99432}, {"ts": 1774131060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2991.0, "quote_volume": 17.91609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1353.0, "quote_volume": 8.10447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1377.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 8.262}, {"ts": 1774131240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 194100.0, "quote_volume": 1162.659, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 16376.0, "quote_volume": 97.92848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1377.0, "quote_volume": 8.23446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 8357.0, "quote_volume": 49.97486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 60602.0, "quote_volume": 362.39996, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 91381.0, "quote_volume": 548.22756, "trades": 18, "taker_buy_volume": 86105.0, "taker_buy_quote": 516.57156}, {"ts": 1774132260000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 109259.0, "quote_volume": 655.554, "trades": 50, "taker_buy_volume": 8016.0, "taker_buy_quote": 48.096}, {"ts": 1774132320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1093.0, "quote_volume": 6.54707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 15027.0, "quote_volume": 90.162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 7530.0, "quote_volume": 45.1047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1377.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 1377.0, "taker_buy_quote": 8.262}, {"ts": 1774133280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1377.0, "quote_volume": 8.24823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 130704.0, "quote_volume": 782.91696, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 129734.0, "quote_volume": 776.4821, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1379.0, "quote_volume": 8.26021, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 8.26021}, {"ts": 1774134240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 18450.0, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.00596, "high": 0.00596, "low": 0.0059, "close": 0.00594, "volume": 3658685.0, "quote_volume": 21695.70038, "trades": 355, "taker_buy_volume": 1218242.0, "taker_buy_quote": 7223.47773}, {"ts": 1774134840000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 256451.0, "quote_volume": 1521.49688, "trades": 47, "taker_buy_volume": 170745.0, "taker_buy_quote": 1013.27014}, {"ts": 1774134900000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 28392.0, "quote_volume": 168.56946, "trades": 2, "taker_buy_volume": 28392.0, "taker_buy_quote": 168.56946}, {"ts": 1774134960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 177762.0, "quote_volume": 1054.12866, "trades": 26, "taker_buy_volume": 151137.0, "taker_buy_quote": 896.24241}, {"ts": 1774135020000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 521486.0, "quote_volume": 3096.01684, "trades": 27, "taker_buy_volume": 489903.0, "taker_buy_quote": 2908.72965}, {"ts": 1774135080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1386.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 8.2467}, {"ts": 1774135200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 244347.0, "quote_volume": 1449.09478, "trades": 55, "taker_buy_volume": 128488.0, "taker_buy_quote": 762.11833}, {"ts": 1774135560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 3383.0, "quote_volume": 20.06119, "trades": 2, "taker_buy_volume": 3383.0, "taker_buy_quote": 20.06119}, {"ts": 1774135680000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 33304.0, "quote_volume": 197.44074, "trades": 8, "taker_buy_volume": 26562.0, "taker_buy_quote": 157.5281}, {"ts": 1774135740000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 2779.0, "quote_volume": 16.47947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 29094.0, "quote_volume": 172.88432, "trades": 7, "taker_buy_volume": 29094.0, "taker_buy_quote": 172.88432}, {"ts": 1774136520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 75710.0, "quote_volume": 449.73126, "trades": 4, "taker_buy_volume": 1386.0, "taker_buy_quote": 8.2467}, {"ts": 1774136760000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 44694.0, "quote_volume": 265.55524, "trades": 8, "taker_buy_volume": 22437.0, "taker_buy_quote": 133.366}, {"ts": 1774136820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 9089.0, "quote_volume": 53.80688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 74765.0, "quote_volume": 441.86115, "trades": 5, "taker_buy_volume": 71894.0, "taker_buy_quote": 424.89354}, {"ts": 1774136940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 99840.0, "quote_volume": 590.0544, "trades": 6, "taker_buy_volume": 85735.0, "taker_buy_quote": 506.69385}, {"ts": 1774137000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137060000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 182320.0, "quote_volume": 1076.9288, "trades": 18, "taker_buy_volume": 160834.0, "taker_buy_quote": 950.34444}, {"ts": 1774137120000, "open": 0.00589, "high": 0.00589, "low": 0.00585, "close": 0.00588, "volume": 546450.0, "quote_volume": 3204.62462, "trades": 68, "taker_buy_volume": 223300.0, "taker_buy_quote": 1311.17632}, {"ts": 1774137180000, "open": 0.00588, "high": 0.00591, "low": 0.00588, "close": 0.00588, "volume": 403506.0, "quote_volume": 2378.69888, "trades": 45, "taker_buy_volume": 302846.0, "taker_buy_quote": 1785.3706}, {"ts": 1774137240000, "open": 0.00589, "high": 0.00589, "low": 0.00585, "close": 0.00586, "volume": 159768.0, "quote_volume": 936.1007, "trades": 27, "taker_buy_volume": 100386.0, "taker_buy_quote": 588.4051}, {"ts": 1774137300000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 163155.0, "quote_volume": 953.75601, "trades": 15, "taker_buy_volume": 44557.0, "taker_buy_quote": 261.10402}, {"ts": 1774137360000, "open": 0.00584, "high": 0.00584, "low": 0.00579, "close": 0.00581, "volume": 891527.0, "quote_volume": 5181.31475, "trades": 63, "taker_buy_volume": 494630.0, "taker_buy_quote": 2875.62404}, {"ts": 1774137420000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 733120.0, "quote_volume": 4250.16384, "trades": 42, "taker_buy_volume": 397062.0, "taker_buy_quote": 2302.37392}, {"ts": 1774137480000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 70293.0, "quote_volume": 407.90522, "trades": 8, "taker_buy_volume": 14632.0, "taker_buy_quote": 85.01192}, {"ts": 1774137540000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 266170.0, "quote_volume": 1549.70593, "trades": 24, "taker_buy_volume": 224867.0, "taker_buy_quote": 1309.3196}, {"ts": 1774137600000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 73879.0, "quote_volume": 429.42554, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137660000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 287011.0, "quote_volume": 1657.13344, "trades": 15, "taker_buy_volume": 132513.0, "taker_buy_quote": 764.69616}, {"ts": 1774137720000, "open": 0.00576, "high": 0.00579, "low": 0.00575, "close": 0.00579, "volume": 572152.0, "quote_volume": 3303.37719, "trades": 29, "taker_buy_volume": 421058.0, "taker_buy_quote": 2433.37543}, {"ts": 1774137780000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 111277.0, "quote_volume": 645.02523, "trades": 14, "taker_buy_volume": 50846.0, "taker_buy_quote": 294.62082}, {"ts": 1774137840000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 6927.0, "quote_volume": 40.19903, "trades": 2, "taker_buy_volume": 2243.0, "taker_buy_quote": 13.03183}, {"ts": 1774137900000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 162584.0, "quote_volume": 946.70184, "trades": 41, "taker_buy_volume": 127874.0, "taker_buy_quote": 745.03674}, {"ts": 1774137960000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 194921.0, "quote_volume": 1138.79942, "trades": 27, "taker_buy_volume": 97241.0, "taker_buy_quote": 568.34822}, {"ts": 1774138020000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 275475.0, "quote_volume": 1615.23488, "trades": 40, "taker_buy_volume": 78587.0, "taker_buy_quote": 461.4712}, {"ts": 1774138080000, "open": 0.00587, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 488613.0, "quote_volume": 2875.59767, "trades": 99, "taker_buy_volume": 276866.0, "taker_buy_quote": 1630.59098}, {"ts": 1774138140000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 60174.0, "quote_volume": 354.47916, "trades": 12, "taker_buy_volume": 19228.0, "taker_buy_quote": 113.30722}, {"ts": 1774138200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 64700.0, "quote_volume": 380.436, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4104.0, "quote_volume": 24.04944, "trades": 1, "taker_buy_volume": 4104.0, "taker_buy_quote": 24.04944}, {"ts": 1774138380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 12365.0, "quote_volume": 72.4589, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 66.44654}, {"ts": 1774138560000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 27946.0, "quote_volume": 164.06092, "trades": 6, "taker_buy_volume": 27946.0, "taker_buy_quote": 164.06092}, {"ts": 1774138620000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 82917.0, "quote_volume": 488.66302, "trades": 34, "taker_buy_volume": 79090.0, "taker_buy_quote": 466.12199}, {"ts": 1774138680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 61000.0, "quote_volume": 358.07, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 871.0, "quote_volume": 5.11277, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 5.11277}, {"ts": 1774138800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 15047.0, "quote_volume": 88.32589, "trades": 1, "taker_buy_volume": 15047.0, "taker_buy_quote": 88.32589}, {"ts": 1774138860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 2451.0, "quote_volume": 14.38737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6066.0, "quote_volume": 35.60742, "trades": 1, "taker_buy_volume": 6066.0, "taker_buy_quote": 35.60742}, {"ts": 1774138980000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 15021.0, "quote_volume": 88.32348, "trades": 2, "taker_buy_volume": 15021.0, "taker_buy_quote": 88.32348}, {"ts": 1774139040000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 13794.0, "quote_volume": 80.74793, "trades": 4, "taker_buy_volume": 5303.0, "taker_buy_quote": 31.07558}, {"ts": 1774139160000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 204448.0, "quote_volume": 1194.86006, "trades": 23, "taker_buy_volume": 47470.0, "taker_buy_quote": 277.8318}, {"ts": 1774139220000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139400000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 169883.0, "quote_volume": 996.07723, "trades": 22, "taker_buy_volume": 100957.0, "taker_buy_quote": 592.17087}, {"ts": 1774139460000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 313224.0, "quote_volume": 1841.02253, "trades": 42, "taker_buy_volume": 296840.0, "taker_buy_quote": 1744.85869}, {"ts": 1774139520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1879.0, "quote_volume": 11.02973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 18763.0, "quote_volume": 109.95118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 28913.0, "quote_volume": 169.89505, "trades": 5, "taker_buy_volume": 28913.0, "taker_buy_quote": 169.89505}, {"ts": 1774139760000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 14571.0, "quote_volume": 85.87827, "trades": 5, "taker_buy_volume": 14571.0, "taker_buy_quote": 85.87827}, {"ts": 1774139820000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 661239.0, "quote_volume": 3905.63126, "trades": 63, "taker_buy_volume": 413691.0, "taker_buy_quote": 2445.09806}, {"ts": 1774139880000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1789.0, "quote_volume": 10.51932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 238494.0, "quote_volume": 1402.34472, "trades": 1, "taker_buy_volume": 238494.0, "taker_buy_quote": 1402.34472}, {"ts": 1774140120000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 13565.0, "quote_volume": 79.61631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 123393.0, "quote_volume": 726.78477, "trades": 16, "taker_buy_volume": 123393.0, "taker_buy_quote": 726.78477}, {"ts": 1774140600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 65954.0, "quote_volume": 387.14998, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 13591.0, "quote_volume": 79.633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 68161.0, "quote_volume": 399.42346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1624.0, "quote_volume": 9.53288, "trades": 1, "taker_buy_volume": 1624.0, "taker_buy_quote": 9.53288}, {"ts": 1774141260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 10560.0, "quote_volume": 61.9872, "trades": 5, "taker_buy_volume": 7919.0, "taker_buy_quote": 46.48453}, {"ts": 1774141320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3395.0, "quote_volume": 19.8947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 43926.0, "quote_volume": 256.86012, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 107.9325}, {"ts": 1774141800000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 12526.0, "quote_volume": 73.15184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 53076.0, "quote_volume": 309.42277, "trades": 10, "taker_buy_volume": 17096.0, "taker_buy_quote": 99.66968}, {"ts": 1774142040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 32169.0, "quote_volume": 187.22358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 54758.0, "quote_volume": 318.69156, "trades": 7, "taker_buy_volume": 49851.0, "taker_buy_quote": 290.13282}, {"ts": 1774142160000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 440667.0, "quote_volume": 2563.76975, "trades": 64, "taker_buy_volume": 57596.0, "taker_buy_quote": 335.20872}, {"ts": 1774142220000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 10518.0, "quote_volume": 61.04318, "trades": 5, "taker_buy_volume": 1864.0, "taker_buy_quote": 10.82984}, {"ts": 1774142280000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 13363.0, "quote_volume": 77.59787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 11681.0, "quote_volume": 67.90775, "trades": 4, "taker_buy_volume": 4140.0, "taker_buy_quote": 24.12407}, {"ts": 1774142400000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 7337.0, "quote_volume": 42.62797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 3626.0, "quote_volume": 21.08067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 3632.0, "quote_volume": 21.10192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3725.0, "quote_volume": 21.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 4209.0, "quote_volume": 24.43782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 13466.0, "quote_volume": 78.18804, "trades": 3, "taker_buy_volume": 8524.0, "taker_buy_quote": 49.52444}, {"ts": 1774142760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3559.0, "quote_volume": 20.6422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5880.0, "quote_volume": 34.104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4059.0, "quote_volume": 23.5422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 196692.0, "quote_volume": 1140.5404, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 50845.0, "quote_volume": 295.01888, "trades": 8, "taker_buy_volume": 34713.0, "taker_buy_quote": 201.49803}, {"ts": 1774143060000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 9845.0, "quote_volume": 57.08477, "trades": 3, "taker_buy_volume": 5275.0, "taker_buy_quote": 30.595}, {"ts": 1774143120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5865.0, "quote_volume": 34.017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5098.0, "quote_volume": 29.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 8063.0, "quote_volume": 46.7654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1318.0, "quote_volume": 7.6444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 17683.0, "quote_volume": 102.5614, "trades": 4, "taker_buy_volume": 12761.0, "taker_buy_quote": 74.0138}, {"ts": 1774143420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 22312.0, "quote_volume": 129.35972, "trades": 3, "taker_buy_volume": 22312.0, "taker_buy_quote": 129.35972}, {"ts": 1774143660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1422.0, "quote_volume": 8.23338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 14105.0, "quote_volume": 81.809, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 81.809}, {"ts": 1774143960000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 39259.0, "quote_volume": 227.7022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 31949.0, "quote_volume": 185.16921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 12420.0, "quote_volume": 72.1602, "trades": 2, "taker_buy_volume": 12420.0, "taker_buy_quote": 72.1602}, {"ts": 1774144680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7874.0, "quote_volume": 45.82668, "trades": 2, "taker_buy_volume": 7874.0, "taker_buy_quote": 45.82668}, {"ts": 1774144740000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 62074.0, "quote_volume": 361.52708, "trades": 10, "taker_buy_volume": 29772.0, "taker_buy_quote": 173.52944}, {"ts": 1774144800000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 20013.0, "quote_volume": 116.73086, "trades": 5, "taker_buy_volume": 20013.0, "taker_buy_quote": 116.73086}, {"ts": 1774144860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 7175.0, "quote_volume": 41.902, "trades": 3, "taker_buy_volume": 7175.0, "taker_buy_quote": 41.902}, {"ts": 1774144920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 6292.0, "quote_volume": 36.74528, "trades": 3, "taker_buy_volume": 6292.0, "taker_buy_quote": 36.74528}, {"ts": 1774144980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 11650.0, "quote_volume": 68.036, "trades": 4, "taker_buy_volume": 11650.0, "taker_buy_quote": 68.036}, {"ts": 1774145040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3687.0, "quote_volume": 21.53208, "trades": 1, "taker_buy_volume": 3687.0, "taker_buy_quote": 21.53208}, {"ts": 1774145100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 7124.0, "quote_volume": 41.60416, "trades": 2, "taker_buy_volume": 7124.0, "taker_buy_quote": 41.60416}, {"ts": 1774145160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 7811.0, "quote_volume": 45.61624, "trades": 3, "taker_buy_volume": 7811.0, "taker_buy_quote": 45.61624}, {"ts": 1774145220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3731.0, "quote_volume": 21.78904, "trades": 2, "taker_buy_volume": 3731.0, "taker_buy_quote": 21.78904}, {"ts": 1774145280000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 6835.0, "quote_volume": 39.9164, "trades": 3, "taker_buy_volume": 6835.0, "taker_buy_quote": 39.9164}, {"ts": 1774145340000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 30176.0, "quote_volume": 175.91577, "trades": 6, "taker_buy_volume": 24799.0, "taker_buy_quote": 144.57817}, {"ts": 1774145400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4942.0, "quote_volume": 28.81186, "trades": 2, "taker_buy_volume": 4942.0, "taker_buy_quote": 28.81186}, {"ts": 1774145460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6921.0, "quote_volume": 40.34943, "trades": 2, "taker_buy_volume": 6921.0, "taker_buy_quote": 40.34943}, {"ts": 1774145520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 7478.0, "quote_volume": 43.59674, "trades": 3, "taker_buy_volume": 7478.0, "taker_buy_quote": 43.59674}, {"ts": 1774145580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4655.0, "quote_volume": 27.13865, "trades": 1, "taker_buy_volume": 4655.0, "taker_buy_quote": 27.13865}, {"ts": 1774145640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 29186.0, "quote_volume": 170.15438, "trades": 5, "taker_buy_volume": 29186.0, "taker_buy_quote": 170.15438}, {"ts": 1774145700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 12685.0, "quote_volume": 73.95355, "trades": 3, "taker_buy_volume": 6710.0, "taker_buy_quote": 39.1193}, {"ts": 1774145760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4047.0, "quote_volume": 23.59401, "trades": 1, "taker_buy_volume": 4047.0, "taker_buy_quote": 23.59401}, {"ts": 1774145820000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 21252.0, "quote_volume": 123.92954, "trades": 3, "taker_buy_volume": 7147.0, "taker_buy_quote": 41.69739}, {"ts": 1774145880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4965.0, "quote_volume": 28.94595, "trades": 2, "taker_buy_volume": 4965.0, "taker_buy_quote": 28.94595}, {"ts": 1774145940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 7971.0, "quote_volume": 46.47093, "trades": 2, "taker_buy_volume": 7971.0, "taker_buy_quote": 46.47093}, {"ts": 1774146000000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 6100.0, "quote_volume": 35.60508, "trades": 2, "taker_buy_volume": 6100.0, "taker_buy_quote": 35.60508}, {"ts": 1774146060000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 7525.0, "quote_volume": 43.90309, "trades": 2, "taker_buy_volume": 7525.0, "taker_buy_quote": 43.90309}, {"ts": 1774146120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 7102.0, "quote_volume": 41.40466, "trades": 3, "taker_buy_volume": 7102.0, "taker_buy_quote": 41.40466}, {"ts": 1774146180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3283.0, "quote_volume": 19.13989, "trades": 1, "taker_buy_volume": 3283.0, "taker_buy_quote": 19.13989}, {"ts": 1774146240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8099.0, "quote_volume": 47.29816, "trades": 3, "taker_buy_volume": 8099.0, "taker_buy_quote": 47.29816}, {"ts": 1774146300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3750.0, "quote_volume": 21.9, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 21.9}, {"ts": 1774146360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8311.0, "quote_volume": 48.53624, "trades": 4, "taker_buy_volume": 8311.0, "taker_buy_quote": 48.53624}, {"ts": 1774146420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8049.0, "quote_volume": 47.00616, "trades": 3, "taker_buy_volume": 8049.0, "taker_buy_quote": 47.00616}, {"ts": 1774146480000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 75879.0, "quote_volume": 443.64679, "trades": 18, "taker_buy_volume": 56400.0, "taker_buy_quote": 329.89972}, {"ts": 1774146540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7517.0, "quote_volume": 44.04962, "trades": 2, "taker_buy_volume": 7517.0, "taker_buy_quote": 44.04962}, {"ts": 1774146600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7493.0, "quote_volume": 43.90898, "trades": 2, "taker_buy_volume": 7493.0, "taker_buy_quote": 43.90898}, {"ts": 1774146660000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 56319.0, "quote_volume": 329.49045, "trades": 12, "taker_buy_volume": 56319.0, "taker_buy_quote": 329.49045}, {"ts": 1774146720000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 7884.0, "quote_volume": 46.15726, "trades": 3, "taker_buy_volume": 7884.0, "taker_buy_quote": 46.15726}, {"ts": 1774146780000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4490.0, "quote_volume": 26.2665, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 26.2665}, {"ts": 1774146840000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 9662.0, "quote_volume": 56.58581, "trades": 4, "taker_buy_volume": 6311.0, "taker_buy_quote": 36.98246}, {"ts": 1774146900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 8690.0, "quote_volume": 50.8365, "trades": 3, "taker_buy_volume": 8690.0, "taker_buy_quote": 50.8365}, {"ts": 1774146960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4152.0, "quote_volume": 24.2892, "trades": 1, "taker_buy_volume": 4152.0, "taker_buy_quote": 24.2892}, {"ts": 1774147020000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 9217.0, "quote_volume": 53.91945, "trades": 3, "taker_buy_volume": 9217.0, "taker_buy_quote": 53.91945}, {"ts": 1774147080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 3167.0, "quote_volume": 18.52695, "trades": 1, "taker_buy_volume": 3167.0, "taker_buy_quote": 18.52695}, {"ts": 1774147140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 11893.0, "quote_volume": 69.57405, "trades": 7, "taker_buy_volume": 11893.0, "taker_buy_quote": 69.57405}, {"ts": 1774147200000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 30768.0, "quote_volume": 179.9928, "trades": 11, "taker_buy_volume": 30768.0, "taker_buy_quote": 179.9928}, {"ts": 1774147260000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 78082.0, "quote_volume": 456.7797, "trades": 15, "taker_buy_volume": 78082.0, "taker_buy_quote": 456.7797}, {"ts": 1774147320000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 6872.0, "quote_volume": 40.2012, "trades": 4, "taker_buy_volume": 6872.0, "taker_buy_quote": 40.2012}, {"ts": 1774147380000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 6086.0, "quote_volume": 35.6031, "trades": 2, "taker_buy_volume": 6086.0, "taker_buy_quote": 35.6031}, {"ts": 1774147440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 9846.0, "quote_volume": 57.5991, "trades": 3, "taker_buy_volume": 9846.0, "taker_buy_quote": 57.5991}, {"ts": 1774147500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4448.0, "quote_volume": 26.0208, "trades": 2, "taker_buy_volume": 4448.0, "taker_buy_quote": 26.0208}, {"ts": 1774147560000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 53655.0, "quote_volume": 313.88175, "trades": 14, "taker_buy_volume": 53655.0, "taker_buy_quote": 313.88175}, {"ts": 1774147620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4340.0, "quote_volume": 25.389, "trades": 1, "taker_buy_volume": 4340.0, "taker_buy_quote": 25.389}, {"ts": 1774147680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 14224.0, "quote_volume": 83.2104, "trades": 4, "taker_buy_volume": 14224.0, "taker_buy_quote": 83.2104}, {"ts": 1774147740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4301.0, "quote_volume": 25.20386, "trades": 2, "taker_buy_volume": 4301.0, "taker_buy_quote": 25.20386}, {"ts": 1774147800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 9480.0, "quote_volume": 55.5528, "trades": 3, "taker_buy_volume": 9480.0, "taker_buy_quote": 55.5528}, {"ts": 1774147860000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 46752.0, "quote_volume": 274.16512, "trades": 9, "taker_buy_volume": 46752.0, "taker_buy_quote": 274.16512}, {"ts": 1774147920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6128.0, "quote_volume": 35.97136, "trades": 2, "taker_buy_volume": 6128.0, "taker_buy_quote": 35.97136}, {"ts": 1774147980000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 45221.0, "quote_volume": 265.1066, "trades": 9, "taker_buy_volume": 11154.0, "taker_buy_quote": 65.47398}, {"ts": 1774148040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6003.0, "quote_volume": 35.17758, "trades": 2, "taker_buy_volume": 6003.0, "taker_buy_quote": 35.17758}, {"ts": 1774148100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5229.0, "quote_volume": 30.69423, "trades": 3, "taker_buy_volume": 5229.0, "taker_buy_quote": 30.69423}, {"ts": 1774148160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7062.0, "quote_volume": 41.45394, "trades": 3, "taker_buy_volume": 7062.0, "taker_buy_quote": 41.45394}, {"ts": 1774148220000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 5935.0, "quote_volume": 34.80421, "trades": 2, "taker_buy_volume": 5935.0, "taker_buy_quote": 34.80421}, {"ts": 1774148280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5893.0, "quote_volume": 34.59191, "trades": 4, "taker_buy_volume": 5893.0, "taker_buy_quote": 34.59191}, {"ts": 1774148340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5308.0, "quote_volume": 31.15796, "trades": 2, "taker_buy_volume": 5308.0, "taker_buy_quote": 31.15796}, {"ts": 1774148400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 8535.0, "quote_volume": 50.0151, "trades": 3, "taker_buy_volume": 8535.0, "taker_buy_quote": 50.0151}, {"ts": 1774148460000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 15906.0, "quote_volume": 93.29973, "trades": 4, "taker_buy_volume": 15906.0, "taker_buy_quote": 93.29973}, {"ts": 1774148520000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 14561.0, "quote_volume": 85.21826, "trades": 5, "taker_buy_volume": 3641.0, "taker_buy_quote": 21.33626}, {"ts": 1774148580000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 5867.0, "quote_volume": 34.36351, "trades": 2, "taker_buy_volume": 5867.0, "taker_buy_quote": 34.36351}, {"ts": 1774148640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 6740.0, "quote_volume": 39.429, "trades": 2, "taker_buy_volume": 6740.0, "taker_buy_quote": 39.429}, {"ts": 1774148700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 7288.0, "quote_volume": 42.6348, "trades": 3, "taker_buy_volume": 7288.0, "taker_buy_quote": 42.6348}, {"ts": 1774148760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 9022.0, "quote_volume": 52.7787, "trades": 2, "taker_buy_volume": 9022.0, "taker_buy_quote": 52.7787}, {"ts": 1774148820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2149.0, "quote_volume": 12.57165, "trades": 1, "taker_buy_volume": 2149.0, "taker_buy_quote": 12.57165}, {"ts": 1774148880000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 10466.0, "quote_volume": 61.26639, "trades": 4, "taker_buy_volume": 10466.0, "taker_buy_quote": 61.26639}, {"ts": 1774148940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7458.0, "quote_volume": 43.70388, "trades": 3, "taker_buy_volume": 7458.0, "taker_buy_quote": 43.70388}, {"ts": 1774149000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5033.0, "quote_volume": 29.49338, "trades": 2, "taker_buy_volume": 5033.0, "taker_buy_quote": 29.49338}, {"ts": 1774149060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7636.0, "quote_volume": 44.82332, "trades": 3, "taker_buy_volume": 7636.0, "taker_buy_quote": 44.82332}, {"ts": 1774149120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6368.0, "quote_volume": 37.38016, "trades": 3, "taker_buy_volume": 6368.0, "taker_buy_quote": 37.38016}, {"ts": 1774149180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5589.0, "quote_volume": 32.80743, "trades": 4, "taker_buy_volume": 5589.0, "taker_buy_quote": 32.80743}, {"ts": 1774149240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 8702.0, "quote_volume": 51.08074, "trades": 4, "taker_buy_volume": 8702.0, "taker_buy_quote": 51.08074}, {"ts": 1774149300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3522.0, "quote_volume": 20.67414, "trades": 1, "taker_buy_volume": 3522.0, "taker_buy_quote": 20.67414}, {"ts": 1774149360000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 23544.0, "quote_volume": 138.04063, "trades": 4, "taker_buy_volume": 7279.0, "taker_buy_quote": 42.72773}, {"ts": 1774149420000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 10363.0, "quote_volume": 60.76734, "trades": 4, "taker_buy_volume": 8178.0, "taker_buy_quote": 47.96324}, {"ts": 1774149480000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 37059.0, "quote_volume": 216.85424, "trades": 5, "taker_buy_volume": 5909.0, "taker_buy_quote": 34.62674}, {"ts": 1774149540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3842.0, "quote_volume": 22.51412, "trades": 1, "taker_buy_volume": 3842.0, "taker_buy_quote": 22.51412}, {"ts": 1774149600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5448.0, "quote_volume": 31.97976, "trades": 2, "taker_buy_volume": 5448.0, "taker_buy_quote": 31.97976}, {"ts": 1774149660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7600.0, "quote_volume": 44.612, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 44.612}, {"ts": 1774149720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6639.0, "quote_volume": 38.90454, "trades": 2, "taker_buy_volume": 6639.0, "taker_buy_quote": 38.90454}, {"ts": 1774149780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5425.0, "quote_volume": 31.7905, "trades": 2, "taker_buy_volume": 5425.0, "taker_buy_quote": 31.7905}, {"ts": 1774149840000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 14340.0, "quote_volume": 84.0859, "trades": 5, "taker_buy_volume": 14340.0, "taker_buy_quote": 84.0859}, {"ts": 1774149900000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 19365.0, "quote_volume": 113.52332, "trades": 3, "taker_buy_volume": 4442.0, "taker_buy_quote": 26.07454}, {"ts": 1774149960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6536.0, "quote_volume": 38.30096, "trades": 2, "taker_buy_volume": 6536.0, "taker_buy_quote": 38.30096}, {"ts": 1774150020000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 45956.0, "quote_volume": 269.68516, "trades": 13, "taker_buy_volume": 43924.0, "taker_buy_quote": 257.75732}, {"ts": 1774150080000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 125228.0, "quote_volume": 737.31525, "trades": 12, "taker_buy_volume": 38617.0, "taker_buy_quote": 227.17646}, {"ts": 1774150140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 30422.0, "quote_volume": 179.18558, "trades": 4, "taker_buy_volume": 30422.0, "taker_buy_quote": 179.18558}, {"ts": 1774150200000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 68191.0, "quote_volume": 401.03499, "trades": 8, "taker_buy_volume": 7191.0, "taker_buy_quote": 42.35499}, {"ts": 1774150260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 50891.0, "quote_volume": 299.74799, "trades": 12, "taker_buy_volume": 50891.0, "taker_buy_quote": 299.74799}, {"ts": 1774150320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 20557.0, "quote_volume": 120.87516, "trades": 3, "taker_buy_volume": 6452.0, "taker_buy_quote": 37.93776}, {"ts": 1774150380000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 53210.0, "quote_volume": 312.94946, "trades": 11, "taker_buy_volume": 53210.0, "taker_buy_quote": 312.94946}, {"ts": 1774150440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3000.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.67}, {"ts": 1774150500000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 180937.0, "quote_volume": 1068.24761, "trades": 21, "taker_buy_volume": 78579.0, "taker_buy_quote": 463.96641}, {"ts": 1774150560000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 82327.0, "quote_volume": 485.51603, "trades": 5, "taker_buy_volume": 2454.0, "taker_buy_quote": 14.45406}, {"ts": 1774150620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 8417.0, "quote_volume": 49.57613, "trades": 3, "taker_buy_volume": 8417.0, "taker_buy_quote": 49.57613}, {"ts": 1774150680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 7168.0, "quote_volume": 42.21952, "trades": 3, "taker_buy_volume": 7168.0, "taker_buy_quote": 42.21952}, {"ts": 1774150740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 3863.0, "quote_volume": 22.71444, "trades": 2, "taker_buy_volume": 3863.0, "taker_buy_quote": 22.71444}, {"ts": 1774150800000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 2811.0, "quote_volume": 16.4912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 77927.0, "quote_volume": 456.58995, "trades": 16, "taker_buy_volume": 48872.0, "taker_buy_quote": 286.38992}, {"ts": 1774151040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 27498.0, "quote_volume": 161.13828, "trades": 2, "taker_buy_volume": 27498.0, "taker_buy_quote": 161.13828}, {"ts": 1774151160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4488.0, "quote_volume": 26.2548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 41750.0, "quote_volume": 244.2113, "trades": 6, "taker_buy_volume": 34780.0, "taker_buy_quote": 203.463}, {"ts": 1774151340000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2781.0, "quote_volume": 16.26885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 36664.0, "quote_volume": 214.4844, "trades": 1, "taker_buy_volume": 36664.0, "taker_buy_quote": 214.4844}, {"ts": 1774152120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 299459.0, "quote_volume": 1751.79464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 155771.0, "quote_volume": 913.04326, "trades": 27, "taker_buy_volume": 114797.0, "taker_buy_quote": 672.93562}, {"ts": 1774152420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 935.0, "quote_volume": 5.4791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 3735.0, "quote_volume": 21.86134, "trades": 3, "taker_buy_volume": 3735.0, "taker_buy_quote": 21.86134}, {"ts": 1774152660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 5562.0, "quote_volume": 32.69137, "trades": 3, "taker_buy_volume": 5562.0, "taker_buy_quote": 32.69137}, {"ts": 1774153020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 15150.0, "quote_volume": 88.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 72118.0, "quote_volume": 421.8903, "trades": 7, "taker_buy_volume": 72118.0, "taker_buy_quote": 421.8903}, {"ts": 1774153320000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 11740.0, "quote_volume": 68.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 36878.0, "quote_volume": 216.28936, "trades": 6, "taker_buy_volume": 18428.0, "taker_buy_quote": 108.17236}, {"ts": 1774153980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 9242.0, "quote_volume": 54.34296, "trades": 1, "taker_buy_volume": 9242.0, "taker_buy_quote": 54.34296}, {"ts": 1774154100000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 124691.0, "quote_volume": 733.41387, "trades": 13, "taker_buy_volume": 101612.0, "taker_buy_quote": 597.47856}, {"ts": 1774154220000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1402.0, "quote_volume": 8.24376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2000.0, "quote_volume": 11.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.78}, {"ts": 1774154880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 20526.0, "quote_volume": 120.9389, "trades": 2, "taker_buy_volume": 20526.0, "taker_buy_quote": 120.9389}, {"ts": 1774155240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 18450.0, "quote_volume": 108.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 58466.0, "quote_volume": 344.9494, "trades": 10, "taker_buy_volume": 58466.0, "taker_buy_quote": 344.9494}, {"ts": 1774155600000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2791.0, "quote_volume": 16.41108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 115008.0, "quote_volume": 675.23953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1150.0, "quote_volume": 6.762, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 6.762}, {"ts": 1774155900000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 18325.0, "quote_volume": 107.56775, "trades": 4, "taker_buy_volume": 18325.0, "taker_buy_quote": 107.56775}, {"ts": 1774156020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 76749.0, "quote_volume": 450.51663, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 18450.0, "quote_volume": 108.3015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 24400.0, "quote_volume": 143.228, "trades": 4, "taker_buy_volume": 24400.0, "taker_buy_quote": 143.228}, {"ts": 1774156740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1043.0, "quote_volume": 6.12241, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 6.12241}, {"ts": 1774157100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 8515.0, "quote_volume": 49.8979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 14105.0, "quote_volume": 82.6553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2217.0, "quote_volume": 12.99162, "trades": 1, "taker_buy_volume": 2217.0, "taker_buy_quote": 12.99162}, {"ts": 1774157280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 24995.0, "quote_volume": 146.3231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 97227.0, "quote_volume": 568.96245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 53441.0, "quote_volume": 313.51417, "trades": 4, "taker_buy_volume": 53441.0, "taker_buy_quote": 313.51417}, {"ts": 1774157580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 37064.0, "quote_volume": 217.56568, "trades": 7, "taker_buy_volume": 37064.0, "taker_buy_quote": 217.56568}, {"ts": 1774158180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7499.0, "quote_volume": 43.94414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 194194.0, "quote_volume": 1136.0349, "trades": 8, "taker_buy_volume": 102868.0, "taker_buy_quote": 601.7778}, {"ts": 1774158720000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 76232.0, "quote_volume": 446.2929, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 28313.0, "quote_volume": 165.91418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 43567.0, "quote_volume": 255.30262, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 113245.0, "quote_volume": 663.6157, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 68161.0, "quote_volume": 399.42346, "trades": 5, "taker_buy_volume": 68161.0, "taker_buy_quote": 399.42346}, {"ts": 1774159320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6646.0, "quote_volume": 38.94556, "trades": 3, "taker_buy_volume": 6646.0, "taker_buy_quote": 38.94556}, {"ts": 1774159560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2781.0, "quote_volume": 16.26885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2650.0, "quote_volume": 15.529, "trades": 1, "taker_buy_volume": 2650.0, "taker_buy_quote": 15.529}, {"ts": 1774159800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 53388.0, "quote_volume": 312.118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.00585, "high": 0.0059, "low": 0.00585, "close": 0.00587, "volume": 1279737.0, "quote_volume": 7524.60124, "trades": 58, "taker_buy_volume": 1152286.0, "taker_buy_quote": 6776.07809}, {"ts": 1774160760000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 3346.0, "quote_volume": 19.66299, "trades": 2, "taker_buy_volume": 2197.0, "taker_buy_quote": 12.91836}, {"ts": 1774160820000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 55966.0, "quote_volume": 329.6515, "trades": 9, "taker_buy_volume": 37516.0, "taker_buy_quote": 220.981}, {"ts": 1774161000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 7584.0, "quote_volume": 44.7456, "trades": 1, "taker_buy_volume": 7584.0, "taker_buy_quote": 44.7456}, {"ts": 1774161060000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2197.0, "quote_volume": 12.94033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 18450.0, "quote_volume": 108.855, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 108.855}, {"ts": 1774161300000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 13152.0, "quote_volume": 77.72832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 50877.0, "quote_volume": 300.68307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 29518.0, "quote_volume": 174.1562, "trades": 6, "taker_buy_volume": 29518.0, "taker_buy_quote": 174.1562}, {"ts": 1774161960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 34116.0, "quote_volume": 201.61614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1398.0, "quote_volume": 8.2482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 98877.0, "quote_volume": 583.3743, "trades": 21, "taker_buy_volume": 17522.0, "taker_buy_quote": 103.3798}, {"ts": 1774162380000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 41720.0, "quote_volume": 246.148, "trades": 2, "taker_buy_volume": 41720.0, "taker_buy_quote": 246.148}, {"ts": 1774162440000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1399.0, "quote_volume": 8.26809, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 8.26809}, {"ts": 1774162560000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 112180.0, "quote_volume": 663.91699, "trades": 24, "taker_buy_volume": 112180.0, "taker_buy_quote": 663.91699}, {"ts": 1774162620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1910.0, "quote_volume": 11.3072, "trades": 1, "taker_buy_volume": 1910.0, "taker_buy_quote": 11.3072}, {"ts": 1774162740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1488.0, "quote_volume": 8.80896, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 8.80896}, {"ts": 1774162800000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 45587.0, "quote_volume": 270.35289, "trades": 9, "taker_buy_volume": 34248.0, "taker_buy_quote": 202.99923}, {"ts": 1774162860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1000.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.94}, {"ts": 1774162920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 2643.0, "quote_volume": 15.67299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 11068.0, "quote_volume": 65.74392, "trades": 5, "taker_buy_volume": 11068.0, "taker_buy_quote": 65.74392}, {"ts": 1774163160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 16117.0, "quote_volume": 95.89615, "trades": 4, "taker_buy_volume": 16117.0, "taker_buy_quote": 95.89615}, {"ts": 1774163280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2406.0, "quote_volume": 14.3157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1849.0, "quote_volume": 11.00155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1386.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 48432.0, "quote_volume": 288.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 15844.0, "quote_volume": 94.2718, "trades": 1, "taker_buy_volume": 15844.0, "taker_buy_quote": 94.2718}, {"ts": 1774163820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 22452.0, "quote_volume": 133.5894, "trades": 6, "taker_buy_volume": 22452.0, "taker_buy_quote": 133.5894}, {"ts": 1774163940000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 27808.0, "quote_volume": 166.00074, "trades": 5, "taker_buy_volume": 27808.0, "taker_buy_quote": 166.00074}, {"ts": 1774164060000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 132266.0, "quote_volume": 791.77046, "trades": 22, "taker_buy_volume": 86928.0, "taker_buy_quote": 520.3128}, {"ts": 1774164120000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 221812.0, "quote_volume": 1325.63441, "trades": 14, "taker_buy_volume": 30841.0, "taker_buy_quote": 184.44241}, {"ts": 1774164180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 895.0, "quote_volume": 5.36105, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 5.36105}, {"ts": 1774164240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 25797.0, "quote_volume": 154.26606, "trades": 6, "taker_buy_volume": 1929.0, "taker_buy_quote": 11.53542}, {"ts": 1774164360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1379.0, "quote_volume": 8.23263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3257.0, "quote_volume": 19.44429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 52553.0, "quote_volume": 314.10382, "trades": 15, "taker_buy_volume": 52553.0, "taker_buy_quote": 314.10382}, {"ts": 1774164900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 80437.0, "quote_volume": 480.20889, "trades": 14, "taker_buy_volume": 16750.0, "taker_buy_quote": 99.9975}, {"ts": 1774165140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 50818.0, "quote_volume": 302.87528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 1135931.0, "quote_volume": 6745.36259, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 245100.0, "quote_volume": 1453.443, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 465425.0, "quote_volume": 2770.61533, "trades": 28, "taker_buy_volume": 465425.0, "taker_buy_quote": 2770.61533}, {"ts": 1774165440000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 3609.0, "quote_volume": 21.41528, "trades": 2, "taker_buy_volume": 1391.0, "taker_buy_quote": 8.26254}, {"ts": 1774165500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7659.0, "quote_volume": 45.49446, "trades": 1, "taker_buy_volume": 7659.0, "taker_buy_quote": 45.49446}, {"ts": 1774165680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 288820.0, "quote_volume": 1711.27169, "trades": 64, "taker_buy_volume": 18450.0, "taker_buy_quote": 109.224}, {"ts": 1774165800000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 6966.0, "quote_volume": 41.30838, "trades": 3, "taker_buy_volume": 6966.0, "taker_buy_quote": 41.30838}, {"ts": 1774165860000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 33155.0, "quote_volume": 196.60915, "trades": 15, "taker_buy_volume": 1055.0, "taker_buy_quote": 6.25615}, {"ts": 1774165920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 349897.0, "quote_volume": 2070.98473, "trades": 84, "taker_buy_volume": 2728.0, "taker_buy_quote": 16.17704}, {"ts": 1774166040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 852.0, "quote_volume": 5.04384, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 5.04384}, {"ts": 1774166220000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 198082.0, "quote_volume": 1171.58336, "trades": 18, "taker_buy_volume": 177046.0, "taker_buy_quote": 1047.1179}, {"ts": 1774166280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1188.0, "quote_volume": 7.02108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1395.0, "quote_volume": 8.24445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8128.0, "quote_volume": 48.11776, "trades": 2, "taker_buy_volume": 8128.0, "taker_buy_quote": 48.11776}, {"ts": 1774166520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 22633.0, "quote_volume": 133.76103, "trades": 5, "taker_buy_volume": 22633.0, "taker_buy_quote": 133.76103}, {"ts": 1774166580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 69130.0, "quote_volume": 408.5583, "trades": 9, "taker_buy_volume": 50680.0, "taker_buy_quote": 299.5188}, {"ts": 1774166700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 43315.0, "quote_volume": 255.99165, "trades": 6, "taker_buy_volume": 43315.0, "taker_buy_quote": 255.99165}, {"ts": 1774166760000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 124353.0, "quote_volume": 734.89662, "trades": 16, "taker_buy_volume": 102942.0, "taker_buy_quote": 608.38722}, {"ts": 1774166820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 14032.0, "quote_volume": 82.92912, "trades": 5, "taker_buy_volume": 14032.0, "taker_buy_quote": 82.92912}, {"ts": 1774166880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 13113.0, "quote_volume": 77.49783, "trades": 1, "taker_buy_volume": 13113.0, "taker_buy_quote": 77.49783}, {"ts": 1774166940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1514.0, "quote_volume": 8.94774, "trades": 1, "taker_buy_volume": 1514.0, "taker_buy_quote": 8.94774}, {"ts": 1774167000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 3142.0, "quote_volume": 18.56922, "trades": 2, "taker_buy_volume": 3142.0, "taker_buy_quote": 18.56922}, {"ts": 1774167120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 113664.0, "quote_volume": 671.75424, "trades": 12, "taker_buy_volume": 113664.0, "taker_buy_quote": 671.75424}, {"ts": 1774167180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 18450.0, "quote_volume": 109.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 52211.0, "quote_volume": 308.05883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 5345.0, "quote_volume": 31.5355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 581374.0, "quote_volume": 3434.33422, "trades": 55, "taker_buy_volume": 422572.0, "taker_buy_quote": 2497.21792}, {"ts": 1774167660000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 309528.0, "quote_volume": 1821.92051, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 324286.0, "quote_volume": 1908.87035, "trades": 39, "taker_buy_volume": 319435.0, "taker_buy_quote": 1880.39498}, {"ts": 1774167840000, "open": 0.00589, "high": 0.00592, "low": 0.00588, "close": 0.0059, "volume": 704295.0, "quote_volume": 4155.28228, "trades": 83, "taker_buy_volume": 665153.0, "taker_buy_quote": 3924.73628}, {"ts": 1774167900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 259024.0, "quote_volume": 1524.75329, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 35579.0, "quote_volume": 209.20452, "trades": 13, "taker_buy_volume": 22433.0, "taker_buy_quote": 131.90604}, {"ts": 1774168140000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 67659.0, "quote_volume": 397.83492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1861.0, "quote_volume": 10.94268, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 10.94268}, {"ts": 1774168260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 173726.0, "quote_volume": 1024.42988, "trades": 16, "taker_buy_volume": 124565.0, "taker_buy_quote": 734.87159}, {"ts": 1774168380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1400.0, "quote_volume": 8.246, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 8.246}, {"ts": 1774168440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 61586.0, "quote_volume": 362.74154, "trades": 10, "taker_buy_volume": 61586.0, "taker_buy_quote": 362.74154}, {"ts": 1774168560000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 8624.0, "quote_volume": 50.96784, "trades": 2, "taker_buy_volume": 8624.0, "taker_buy_quote": 50.96784}, {"ts": 1774168620000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 276843.0, "quote_volume": 1633.03099, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 109402.0, "quote_volume": 646.74854, "trades": 10, "taker_buy_volume": 90952.0, "taker_buy_quote": 537.70904}, {"ts": 1774168860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 18313.0, "quote_volume": 108.22983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2790.0, "quote_volume": 16.4889, "trades": 2, "taker_buy_volume": 2790.0, "taker_buy_quote": 16.4889}, {"ts": 1774169460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1713.0, "quote_volume": 10.1067, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 10.1067}, {"ts": 1774169640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17057.0, "quote_volume": 100.80687, "trades": 1, "taker_buy_volume": 17057.0, "taker_buy_quote": 100.80687}, {"ts": 1774170060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 27239.0, "quote_volume": 161.25488, "trades": 12, "taker_buy_volume": 24622.0, "taker_buy_quote": 145.76224}, {"ts": 1774170180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 382029.0, "quote_volume": 2257.64333, "trades": 90, "taker_buy_volume": 4068.0, "taker_buy_quote": 24.04188}, {"ts": 1774170360000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 5034.0, "quote_volume": 29.72802, "trades": 2, "taker_buy_volume": 2742.0, "taker_buy_quote": 16.20522}, {"ts": 1774170420000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 852975.0, "quote_volume": 5045.16761, "trades": 30, "taker_buy_volume": 814740.0, "taker_buy_quote": 4818.84261}, {"ts": 1774170480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 47784.0, "quote_volume": 282.88128, "trades": 19, "taker_buy_volume": 47784.0, "taker_buy_quote": 282.88128}, {"ts": 1774170540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 660112.0, "quote_volume": 3920.01114, "trades": 36, "taker_buy_volume": 553933.0, "taker_buy_quote": 3290.36967}, {"ts": 1774170660000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 143914.0, "quote_volume": 854.06091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 77665.0, "quote_volume": 461.86084, "trades": 24, "taker_buy_volume": 59215.0, "taker_buy_quote": 352.08334}, {"ts": 1774170840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 10935.0, "quote_volume": 64.84455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 51395.0, "quote_volume": 304.77235, "trades": 6, "taker_buy_volume": 6156.0, "taker_buy_quote": 36.50508}, {"ts": 1774171200000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 31883.0, "quote_volume": 189.07545, "trades": 16, "taker_buy_volume": 926.0, "taker_buy_quote": 5.50044}, {"ts": 1774171260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1388.0, "quote_volume": 8.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 483048.0, "quote_volume": 2870.07251, "trades": 122, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 15899.0, "quote_volume": 94.2378, "trades": 5, "taker_buy_volume": 2415.0, "taker_buy_quote": 14.3451}, {"ts": 1774171500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1883.0, "quote_volume": 11.14736, "trades": 2, "taker_buy_volume": 1883.0, "taker_buy_quote": 11.14736}, {"ts": 1774171560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1883.0, "quote_volume": 11.14736, "trades": 1, "taker_buy_volume": 1883.0, "taker_buy_quote": 11.14736}, {"ts": 1774171620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 301242.0, "quote_volume": 1785.78006, "trades": 57, "taker_buy_volume": 130960.0, "taker_buy_quote": 777.29718}, {"ts": 1774171740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4048.0, "quote_volume": 24.04512, "trades": 1, "taker_buy_volume": 4048.0, "taker_buy_quote": 24.04512}, {"ts": 1774172160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 12144.0, "quote_volume": 72.13536, "trades": 2, "taker_buy_volume": 12144.0, "taker_buy_quote": 72.13536}, {"ts": 1774172220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4208.0, "quote_volume": 24.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2776.0, "quote_volume": 16.48944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 163385.0, "quote_volume": 969.86597, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1391.0, "quote_volume": 8.24863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20538.0, "quote_volume": 121.79034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 23153.0, "quote_volume": 137.29729, "trades": 2, "taker_buy_volume": 23153.0, "taker_buy_quote": 137.29729}, {"ts": 1774173000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8445.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 94471.0, "quote_volume": 559.99511, "trades": 8, "taker_buy_volume": 91129.0, "taker_buy_quote": 540.21047}, {"ts": 1774173180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1393.0, "quote_volume": 8.24656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1393.0, "quote_volume": 8.24656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 19450.0, "quote_volume": 115.3385, "trades": 2, "taker_buy_volume": 19450.0, "taker_buy_quote": 115.3385}, {"ts": 1774173600000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 234633.0, "quote_volume": 1389.39636, "trades": 56, "taker_buy_volume": 18450.0, "taker_buy_quote": 109.4085}, {"ts": 1774173660000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 20428.0, "quote_volume": 120.89096, "trades": 4, "taker_buy_volume": 16148.0, "taker_buy_quote": 95.59616}, {"ts": 1774173720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 23455.0, "quote_volume": 138.61905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 4020.0, "quote_volume": 23.7582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 70057.0, "quote_volume": 414.03687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 167784.0, "quote_volume": 991.41894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 3802.0, "quote_volume": 22.44669, "trades": 2, "taker_buy_volume": 1489.0, "taker_buy_quote": 8.79999}, {"ts": 1774175160000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1923.0, "quote_volume": 11.3457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 423501.0, "quote_volume": 2501.04956, "trades": 32, "taker_buy_volume": 325039.0, "taker_buy_quote": 1919.93926}, {"ts": 1774175700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 18450.0, "quote_volume": 108.855, "trades": 1, "taker_buy_volume": 18450.0, "taker_buy_quote": 108.855}, {"ts": 1774175760000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 114671.0, "quote_volume": 677.64926, "trades": 29, "taker_buy_volume": 55785.0, "taker_buy_quote": 329.69866}, {"ts": 1774176000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 21253.0, "quote_volume": 125.60523, "trades": 22, "taker_buy_volume": 21253.0, "taker_buy_quote": 125.60523}, {"ts": 1774176060000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 120396.0, "quote_volume": 711.88774, "trades": 44, "taker_buy_volume": 112987.0, "taker_buy_quote": 668.07184}, {"ts": 1774176120000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 51938.0, "quote_volume": 307.66559, "trades": 16, "taker_buy_volume": 48712.0, "taker_buy_quote": 288.56767}, {"ts": 1774176180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 37803.0, "quote_volume": 224.17179, "trades": 9, "taker_buy_volume": 12168.0, "taker_buy_quote": 72.15624}, {"ts": 1774176240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 13122.0, "quote_volume": 77.81346, "trades": 2, "taker_buy_volume": 13122.0, "taker_buy_quote": 77.81346}, {"ts": 1774176300000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 46087.0, "quote_volume": 273.38696, "trades": 5, "taker_buy_volume": 36981.0, "taker_buy_quote": 219.38838}, {"ts": 1774176360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1684.0, "quote_volume": 9.98612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 3878.0, "quote_volume": 22.99654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 8916.0, "quote_volume": 52.96104, "trades": 3, "taker_buy_volume": 5575.0, "taker_buy_quote": 33.1155}, {"ts": 1774176780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 16701.0, "quote_volume": 99.37095, "trades": 1, "taker_buy_volume": 16701.0, "taker_buy_quote": 99.37095}, {"ts": 1774176840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 200895.0, "quote_volume": 1196.99999, "trades": 11, "taker_buy_volume": 182445.0, "taker_buy_quote": 1087.22249}, {"ts": 1774177200000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 178599.0, "quote_volume": 1060.87806, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 21237.0, "quote_volume": 126.11991, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 109.593}, {"ts": 1774177380000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 2163.0, "quote_volume": 12.82659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 79429.0, "quote_volume": 471.80826, "trades": 23, "taker_buy_volume": 71985.0, "taker_buy_quote": 427.5909}, {"ts": 1774177740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 61332.0, "quote_volume": 364.31208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 33149.0, "quote_volume": 196.57357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 66762.0, "quote_volume": 395.89866, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 74455.0, "quote_volume": 441.51815, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 20333.0, "quote_volume": 120.77802, "trades": 2, "taker_buy_volume": 20333.0, "taker_buy_quote": 120.77802}, {"ts": 1774178460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4044.0, "quote_volume": 24.0618, "trades": 1, "taker_buy_volume": 4044.0, "taker_buy_quote": 24.0618}, {"ts": 1774178640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 94187.0, "quote_volume": 558.50844, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 91572.0, "quote_volume": 543.02196, "trades": 23, "taker_buy_volume": 91572.0, "taker_buy_quote": 543.02196}, {"ts": 1774179000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20254.0, "quote_volume": 120.10622, "trades": 2, "taker_buy_volume": 6153.0, "taker_buy_quote": 36.48729}, {"ts": 1774179060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1729.0, "quote_volume": 10.23568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 29789.0, "quote_volume": 176.35088, "trades": 3, "taker_buy_volume": 29789.0, "taker_buy_quote": 176.35088}, {"ts": 1774179360000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 30000.0, "quote_volume": 177.13912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 118006.0, "quote_volume": 697.41546, "trades": 34, "taker_buy_volume": 99556.0, "taker_buy_quote": 588.37596}, {"ts": 1774179480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 98218.0, "quote_volume": 580.44866, "trades": 24, "taker_buy_volume": 74194.0, "taker_buy_quote": 438.52256}, {"ts": 1774179600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 33812.0, "quote_volume": 198.81456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 23611.0, "quote_volume": 138.83268, "trades": 5, "taker_buy_volume": 23611.0, "taker_buy_quote": 138.83268}, {"ts": 1774179720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 259489.0, "quote_volume": 1529.62159, "trades": 42, "taker_buy_volume": 259489.0, "taker_buy_quote": 1529.62159}, {"ts": 1774179840000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 24682.0, "quote_volume": 145.37698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 5893.0, "quote_volume": 34.72377, "trades": 5, "taker_buy_volume": 5893.0, "taker_buy_quote": 34.72377}, {"ts": 1774180260000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 89967.0, "quote_volume": 529.52864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 8069.0, "quote_volume": 47.44572, "trades": 4, "taker_buy_volume": 4744.0, "taker_buy_quote": 27.89472}, {"ts": 1774180380000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 21007.0, "quote_volume": 123.52116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 25213.0, "quote_volume": 148.29866, "trades": 5, "taker_buy_volume": 25213.0, "taker_buy_quote": 148.29866}, {"ts": 1774180500000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2557.0, "quote_volume": 15.03516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 69554.0, "quote_volume": 408.28198, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 38959.0, "quote_volume": 228.68933, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 51093.0, "quote_volume": 299.91591, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 50616.0, "quote_volume": 297.11592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 4540.0, "quote_volume": 26.6952, "trades": 1, "taker_buy_volume": 4540.0, "taker_buy_quote": 26.6952}, {"ts": 1774181160000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2140.0, "quote_volume": 12.5832, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 12.5832}, {"ts": 1774181220000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 173369.0, "quote_volume": 1016.07052, "trades": 12, "taker_buy_volume": 6409.0, "taker_buy_quote": 37.68492}, {"ts": 1774181280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17060.0, "quote_volume": 100.1422, "trades": 1, "taker_buy_volume": 17060.0, "taker_buy_quote": 100.1422}, {"ts": 1774181340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3190.0, "quote_volume": 18.7253, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 18.7253}, {"ts": 1774181400000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1602.0, "quote_volume": 9.41976, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 9.41976}, {"ts": 1774181640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2135.0, "quote_volume": 12.5538, "trades": 1, "taker_buy_volume": 2135.0, "taker_buy_quote": 12.5538}, {"ts": 1774181760000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 1543069.0, "quote_volume": 9055.48979, "trades": 153, "taker_buy_volume": 697326.0, "taker_buy_quote": 4096.28686}, {"ts": 1774181880000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 35784.0, "quote_volume": 210.45104, "trades": 5, "taker_buy_volume": 35784.0, "taker_buy_quote": 210.45104}, {"ts": 1774182060000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 132743.0, "quote_volume": 782.03961, "trades": 29, "taker_buy_volume": 114293.0, "taker_buy_quote": 673.36911}, {"ts": 1774182180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4580.0, "quote_volume": 27.022, "trades": 1, "taker_buy_volume": 4580.0, "taker_buy_quote": 27.022}, {"ts": 1774182360000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 12271.0, "quote_volume": 72.43184, "trades": 3, "taker_buy_volume": 12271.0, "taker_buy_quote": 72.43184}, {"ts": 1774182540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 59120.0, "quote_volume": 348.44206, "trades": 7, "taker_buy_volume": 4076.0, "taker_buy_quote": 24.0484}, {"ts": 1774182780000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 182262.0, "quote_volume": 1073.52318, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 14105.0, "quote_volume": 82.9374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 49749.0, "quote_volume": 292.52412, "trades": 9, "taker_buy_volume": 39759.0, "taker_buy_quote": 233.78292}, {"ts": 1774183020000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7738.0, "quote_volume": 45.49944, "trades": 1, "taker_buy_volume": 7738.0, "taker_buy_quote": 45.49944}, {"ts": 1774183080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 241847.0, "quote_volume": 1423.64366, "trades": 33, "taker_buy_volume": 227742.0, "taker_buy_quote": 1340.70626}, {"ts": 1774183200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14105.0, "quote_volume": 82.79635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 148560.0, "quote_volume": 870.60505, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 672423.0, "quote_volume": 3942.57686, "trades": 35, "taker_buy_volume": 502590.0, "taker_buy_quote": 2947.18683}, {"ts": 1774183620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 8117.0, "quote_volume": 47.56562, "trades": 2, "taker_buy_volume": 8117.0, "taker_buy_quote": 47.56562}, {"ts": 1774183680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 14105.0, "quote_volume": 82.6553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5129.0, "quote_volume": 30.05594, "trades": 2, "taker_buy_volume": 5129.0, "taker_buy_quote": 30.05594}, {"ts": 1774184100000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 106639.0, "quote_volume": 625.77129, "trades": 9, "taker_buy_volume": 27741.0, "taker_buy_quote": 162.83965}, {"ts": 1774184160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 848.0, "quote_volume": 4.97776, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 4.97776}, {"ts": 1774184220000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 83254.0, "quote_volume": 487.86844, "trades": 10, "taker_buy_volume": 41633.0, "taker_buy_quote": 243.96938}, {"ts": 1774184280000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 322723.0, "quote_volume": 1891.2799, "trades": 29, "taker_buy_volume": 166756.0, "taker_buy_quote": 977.31328}, {"ts": 1774184340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 19092.0, "quote_volume": 112.26096, "trades": 5, "taker_buy_volume": 19092.0, "taker_buy_quote": 112.26096}, {"ts": 1774184580000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 522023.0, "quote_volume": 3067.74433, "trades": 78, "taker_buy_volume": 15969.0, "taker_buy_quote": 93.89772}, {"ts": 1774184640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 20711.0, "quote_volume": 121.57357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1699.0, "quote_volume": 9.95614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 81169.0, "quote_volume": 475.65034, "trades": 7, "taker_buy_volume": 6472.0, "taker_buy_quote": 37.92592}, {"ts": 1774184940000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 418357.0, "quote_volume": 2455.25681, "trades": 62, "taker_buy_volume": 383786.0, "taker_buy_quote": 2252.67075}, {"ts": 1774185000000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 4256.0, "quote_volume": 24.91506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 15940.0, "quote_volume": 93.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 4498.0, "quote_volume": 26.26832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 60000.0, "quote_volume": 351.0, "trades": 16, "taker_buy_volume": 60000.0, "taker_buy_quote": 351.0}, {"ts": 1774185480000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 99907.0, "quote_volume": 585.45502, "trades": 32, "taker_buy_volume": 99907.0, "taker_buy_quote": 585.45502}, {"ts": 1774185720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 50077.0, "quote_volume": 293.45122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 8428.0, "quote_volume": 49.38808, "trades": 1, "taker_buy_volume": 8428.0, "taker_buy_quote": 49.38808}, {"ts": 1774185960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2972.0, "quote_volume": 17.3862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 13895.0, "quote_volume": 81.4247, "trades": 1, "taker_buy_volume": 13895.0, "taker_buy_quote": 81.4247}, {"ts": 1774186080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1276.0, "quote_volume": 7.4646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 20718.0, "quote_volume": 121.2003, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 107.9325}, {"ts": 1774186380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 14105.0, "quote_volume": 82.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 45178.0, "quote_volume": 263.38774, "trades": 12, "taker_buy_volume": 41597.0, "taker_buy_quote": 242.51051}, {"ts": 1774186980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8855.0, "quote_volume": 51.7132, "trades": 1, "taker_buy_volume": 8855.0, "taker_buy_quote": 51.7132}, {"ts": 1774187460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 21687.0, "quote_volume": 126.65208, "trades": 6, "taker_buy_volume": 21687.0, "taker_buy_quote": 126.65208}, {"ts": 1774187580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 63303.0, "quote_volume": 369.68952, "trades": 8, "taker_buy_volume": 26403.0, "taker_buy_quote": 154.19352}, {"ts": 1774187640000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 159777.0, "quote_volume": 934.21106, "trades": 18, "taker_buy_volume": 159777.0, "taker_buy_quote": 934.21106}, {"ts": 1774187700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 374205.0, "quote_volume": 2183.89664, "trades": 90, "taker_buy_volume": 7555.0, "taker_buy_quote": 44.1212}, {"ts": 1774187940000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1271.0, "quote_volume": 7.42264, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 7.42264}, {"ts": 1774188060000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8594.0, "quote_volume": 50.18896, "trades": 1, "taker_buy_volume": 8594.0, "taker_buy_quote": 50.18896}, {"ts": 1774188120000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2287.0, "quote_volume": 13.31034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 29789.0, "quote_volume": 173.37198, "trades": 2, "taker_buy_volume": 29789.0, "taker_buy_quote": 173.37198}, {"ts": 1774188360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 108098.0, "quote_volume": 629.13036, "trades": 12, "taker_buy_volume": 85902.0, "taker_buy_quote": 499.94964}, {"ts": 1774188420000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 250758.0, "quote_volume": 1457.46646, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 118461.0, "quote_volume": 689.44302, "trades": 18, "taker_buy_volume": 118461.0, "taker_buy_quote": 689.44302}, {"ts": 1774188720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 126302.0, "quote_volume": 736.34066, "trades": 23, "taker_buy_volume": 126302.0, "taker_buy_quote": 736.34066}, {"ts": 1774188780000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 11346.0, "quote_volume": 66.26064, "trades": 2, "taker_buy_volume": 11346.0, "taker_buy_quote": 66.26064}, {"ts": 1774188840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 63389.0, "quote_volume": 369.55787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 8468.0, "quote_volume": 49.28376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 8591.0, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 10000.0, "quote_volume": 58.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.3}, {"ts": 1774189380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 189868.0, "quote_volume": 1108.79148, "trades": 10, "taker_buy_volume": 125104.0, "taker_buy_quote": 730.60736}, {"ts": 1774189500000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 193760.0, "quote_volume": 1131.39983, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7738.0, "quote_volume": 45.03516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7656.0, "quote_volume": 44.55792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 111134.0, "quote_volume": 646.8412, "trades": 21, "taker_buy_volume": 66924.0, "taker_buy_quote": 389.539}, {"ts": 1774190220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 30982.0, "quote_volume": 180.6663, "trades": 2, "taker_buy_volume": 30982.0, "taker_buy_quote": 180.6663}, {"ts": 1774190460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 25315.0, "quote_volume": 147.3333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 84796.0, "quote_volume": 493.51272, "trades": 10, "taker_buy_volume": 55992.0, "taker_buy_quote": 325.87344}, {"ts": 1774190580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 50000.0, "quote_volume": 291.5, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 291.5}, {"ts": 1774190700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4370.0, "quote_volume": 25.4334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1715.0, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 9.99845}, {"ts": 1774190880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 25798.0, "quote_volume": 150.13134, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 66872.0, "quote_volume": 388.52632, "trades": 19, "taker_buy_volume": 66872.0, "taker_buy_quote": 388.52632}, {"ts": 1774191240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 2544.0, "quote_volume": 14.78926, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 5.01684}, {"ts": 1774191480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 18450.0, "quote_volume": 107.379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 38738.0, "quote_volume": 225.45516, "trades": 5, "taker_buy_volume": 38738.0, "taker_buy_quote": 225.45516}, {"ts": 1774191720000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 63828.0, "quote_volume": 371.47896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2071.0, "quote_volume": 12.07393, "trades": 2, "taker_buy_volume": 2071.0, "taker_buy_quote": 12.07393}, {"ts": 1774191900000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2734.0, "quote_volume": 15.93922, "trades": 1, "taker_buy_volume": 2734.0, "taker_buy_quote": 15.93922}, {"ts": 1774191960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 42315.0, "quote_volume": 246.69645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 16963.0, "quote_volume": 99.06392, "trades": 2, "taker_buy_volume": 16963.0, "taker_buy_quote": 99.06392}, {"ts": 1774192200000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 267534.0, "quote_volume": 1559.10662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 183891.0, "quote_volume": 1073.11865, "trades": 26, "taker_buy_volume": 183891.0, "taker_buy_quote": 1073.11865}, {"ts": 1774192320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2138.0, "quote_volume": 12.46454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 236787.0, "quote_volume": 1383.41784, "trades": 37, "taker_buy_volume": 218337.0, "taker_buy_quote": 1275.48534}, {"ts": 1774192440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1707.0, "quote_volume": 9.98595, "trades": 1, "taker_buy_volume": 1707.0, "taker_buy_quote": 9.98595}, {"ts": 1774192560000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 18450.0, "quote_volume": 107.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6846.0, "quote_volume": 39.91218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 18450.0, "quote_volume": 107.5635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 167457.0, "quote_volume": 978.02877, "trades": 17, "taker_buy_volume": 167457.0, "taker_buy_quote": 978.02877}, {"ts": 1774193400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 5964.0, "quote_volume": 34.82976, "trades": 1, "taker_buy_volume": 5964.0, "taker_buy_quote": 34.82976}, {"ts": 1774193460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1790.0, "quote_volume": 10.4357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1790.0, "quote_volume": 10.4357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 124360.0, "quote_volume": 725.0188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1385.0, "quote_volume": 8.07455, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 8.07455}, {"ts": 1774193940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 47206.0, "quote_volume": 275.21098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 92500.0, "quote_volume": 539.87407, "trades": 9, "taker_buy_volume": 90789.0, "taker_buy_quote": 529.89894}, {"ts": 1774195140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 20302.0, "quote_volume": 118.36066, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 9018.0, "quote_volume": 52.57494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 235257.0, "quote_volume": 1371.53451, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1797.0, "quote_volume": 10.45854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19480.0, "quote_volume": 113.5684, "trades": 2, "taker_buy_volume": 19480.0, "taker_buy_quote": 113.5684}, {"ts": 1774195920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 38734.0, "quote_volume": 225.81922, "trades": 13, "taker_buy_volume": 35475.0, "taker_buy_quote": 206.81925}, {"ts": 1774196160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 27848.0, "quote_volume": 162.63232, "trades": 2, "taker_buy_volume": 27848.0, "taker_buy_quote": 162.63232}, {"ts": 1774196280000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 35000.0, "quote_volume": 204.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 15867.0, "quote_volume": 92.50461, "trades": 1, "taker_buy_volume": 15867.0, "taker_buy_quote": 92.50461}, {"ts": 1774197060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 96399.0, "quote_volume": 562.97016, "trades": 9, "taker_buy_volume": 77949.0, "taker_buy_quote": 455.22216}, {"ts": 1774197240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 59034.0, "quote_volume": 344.16822, "trades": 3, "taker_buy_volume": 15155.0, "taker_buy_quote": 88.35365}, {"ts": 1774197300000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 18450.0, "quote_volume": 107.5635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 61775.0, "quote_volume": 359.3872, "trades": 8, "taker_buy_volume": 32172.0, "taker_buy_quote": 187.24104}, {"ts": 1774197660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 157113.0, "quote_volume": 912.82653, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 23089.0, "quote_volume": 134.37798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1840.0, "quote_volume": 10.7088, "trades": 1, "taker_buy_volume": 1840.0, "taker_buy_quote": 10.7088}, {"ts": 1774198320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 45224.0, "quote_volume": 263.48982, "trades": 8, "taker_buy_volume": 45224.0, "taker_buy_quote": 263.48982}, {"ts": 1774198620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1031.0, "quote_volume": 6.00042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2863.0, "quote_volume": 16.66266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 8501.0, "quote_volume": 49.47582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1166.0, "quote_volume": 6.78612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2328.0, "quote_volume": 13.57224, "trades": 1, "taker_buy_volume": 2328.0, "taker_buy_quote": 13.57224}, {"ts": 1774199460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 946.0, "quote_volume": 5.51518, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 5.51518}, {"ts": 1774199520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 87147.0, "quote_volume": 507.19554, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 18450.0, "quote_volume": 107.1945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 119971.0, "quote_volume": 695.8318, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 113467.0, "quote_volume": 659.35752, "trades": 26, "taker_buy_volume": 113467.0, "taker_buy_quote": 659.35752}, {"ts": 1774199940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 18450.0, "quote_volume": 107.1945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 144582.0, "quote_volume": 837.38007, "trades": 29, "taker_buy_volume": 103223.0, "taker_buy_quote": 597.72696}, {"ts": 1774200360000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 286225.0, "quote_volume": 1661.80689, "trades": 40, "taker_buy_volume": 267775.0, "taker_buy_quote": 1554.79689}, {"ts": 1774200420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 299006.0, "quote_volume": 1728.96886, "trades": 10, "taker_buy_volume": 3257.0, "taker_buy_quote": 18.85803}, {"ts": 1774200660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4156.0, "quote_volume": 24.1048, "trades": 1, "taker_buy_volume": 4156.0, "taker_buy_quote": 24.1048}, {"ts": 1774200780000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 25750.0, "quote_volume": 149.35, "trades": 7, "taker_buy_volume": 25750.0, "taker_buy_quote": 149.35}, {"ts": 1774200840000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 20988.0, "quote_volume": 121.7304, "trades": 4, "taker_buy_volume": 9649.0, "taker_buy_quote": 55.9642}, {"ts": 1774200900000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 17569.0, "quote_volume": 101.9002, "trades": 2, "taker_buy_volume": 17569.0, "taker_buy_quote": 101.9002}, {"ts": 1774201080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 33363.0, "quote_volume": 193.5054, "trades": 19, "taker_buy_volume": 33363.0, "taker_buy_quote": 193.5054}, {"ts": 1774201140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 137597.0, "quote_volume": 797.18482, "trades": 27, "taker_buy_volume": 4148.0, "taker_buy_quote": 24.0584}, {"ts": 1774201380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3676.0, "quote_volume": 21.3208, "trades": 1, "taker_buy_volume": 3676.0, "taker_buy_quote": 21.3208}, {"ts": 1774201500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 107080.0, "quote_volume": 621.064, "trades": 21, "taker_buy_volume": 66725.0, "taker_buy_quote": 387.005}, {"ts": 1774201620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 86594.0, "quote_volume": 502.2452, "trades": 47, "taker_buy_volume": 86594.0, "taker_buy_quote": 502.2452}, {"ts": 1774201740000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 170015.0, "quote_volume": 985.23824, "trades": 50, "taker_buy_volume": 55350.0, "taker_buy_quote": 321.03}, {"ts": 1774201800000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 314427.0, "quote_volume": 1823.7732, "trades": 52, "taker_buy_volume": 277527.0, "taker_buy_quote": 1609.7532}, {"ts": 1774201860000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 153829.0, "quote_volume": 894.35106, "trades": 23, "taker_buy_volume": 151942.0, "taker_buy_quote": 883.40646}, {"ts": 1774201920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 14217.0, "quote_volume": 82.74294, "trades": 1, "taker_buy_volume": 14217.0, "taker_buy_quote": 82.74294}, {"ts": 1774202100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 94264.0, "quote_volume": 547.67384, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3103.0, "quote_volume": 17.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 15347.0, "quote_volume": 89.0126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4148.0, "quote_volume": 24.0584, "trades": 1, "taker_buy_volume": 4148.0, "taker_buy_quote": 24.0584}, {"ts": 1774202460000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 653228.0, "quote_volume": 3776.56616, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 11868.0, "quote_volume": 68.47836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 14105.0, "quote_volume": 81.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 131606.0, "quote_volume": 757.78049, "trades": 7, "taker_buy_volume": 95993.0, "taker_buy_quote": 552.99533}, {"ts": 1774202760000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 18450.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 53430.0, "quote_volume": 307.7568, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 130633.0, "quote_volume": 753.76544, "trades": 11, "taker_buy_volume": 93733.0, "taker_buy_quote": 540.85244}, {"ts": 1774203300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 63698.0, "quote_volume": 367.53746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 43736.0, "quote_volume": 252.5404, "trades": 7, "taker_buy_volume": 18368.0, "taker_buy_quote": 106.16704}, {"ts": 1774203840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 14182.0, "quote_volume": 81.83014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 7972.0, "quote_volume": 46.07816, "trades": 6, "taker_buy_volume": 7972.0, "taker_buy_quote": 46.07816}, {"ts": 1774204320000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 13069.0, "quote_volume": 75.35461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 127186.0, "quote_volume": 730.04764, "trades": 16, "taker_buy_volume": 19426.0, "taker_buy_quote": 111.50524}, {"ts": 1774204560000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00572, "volume": 581728.0, "quote_volume": 3330.68549, "trades": 47, "taker_buy_volume": 444208.0, "taker_buy_quote": 2543.5837}, {"ts": 1774204620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4044.0, "quote_volume": 23.21256, "trades": 2, "taker_buy_volume": 4044.0, "taker_buy_quote": 23.21256}, {"ts": 1774204680000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 76815.0, "quote_volume": 441.01237, "trades": 11, "taker_buy_volume": 76815.0, "taker_buy_quote": 441.01237}, {"ts": 1774204740000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2090.0, "quote_volume": 12.0175, "trades": 1, "taker_buy_volume": 2090.0, "taker_buy_quote": 12.0175}, {"ts": 1774204800000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 12552.0, "quote_volume": 72.20359, "trades": 4, "taker_buy_volume": 12552.0, "taker_buy_quote": 72.20359}, {"ts": 1774204860000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 101418.0, "quote_volume": 582.13932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4192.0, "quote_volume": 24.06208, "trades": 1, "taker_buy_volume": 4192.0, "taker_buy_quote": 24.06208}, {"ts": 1774205220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 31002.0, "quote_volume": 178.2615, "trades": 5, "taker_buy_volume": 12552.0, "taker_buy_quote": 72.174}, {"ts": 1774205400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1840.0, "quote_volume": 10.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1638.0, "quote_volume": 9.4185, "trades": 1, "taker_buy_volume": 1638.0, "taker_buy_quote": 9.4185}, {"ts": 1774205640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 68967.0, "quote_volume": 396.91119, "trades": 16, "taker_buy_volume": 68967.0, "taker_buy_quote": 396.91119}, {"ts": 1774206000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2786.0, "quote_volume": 16.0195, "trades": 1, "taker_buy_volume": 2786.0, "taker_buy_quote": 16.0195}, {"ts": 1774206180000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 18450.0, "quote_volume": 105.903, "trades": 2, "taker_buy_volume": 18450.0, "taker_buy_quote": 105.903}, {"ts": 1774206300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 26034.0, "quote_volume": 149.43516, "trades": 3, "taker_buy_volume": 18450.0, "taker_buy_quote": 105.903}, {"ts": 1774206360000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 12156.0, "quote_volume": 69.77544, "trades": 2, "taker_buy_volume": 12156.0, "taker_buy_quote": 69.77544}, {"ts": 1774206540000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1127.0, "quote_volume": 6.46898, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 6.46898}, {"ts": 1774206600000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 59507.0, "quote_volume": 340.97511, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 50969.0, "quote_volume": 292.05237, "trades": 18, "taker_buy_volume": 1360.0, "taker_buy_quote": 7.7928}, {"ts": 1774206900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 19588.0, "quote_volume": 112.23924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 21599.0, "quote_volume": 123.76227, "trades": 2, "taker_buy_volume": 21599.0, "taker_buy_quote": 123.76227}, {"ts": 1774207200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 130979.0, "quote_volume": 750.50967, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1878.0, "quote_volume": 10.74216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 100999.0, "quote_volume": 578.71092, "trades": 7, "taker_buy_volume": 99664.0, "taker_buy_quote": 571.07472}, {"ts": 1774208100000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 129421.0, "quote_volume": 742.99566, "trades": 11, "taker_buy_volume": 129421.0, "taker_buy_quote": 742.99566}, {"ts": 1774208220000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6672.0, "quote_volume": 38.364, "trades": 3, "taker_buy_volume": 6672.0, "taker_buy_quote": 38.364}, {"ts": 1774208280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2097.0, "quote_volume": 12.03678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 7843.0, "quote_volume": 45.03591, "trades": 4, "taker_buy_volume": 1709.0, "taker_buy_quote": 9.82675}, {"ts": 1774208400000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 974.0, "quote_volume": 5.59076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 237800.0, "quote_volume": 1370.26578, "trades": 18, "taker_buy_volume": 237800.0, "taker_buy_quote": 1370.26578}, {"ts": 1774208760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 56085.0, "quote_volume": 322.48875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4162.0, "quote_volume": 23.9315, "trades": 1, "taker_buy_volume": 4162.0, "taker_buy_quote": 23.9315}, {"ts": 1774209060000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6472.0, "quote_volume": 37.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1562.0, "quote_volume": 8.99712, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 8.99712}, {"ts": 1774209180000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13350.0, "quote_volume": 76.896, "trades": 13, "taker_buy_volume": 13350.0, "taker_buy_quote": 76.896}, {"ts": 1774209240000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 43662.0, "quote_volume": 251.49312, "trades": 43, "taker_buy_volume": 38444.0, "taker_buy_quote": 221.43744}, {"ts": 1774209300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 16022.0, "quote_volume": 92.04931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 5870.0, "quote_volume": 33.7525, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 33.7525}, {"ts": 1774209840000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 18450.0, "quote_volume": 106.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 9582.0, "quote_volume": 55.00068, "trades": 3, "taker_buy_volume": 1567.0, "taker_buy_quote": 8.99458}, {"ts": 1774210080000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 12416.0, "quote_volume": 71.26784, "trades": 5, "taker_buy_volume": 12416.0, "taker_buy_quote": 71.26784}, {"ts": 1774210140000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 14367.0, "quote_volume": 82.46658, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 8.036}, {"ts": 1774210200000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 14637.0, "quote_volume": 84.01638, "trades": 2, "taker_buy_volume": 14637.0, "taker_buy_quote": 84.01638}, {"ts": 1774210500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 8710.0, "quote_volume": 49.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 18450.0, "quote_volume": 106.0875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 17402.0, "quote_volume": 99.89797, "trades": 17, "taker_buy_volume": 17402.0, "taker_buy_quote": 99.89797}, {"ts": 1774211280000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1219.0, "quote_volume": 6.99706, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 6.99706}, {"ts": 1774211880000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 19579.0, "quote_volume": 112.37217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1139.0, "quote_volume": 6.53786, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 6.53786}, {"ts": 1774212240000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2288.0, "quote_volume": 13.156, "trades": 1, "taker_buy_volume": 2288.0, "taker_buy_quote": 13.156}, {"ts": 1774212300000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 18450.0, "quote_volume": 105.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 21888.0, "quote_volume": 125.41824, "trades": 5, "taker_buy_volume": 21888.0, "taker_buy_quote": 125.41824}, {"ts": 1774213020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2285.0, "quote_volume": 13.09305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6420.0, "quote_volume": 36.8508, "trades": 3, "taker_buy_volume": 6420.0, "taker_buy_quote": 36.8508}, {"ts": 1774213320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 11792.0, "quote_volume": 67.68608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 310800.0, "quote_volume": 1773.98815, "trades": 40, "taker_buy_volume": 36597.0, "taker_buy_quote": 208.5889}, {"ts": 1774213560000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 12470.0, "quote_volume": 71.0863, "trades": 5, "taker_buy_volume": 12470.0, "taker_buy_quote": 71.0863}, {"ts": 1774213620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1247.0, "quote_volume": 7.13284, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 7.13284}, {"ts": 1774213680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 47815.0, "quote_volume": 273.5018, "trades": 15, "taker_buy_volume": 47815.0, "taker_buy_quote": 273.5018}, {"ts": 1774213740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 17534.0, "quote_volume": 100.29448, "trades": 4, "taker_buy_volume": 17534.0, "taker_buy_quote": 100.29448}, {"ts": 1774213920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13270.0, "quote_volume": 75.639, "trades": 1, "taker_buy_volume": 13270.0, "taker_buy_quote": 75.639}, {"ts": 1774214100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.00569, "high": 0.00574, "low": 0.00568, "close": 0.00571, "volume": 1971002.0, "quote_volume": 11270.86448, "trades": 80, "taker_buy_volume": 1855161.0, "taker_buy_quote": 10611.76775}, {"ts": 1774214340000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 145167.0, "quote_volume": 827.45843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 60000.0, "quote_volume": 341.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 118366.0, "quote_volume": 671.13522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214520000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 287776.0, "quote_volume": 1636.04652, "trades": 24, "taker_buy_volume": 285095.0, "taker_buy_quote": 1620.81844}, {"ts": 1774214580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 75333.0, "quote_volume": 428.55651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 77761.0, "quote_volume": 442.46009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 44736.0, "quote_volume": 254.54784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 43576.0, "quote_volume": 248.81896, "trades": 13, "taker_buy_volume": 32237.0, "taker_buy_quote": 184.07327}, {"ts": 1774215000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 23769.0, "quote_volume": 135.4833, "trades": 6, "taker_buy_volume": 23769.0, "taker_buy_quote": 135.4833}, {"ts": 1774215060000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 27949.0, "quote_volume": 159.57014, "trades": 8, "taker_buy_volume": 27949.0, "taker_buy_quote": 159.57014}, {"ts": 1774215120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 11242.0, "quote_volume": 64.0794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 21674.0, "quote_volume": 123.50973, "trades": 4, "taker_buy_volume": 21674.0, "taker_buy_quote": 123.50973}, {"ts": 1774215480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 53651.0, "quote_volume": 306.32486, "trades": 7, "taker_buy_volume": 38573.0, "taker_buy_quote": 220.25183}, {"ts": 1774215600000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 108674.0, "quote_volume": 620.42907, "trades": 14, "taker_buy_volume": 34056.0, "taker_buy_quote": 194.45976}, {"ts": 1774215660000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 867277.0, "quote_volume": 4961.94227, "trades": 43, "taker_buy_volume": 369946.0, "taker_buy_quote": 2115.57472}, {"ts": 1774215720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 40176.0, "quote_volume": 229.0032, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2977.0, "quote_volume": 17.02844, "trades": 1, "taker_buy_volume": 2977.0, "taker_buy_quote": 17.02844}, {"ts": 1774216260000, "open": 0.00573, "high": 0.00577, "low": 0.00572, "close": 0.00574, "volume": 1570060.0, "quote_volume": 9016.23206, "trades": 54, "taker_buy_volume": 1280622.0, "taker_buy_quote": 7357.0318}, {"ts": 1774216320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 55374.0, "quote_volume": 317.84676, "trades": 3, "taker_buy_volume": 2972.0, "taker_buy_quote": 17.05928}, {"ts": 1774216440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 53078.0, "quote_volume": 304.13694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1499.0, "quote_volume": 8.58927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 8666.0, "quote_volume": 49.66776, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 6.64692}, {"ts": 1774216740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 28533.0, "quote_volume": 163.49409, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2812.0, "quote_volume": 16.08464, "trades": 1, "taker_buy_volume": 2812.0, "taker_buy_quote": 16.08464}, {"ts": 1774216980000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 7216.0, "quote_volume": 41.27568, "trades": 9, "taker_buy_volume": 7216.0, "taker_buy_quote": 41.27568}, {"ts": 1774217040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2209.0, "quote_volume": 12.67966, "trades": 2, "taker_buy_volume": 2209.0, "taker_buy_quote": 12.67966}, {"ts": 1774217100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5226.0, "quote_volume": 29.99724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 15969.0, "quote_volume": 91.66206, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.08586}, {"ts": 1774217760000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 77864.0, "quote_volume": 448.45955, "trades": 5, "taker_buy_volume": 17746.0, "taker_buy_quote": 102.20486}, {"ts": 1774217880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 28275.0, "quote_volume": 163.4295, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8542.0, "quote_volume": 49.37276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 959797.0, "quote_volume": 5551.52962, "trades": 102, "taker_buy_volume": 522114.0, "taker_buy_quote": 3020.73993}, {"ts": 1774218540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 11859.0, "quote_volume": 68.54502, "trades": 5, "taker_buy_volume": 11859.0, "taker_buy_quote": 68.54502}, {"ts": 1774218600000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19125.0, "quote_volume": 110.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14105.0, "quote_volume": 81.5269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 25189.0, "quote_volume": 145.34053, "trades": 5, "taker_buy_volume": 22678.0, "taker_buy_quote": 130.85206}, {"ts": 1774218840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 11339.0, "quote_volume": 65.31264, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.31264}, {"ts": 1774219020000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1452.0, "quote_volume": 8.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 61318.0, "quote_volume": 352.62235, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 472172.0, "quote_volume": 2708.09125, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 343058.0, "quote_volume": 1970.38284, "trades": 23, "taker_buy_volume": 343058.0, "taker_buy_quote": 1970.38284}, {"ts": 1774219680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3431.0, "quote_volume": 19.69394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 58693.0, "quote_volume": 338.32828, "trades": 6, "taker_buy_volume": 51739.0, "taker_buy_quote": 298.34278}, {"ts": 1774219800000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 37000.0, "quote_volume": 213.49, "trades": 9, "taker_buy_volume": 37000.0, "taker_buy_quote": 213.49}, {"ts": 1774219860000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 164836.0, "quote_volume": 951.91396, "trades": 12, "taker_buy_volume": 164836.0, "taker_buy_quote": 951.91396}, {"ts": 1774219920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 857649.0, "quote_volume": 4952.57525, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 42913.0, "quote_volume": 248.03714, "trades": 19, "taker_buy_volume": 6892.0, "taker_buy_quote": 39.83576}, {"ts": 1774220160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16162.0, "quote_volume": 93.25474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19125.0, "quote_volume": 110.5425, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1774220460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1360.0, "quote_volume": 7.8744, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 7.8744}, {"ts": 1774220700000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1725.0, "quote_volume": 9.98775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19125.0, "quote_volume": 110.5425, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1774220940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 311290.0, "quote_volume": 1808.21524, "trades": 16, "taker_buy_volume": 311290.0, "taker_buy_quote": 1808.21524}, {"ts": 1774221240000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1290.0, "quote_volume": 7.4691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 19535.0, "quote_volume": 113.09065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 45301.0, "quote_volume": 262.29279, "trades": 1, "taker_buy_volume": 45301.0, "taker_buy_quote": 262.29279}, {"ts": 1774221420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 83640.0, "quote_volume": 483.4392, "trades": 26, "taker_buy_volume": 83640.0, "taker_buy_quote": 483.4392}, {"ts": 1774221780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1792.0, "quote_volume": 10.37568, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 10.37568}, {"ts": 1774221840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1713.0, "quote_volume": 9.90114, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 9.90114}, {"ts": 1774222080000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 2850.0, "quote_volume": 16.4445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8910.0, "quote_volume": 51.4998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14105.0, "quote_volume": 81.5269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 74612.0, "quote_volume": 431.25736, "trades": 22, "taker_buy_volume": 74612.0, "taker_buy_quote": 431.25736}, {"ts": 1774222860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 489323.0, "quote_volume": 2826.99216, "trades": 26, "taker_buy_volume": 27733.0, "taker_buy_quote": 160.29674}, {"ts": 1774223160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 87866.0, "quote_volume": 508.8464, "trades": 6, "taker_buy_volume": 87866.0, "taker_buy_quote": 508.8464}, {"ts": 1774224060000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 255770.0, "quote_volume": 1480.42598, "trades": 38, "taker_buy_volume": 22902.0, "taker_buy_quote": 132.67445}, {"ts": 1774224120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5187.0, "quote_volume": 30.03273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6409.0, "quote_volume": 37.1722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 25842.0, "quote_volume": 150.19972, "trades": 20, "taker_buy_volume": 25842.0, "taker_buy_quote": 150.19972}, {"ts": 1774224360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 62325.0, "quote_volume": 361.485, "trades": 4, "taker_buy_volume": 51748.0, "taker_buy_quote": 300.1384}, {"ts": 1774224480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 93058.0, "quote_volume": 539.7364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19125.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.925}, {"ts": 1774224660000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 90539.0, "quote_volume": 526.95062, "trades": 29, "taker_buy_volume": 85004.0, "taker_buy_quote": 494.73692}, {"ts": 1774224840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 3449.0, "quote_volume": 20.03869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 15535.0, "quote_volume": 90.25835, "trades": 2, "taker_buy_volume": 15535.0, "taker_buy_quote": 90.25835}, {"ts": 1774225320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4412.0, "quote_volume": 25.67784, "trades": 1, "taker_buy_volume": 4412.0, "taker_buy_quote": 25.67784}, {"ts": 1774225380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5601.0, "quote_volume": 32.59782, "trades": 3, "taker_buy_volume": 5601.0, "taker_buy_quote": 32.59782}, {"ts": 1774225440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3222.0, "quote_volume": 18.75204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 45611.0, "quote_volume": 265.91213, "trades": 9, "taker_buy_volume": 23304.0, "taker_buy_quote": 135.86232}, {"ts": 1774225620000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 339158.0, "quote_volume": 1973.02969, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 11339.0, "quote_volume": 65.99298, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.99298}, {"ts": 1774225740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 373973.0, "quote_volume": 2180.89269, "trades": 47, "taker_buy_volume": 370123.0, "taker_buy_quote": 2158.44719}, {"ts": 1774225860000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 134164.0, "quote_volume": 781.64822, "trades": 27, "taker_buy_volume": 45356.0, "taker_buy_quote": 263.97192}, {"ts": 1774225920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 30464.0, "quote_volume": 177.30048, "trades": 2, "taker_buy_volume": 30464.0, "taker_buy_quote": 177.30048}, {"ts": 1774225980000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 90909.0, "quote_volume": 528.18129, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 3460.0, "quote_volume": 20.08395, "trades": 3, "taker_buy_volume": 3460.0, "taker_buy_quote": 20.08395}, {"ts": 1774226400000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11339.0, "quote_volume": 65.7662, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.7662}, {"ts": 1774226580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 36065.0, "quote_volume": 210.25895, "trades": 5, "taker_buy_volume": 36065.0, "taker_buy_quote": 210.25895}, {"ts": 1774226760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 57082.0, "quote_volume": 333.5472, "trades": 6, "taker_buy_volume": 37957.0, "taker_buy_quote": 221.8572}, {"ts": 1774227060000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 357380.0, "quote_volume": 2083.94083, "trades": 36, "taker_buy_volume": 18041.0, "taker_buy_quote": 104.99862}, {"ts": 1774227120000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 23710.0, "quote_volume": 137.77654, "trades": 3, "taker_buy_volume": 21269.0, "taker_buy_quote": 123.59433}, {"ts": 1774227180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 55000.0, "quote_volume": 319.55, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 60000.0, "quote_volume": 350.4, "trades": 3, "taker_buy_volume": 60000.0, "taker_buy_quote": 350.4}, {"ts": 1774227960000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 60874.0, "quote_volume": 355.5129, "trades": 5, "taker_buy_volume": 874.0, "taker_buy_quote": 5.1129}, {"ts": 1774228020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 25029.0, "quote_volume": 146.66994, "trades": 4, "taker_buy_volume": 25029.0, "taker_buy_quote": 146.66994}, {"ts": 1774228080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 61000.0, "quote_volume": 356.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 40000.0, "quote_volume": 233.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 61000.0, "quote_volume": 355.46666, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 18826.0, "quote_volume": 109.75558, "trades": 5, "taker_buy_volume": 18826.0, "taker_buy_quote": 109.75558}, {"ts": 1774228620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19125.0, "quote_volume": 111.49875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 51454.0, "quote_volume": 299.46228, "trades": 4, "taker_buy_volume": 30464.0, "taker_buy_quote": 177.30048}, {"ts": 1774228740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 15970.0, "quote_volume": 93.1051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 112453.0, "quote_volume": 655.60099, "trades": 27, "taker_buy_volume": 91463.0, "taker_buy_quote": 533.22929}, {"ts": 1774229040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 20990.0, "quote_volume": 122.3717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 5293.0, "quote_volume": 30.91112, "trades": 2, "taker_buy_volume": 5293.0, "taker_buy_quote": 30.91112}, {"ts": 1774229520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2523.0, "quote_volume": 14.68386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3348.0, "quote_volume": 19.48536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 61076.0, "quote_volume": 355.46232, "trades": 5, "taker_buy_volume": 20961.0, "taker_buy_quote": 121.99302}, {"ts": 1774230300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 11339.0, "quote_volume": 65.99298, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.99298}, {"ts": 1774230360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 132335.0, "quote_volume": 770.22353, "trades": 28, "taker_buy_volume": 132335.0, "taker_buy_quote": 770.22353}, {"ts": 1774230780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3090.0, "quote_volume": 17.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1153.0, "quote_volume": 6.72199, "trades": 1, "taker_buy_volume": 1153.0, "taker_buy_quote": 6.72199}, {"ts": 1774231020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 10962.0, "quote_volume": 63.90846, "trades": 6, "taker_buy_volume": 10962.0, "taker_buy_quote": 63.90846}, {"ts": 1774231380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2844.0, "quote_volume": 16.52364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 10853.0, "quote_volume": 63.05593, "trades": 5, "taker_buy_volume": 6886.0, "taker_buy_quote": 40.00766}, {"ts": 1774231680000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 29807.0, "quote_volume": 173.77481, "trades": 13, "taker_buy_volume": 29807.0, "taker_buy_quote": 173.77481}, {"ts": 1774231800000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5169.0, "quote_volume": 30.08358, "trades": 1, "taker_buy_volume": 5169.0, "taker_buy_quote": 30.08358}, {"ts": 1774231920000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 351051.0, "quote_volume": 2041.12931, "trades": 49, "taker_buy_volume": 174525.0, "taker_buy_quote": 1015.51325}, {"ts": 1774231980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 46845.0, "quote_volume": 271.97842, "trades": 4, "taker_buy_volume": 27742.0, "taker_buy_quote": 161.18102}, {"ts": 1774232100000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 76525.0, "quote_volume": 444.28002, "trades": 10, "taker_buy_volume": 19956.0, "taker_buy_quote": 115.94436}, {"ts": 1774232160000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 26228.0, "quote_volume": 152.39324, "trades": 9, "taker_buy_volume": 3251.0, "taker_buy_quote": 18.89687}, {"ts": 1774232220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 19672.0, "quote_volume": 114.40771, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.99298}, {"ts": 1774232820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19125.0, "quote_volume": 111.49875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 14105.0, "quote_volume": 82.0911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 11339.0, "quote_volume": 65.99298, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.99298}, {"ts": 1774233420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 25555.0, "quote_volume": 148.47455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 25963.0, "quote_volume": 150.99127, "trades": 3, "taker_buy_volume": 25963.0, "taker_buy_quote": 150.99127}, {"ts": 1774233720000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 421790.0, "quote_volume": 2453.85651, "trades": 32, "taker_buy_volume": 348967.0, "taker_buy_quote": 2030.06805}, {"ts": 1774234380000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 72944.0, "quote_volume": 423.80464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 60882.0, "quote_volume": 353.47236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 54321.0, "quote_volume": 315.60501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2708.0, "quote_volume": 15.81472, "trades": 1, "taker_buy_volume": 2708.0, "taker_buy_quote": 15.81472}, {"ts": 1774234980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2375.0, "quote_volume": 13.87, "trades": 1, "taker_buy_volume": 2375.0, "taker_buy_quote": 13.87}, {"ts": 1774235040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19125.0, "quote_volume": 111.49875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 140787.0, "quote_volume": 818.13553, "trades": 27, "taker_buy_volume": 25865.0, "taker_buy_quote": 150.43871}, {"ts": 1774235820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.00583, "high": 0.00588, "low": 0.00583, "close": 0.00588, "volume": 395022.0, "quote_volume": 2310.60839, "trades": 48, "taker_buy_volume": 395022.0, "taker_buy_quote": 2310.60839}, {"ts": 1774236120000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 17818.0, "quote_volume": 104.76984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 282907.0, "quote_volume": 1665.52391, "trades": 53, "taker_buy_volume": 25281.0, "taker_buy_quote": 148.91528}, {"ts": 1774236240000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 786658.0, "quote_volume": 4632.3814, "trades": 92, "taker_buy_volume": 353235.0, "taker_buy_quote": 2081.10545}, {"ts": 1774236300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 5038.0, "quote_volume": 29.7242, "trades": 1, "taker_buy_volume": 5038.0, "taker_buy_quote": 29.7242}, {"ts": 1774236360000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 120561.0, "quote_volume": 708.69756, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 180171.0, "quote_volume": 1059.40548, "trades": 6, "taker_buy_volume": 180171.0, "taker_buy_quote": 1059.40548}, {"ts": 1774236480000, "open": 0.00589, "high": 0.00593, "low": 0.00589, "close": 0.0059, "volume": 265461.0, "quote_volume": 1567.77804, "trades": 79, "taker_buy_volume": 190430.0, "taker_buy_quote": 1124.45378}, {"ts": 1774236540000, "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 314274.0, "quote_volume": 1863.22607, "trades": 52, "taker_buy_volume": 297562.0, "taker_buy_quote": 1764.12391}, {"ts": 1774236600000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 19163.0, "quote_volume": 113.60516, "trades": 4, "taker_buy_volume": 16020.0, "taker_buy_quote": 94.9986}, {"ts": 1774236660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9509.0, "quote_volume": 56.38837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 128909.0, "quote_volume": 763.38335, "trades": 24, "taker_buy_volume": 21851.0, "taker_buy_quote": 129.59999}, {"ts": 1774236780000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 210822.0, "quote_volume": 1247.06851, "trades": 34, "taker_buy_volume": 36179.0, "taker_buy_quote": 213.8269}, {"ts": 1774236840000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 34314.0, "quote_volume": 202.73558, "trades": 8, "taker_buy_volume": 3736.0, "taker_buy_quote": 22.0424}, {"ts": 1774236900000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 52498.0, "quote_volume": 309.71429, "trades": 21, "taker_buy_volume": 50107.0, "taker_buy_quote": 295.6313}, {"ts": 1774236960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 8925.0, "quote_volume": 52.56825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 228681.0, "quote_volume": 1348.22744, "trades": 27, "taker_buy_volume": 228681.0, "taker_buy_quote": 1348.22744}, {"ts": 1774237140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 187050.0, "quote_volume": 1099.12171, "trades": 17, "taker_buy_volume": 34953.0, "taker_buy_quote": 205.52364}, {"ts": 1774237260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 32417.0, "quote_volume": 190.61196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 74972.0, "quote_volume": 440.10433, "trades": 19, "taker_buy_volume": 74972.0, "taker_buy_quote": 440.10433}, {"ts": 1774237380000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 401433.0, "quote_volume": 2359.77026, "trades": 66, "taker_buy_volume": 342324.0, "taker_buy_quote": 2012.80043}, {"ts": 1774237440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 2347.0, "quote_volume": 13.77689, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 5.99914}, {"ts": 1774237500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 5136.0, "quote_volume": 30.14832, "trades": 1, "taker_buy_volume": 5136.0, "taker_buy_quote": 30.14832}, {"ts": 1774237560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 64615.0, "quote_volume": 379.89013, "trades": 8, "taker_buy_volume": 64615.0, "taker_buy_quote": 379.89013}, {"ts": 1774237740000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 66601.0, "quote_volume": 391.75211, "trades": 5, "taker_buy_volume": 32948.0, "taker_buy_quote": 193.87247}, {"ts": 1774237800000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 46322.0, "quote_volume": 272.42006, "trades": 8, "taker_buy_volume": 23795.0, "taker_buy_quote": 139.9613}, {"ts": 1774237860000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 18551.0, "quote_volume": 109.26539, "trades": 2, "taker_buy_volume": 18551.0, "taker_buy_quote": 109.26539}, {"ts": 1774237980000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 120516.0, "quote_volume": 708.10251, "trades": 18, "taker_buy_volume": 13202.0, "taker_buy_quote": 77.62776}, {"ts": 1774238040000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3748.0, "quote_volume": 22.00076, "trades": 4, "taker_buy_volume": 3748.0, "taker_buy_quote": 22.00076}, {"ts": 1774238160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1292.0, "quote_volume": 7.59696, "trades": 1, "taker_buy_volume": 1292.0, "taker_buy_quote": 7.59696}, {"ts": 1774238640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 10278.0, "quote_volume": 60.43464, "trades": 2, "taker_buy_volume": 10278.0, "taker_buy_quote": 60.43464}, {"ts": 1774238700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 114590.0, "quote_volume": 673.7892, "trades": 31, "taker_buy_volume": 114590.0, "taker_buy_quote": 673.7892}, {"ts": 1774238760000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 381481.0, "quote_volume": 2243.10828, "trades": 101, "taker_buy_volume": 381481.0, "taker_buy_quote": 2243.10828}, {"ts": 1774238820000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 130007.0, "quote_volume": 764.44116, "trades": 42, "taker_buy_volume": 130007.0, "taker_buy_quote": 764.44116}, {"ts": 1774238880000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 53040.0, "quote_volume": 312.30519, "trades": 19, "taker_buy_volume": 33915.0, "taker_buy_quote": 199.65894}, {"ts": 1774238940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1031.0, "quote_volume": 6.06228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 80329.0, "quote_volume": 472.33452, "trades": 19, "taker_buy_volume": 80329.0, "taker_buy_quote": 472.33452}, {"ts": 1774239540000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 868578.0, "quote_volume": 5099.05961, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2957.0, "quote_volume": 17.32802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 58684.0, "quote_volume": 343.5484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 663773.0, "quote_volume": 3881.18911, "trades": 66, "taker_buy_volume": 441804.0, "taker_buy_quote": 2584.83263}, {"ts": 1774240440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 253870.0, "quote_volume": 1488.77543, "trades": 45, "taker_buy_volume": 239765.0, "taker_buy_quote": 1406.12013}, {"ts": 1774240620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6532.0, "quote_volume": 38.27752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 66884.0, "quote_volume": 391.94024, "trades": 23, "taker_buy_volume": 66884.0, "taker_buy_quote": 391.94024}, {"ts": 1774240740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 108201.0, "quote_volume": 635.56179, "trades": 9, "taker_buy_volume": 108201.0, "taker_buy_quote": 635.56179}, {"ts": 1774241100000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 68997.0, "quote_volume": 405.70236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 11252.0, "quote_volume": 66.16176, "trades": 1, "taker_buy_volume": 11252.0, "taker_buy_quote": 66.16176}, {"ts": 1774241520000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 127675.0, "quote_volume": 752.69572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 3426.0, "quote_volume": 20.2134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 227075.0, "quote_volume": 1337.47175, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1290.0, "quote_volume": 7.5981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 20487.0, "quote_volume": 121.07817, "trades": 5, "taker_buy_volume": 4565.0, "taker_buy_quote": 26.97915}, {"ts": 1774242060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10000.0, "quote_volume": 59.1, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 114877.0, "quote_volume": 678.75011, "trades": 25, "taker_buy_volume": 1842.0, "taker_buy_quote": 10.90464}, {"ts": 1774242240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 10000.0, "quote_volume": 59.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 5136.0, "quote_volume": 30.3024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 274547.0, "quote_volume": 1622.76225, "trades": 34, "taker_buy_volume": 255422.0, "taker_buy_quote": 1509.7335}, {"ts": 1774242780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 56264.0, "quote_volume": 333.08288, "trades": 6, "taker_buy_volume": 22861.0, "taker_buy_quote": 135.33712}, {"ts": 1774242900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 79065.0, "quote_volume": 469.23795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 33432.0, "quote_volume": 198.25176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 37561.0, "quote_volume": 222.36112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 16018.0, "quote_volume": 94.84569, "trades": 2, "taker_buy_volume": 1913.0, "taker_buy_quote": 11.34409}, {"ts": 1774243740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 16898.0, "quote_volume": 99.86718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 4181.0, "quote_volume": 24.69017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 432879.0, "quote_volume": 2563.22441, "trades": 56, "taker_buy_volume": 413754.0, "taker_buy_quote": 2450.00441}, {"ts": 1774244040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1140.0, "quote_volume": 6.7374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4977.0, "quote_volume": 29.3643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1865.0, "quote_volume": 11.02215, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 11.02215}, {"ts": 1774244580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 16949.0, "quote_volume": 99.9991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 27793.0, "quote_volume": 163.9787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 56353.0, "quote_volume": 332.4827, "trades": 5, "taker_buy_volume": 42248.0, "taker_buy_quote": 249.2632}, {"ts": 1774244880000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 2000.0, "quote_volume": 11.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 60580.0, "quote_volume": 357.38356, "trades": 18, "taker_buy_volume": 39611.0, "taker_buy_quote": 233.7049}, {"ts": 1774245180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 66395.0, "quote_volume": 391.7305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 100141.0, "quote_volume": 591.52429, "trades": 7, "taker_buy_volume": 44230.0, "taker_buy_quote": 261.45814}, {"ts": 1774245420000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 35235.0, "quote_volume": 207.53415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 18532.0, "quote_volume": 108.96816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 56406.0, "quote_volume": 331.66728, "trades": 5, "taker_buy_volume": 41708.0, "taker_buy_quote": 245.24304}, {"ts": 1774245960000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 34840.0, "quote_volume": 204.8592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 610598.0, "quote_volume": 3604.4447, "trades": 36, "taker_buy_volume": 601019.0, "taker_buy_quote": 3547.78791}, {"ts": 1774246320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 30102.0, "quote_volume": 177.6018, "trades": 2, "taker_buy_volume": 30102.0, "taker_buy_quote": 177.6018}, {"ts": 1774246500000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1167.0, "quote_volume": 6.8853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 45535.0, "quote_volume": 268.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1786.0, "quote_volume": 10.51954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1985.0, "quote_volume": 11.69165, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 11.69165}, {"ts": 1774246980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1000.0, "quote_volume": 5.89, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.89}, {"ts": 1774247520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 36131.0, "quote_volume": 212.45028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 279652.0, "quote_volume": 1640.11531, "trades": 47, "taker_buy_volume": 87001.0, "taker_buy_quote": 509.82586}, {"ts": 1774247820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 5128.0, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 26638.0, "quote_volume": 155.56592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 64938.0, "quote_volume": 378.63654, "trades": 10, "taker_buy_volume": 1876.0, "taker_buy_quote": 10.9746}, {"ts": 1774248180000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 121915.0, "quote_volume": 711.26593, "trades": 9, "taker_buy_volume": 95594.0, "taker_buy_quote": 558.07771}, {"ts": 1774248240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19125.0, "quote_volume": 111.49875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 1637475.0, "quote_volume": 9505.59127, "trades": 49, "taker_buy_volume": 368901.0, "taker_buy_quote": 2139.91516}, {"ts": 1774248600000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 347210.0, "quote_volume": 2013.89045, "trades": 24, "taker_buy_volume": 105363.0, "taker_buy_quote": 611.1054}, {"ts": 1774248660000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 339224.0, "quote_volume": 1967.75244, "trades": 40, "taker_buy_volume": 153017.0, "taker_buy_quote": 888.02121}, {"ts": 1774248900000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 97815.0, "quote_volume": 568.45694, "trades": 18, "taker_buy_volume": 15179.0, "taker_buy_quote": 88.34178}, {"ts": 1774248960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 214240.0, "quote_volume": 1246.8768, "trades": 22, "taker_buy_volume": 166037.0, "taker_buy_quote": 966.33534}, {"ts": 1774249020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 83079.0, "quote_volume": 484.35057, "trades": 14, "taker_buy_volume": 71740.0, "taker_buy_quote": 418.2442}, {"ts": 1774249200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1670.0, "quote_volume": 9.7194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 262014.0, "quote_volume": 1522.14295, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 2746.0, "quote_volume": 15.9268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2063.0, "quote_volume": 11.98603, "trades": 1, "taker_buy_volume": 2063.0, "taker_buy_quote": 11.98603}, {"ts": 1774249440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 14499.0, "quote_volume": 84.0942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 64462.0, "quote_volume": 373.23498, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249620000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 36600.0, "quote_volume": 212.42852, "trades": 3, "taker_buy_volume": 36600.0, "taker_buy_quote": 212.42852}, {"ts": 1774249680000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 3244.0, "quote_volume": 18.84764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 14105.0, "quote_volume": 81.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11800.0, "quote_volume": 68.44, "trades": 3, "taker_buy_volume": 4085.0, "taker_buy_quote": 23.693}, {"ts": 1774249920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 27745.0, "quote_volume": 160.921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 13206.0, "quote_volume": 76.46274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14105.0, "quote_volume": 81.66795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4760.0, "quote_volume": 27.5128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 117917.0, "quote_volume": 680.43037, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 224973.0, "quote_volume": 1299.8508, "trades": 49, "taker_buy_volume": 224973.0, "taker_buy_quote": 1299.8508}, {"ts": 1774250640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5191.0, "quote_volume": 30.00398, "trades": 1, "taker_buy_volume": 5191.0, "taker_buy_quote": 30.00398}, {"ts": 1774250760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1727.0, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 1727.0, "taker_buy_quote": 9.99933}, {"ts": 1774250940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 76433.0, "quote_volume": 441.78274, "trades": 9, "taker_buy_volume": 57403.0, "taker_buy_quote": 331.78934}, {"ts": 1774251120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 59617.0, "quote_volume": 346.01407, "trades": 14, "taker_buy_volume": 59617.0, "taker_buy_quote": 346.01407}, {"ts": 1774251420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 119449.0, "quote_volume": 696.38767, "trades": 10, "taker_buy_volume": 119449.0, "taker_buy_quote": 696.38767}, {"ts": 1774252080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 53459.0, "quote_volume": 311.13138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 40459.0, "quote_volume": 234.89413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 20418.0, "quote_volume": 118.4244, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 84292.0, "quote_volume": 490.54501, "trades": 8, "taker_buy_volume": 84292.0, "taker_buy_quote": 490.54501}, {"ts": 1774252920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3035.0, "quote_volume": 17.6637, "trades": 1, "taker_buy_volume": 3035.0, "taker_buy_quote": 17.6637}, {"ts": 1774252980000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 84639.0, "quote_volume": 492.78049, "trades": 25, "taker_buy_volume": 84639.0, "taker_buy_quote": 492.78049}, {"ts": 1774253040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7172.0, "quote_volume": 41.74104, "trades": 1, "taker_buy_volume": 7172.0, "taker_buy_quote": 41.74104}, {"ts": 1774253100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7171.0, "quote_volume": 41.73522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2702.0, "quote_volume": 15.72564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.3075}, {"ts": 1774253640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1597.0, "quote_volume": 9.29454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19125.0, "quote_volume": 111.49875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7788.0, "quote_volume": 45.32616, "trades": 1, "taker_buy_volume": 7788.0, "taker_buy_quote": 45.32616}, {"ts": 1774253880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4492.0, "quote_volume": 26.09852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 392434.0, "quote_volume": 2283.96588, "trades": 6, "taker_buy_volume": 392434.0, "taker_buy_quote": 2283.96588}, {"ts": 1774254840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7821.0, "quote_volume": 45.51822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 27442.0, "quote_volume": 159.71244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7173.0, "quote_volume": 41.74686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 404811.0, "quote_volume": 2356.00002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19125.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.925}, {"ts": 1774256220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 102508.0, "quote_volume": 594.5464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 17054.0, "quote_volume": 99.08374, "trades": 15, "taker_buy_volume": 17054.0, "taker_buy_quote": 99.08374}, {"ts": 1774256460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 11339.0, "quote_volume": 65.87959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 96266.0, "quote_volume": 558.45619, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 11922.0, "quote_volume": 69.16682, "trades": 2, "taker_buy_volume": 1922.0, "taker_buy_quote": 11.16682}, {"ts": 1774256640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1243.0, "quote_volume": 7.2094, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 7.2094}, {"ts": 1774256940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 27760.0, "quote_volume": 160.7304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 90977.0, "quote_volume": 525.84706, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 41897.0, "quote_volume": 242.58363, "trades": 2, "taker_buy_volume": 41897.0, "taker_buy_quote": 242.58363}, {"ts": 1774257120000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 863.0, "quote_volume": 4.99677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14105.0, "quote_volume": 81.66795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 19125.0, "quote_volume": 110.73375, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.73375}, {"ts": 1774257720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 21317.0, "quote_volume": 123.21226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 27790.0, "quote_volume": 160.3483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 8680.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 157969.0, "quote_volume": 911.44911, "trades": 18, "taker_buy_volume": 154767.0, "taker_buy_quote": 893.00559}, {"ts": 1774258800000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1856.0, "quote_volume": 10.70912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 5199.0, "quote_volume": 29.99823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 76431.0, "quote_volume": 441.77118, "trades": 5, "taker_buy_volume": 57306.0, "taker_buy_quote": 331.22868}, {"ts": 1774259460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3491.0, "quote_volume": 20.21289, "trades": 1, "taker_buy_volume": 3491.0, "taker_buy_quote": 20.21289}, {"ts": 1774259580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1727.0, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 196877.0, "quote_volume": 1141.8999, "trades": 16, "taker_buy_volume": 101928.0, "taker_buy_quote": 591.1957}, {"ts": 1774260180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 142321.0, "quote_volume": 824.22984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 10111.0, "quote_volume": 58.74491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 355521.0, "quote_volume": 2062.33355, "trades": 38, "taker_buy_volume": 89094.0, "taker_buy_quote": 516.7452}, {"ts": 1774260900000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 34423.0, "quote_volume": 199.99763, "trades": 3, "taker_buy_volume": 34423.0, "taker_buy_quote": 199.99763}, {"ts": 1774261020000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 20319.0, "quote_volume": 117.8502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 79468.0, "quote_volume": 460.9144, "trades": 6, "taker_buy_volume": 36366.0, "taker_buy_quote": 210.9228}, {"ts": 1774261560000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19125.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.925}, {"ts": 1774261680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 49766.0, "quote_volume": 288.6428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 100222.0, "quote_volume": 582.09857, "trades": 5, "taker_buy_volume": 100222.0, "taker_buy_quote": 582.09857}, {"ts": 1774262040000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 17241.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 17241.0, "taker_buy_quote": 99.9978}, {"ts": 1774262160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 94259.0, "quote_volume": 546.7022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 8635.0, "quote_volume": 49.99665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1878.0, "quote_volume": 10.85484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2518.0, "quote_volume": 14.55404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1243.0, "quote_volume": 7.19697, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 7.19697}, {"ts": 1774263060000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4408.0, "quote_volume": 25.52232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3413.0, "quote_volume": 19.7954, "trades": 1, "taker_buy_volume": 3413.0, "taker_buy_quote": 19.7954}, {"ts": 1774263180000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 21656.0, "quote_volume": 125.66424, "trades": 2, "taker_buy_volume": 21656.0, "taker_buy_quote": 125.66424}, {"ts": 1774263240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 15652.0, "quote_volume": 90.7947, "trades": 5, "taker_buy_volume": 15652.0, "taker_buy_quote": 90.7947}, {"ts": 1774263660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1930.0, "quote_volume": 11.2133, "trades": 1, "taker_buy_volume": 1930.0, "taker_buy_quote": 11.2133}, {"ts": 1774263840000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 442848.0, "quote_volume": 2571.53456, "trades": 25, "taker_buy_volume": 39380.0, "taker_buy_quote": 228.7978}, {"ts": 1774263900000, "open": 0.00581, "high": 0.00594, "low": 0.00581, "close": 0.00594, "volume": 1357298.0, "quote_volume": 7962.16482, "trades": 134, "taker_buy_volume": 1153934.0, "taker_buy_quote": 6768.00745}, {"ts": 1774263960000, "open": 0.00594, "high": 0.00599, "low": 0.00592, "close": 0.00597, "volume": 1825058.0, "quote_volume": 10861.97222, "trades": 171, "taker_buy_volume": 1087511.0, "taker_buy_quote": 6476.44079}, {"ts": 1774264020000, "open": 0.00598, "high": 0.00601, "low": 0.00592, "close": 0.00593, "volume": 2842401.0, "quote_volume": 16959.85239, "trades": 186, "taker_buy_volume": 1068085.0, "taker_buy_quote": 6376.29823}, {"ts": 1774264080000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 357103.0, "quote_volume": 2110.24371, "trades": 17, "taker_buy_volume": 275867.0, "taker_buy_quote": 1630.33035}, {"ts": 1774264140000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 18261.0, "quote_volume": 108.38849, "trades": 10, "taker_buy_volume": 18261.0, "taker_buy_quote": 108.38849}, {"ts": 1774264200000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 236723.0, "quote_volume": 1401.99255, "trades": 18, "taker_buy_volume": 113355.0, "taker_buy_quote": 671.65399}, {"ts": 1774264260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 4068.0, "quote_volume": 24.12324, "trades": 2, "taker_buy_volume": 4068.0, "taker_buy_quote": 24.12324}, {"ts": 1774264320000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 31497.0, "quote_volume": 187.14931, "trades": 2, "taker_buy_volume": 31497.0, "taker_buy_quote": 187.14931}, {"ts": 1774264380000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 68997.0, "quote_volume": 411.33834, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 113.6025}, {"ts": 1774264440000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 95745.0, "quote_volume": 567.30912, "trades": 4, "taker_buy_volume": 49872.0, "taker_buy_quote": 295.74096}, {"ts": 1774264500000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 516554.0, "quote_volume": 3060.66395, "trades": 81, "taker_buy_volume": 159594.0, "taker_buy_quote": 946.5412}, {"ts": 1774264560000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 140917.0, "quote_volume": 834.30411, "trades": 52, "taker_buy_volume": 18923.0, "taker_buy_quote": 112.02416}, {"ts": 1774264620000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 136795.0, "quote_volume": 809.81623, "trades": 8, "taker_buy_volume": 134091.0, "taker_buy_quote": 793.81872}, {"ts": 1774264680000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 10549.0, "quote_volume": 62.45425, "trades": 11, "taker_buy_volume": 6418.0, "taker_buy_quote": 37.99873}, {"ts": 1774264740000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 8329.0, "quote_volume": 49.23489, "trades": 9, "taker_buy_volume": 8329.0, "taker_buy_quote": 49.23489}, {"ts": 1774264800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 975.0, "quote_volume": 5.772, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 5.772}, {"ts": 1774264860000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 8688.0, "quote_volume": 51.38641, "trades": 8, "taker_buy_volume": 8688.0, "taker_buy_quote": 51.38641}, {"ts": 1774264920000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 252658.0, "quote_volume": 1495.00047, "trades": 63, "taker_buy_volume": 93834.0, "taker_buy_quote": 554.80731}, {"ts": 1774264980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 39441.0, "quote_volume": 233.09631, "trades": 7, "taker_buy_volume": 31989.0, "taker_buy_quote": 189.05499}, {"ts": 1774265040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265100000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 12506.0, "quote_volume": 74.15015, "trades": 5, "taker_buy_volume": 12506.0, "taker_buy_quote": 74.15015}, {"ts": 1774265160000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 77038.0, "quote_volume": 458.27501, "trades": 7, "taker_buy_volume": 66929.0, "taker_buy_quote": 398.22755}, {"ts": 1774265220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 218593.0, "quote_volume": 1298.44242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3967.0, "quote_volume": 23.56398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265340000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 22056.0, "quote_volume": 131.42445, "trades": 3, "taker_buy_volume": 20561.0, "taker_buy_quote": 122.5292}, {"ts": 1774265460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2475.0, "quote_volume": 14.72625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 40143.0, "quote_volume": 238.85085, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2589.0, "quote_volume": 15.37866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 241558.0, "quote_volume": 1432.43894, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 446724.0, "quote_volume": 2655.00198, "trades": 13, "taker_buy_volume": 446724.0, "taker_buy_quote": 2655.00198}, {"ts": 1774266060000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 7701.0, "quote_volume": 45.80219, "trades": 4, "taker_buy_volume": 5825.0, "taker_buy_quote": 34.65875}, {"ts": 1774266120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 16253.0, "quote_volume": 96.86788, "trades": 8, "taker_buy_volume": 16253.0, "taker_buy_quote": 96.86788}, {"ts": 1774266180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 8213.0, "quote_volume": 48.94948, "trades": 7, "taker_buy_volume": 8213.0, "taker_buy_quote": 48.94948}, {"ts": 1774266240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 126410.0, "quote_volume": 754.6677, "trades": 37, "taker_buy_volume": 77516.0, "taker_buy_quote": 462.77052}, {"ts": 1774266300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2591.0, "quote_volume": 15.39054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 25195.0, "quote_volume": 149.40635, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 113.41125}, {"ts": 1774266480000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 79443.0, "quote_volume": 471.66464, "trades": 20, "taker_buy_volume": 79443.0, "taker_buy_quote": 471.66464}, {"ts": 1774266540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 98502.0, "quote_volume": 586.21386, "trades": 8, "taker_buy_volume": 98502.0, "taker_buy_quote": 586.21386}, {"ts": 1774266720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 11315.0, "quote_volume": 67.46863, "trades": 6, "taker_buy_volume": 4969.0, "taker_buy_quote": 29.64647}, {"ts": 1774266840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 38969.0, "quote_volume": 232.64493, "trades": 3, "taker_buy_volume": 19844.0, "taker_buy_quote": 118.46868}, {"ts": 1774266900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 4467.0, "quote_volume": 26.62332, "trades": 5, "taker_buy_volume": 923.0, "taker_buy_quote": 5.50108}, {"ts": 1774266960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 307771.0, "quote_volume": 1827.85273, "trades": 85, "taker_buy_volume": 21520.0, "taker_buy_quote": 127.85275}, {"ts": 1774267200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267260000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 326172.0, "quote_volume": 1929.77515, "trades": 10, "taker_buy_volume": 68997.0, "taker_buy_quote": 407.77227}, {"ts": 1774267320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2602.0, "quote_volume": 15.40384, "trades": 1, "taker_buy_volume": 2602.0, "taker_buy_quote": 15.40384}, {"ts": 1774267380000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 379277.0, "quote_volume": 2242.21897, "trades": 39, "taker_buy_volume": 147655.0, "taker_buy_quote": 873.5329}, {"ts": 1774267440000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 109199.0, "quote_volume": 646.93257, "trades": 16, "taker_buy_volume": 109199.0, "taker_buy_quote": 646.93257}, {"ts": 1774267500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 47074.0, "quote_volume": 278.67808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 4569.0, "quote_volume": 27.07342, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 14.78942}, {"ts": 1774267680000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 69320.0, "quote_volume": 411.05645, "trades": 32, "taker_buy_volume": 68205.0, "taker_buy_quote": 404.45565}, {"ts": 1774267740000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 20367.0, "quote_volume": 120.82261, "trades": 6, "taker_buy_volume": 4630.0, "taker_buy_quote": 27.5022}, {"ts": 1774267800000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 32825.0, "quote_volume": 194.99623, "trades": 9, "taker_buy_volume": 1573.0, "taker_buy_quote": 9.35935}, {"ts": 1774267860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 46762.0, "quote_volume": 278.2339, "trades": 11, "taker_buy_volume": 17046.0, "taker_buy_quote": 101.4237}, {"ts": 1774267920000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 22422.0, "quote_volume": 133.48563, "trades": 4, "taker_buy_volume": 7473.0, "taker_buy_quote": 44.53908}, {"ts": 1774267980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 85025.0, "quote_volume": 506.53509, "trades": 6, "taker_buy_volume": 83892.0, "taker_buy_quote": 499.80507}, {"ts": 1774268100000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 15385.0, "quote_volume": 91.55547, "trades": 4, "taker_buy_volume": 15385.0, "taker_buy_quote": 91.55547}, {"ts": 1774268160000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 19125.0, "quote_volume": 113.79375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 286053.0, "quote_volume": 1706.05788, "trades": 62, "taker_buy_volume": 55234.0, "taker_buy_quote": 329.55573}, {"ts": 1774268340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 134135.0, "quote_volume": 800.78595, "trades": 4, "taker_buy_volume": 134135.0, "taker_buy_quote": 800.78595}, {"ts": 1774268400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 878.0, "quote_volume": 5.24166, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 5.24166}, {"ts": 1774268460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 19125.0, "quote_volume": 114.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 104310.0, "quote_volume": 623.7738, "trades": 26, "taker_buy_volume": 104310.0, "taker_buy_quote": 623.7738}, {"ts": 1774268640000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 212051.0, "quote_volume": 1269.95647, "trades": 10, "taker_buy_volume": 212051.0, "taker_buy_quote": 1269.95647}, {"ts": 1774268700000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 19521.0, "quote_volume": 116.54037, "trades": 2, "taker_buy_volume": 19521.0, "taker_buy_quote": 116.54037}, {"ts": 1774268820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1872.0, "quote_volume": 11.19456, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 11.19456}, {"ts": 1774268940000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 43347.0, "quote_volume": 259.21506, "trades": 5, "taker_buy_volume": 24222.0, "taker_buy_quote": 144.84756}, {"ts": 1774269000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 16297.0, "quote_volume": 97.45606, "trades": 4, "taker_buy_volume": 16297.0, "taker_buy_quote": 97.45606}, {"ts": 1774269060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 50000.0, "quote_volume": 298.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 34622.0, "quote_volume": 206.8605, "trades": 2, "taker_buy_volume": 16716.0, "taker_buy_quote": 99.96168}, {"ts": 1774269360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 188328.0, "quote_volume": 1126.20144, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 30262.0, "quote_volume": 180.96676, "trades": 2, "taker_buy_volume": 11137.0, "taker_buy_quote": 66.59926}, {"ts": 1774269720000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 49911.0, "quote_volume": 299.65598, "trades": 6, "taker_buy_volume": 20877.0, "taker_buy_quote": 125.45198}, {"ts": 1774269780000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5326.0, "quote_volume": 32.00926, "trades": 1, "taker_buy_volume": 5326.0, "taker_buy_quote": 32.00926}, {"ts": 1774269840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3634.0, "quote_volume": 21.84034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270080000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 83808.0, "quote_volume": 503.0771, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 432982.0, "quote_volume": 2597.892, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2748.0, "quote_volume": 16.488, "trades": 3, "taker_buy_volume": 2748.0, "taker_buy_quote": 16.488}, {"ts": 1774270380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9376.0, "quote_volume": 56.256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 17483.0, "quote_volume": 104.72317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3472.0, "quote_volume": 20.79728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4490.0, "quote_volume": 26.94, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 26.94}, {"ts": 1774271040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 15772.0, "quote_volume": 94.47428, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 9.98533}, {"ts": 1774271160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 47777.0, "quote_volume": 286.18423, "trades": 3, "taker_buy_volume": 38262.0, "taker_buy_quote": 229.18938}, {"ts": 1774271220000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 17247.0, "quote_volume": 103.29062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 94483.0, "quote_volume": 566.88814, "trades": 11, "taker_buy_volume": 93256.0, "taker_buy_quote": 559.53841}, {"ts": 1774271340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19125.0, "quote_volume": 114.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4570.0, "quote_volume": 27.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 9185.0, "quote_volume": 55.20185, "trades": 3, "taker_buy_volume": 4790.0, "taker_buy_quote": 28.7879}, {"ts": 1774272120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 9131.0, "quote_volume": 54.89954, "trades": 4, "taker_buy_volume": 2223.0, "taker_buy_quote": 13.38246}, {"ts": 1774272420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1832.0, "quote_volume": 10.992, "trades": 2, "taker_buy_volume": 1832.0, "taker_buy_quote": 10.992}, {"ts": 1774272660000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4135.0, "quote_volume": 24.85135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 431435.0, "quote_volume": 2597.72239, "trades": 62, "taker_buy_volume": 202777.0, "taker_buy_quote": 1221.22191}, {"ts": 1774273200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 17712.0, "quote_volume": 106.62624, "trades": 4, "taker_buy_volume": 17712.0, "taker_buy_quote": 106.62624}, {"ts": 1774273260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 84843.0, "quote_volume": 510.75486, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 8413.0, "quote_volume": 50.73039, "trades": 3, "taker_buy_volume": 8413.0, "taker_buy_quote": 50.73039}, {"ts": 1774273380000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 21567.0, "quote_volume": 130.24026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 157703.0, "quote_volume": 950.26964, "trades": 22, "taker_buy_volume": 19125.0, "taker_buy_quote": 115.32375}, {"ts": 1774273560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 50000.0, "quote_volume": 301.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 18358.0, "quote_volume": 110.75857, "trades": 8, "taker_buy_volume": 18358.0, "taker_buy_quote": 110.75857}, {"ts": 1774273860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 19125.0, "quote_volume": 115.515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 14708.0, "quote_volume": 88.76891, "trades": 2, "taker_buy_volume": 7967.0, "taker_buy_quote": 48.12068}, {"ts": 1774274040000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 10932.0, "quote_volume": 65.91996, "trades": 1, "taker_buy_volume": 10932.0, "taker_buy_quote": 65.91996}, {"ts": 1774274100000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 207911.0, "quote_volume": 1250.7384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2989.0, "quote_volume": 17.99378, "trades": 2, "taker_buy_volume": 2989.0, "taker_buy_quote": 17.99378}, {"ts": 1774274220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274340000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274460000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 75569.0, "quote_volume": 455.68107, "trades": 25, "taker_buy_volume": 75569.0, "taker_buy_quote": 455.68107}, {"ts": 1774274580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 21509.0, "quote_volume": 129.69927, "trades": 2, "taker_buy_volume": 2384.0, "taker_buy_quote": 14.37552}, {"ts": 1774274640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 19701.0, "quote_volume": 118.99404, "trades": 3, "taker_buy_volume": 827.0, "taker_buy_quote": 4.99508}, {"ts": 1774274940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 92535.0, "quote_volume": 559.00721, "trades": 14, "taker_buy_volume": 75249.0, "taker_buy_quote": 454.59977}, {"ts": 1774275060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6950.0, "quote_volume": 41.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 265513.0, "quote_volume": 1603.69852, "trades": 77, "taker_buy_volume": 7202.0, "taker_buy_quote": 43.50008}, {"ts": 1774275540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 110691.0, "quote_volume": 667.46673, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 10197.0, "quote_volume": 61.49418, "trades": 3, "taker_buy_volume": 8317.0, "taker_buy_quote": 50.17658}, {"ts": 1774275780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 26537.0, "quote_volume": 160.28348, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 68617.0, "quote_volume": 412.38817, "trades": 17, "taker_buy_volume": 29691.0, "taker_buy_quote": 178.44291}, {"ts": 1774276380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 798797.0, "quote_volume": 4789.5086, "trades": 63, "taker_buy_volume": 421488.0, "taker_buy_quote": 2529.04519}, {"ts": 1774276500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 18131.0, "quote_volume": 108.96731, "trades": 2, "taker_buy_volume": 18131.0, "taker_buy_quote": 108.96731}, {"ts": 1774276740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7446.0, "quote_volume": 44.75046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 33255.0, "quote_volume": 200.1951, "trades": 9, "taker_buy_volume": 33255.0, "taker_buy_quote": 200.1951}, {"ts": 1774276980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 171110.0, "quote_volume": 1030.0822, "trades": 31, "taker_buy_volume": 171110.0, "taker_buy_quote": 1030.0822}, {"ts": 1774277100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 33250.0, "quote_volume": 200.165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 22484.0, "quote_volume": 135.39895, "trades": 6, "taker_buy_volume": 22484.0, "taker_buy_quote": 135.39895}, {"ts": 1774277220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 333045.0, "quote_volume": 2011.23042, "trades": 15, "taker_buy_volume": 333045.0, "taker_buy_quote": 2011.23042}, {"ts": 1774277340000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2079.0, "quote_volume": 12.53637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 131691.0, "quote_volume": 797.39132, "trades": 28, "taker_buy_volume": 131691.0, "taker_buy_quote": 797.39132}, {"ts": 1774277580000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 136014.0, "quote_volume": 823.71247, "trades": 10, "taker_buy_volume": 59553.0, "taker_buy_quote": 360.93217}, {"ts": 1774277640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 30464.0, "quote_volume": 184.61184, "trades": 2, "taker_buy_volume": 30464.0, "taker_buy_quote": 184.61184}, {"ts": 1774277700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 53682.0, "quote_volume": 325.84974, "trades": 20, "taker_buy_volume": 52323.0, "taker_buy_quote": 317.60061}, {"ts": 1774277760000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 64446.0, "quote_volume": 391.83168, "trades": 26, "taker_buy_volume": 64446.0, "taker_buy_quote": 391.83168}, {"ts": 1774277820000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 364090.0, "quote_volume": 2210.0263, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 41596.0, "quote_volume": 251.6558, "trades": 5, "taker_buy_volume": 20685.0, "taker_buy_quote": 125.14425}, {"ts": 1774278360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 5411.0, "quote_volume": 32.77166, "trades": 4, "taker_buy_volume": 3511.0, "taker_buy_quote": 21.27666}, {"ts": 1774278480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 13350.0, "quote_volume": 80.901, "trades": 6, "taker_buy_volume": 13350.0, "taker_buy_quote": 80.901}, {"ts": 1774278540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1445.0, "quote_volume": 8.7567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 861975.0, "quote_volume": 5243.08924, "trades": 28, "taker_buy_volume": 822419.0, "taker_buy_quote": 5002.69007}, {"ts": 1774278960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 27832.0, "quote_volume": 168.94024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 94756.0, "quote_volume": 573.99802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 884930.0, "quote_volume": 5345.96003, "trades": 39, "taker_buy_volume": 4716.0, "taker_buy_quote": 28.48464}, {"ts": 1774279380000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 454038.0, "quote_volume": 2743.81197, "trades": 11, "taker_buy_volume": 454038.0, "taker_buy_quote": 2743.81197}, {"ts": 1774279440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 19125.0, "quote_volume": 115.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 20353.0, "quote_volume": 122.89415, "trades": 3, "taker_buy_volume": 16556.0, "taker_buy_quote": 99.99824}, {"ts": 1774279560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2238.0, "quote_volume": 13.51752, "trades": 1, "taker_buy_volume": 2238.0, "taker_buy_quote": 13.51752}, {"ts": 1774279620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 27639.0, "quote_volume": 166.66317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 37476.0, "quote_volume": 225.79677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4925.0, "quote_volume": 29.6485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4972.0, "quote_volume": 29.98116, "trades": 1, "taker_buy_volume": 4972.0, "taker_buy_quote": 29.98116}, {"ts": 1774280220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1867.0, "quote_volume": 11.23934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 47550.0, "quote_volume": 286.05975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 42904.0, "quote_volume": 258.14279, "trades": 11, "taker_buy_volume": 42904.0, "taker_buy_quote": 258.14279}, {"ts": 1774280400000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1847.0, "quote_volume": 11.11894, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 11.11894}, {"ts": 1774280520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10442.0, "quote_volume": 62.652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19125.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 10797.0, "quote_volume": 64.87171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1014.0, "quote_volume": 6.07386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3923.0, "quote_volume": 23.49877, "trades": 1, "taker_buy_volume": 3923.0, "taker_buy_quote": 23.49877}, {"ts": 1774281300000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 668533.0, "quote_volume": 3992.08817, "trades": 46, "taker_buy_volume": 232951.0, "taker_buy_quote": 1391.00521}, {"ts": 1774281360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 4011.0, "quote_volume": 23.98578, "trades": 1, "taker_buy_volume": 4011.0, "taker_buy_quote": 23.98578}, {"ts": 1774281420000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 111022.0, "quote_volume": 664.50146, "trades": 10, "taker_buy_volume": 111022.0, "taker_buy_quote": 664.50146}, {"ts": 1774281480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1110.0, "quote_volume": 6.6378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 129436.0, "quote_volume": 774.33325, "trades": 14, "taker_buy_volume": 129436.0, "taker_buy_quote": 774.33325}, {"ts": 1774281600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 22846.0, "quote_volume": 136.84754, "trades": 8, "taker_buy_volume": 17829.0, "taker_buy_quote": 106.79571}, {"ts": 1774281660000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 124344.0, "quote_volume": 744.88506, "trades": 40, "taker_buy_volume": 105219.0, "taker_buy_quote": 630.32631}, {"ts": 1774281720000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 718636.0, "quote_volume": 4305.8865, "trades": 207, "taker_buy_volume": 408248.0, "taker_buy_quote": 2446.66238}, {"ts": 1774281780000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 413743.0, "quote_volume": 2479.41231, "trades": 111, "taker_buy_volume": 267937.0, "taker_buy_quote": 1606.03437}, {"ts": 1774281840000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 39717.0, "quote_volume": 237.92565, "trades": 12, "taker_buy_volume": 18542.0, "taker_buy_quote": 111.0874}, {"ts": 1774281900000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 299224.0, "quote_volume": 1792.91224, "trades": 43, "taker_buy_volume": 236751.0, "taker_buy_quote": 1418.69897}, {"ts": 1774281960000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 332474.0, "quote_volume": 1987.75708, "trades": 60, "taker_buy_volume": 92790.0, "taker_buy_quote": 554.8842}, {"ts": 1774282020000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 54568.0, "quote_volume": 326.84237, "trades": 8, "taker_buy_volume": 52573.0, "taker_buy_quote": 314.91227}, {"ts": 1774282080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 42454.0, "quote_volume": 254.29946, "trades": 6, "taker_buy_volume": 23329.0, "taker_buy_quote": 139.74071}, {"ts": 1774282140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1120.0, "quote_volume": 6.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1005.0, "quote_volume": 6.0099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 26276.0, "quote_volume": 157.13048, "trades": 4, "taker_buy_volume": 3177.0, "taker_buy_quote": 18.99846}, {"ts": 1774282500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 19125.0, "quote_volume": 114.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 99113.0, "quote_volume": 590.85453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 55576.0, "quote_volume": 330.12144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 93270.0, "quote_volume": 554.93798, "trades": 34, "taker_buy_volume": 93270.0, "taker_buy_quote": 554.93798}, {"ts": 1774283520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 169709.0, "quote_volume": 1008.12225, "trades": 24, "taker_buy_volume": 39367.0, "taker_buy_quote": 233.89077}, {"ts": 1774283640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2504.0, "quote_volume": 14.8988, "trades": 2, "taker_buy_volume": 2504.0, "taker_buy_quote": 14.8988}, {"ts": 1774283700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 19125.0, "quote_volume": 113.79375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 40175.0, "quote_volume": 239.04125, "trades": 11, "taker_buy_volume": 40175.0, "taker_buy_quote": 239.04125}, {"ts": 1774283820000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 84351.0, "quote_volume": 502.74636, "trades": 41, "taker_buy_volume": 84351.0, "taker_buy_quote": 502.74636}, {"ts": 1774283880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 35236.0, "quote_volume": 210.00656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 26604.0, "quote_volume": 158.55984, "trades": 4, "taker_buy_volume": 26604.0, "taker_buy_quote": 158.55984}, {"ts": 1774284000000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 351171.0, "quote_volume": 2086.84873, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 88558.0, "quote_volume": 526.03452, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 3669.0, "quote_volume": 21.83055, "trades": 3, "taker_buy_volume": 3669.0, "taker_buy_quote": 21.83055}, {"ts": 1774284360000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 36947.0, "quote_volume": 219.86952, "trades": 15, "taker_buy_volume": 24736.0, "taker_buy_quote": 147.21407}, {"ts": 1774284420000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 12844.0, "quote_volume": 76.57868, "trades": 5, "taker_buy_volume": 12844.0, "taker_buy_quote": 76.57868}, {"ts": 1774284480000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 7426.0, "quote_volume": 44.25896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5039.0, "quote_volume": 30.03244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2820.0, "quote_volume": 16.8072, "trades": 3, "taker_buy_volume": 2820.0, "taker_buy_quote": 16.8072}, {"ts": 1774284900000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 99827.0, "quote_volume": 595.41289, "trades": 30, "taker_buy_volume": 99827.0, "taker_buy_quote": 595.41289}, {"ts": 1774284960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 90334.0, "quote_volume": 539.33927, "trades": 15, "taker_buy_volume": 57975.0, "taker_buy_quote": 346.15604}, {"ts": 1774285260000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 48659.0, "quote_volume": 290.42049, "trades": 10, "taker_buy_volume": 22191.0, "taker_buy_quote": 132.48027}, {"ts": 1774285320000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 385897.0, "quote_volume": 2296.1936, "trades": 21, "taker_buy_volume": 4789.0, "taker_buy_quote": 28.49455}, {"ts": 1774285380000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 489526.0, "quote_volume": 2914.38265, "trades": 23, "taker_buy_volume": 449526.0, "taker_buy_quote": 2676.78265}, {"ts": 1774285440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 14865.0, "quote_volume": 88.44675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 57350.0, "quote_volume": 340.72657, "trades": 7, "taker_buy_volume": 3759.0, "taker_buy_quote": 22.36605}, {"ts": 1774285560000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 38611.0, "quote_volume": 229.38179, "trades": 12, "taker_buy_volume": 38611.0, "taker_buy_quote": 229.38179}, {"ts": 1774285620000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 60644.0, "quote_volume": 360.42259, "trades": 13, "taker_buy_volume": 9723.0, "taker_buy_quote": 57.85185}, {"ts": 1774285680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 34639.0, "quote_volume": 206.10205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 60496.0, "quote_volume": 359.9324, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 15380.0, "quote_volume": 91.28494, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 16449.0, "quote_volume": 97.70706, "trades": 9, "taker_buy_volume": 16449.0, "taker_buy_quote": 97.70706}, {"ts": 1774286280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 28887.0, "quote_volume": 171.29991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 7137.0, "quote_volume": 42.32241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 7087.0, "quote_volume": 42.02591, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 36801.0, "quote_volume": 218.22993, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 138407.0, "quote_volume": 821.78677, "trades": 16, "taker_buy_volume": 138407.0, "taker_buy_quote": 821.78677}, {"ts": 1774287240000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 32420.0, "quote_volume": 192.7759, "trades": 12, "taker_buy_volume": 31036.0, "taker_buy_quote": 184.55494}, {"ts": 1774287300000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 36373.0, "quote_volume": 216.38111, "trades": 12, "taker_buy_volume": 11712.0, "taker_buy_quote": 69.70352}, {"ts": 1774287360000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 127471.0, "quote_volume": 758.78094, "trades": 16, "taker_buy_volume": 124194.0, "taker_buy_quote": 739.31556}, {"ts": 1774287420000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2471.0, "quote_volume": 14.70245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2600.0, "quote_volume": 15.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 291506.0, "quote_volume": 1728.21018, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 22052.0, "quote_volume": 130.54784, "trades": 1, "taker_buy_volume": 22052.0, "taker_buy_quote": 130.54784}, {"ts": 1774288260000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 71293.0, "quote_volume": 422.21564, "trades": 45, "taker_buy_volume": 71293.0, "taker_buy_quote": 422.21564}, {"ts": 1774288320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 15780.0, "quote_volume": 93.4176, "trades": 10, "taker_buy_volume": 15780.0, "taker_buy_quote": 93.4176}, {"ts": 1774288380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 16273.0, "quote_volume": 96.33616, "trades": 11, "taker_buy_volume": 16273.0, "taker_buy_quote": 96.33616}, {"ts": 1774288440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 16856.0, "quote_volume": 99.99447, "trades": 3, "taker_buy_volume": 16856.0, "taker_buy_quote": 99.99447}, {"ts": 1774288560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 52188.0, "quote_volume": 309.47484, "trades": 27, "taker_buy_volume": 30575.0, "taker_buy_quote": 181.30975}, {"ts": 1774288620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 10673.0, "quote_volume": 63.29089, "trades": 8, "taker_buy_volume": 10673.0, "taker_buy_quote": 63.29089}, {"ts": 1774288680000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 104266.0, "quote_volume": 618.29738, "trades": 37, "taker_buy_volume": 13016.0, "taker_buy_quote": 77.18488}, {"ts": 1774288860000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 32826.0, "quote_volume": 194.87682, "trades": 14, "taker_buy_volume": 32826.0, "taker_buy_quote": 194.87682}, {"ts": 1774288920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 75134.0, "quote_volume": 446.29596, "trades": 27, "taker_buy_volume": 32643.0, "taker_buy_quote": 193.89942}, {"ts": 1774288980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1945.0, "quote_volume": 11.5533, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 11.5533}, {"ts": 1774289040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 27764.0, "quote_volume": 164.64052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 2143.0, "quote_volume": 12.70799, "trades": 1, "taker_buy_volume": 2143.0, "taker_buy_quote": 12.70799}, {"ts": 1774289220000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 73612.0, "quote_volume": 435.21808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 20177.0, "quote_volume": 119.24607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 18401.0, "quote_volume": 108.74991, "trades": 9, "taker_buy_volume": 18401.0, "taker_buy_quote": 108.74991}, {"ts": 1774290120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 29295.0, "quote_volume": 173.24163, "trades": 8, "taker_buy_volume": 29295.0, "taker_buy_quote": 173.24163}, {"ts": 1774290480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1297.0, "quote_volume": 7.67824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 18794.0, "quote_volume": 111.26048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 19125.0, "quote_volume": 113.41125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 34909.0, "quote_volume": 206.66128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 40311.0, "quote_volume": 238.64112, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 122227.0, "quote_volume": 723.58384, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 363594.0, "quote_volume": 2154.33898, "trades": 100, "taker_buy_volume": 186250.0, "taker_buy_quote": 1104.4625}, {"ts": 1774292340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 35981.0, "quote_volume": 213.36733, "trades": 3, "taker_buy_volume": 16856.0, "taker_buy_quote": 99.95608}, {"ts": 1774292400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8460.0, "quote_volume": 50.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 90626.0, "quote_volume": 537.09825, "trades": 12, "taker_buy_volume": 928.0, "taker_buy_quote": 5.50304}, {"ts": 1774292640000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 101486.0, "quote_volume": 600.96568, "trades": 30, "taker_buy_volume": 16856.0, "taker_buy_quote": 99.95608}, {"ts": 1774292700000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 87965.0, "quote_volume": 520.40512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 21736.0, "quote_volume": 128.52998, "trades": 5, "taker_buy_volume": 21736.0, "taker_buy_quote": 128.52998}, {"ts": 1774292940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 10038.0, "quote_volume": 59.42496, "trades": 1, "taker_buy_volume": 10038.0, "taker_buy_quote": 59.42496}, {"ts": 1774293060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 51900.0, "quote_volume": 307.63296, "trades": 8, "taker_buy_volume": 51900.0, "taker_buy_quote": 307.63296}, {"ts": 1774293180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 321036.0, "quote_volume": 1903.12689, "trades": 13, "taker_buy_volume": 313260.0, "taker_buy_quote": 1857.17073}, {"ts": 1774293600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 23661.0, "quote_volume": 140.07312, "trades": 3, "taker_buy_volume": 2594.0, "taker_buy_quote": 15.35648}, {"ts": 1774293900000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17372.0, "quote_volume": 102.66852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 14913.0, "quote_volume": 88.28496, "trades": 1, "taker_buy_volume": 14913.0, "taker_buy_quote": 88.28496}, {"ts": 1774294020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1500.0, "quote_volume": 8.88, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.88}, {"ts": 1774294560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1294.0, "quote_volume": 7.64754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1516.0, "quote_volume": 8.97472, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 8.97472}, {"ts": 1774294800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 74310.0, "quote_volume": 439.1721, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 32878.0, "quote_volume": 193.9802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1478.0, "quote_volume": 8.7202, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 8.7202}, {"ts": 1774295760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 17390.0, "quote_volume": 102.4271, "trades": 3, "taker_buy_volume": 3285.0, "taker_buy_quote": 19.34865}, {"ts": 1774295820000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 9136.0, "quote_volume": 53.81104, "trades": 7, "taker_buy_volume": 9136.0, "taker_buy_quote": 53.81104}, {"ts": 1774295940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 3645.0, "quote_volume": 21.4326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2063.0, "quote_volume": 12.15107, "trades": 1, "taker_buy_volume": 2063.0, "taker_buy_quote": 12.15107}, {"ts": 1774296180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 8146.0, "quote_volume": 47.97994, "trades": 1, "taker_buy_volume": 8146.0, "taker_buy_quote": 47.97994}, {"ts": 1774296240000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 124222.0, "quote_volume": 730.42536, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 196873.0, "quote_volume": 1156.9401, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 24123.0, "quote_volume": 141.60201, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 112.26375}, {"ts": 1774296540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 82970.0, "quote_volume": 487.8636, "trades": 5, "taker_buy_volume": 63924.0, "taker_buy_quote": 375.87312}, {"ts": 1774296660000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 8449.0, "quote_volume": 49.7638, "trades": 3, "taker_buy_volume": 8449.0, "taker_buy_quote": 49.7638}, {"ts": 1774296720000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2040.0, "quote_volume": 12.0156, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 12.0156}, {"ts": 1774296780000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 41524.0, "quote_volume": 245.19375, "trades": 8, "taker_buy_volume": 22399.0, "taker_buy_quote": 132.35625}, {"ts": 1774297320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 17566.0, "quote_volume": 103.81506, "trades": 3, "taker_buy_volume": 17566.0, "taker_buy_quote": 103.81506}, {"ts": 1774297560000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 20181.0, "quote_volume": 119.47152, "trades": 2, "taker_buy_volume": 20181.0, "taker_buy_quote": 119.47152}, {"ts": 1774298280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2532.0, "quote_volume": 14.98944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 33652.0, "quote_volume": 199.21984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2933.0, "quote_volume": 17.36336, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 17.36336}, {"ts": 1774299720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1738.0, "quote_volume": 10.30634, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 10.30634}, {"ts": 1774299780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 35713.0, "quote_volume": 211.42096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1230.0, "quote_volume": 7.2816, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 7.2816}, {"ts": 1774300080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 15194.0, "quote_volume": 89.79654, "trades": 2, "taker_buy_volume": 15194.0, "taker_buy_quote": 89.79654}, {"ts": 1774300920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1103.0, "quote_volume": 6.52976, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 6.52976}, {"ts": 1774301220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3323.0, "quote_volume": 19.67216, "trades": 1, "taker_buy_volume": 3323.0, "taker_buy_quote": 19.67216}, {"ts": 1774301640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1048.0, "quote_volume": 6.19368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 11256.0, "quote_volume": 66.52296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 10201.0, "quote_volume": 60.37556, "trades": 2, "taker_buy_volume": 8765.0, "taker_buy_quote": 51.8888}, {"ts": 1774302360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 995.0, "quote_volume": 5.88045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 5005.0, "quote_volume": 29.57955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1942.0, "quote_volume": 11.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 148835.0, "quote_volume": 876.63815, "trades": 57, "taker_buy_volume": 13105.0, "taker_buy_quote": 77.18845}, {"ts": 1774303440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 6144.0, "quote_volume": 36.18816, "trades": 1, "taker_buy_volume": 6144.0, "taker_buy_quote": 36.18816}, {"ts": 1774303620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1690.0, "quote_volume": 9.9541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 180417.0, "quote_volume": 1062.65613, "trades": 73, "taker_buy_volume": 8549.0, "taker_buy_quote": 50.35361}, {"ts": 1774303980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 38784.0, "quote_volume": 228.43776, "trades": 2, "taker_buy_volume": 38784.0, "taker_buy_quote": 228.43776}, {"ts": 1774304040000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1801.0, "quote_volume": 10.60789, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 10.60789}, {"ts": 1774304100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304220000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 20503.0, "quote_volume": 120.76267, "trades": 9, "taker_buy_volume": 20503.0, "taker_buy_quote": 120.76267}, {"ts": 1774304280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 16941.0, "quote_volume": 99.9519, "trades": 1, "taker_buy_volume": 16941.0, "taker_buy_quote": 99.9519}, {"ts": 1774304760000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 16941.0, "quote_volume": 99.9519, "trades": 3, "taker_buy_volume": 16941.0, "taker_buy_quote": 99.9519}, {"ts": 1774304940000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 95651.0, "quote_volume": 562.42788, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 8483.0, "quote_volume": 49.96487, "trades": 7, "taker_buy_volume": 8483.0, "taker_buy_quote": 49.96487}, {"ts": 1774305420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 16970.0, "quote_volume": 99.9533, "trades": 1, "taker_buy_volume": 16970.0, "taker_buy_quote": 99.9533}, {"ts": 1774305480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 5344.0, "quote_volume": 31.42272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2274.0, "quote_volume": 13.39386, "trades": 1, "taker_buy_volume": 2274.0, "taker_buy_quote": 13.39386}, {"ts": 1774305960000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 18879.0, "quote_volume": 111.19731, "trades": 9, "taker_buy_volume": 18879.0, "taker_buy_quote": 111.19731}, {"ts": 1774306020000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 22564.0, "quote_volume": 132.90196, "trades": 18, "taker_buy_volume": 22564.0, "taker_buy_quote": 132.90196}, {"ts": 1774306320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1291.0, "quote_volume": 7.60399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1288.0, "quote_volume": 7.5992, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 7.5992}, {"ts": 1774306560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1287.0, "quote_volume": 7.58043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3592.0, "quote_volume": 21.15688, "trades": 3, "taker_buy_volume": 3592.0, "taker_buy_quote": 21.15688}, {"ts": 1774306740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1054.0, "quote_volume": 6.19752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 8378.0, "quote_volume": 49.26264, "trades": 4, "taker_buy_volume": 8378.0, "taker_buy_quote": 49.26264}, {"ts": 1774306980000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 41986.0, "quote_volume": 246.57304, "trades": 4, "taker_buy_volume": 41986.0, "taker_buy_quote": 246.57304}, {"ts": 1774307040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 65407.0, "quote_volume": 383.28502, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 899.0, "quote_volume": 5.26814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 42348.0, "quote_volume": 248.0115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1533.0, "quote_volume": 8.98338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 24270.0, "quote_volume": 142.2222, "trades": 2, "taker_buy_volume": 24270.0, "taker_buy_quote": 142.2222}, {"ts": 1774308000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 54332.0, "quote_volume": 317.59484, "trades": 5, "taker_buy_volume": 8556.0, "taker_buy_quote": 50.0526}, {"ts": 1774308180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 3763.0, "quote_volume": 22.06245, "trades": 2, "taker_buy_volume": 3763.0, "taker_buy_quote": 22.06245}, {"ts": 1774308420000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3417.0, "quote_volume": 20.05779, "trades": 3, "taker_buy_volume": 3417.0, "taker_buy_quote": 20.05779}, {"ts": 1774308480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 9385.0, "quote_volume": 54.9961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1754.0, "quote_volume": 10.27844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 73793.0, "quote_volume": 432.42698, "trades": 12, "taker_buy_volume": 10677.0, "taker_buy_quote": 62.56722}, {"ts": 1774309440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7427.0, "quote_volume": 43.52222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 239157.0, "quote_volume": 1398.91443, "trades": 83, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.88125}, {"ts": 1774309740000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 14628.0, "quote_volume": 85.76561, "trades": 5, "taker_buy_volume": 14628.0, "taker_buy_quote": 85.76561}, {"ts": 1774310100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 11257.0, "quote_volume": 66.16479, "trades": 5, "taker_buy_volume": 11257.0, "taker_buy_quote": 66.16479}, {"ts": 1774310220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13936.0, "quote_volume": 81.80432, "trades": 5, "taker_buy_volume": 9580.0, "taker_buy_quote": 56.2346}, {"ts": 1774310280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 63593.0, "quote_volume": 372.65498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 50477.0, "quote_volume": 295.79522, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 50948.0, "quote_volume": 298.55528, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 4790.0, "quote_volume": 28.09335, "trades": 2, "taker_buy_volume": 4790.0, "taker_buy_quote": 28.09335}, {"ts": 1774310580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6849.0, "quote_volume": 40.13514, "trades": 4, "taker_buy_volume": 6849.0, "taker_buy_quote": 40.13514}, {"ts": 1774311360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 38736.0, "quote_volume": 226.6056, "trades": 9, "taker_buy_volume": 4009.0, "taker_buy_quote": 23.45265}, {"ts": 1774311480000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 19125.0, "quote_volume": 112.0725, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 112.0725}, {"ts": 1774311720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4790.0, "quote_volume": 28.0694, "trades": 3, "taker_buy_volume": 4790.0, "taker_buy_quote": 28.0694}, {"ts": 1774311900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 19125.0, "quote_volume": 112.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 5935.0, "quote_volume": 34.71975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 15106.0, "quote_volume": 88.3701, "trades": 2, "taker_buy_volume": 15106.0, "taker_buy_quote": 88.3701}, {"ts": 1774312260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1767.0, "quote_volume": 10.31928, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 10.31928}, {"ts": 1774312320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 5944.0, "quote_volume": 34.73691, "trades": 3, "taker_buy_volume": 5944.0, "taker_buy_quote": 34.73691}, {"ts": 1774312620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 153721.0, "quote_volume": 897.59746, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19125.0, "quote_volume": 111.49875, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.49875}, {"ts": 1774312800000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 334701.0, "quote_volume": 1946.69108, "trades": 58, "taker_buy_volume": 21754.0, "taker_buy_quote": 126.63457}, {"ts": 1774312860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 21322.0, "quote_volume": 124.30726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1918.0, "quote_volume": 11.18194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3434.0, "quote_volume": 20.05456, "trades": 2, "taker_buy_volume": 3434.0, "taker_buy_quote": 20.05456}, {"ts": 1774313280000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1053.0, "quote_volume": 6.14952, "trades": 1, "taker_buy_volume": 1053.0, "taker_buy_quote": 6.14952}, {"ts": 1774313460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 75368.0, "quote_volume": 440.14912, "trades": 4, "taker_buy_volume": 75368.0, "taker_buy_quote": 440.14912}, {"ts": 1774313640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 974.0, "quote_volume": 5.68816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3083.0, "quote_volume": 17.94306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 10020.0, "quote_volume": 58.4166, "trades": 1, "taker_buy_volume": 10020.0, "taker_buy_quote": 58.4166}, {"ts": 1774314240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6348.0, "quote_volume": 37.00884, "trades": 1, "taker_buy_volume": 6348.0, "taker_buy_quote": 37.00884}, {"ts": 1774314420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 71009.0, "quote_volume": 413.5033, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 966.0, "quote_volume": 5.62212, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 5.62212}, {"ts": 1774314900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7636.0, "quote_volume": 44.44152, "trades": 2, "taker_buy_volume": 7636.0, "taker_buy_quote": 44.44152}, {"ts": 1774315140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 23028.0, "quote_volume": 134.02296, "trades": 8, "taker_buy_volume": 23028.0, "taker_buy_quote": 134.02296}, {"ts": 1774315200000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 90089.0, "quote_volume": 524.85715, "trades": 20, "taker_buy_volume": 90089.0, "taker_buy_quote": 524.85715}, {"ts": 1774315260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 16483.0, "quote_volume": 96.09589, "trades": 2, "taker_buy_volume": 16483.0, "taker_buy_quote": 96.09589}, {"ts": 1774315320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 78983.0, "quote_volume": 460.47089, "trades": 4, "taker_buy_volume": 74363.0, "taker_buy_quote": 433.53629}, {"ts": 1774315440000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 12008.0, "quote_volume": 70.00664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6875.0, "quote_volume": 40.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 37674.0, "quote_volume": 219.26268, "trades": 3, "taker_buy_volume": 37674.0, "taker_buy_quote": 219.26268}, {"ts": 1774315860000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 74914.0, "quote_volume": 435.25034, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00579, "volume": 524720.0, "quote_volume": 3036.40834, "trades": 29, "taker_buy_volume": 120051.0, "taker_buy_quote": 695.54068}, {"ts": 1774316040000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 18197.0, "quote_volume": 105.5426, "trades": 11, "taker_buy_volume": 18197.0, "taker_buy_quote": 105.5426}, {"ts": 1774316160000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 113759.0, "quote_volume": 660.1651, "trades": 12, "taker_buy_volume": 113759.0, "taker_buy_quote": 660.1651}, {"ts": 1774316220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 47917.0, "quote_volume": 277.9186, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3967.0, "quote_volume": 23.0086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 3800.0, "quote_volume": 22.021, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 22.021}, {"ts": 1774316460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 147726.0, "quote_volume": 855.33354, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2395.0, "quote_volume": 13.86705, "trades": 1, "taker_buy_volume": 2395.0, "taker_buy_quote": 13.86705}, {"ts": 1774316580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 261107.0, "quote_volume": 1508.79976, "trades": 42, "taker_buy_volume": 168435.0, "taker_buy_quote": 973.7265}, {"ts": 1774316700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 77192.0, "quote_volume": 446.16976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 30530.0, "quote_volume": 176.4634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 24443.0, "quote_volume": 141.2924, "trades": 3, "taker_buy_volume": 15291.0, "taker_buy_quote": 88.39384}, {"ts": 1774317060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4759.0, "quote_volume": 27.50702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 117959.0, "quote_volume": 684.1527, "trades": 22, "taker_buy_volume": 117959.0, "taker_buy_quote": 684.1527}, {"ts": 1774317240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2281.0, "quote_volume": 13.20699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 19125.0, "quote_volume": 110.73375, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.73375}, {"ts": 1774317720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 95625.0, "quote_volume": 555.05067, "trades": 11, "taker_buy_volume": 95625.0, "taker_buy_quote": 555.05067}, {"ts": 1774317840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1036.0, "quote_volume": 6.02952, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 6.02952}, {"ts": 1774317900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 15307.0, "quote_volume": 88.93367, "trades": 1, "taker_buy_volume": 15307.0, "taker_buy_quote": 88.93367}, {"ts": 1774318800000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 9875.0, "quote_volume": 57.37375, "trades": 4, "taker_buy_volume": 9875.0, "taker_buy_quote": 57.37375}, {"ts": 1774318860000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 10865.0, "quote_volume": 63.1429, "trades": 3, "taker_buy_volume": 10865.0, "taker_buy_quote": 63.1429}, {"ts": 1774318980000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4742.0, "quote_volume": 27.59844, "trades": 1, "taker_buy_volume": 4742.0, "taker_buy_quote": 27.59844}, {"ts": 1774319040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6668.0, "quote_volume": 38.74108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 22961.0, "quote_volume": 133.63302, "trades": 2, "taker_buy_volume": 22961.0, "taker_buy_quote": 133.63302}, {"ts": 1774319760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 165068.0, "quote_volume": 960.69576, "trades": 45, "taker_buy_volume": 5180.0, "taker_buy_quote": 30.1476}, {"ts": 1774319940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1931.0, "quote_volume": 11.21911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 36082.0, "quote_volume": 209.99724, "trades": 3, "taker_buy_volume": 36082.0, "taker_buy_quote": 209.99724}, {"ts": 1774320180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3534.0, "quote_volume": 20.56788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 48425.0, "quote_volume": 281.8335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 22549.0, "quote_volume": 131.23518, "trades": 2, "taker_buy_volume": 22549.0, "taker_buy_quote": 131.23518}, {"ts": 1774321080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 17177.0, "quote_volume": 99.97014, "trades": 1, "taker_buy_volume": 17177.0, "taker_buy_quote": 99.97014}, {"ts": 1774321380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 58856.0, "quote_volume": 342.54192, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 123109.0, "quote_volume": 716.09546, "trades": 6, "taker_buy_volume": 59778.0, "taker_buy_quote": 347.90796}, {"ts": 1774321680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 53014.0, "quote_volume": 308.54148, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 823.0, "quote_volume": 4.78986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 8234.0, "quote_volume": 48.00422, "trades": 4, "taker_buy_volume": 8234.0, "taker_buy_quote": 48.00422}, {"ts": 1774321920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 49256.0, "quote_volume": 286.66992, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1230.0, "quote_volume": 7.1709, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 7.1709}, {"ts": 1774322340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4623.0, "quote_volume": 26.95209, "trades": 1, "taker_buy_volume": 4623.0, "taker_buy_quote": 26.95209}, {"ts": 1774322640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 59873.0, "quote_volume": 348.46086, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 57851.0, "quote_volume": 336.69282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 19125.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 111.3075}, {"ts": 1774323240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4857.0, "quote_volume": 28.31631, "trades": 1, "taker_buy_volume": 4857.0, "taker_buy_quote": 28.31631}, {"ts": 1774323720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 869.0, "quote_volume": 5.06627, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 5.06627}, {"ts": 1774323840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 48312.0, "quote_volume": 281.17584, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 32243.0, "quote_volume": 187.97669, "trades": 1, "taker_buy_volume": 32243.0, "taker_buy_quote": 187.97669}, {"ts": 1774324200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 10435.0, "quote_volume": 60.7317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 41583.0, "quote_volume": 242.01306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 11339.0, "quote_volume": 65.87959, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 65.87959}, {"ts": 1774324920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 46095.0, "quote_volume": 267.351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 25717.0, "quote_volume": 149.41577, "trades": 2, "taker_buy_volume": 25717.0, "taker_buy_quote": 149.41577}, {"ts": 1774325160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 14105.0, "quote_volume": 81.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 23459.0, "quote_volume": 136.0622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19394.0, "quote_volume": 112.4852, "trades": 2, "taker_buy_volume": 19394.0, "taker_buy_quote": 112.4852}, {"ts": 1774326420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 70747.0, "quote_volume": 410.3326, "trades": 5, "taker_buy_volume": 70747.0, "taker_buy_quote": 410.3326}, {"ts": 1774326480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 46906.0, "quote_volume": 271.11668, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 70676.0, "quote_volume": 407.80052, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6470.0, "quote_volume": 37.3966, "trades": 1, "taker_buy_volume": 6470.0, "taker_buy_quote": 37.3966}, {"ts": 1774326900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1000.0, "quote_volume": 5.78, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.78}, {"ts": 1774327140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 57989.0, "quote_volume": 334.89143, "trades": 14, "taker_buy_volume": 22110.0, "taker_buy_quote": 127.8696}, {"ts": 1774327380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 156374.0, "quote_volume": 905.40546, "trades": 10, "taker_buy_volume": 125910.0, "taker_buy_quote": 729.0189}, {"ts": 1774327440000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1683.0, "quote_volume": 9.72774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5233.0, "quote_volume": 30.29907, "trades": 1, "taker_buy_volume": 5233.0, "taker_buy_quote": 30.29907}, {"ts": 1774327560000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 62339.0, "quote_volume": 361.07089, "trades": 5, "taker_buy_volume": 62339.0, "taker_buy_quote": 361.07089}, {"ts": 1774327620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 2418.0, "quote_volume": 14.0244, "trades": 2, "taker_buy_volume": 2418.0, "taker_buy_quote": 14.0244}, {"ts": 1774327680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 64011.0, "quote_volume": 371.41681, "trades": 9, "taker_buy_volume": 57694.0, "taker_buy_quote": 334.77821}, {"ts": 1774328100000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 5542.0, "quote_volume": 32.19902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 3967.0, "quote_volume": 23.0086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 8764.0, "quote_volume": 50.74356, "trades": 3, "taker_buy_volume": 1976.0, "taker_buy_quote": 11.44104}, {"ts": 1774328520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 20682.0, "quote_volume": 119.74878, "trades": 2, "taker_buy_volume": 20682.0, "taker_buy_quote": 119.74878}, {"ts": 1774328580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1913.0, "quote_volume": 11.07627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 120320.0, "quote_volume": 696.6528, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 6606.0, "quote_volume": 38.24874, "trades": 1, "taker_buy_volume": 6606.0, "taker_buy_quote": 38.24874}, {"ts": 1774328940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3964.0, "quote_volume": 22.95156, "trades": 1, "taker_buy_volume": 3964.0, "taker_buy_quote": 22.95156}, {"ts": 1774329060000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 83172.0, "quote_volume": 480.39833, "trades": 7, "taker_buy_volume": 30464.0, "taker_buy_quote": 176.08192}, {"ts": 1774329420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 26445.0, "quote_volume": 152.8521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 174641.0, "quote_volume": 1011.84385, "trades": 13, "taker_buy_volume": 174641.0, "taker_buy_quote": 1011.84385}, {"ts": 1774329540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1944.0, "quote_volume": 11.25576, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 11.25576}, {"ts": 1774329780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 90252.0, "quote_volume": 521.65656, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2792.0, "quote_volume": 16.16568, "trades": 1, "taker_buy_volume": 2792.0, "taker_buy_quote": 16.16568}, {"ts": 1774330140000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 15260.0, "quote_volume": 88.3554, "trades": 1, "taker_buy_volume": 15260.0, "taker_buy_quote": 88.3554}, {"ts": 1774330260000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 13908.0, "quote_volume": 80.52732, "trades": 5, "taker_buy_volume": 13908.0, "taker_buy_quote": 80.52732}, {"ts": 1774330320000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 6743.0, "quote_volume": 39.04197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1936.0, "quote_volume": 11.2288, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 11.2288}, {"ts": 1774330980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 885.0, "quote_volume": 5.133, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 5.133}, {"ts": 1774331220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5275.0, "quote_volume": 30.595, "trades": 1, "taker_buy_volume": 5275.0, "taker_buy_quote": 30.595}, {"ts": 1774331340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 20114.0, "quote_volume": 116.46006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3005.0, "quote_volume": 17.3689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3000.0, "quote_volume": 17.37, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.37}, {"ts": 1774332300000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 70839.0, "quote_volume": 409.44942, "trades": 8, "taker_buy_volume": 49589.0, "taker_buy_quote": 286.62442}, {"ts": 1774332480000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5336.0, "quote_volume": 30.89544, "trades": 1, "taker_buy_volume": 5336.0, "taker_buy_quote": 30.89544}, {"ts": 1774332900000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1178.0, "quote_volume": 6.82062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4768.0, "quote_volume": 27.55904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8109.0, "quote_volume": 46.87002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 680295.0, "quote_volume": 3932.0733, "trades": 82, "taker_buy_volume": 388913.0, "taker_buy_quote": 2247.91714}, {"ts": 1774333500000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 12089.0, "quote_volume": 69.84248, "trades": 2, "taker_buy_volume": 8895.0, "taker_buy_quote": 51.4131}, {"ts": 1774333560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 7864.0, "quote_volume": 45.53256, "trades": 1, "taker_buy_volume": 7864.0, "taker_buy_quote": 45.53256}, {"ts": 1774333860000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 6735.0, "quote_volume": 38.99565, "trades": 1, "taker_buy_volume": 6735.0, "taker_buy_quote": 38.99565}, {"ts": 1774334040000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 1622539.0, "quote_volume": 9431.2225, "trades": 121, "taker_buy_volume": 1366462.0, "taker_buy_quote": 7942.14178}, {"ts": 1774334220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 14105.0, "quote_volume": 82.0911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 85763.0, "quote_volume": 499.99829, "trades": 4, "taker_buy_volume": 85763.0, "taker_buy_quote": 499.99829}, {"ts": 1774334520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4427.0, "quote_volume": 25.80941, "trades": 2, "taker_buy_volume": 4427.0, "taker_buy_quote": 25.80941}, {"ts": 1774334580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3459.0, "quote_volume": 20.16597, "trades": 1, "taker_buy_volume": 3459.0, "taker_buy_quote": 20.16597}, {"ts": 1774335060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 5000.0, "quote_volume": 29.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 29.15}, {"ts": 1774335180000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 21232.0, "quote_volume": 123.74176, "trades": 3, "taker_buy_volume": 17152.0, "taker_buy_quote": 99.99616}, {"ts": 1774335240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 36337.0, "quote_volume": 211.84471, "trades": 3, "taker_buy_volume": 36337.0, "taker_buy_quote": 211.84471}, {"ts": 1774335420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 10022.0, "quote_volume": 58.52848, "trades": 1, "taker_buy_volume": 10022.0, "taker_buy_quote": 58.52848}, {"ts": 1774335720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 7022.0, "quote_volume": 40.93826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 4709.0, "quote_volume": 27.50056, "trades": 1, "taker_buy_volume": 4709.0, "taker_buy_quote": 27.50056}, {"ts": 1774335900000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 63678.0, "quote_volume": 371.32866, "trades": 20, "taker_buy_volume": 8592.0, "taker_buy_quote": 50.17728}, {"ts": 1774335960000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 199138.0, "quote_volume": 1164.27784, "trades": 22, "taker_buy_volume": 142106.0, "taker_buy_quote": 830.64064}, {"ts": 1774336020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 5336.0, "quote_volume": 31.16224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 968.0, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 5.6628}, {"ts": 1774336260000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 135056.0, "quote_volume": 790.0776, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 29262.0, "quote_volume": 171.47532, "trades": 10, "taker_buy_volume": 3932.0, "taker_buy_quote": 23.04152}, {"ts": 1774336380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1320.0, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 83601.0, "quote_volume": 489.06585, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1775.0, "quote_volume": 10.38375, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 10.38375}, {"ts": 1774337340000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 16344.0, "quote_volume": 95.6124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 4790.0, "quote_volume": 27.9736, "trades": 2, "taker_buy_volume": 4790.0, "taker_buy_quote": 27.9736}, {"ts": 1774337940000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 38781.0, "quote_volume": 226.48104, "trades": 7, "taker_buy_volume": 38781.0, "taker_buy_quote": 226.48104}, {"ts": 1774338060000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1931.0, "quote_volume": 11.29635, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 11.29635}, {"ts": 1774338120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2387.0, "quote_volume": 13.94008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2353.0, "quote_volume": 13.74152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2352.0, "quote_volume": 13.73568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2338.0, "quote_volume": 13.65392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 6041.0, "quote_volume": 35.29295, "trades": 2, "taker_buy_volume": 1351.0, "taker_buy_quote": 7.90335}, {"ts": 1774338900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 10142.0, "quote_volume": 59.43212, "trades": 1, "taker_buy_volume": 10142.0, "taker_buy_quote": 59.43212}, {"ts": 1774338960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4792.0, "quote_volume": 28.0332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 73758.0, "quote_volume": 431.95774, "trades": 5, "taker_buy_volume": 47344.0, "taker_buy_quote": 277.43584}, {"ts": 1774339080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4682.0, "quote_volume": 27.43652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4763.0, "quote_volume": 27.91118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 7539.0, "quote_volume": 44.13161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4688.0, "quote_volume": 27.47168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 163423.0, "quote_volume": 959.29301, "trades": 51, "taker_buy_volume": 159319.0, "taker_buy_quote": 935.20253}, {"ts": 1774339560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4778.0, "quote_volume": 28.04686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4737.0, "quote_volume": 27.80619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 201687.0, "quote_volume": 1185.87241, "trades": 37, "taker_buy_volume": 102493.0, "taker_buy_quote": 602.65884}, {"ts": 1774339740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4728.0, "quote_volume": 27.75336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4714.0, "quote_volume": 27.67118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4788.0, "quote_volume": 28.05768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4819.0, "quote_volume": 28.23934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 70770.0, "quote_volume": 415.4199, "trades": 3, "taker_buy_volume": 70770.0, "taker_buy_quote": 415.4199}, {"ts": 1774340280000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 13322.0, "quote_volume": 78.15235, "trades": 2, "taker_buy_volume": 8543.0, "taker_buy_quote": 50.14741}, {"ts": 1774340340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5506.0, "quote_volume": 32.26516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4745.0, "quote_volume": 27.75825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 4790.0, "quote_volume": 28.09335, "trades": 2, "taker_buy_volume": 4790.0, "taker_buy_quote": 28.09335}, {"ts": 1774340520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4760.0, "quote_volume": 27.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 8473.0, "quote_volume": 49.73651, "trades": 1, "taker_buy_volume": 8473.0, "taker_buy_quote": 49.73651}, {"ts": 1774340640000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4730.0, "quote_volume": 27.7178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4766.0, "quote_volume": 27.92876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 19125.0, "quote_volume": 112.0725, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 112.0725}, {"ts": 1774340880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4699.0, "quote_volume": 27.53614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4785.0, "quote_volume": 28.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4776.0, "quote_volume": 27.98736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4679.0, "quote_volume": 27.37215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4742.0, "quote_volume": 27.78812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5914.0, "quote_volume": 34.65604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 201822.0, "quote_volume": 1186.02255, "trades": 59, "taker_buy_volume": 201822.0, "taker_buy_quote": 1186.02255}, {"ts": 1774341600000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 19378.0, "quote_volume": 113.95112, "trades": 9, "taker_buy_volume": 848.0, "taker_buy_quote": 4.99472}, {"ts": 1774341660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 12521.0, "quote_volume": 73.74203, "trades": 4, "taker_buy_volume": 1889.0, "taker_buy_quote": 11.1451}, {"ts": 1774341780000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 34067.0, "quote_volume": 200.74981, "trades": 5, "taker_buy_volume": 24288.0, "taker_buy_quote": 143.1515}, {"ts": 1774341840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 4752.0, "quote_volume": 27.98928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 107061.0, "quote_volume": 632.5279, "trades": 41, "taker_buy_volume": 101786.0, "taker_buy_quote": 601.35265}, {"ts": 1774341960000, "open": 0.00592, "high": 0.00597, "low": 0.00592, "close": 0.00594, "volume": 330890.0, "quote_volume": 1965.0609, "trades": 70, "taker_buy_volume": 286948.0, "taker_buy_quote": 1703.56683}, {"ts": 1774342020000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 55703.0, "quote_volume": 330.87582, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 4789.0, "quote_volume": 28.39877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.00592, "high": 0.00593, "low": 0.00585, "close": 0.00587, "volume": 1476776.0, "quote_volume": 8713.55058, "trades": 193, "taker_buy_volume": 85194.0, "taker_buy_quote": 501.23089}, {"ts": 1774342200000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 145790.0, "quote_volume": 857.34691, "trades": 47, "taker_buy_volume": 141066.0, "taker_buy_quote": 829.61703}, {"ts": 1774342260000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 4524.0, "quote_volume": 26.58654, "trades": 2, "taker_buy_volume": 3066.0, "taker_buy_quote": 18.02808}, {"ts": 1774342320000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 105068.0, "quote_volume": 618.756, "trades": 46, "taker_buy_volume": 100342.0, "taker_buy_quote": 591.01438}, {"ts": 1774342380000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 46747.0, "quote_volume": 274.85693, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 4740.0, "quote_volume": 27.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 200215.0, "quote_volume": 1177.2642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 2002.0, "quote_volume": 11.75174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4678.0, "quote_volume": 27.45986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 375543.0, "quote_volume": 2199.98098, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4682.0, "quote_volume": 27.43652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 421492.0, "quote_volume": 2483.56023, "trades": 59, "taker_buy_volume": 421492.0, "taker_buy_quote": 2483.56023}, {"ts": 1774342920000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 11346.0, "quote_volume": 66.73812, "trades": 3, "taker_buy_volume": 2364.0, "taker_buy_quote": 13.92396}, {"ts": 1774342980000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00585, "volume": 108113.0, "quote_volume": 635.549, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 21566.0, "quote_volume": 126.54477, "trades": 3, "taker_buy_volume": 16801.0, "taker_buy_quote": 98.62187}, {"ts": 1774343100000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 313286.0, "quote_volume": 1834.43659, "trades": 107, "taker_buy_volume": 122812.0, "taker_buy_quote": 718.4502}, {"ts": 1774343160000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 21816.0, "quote_volume": 127.79417, "trades": 2, "taker_buy_volume": 17057.0, "taker_buy_quote": 99.95402}, {"ts": 1774343220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1823.0, "quote_volume": 10.66455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4718.0, "quote_volume": 27.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 5962.0, "quote_volume": 34.88989, "trades": 3, "taker_buy_volume": 1219.0, "taker_buy_quote": 7.14334}, {"ts": 1774343460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 23570.0, "quote_volume": 137.83674, "trades": 3, "taker_buy_volume": 18794.0, "taker_buy_quote": 109.9449}, {"ts": 1774343580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4700.0, "quote_volume": 27.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 17198.0, "quote_volume": 100.63603, "trades": 2, "taker_buy_volume": 2773.0, "taker_buy_quote": 16.24978}, {"ts": 1774343760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4802.0, "quote_volume": 28.0917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4681.0, "quote_volume": 27.38385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 17028.0, "quote_volume": 99.78408, "trades": 1, "taker_buy_volume": 17028.0, "taker_buy_quote": 99.78408}, {"ts": 1774344000000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4770.0, "quote_volume": 27.9045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 4708.0, "quote_volume": 27.49472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 26921.0, "quote_volume": 157.44071, "trades": 5, "taker_buy_volume": 22207.0, "taker_buy_quote": 129.91095}, {"ts": 1774344300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4777.0, "quote_volume": 27.94545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 28833.0, "quote_volume": 168.55529, "trades": 7, "taker_buy_volume": 17057.0, "taker_buy_quote": 99.78345}, {"ts": 1774344540000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 4705.0, "quote_volume": 27.4772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 142933.0, "quote_volume": 836.15805, "trades": 47, "taker_buy_volume": 14105.0, "taker_buy_quote": 82.51425}, {"ts": 1774344720000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1429.0, "quote_volume": 8.35965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 23850.0, "quote_volume": 139.5225, "trades": 2, "taker_buy_volume": 23850.0, "taker_buy_quote": 139.5225}, {"ts": 1774344840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4771.0, "quote_volume": 27.91035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 21853.0, "quote_volume": 128.0106, "trades": 2, "taker_buy_volume": 17055.0, "taker_buy_quote": 99.9423}, {"ts": 1774344960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4801.0, "quote_volume": 28.08585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 73344.0, "quote_volume": 429.79584, "trades": 5, "taker_buy_volume": 68539.0, "taker_buy_quote": 401.63854}, {"ts": 1774345200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4816.0, "quote_volume": 28.22176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 11142.0, "quote_volume": 65.29212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4799.0, "quote_volume": 28.12214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14105.0, "quote_volume": 82.79635, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 82.79635}, {"ts": 1774345500000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 11297.0, "quote_volume": 66.26582, "trades": 4, "taker_buy_volume": 6540.0, "taker_buy_quote": 38.3898}, {"ts": 1774345560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 16999.0, "quote_volume": 99.78413, "trades": 2, "taker_buy_volume": 16999.0, "taker_buy_quote": 99.78413}, {"ts": 1774345620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7619.0, "quote_volume": 44.72353, "trades": 4, "taker_buy_volume": 2816.0, "taker_buy_quote": 16.52992}, {"ts": 1774345680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4727.0, "quote_volume": 27.74749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 397492.0, "quote_volume": 2330.01326, "trades": 86, "taker_buy_volume": 19125.0, "taker_buy_quote": 112.0725}, {"ts": 1774345920000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 860586.0, "quote_volume": 5034.69588, "trades": 43, "taker_buy_volume": 367623.0, "taker_buy_quote": 2150.60481}, {"ts": 1774345980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4725.0, "quote_volume": 27.64125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 47519.0, "quote_volume": 278.46134, "trades": 3, "taker_buy_volume": 17055.0, "taker_buy_quote": 99.9423}, {"ts": 1774346100000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 817984.0, "quote_volume": 4780.7109, "trades": 91, "taker_buy_volume": 81907.0, "taker_buy_quote": 478.39587}, {"ts": 1774346160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4703.0, "quote_volume": 27.51255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4811.0, "quote_volume": 28.14435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 25581.0, "quote_volume": 149.90466, "trades": 2, "taker_buy_volume": 25581.0, "taker_buy_quote": 149.90466}, {"ts": 1774346460000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 12145.0, "quote_volume": 71.00074, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 5.93775}, {"ts": 1774346520000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 55306.0, "quote_volume": 323.00805, "trades": 7, "taker_buy_volume": 21226.0, "taker_buy_quote": 123.98085}, {"ts": 1774346580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4804.0, "quote_volume": 28.00732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 4707.0, "quote_volume": 27.44181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 11352.0, "quote_volume": 66.13399, "trades": 2, "taker_buy_volume": 6535.0, "taker_buy_quote": 38.09905}, {"ts": 1774346880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1231.0, "quote_volume": 7.16442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4765.0, "quote_volume": 27.7323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4801.0, "quote_volume": 27.94182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 57044.0, "quote_volume": 331.99608, "trades": 5, "taker_buy_volume": 49531.0, "taker_buy_quote": 288.27042}, {"ts": 1774347180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4765.0, "quote_volume": 27.7323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4815.0, "quote_volume": 28.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4755.0, "quote_volume": 27.62655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4708.0, "quote_volume": 27.35348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4772.0, "quote_volume": 27.72532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4703.0, "quote_volume": 27.32443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4772.0, "quote_volume": 27.72532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4761.0, "quote_volume": 27.66141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4766.0, "quote_volume": 27.69046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4733.0, "quote_volume": 27.49873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4731.0, "quote_volume": 27.4398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 28210.0, "quote_volume": 163.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4793.0, "quote_volume": 27.7994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4765.0, "quote_volume": 27.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4678.0, "quote_volume": 27.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4748.0, "quote_volume": 27.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4762.0, "quote_volume": 27.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 11255.0, "quote_volume": 65.5041, "trades": 1, "taker_buy_volume": 11255.0, "taker_buy_quote": 65.5041}, {"ts": 1774349100000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4687.0, "quote_volume": 27.23147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 6903.0, "quote_volume": 40.05889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 35950.0, "quote_volume": 208.82248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 30542.0, "quote_volume": 177.40178, "trades": 3, "taker_buy_volume": 25818.0, "taker_buy_quote": 150.00258}, {"ts": 1774349520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 28687.0, "quote_volume": 166.67147, "trades": 2, "taker_buy_volume": 28687.0, "taker_buy_quote": 166.67147}, {"ts": 1774349580000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4706.0, "quote_volume": 27.34186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 4723.0, "quote_volume": 27.44063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 15316.0, "quote_volume": 89.13912, "trades": 6, "taker_buy_volume": 13606.0, "taker_buy_quote": 79.18692}, {"ts": 1774349820000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 24979.0, "quote_volume": 145.30968, "trades": 3, "taker_buy_volume": 13389.0, "taker_buy_quote": 77.92398}, {"ts": 1774349880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4690.0, "quote_volume": 27.2958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 110813.0, "quote_volume": 644.80897, "trades": 11, "taker_buy_volume": 38250.0, "taker_buy_quote": 222.615}, {"ts": 1774350120000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4729.0, "quote_volume": 27.4282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4740.0, "quote_volume": 27.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 91660.0, "quote_volume": 531.628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4751.0, "quote_volume": 27.50829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4730.0, "quote_volume": 27.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1762.0, "quote_volume": 10.2196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 83691.0, "quote_volume": 484.69722, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 18896.0, "quote_volume": 109.21888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 34431.0, "quote_volume": 199.01118, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1774350900000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 767938.0, "quote_volume": 4426.84708, "trades": 102, "taker_buy_volume": 71382.0, "taker_buy_quote": 411.17766}, {"ts": 1774350960000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 58602.0, "quote_volume": 337.36452, "trades": 5, "taker_buy_volume": 40302.0, "taker_buy_quote": 232.13952}, {"ts": 1774351020000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 258700.0, "quote_volume": 1487.54598, "trades": 69, "taker_buy_volume": 2098.0, "taker_buy_quote": 12.08448}, {"ts": 1774351080000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 363997.0, "quote_volume": 2096.45266, "trades": 15, "taker_buy_volume": 329422.0, "taker_buy_quote": 1897.64641}, {"ts": 1774351140000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4681.0, "quote_volume": 26.86894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4729.0, "quote_volume": 27.14446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1437.0, "quote_volume": 8.27712, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 8.27712}, {"ts": 1774351380000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4725.0, "quote_volume": 27.16875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 1910.0, "quote_volume": 11.01115, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 11.01115}, {"ts": 1774351500000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 15762.0, "quote_volume": 90.74186, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 63.56736}, {"ts": 1774351560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4796.0, "quote_volume": 27.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17306.0, "quote_volume": 99.68256, "trades": 1, "taker_buy_volume": 17306.0, "taker_buy_quote": 99.68256}, {"ts": 1774351740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4695.0, "quote_volume": 27.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4757.0, "quote_volume": 27.40032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 6714.0, "quote_volume": 38.72541, "trades": 2, "taker_buy_volume": 5277.0, "taker_buy_quote": 30.44829}, {"ts": 1774351980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4754.0, "quote_volume": 27.38304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 13848.0, "quote_volume": 79.90296, "trades": 1, "taker_buy_volume": 13848.0, "taker_buy_quote": 79.90296}, {"ts": 1774352100000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 11484.0, "quote_volume": 66.33058, "trades": 2, "taker_buy_volume": 6790.0, "taker_buy_quote": 39.2462}, {"ts": 1774352160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4772.0, "quote_volume": 27.58216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4752.0, "quote_volume": 27.46656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4795.0, "quote_volume": 27.7151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4762.0, "quote_volume": 27.52436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 103459.0, "quote_volume": 597.95878, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 60522.0, "quote_volume": 349.81716, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4703.0, "quote_volume": 27.18334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 11021.0, "quote_volume": 63.76378, "trades": 2, "taker_buy_volume": 6240.0, "taker_buy_quote": 36.1296}, {"ts": 1774353000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4763.0, "quote_volume": 27.53014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4751.0, "quote_volume": 27.46078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19125.0, "quote_volume": 110.5425, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1774353240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 46541.0, "quote_volume": 269.00698, "trades": 4, "taker_buy_volume": 41774.0, "taker_buy_quote": 241.45372}, {"ts": 1774353300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4692.0, "quote_volume": 27.11976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4751.0, "quote_volume": 27.46078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4788.0, "quote_volume": 27.67464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 6890.0, "quote_volume": 39.84571, "trades": 3, "taker_buy_volume": 2151.0, "taker_buy_quote": 12.45429}, {"ts": 1774353780000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 27089.0, "quote_volume": 156.57442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19031.0, "quote_volume": 109.99918, "trades": 1, "taker_buy_volume": 19031.0, "taker_buy_quote": 109.99918}, {"ts": 1774353960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4704.0, "quote_volume": 27.18912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 64096.0, "quote_volume": 370.54689, "trades": 9, "taker_buy_volume": 37665.0, "taker_buy_quote": 217.77571}, {"ts": 1774354140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4686.0, "quote_volume": 27.08508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4758.0, "quote_volume": 27.50124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 8421.0, "quote_volume": 48.70981, "trades": 3, "taker_buy_volume": 3643.0, "taker_buy_quote": 21.09297}, {"ts": 1774354500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4800.0, "quote_volume": 27.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3114.0, "quote_volume": 18.03006, "trades": 1, "taker_buy_volume": 3114.0, "taker_buy_quote": 18.03006}, {"ts": 1774354680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4744.0, "quote_volume": 27.42032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4755.0, "quote_volume": 27.4839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4728.0, "quote_volume": 27.32784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4759.0, "quote_volume": 27.50702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4718.0, "quote_volume": 27.27004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1727.0, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 1727.0, "taker_buy_quote": 9.99933}, {"ts": 1774355280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4714.0, "quote_volume": 27.24692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4786.0, "quote_volume": 27.66308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4691.0, "quote_volume": 27.06707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 82364.0, "quote_volume": 475.43153, "trades": 12, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1774355640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4756.0, "quote_volume": 27.44212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 60482.0, "quote_volume": 349.91597, "trades": 17, "taker_buy_volume": 55745.0, "taker_buy_quote": 322.53611}, {"ts": 1774355820000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 19670.0, "quote_volume": 113.77913, "trades": 7, "taker_buy_volume": 19670.0, "taker_buy_quote": 113.77913}, {"ts": 1774355880000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 8394.0, "quote_volume": 48.54322, "trades": 3, "taker_buy_volume": 2590.0, "taker_buy_quote": 14.9961}, {"ts": 1774355940000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4795.0, "quote_volume": 27.7151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 7721.0, "quote_volume": 44.70459, "trades": 6, "taker_buy_volume": 7721.0, "taker_buy_quote": 44.70459}, {"ts": 1774356120000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4805.0, "quote_volume": 27.82095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 35286.0, "quote_volume": 204.30594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.00582, "volume": 511323.0, "quote_volume": 2971.49809, "trades": 67, "taker_buy_volume": 506549.0, "taker_buy_quote": 2943.76115}, {"ts": 1774356300000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 269887.0, "quote_volume": 1570.56726, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4784.0, "quote_volume": 27.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4713.0, "quote_volume": 27.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 8179.0, "quote_volume": 47.51999, "trades": 1, "taker_buy_volume": 8179.0, "taker_buy_quote": 47.51999}, {"ts": 1774356600000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 254404.0, "quote_volume": 1477.60187, "trades": 74, "taker_buy_volume": 17211.0, "taker_buy_quote": 99.99591}, {"ts": 1774356660000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 53745.0, "quote_volume": 311.3748, "trades": 4, "taker_buy_volume": 30464.0, "taker_buy_quote": 176.38656}, {"ts": 1774356720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4771.0, "quote_volume": 27.62409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4679.0, "quote_volume": 27.1382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 34423.0, "quote_volume": 199.99763, "trades": 3, "taker_buy_volume": 34423.0, "taker_buy_quote": 199.99763}, {"ts": 1774356960000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4756.0, "quote_volume": 27.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4804.0, "quote_volume": 27.8632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4683.0, "quote_volume": 27.1614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4726.0, "quote_volume": 27.4108, "trades": 2, "taker_buy_volume": 4523.0, "taker_buy_quote": 26.2334}, {"ts": 1774357380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4780.0, "quote_volume": 27.6762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4700.0, "quote_volume": 27.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1087.0, "quote_volume": 6.28286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4730.0, "quote_volume": 27.3394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 20499.0, "quote_volume": 118.27923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4806.0, "quote_volume": 27.73062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 28183.0, "quote_volume": 162.61591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4756.0, "quote_volume": 27.44212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 31245.0, "quote_volume": 180.28365, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 21802.0, "quote_volume": 126.01556, "trades": 2, "taker_buy_volume": 21802.0, "taker_buy_quote": 126.01556}, {"ts": 1774358160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 8956.0, "quote_volume": 51.67612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1254.0, "quote_volume": 7.24812, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 7.24812}, {"ts": 1774358280000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 7641.0, "quote_volume": 44.11721, "trades": 4, "taker_buy_volume": 2864.0, "taker_buy_quote": 16.55392}, {"ts": 1774358340000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 10797.0, "quote_volume": 62.40666, "trades": 6, "taker_buy_volume": 10797.0, "taker_buy_quote": 62.40666}, {"ts": 1774358400000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 38471.0, "quote_volume": 222.31458, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.5425}, {"ts": 1774358460000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 70640.0, "quote_volume": 408.31418, "trades": 23, "taker_buy_volume": 51087.0, "taker_buy_quote": 295.29784}, {"ts": 1774358520000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4812.0, "quote_volume": 27.76524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4744.0, "quote_volume": 27.37288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12137.0, "quote_volume": 70.27323, "trades": 3, "taker_buy_volume": 12137.0, "taker_buy_quote": 70.27323}, {"ts": 1774358760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4718.0, "quote_volume": 27.27004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6708.0, "quote_volume": 38.77224, "trades": 3, "taker_buy_volume": 1904.0, "taker_buy_quote": 11.00512}, {"ts": 1774358940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4707.0, "quote_volume": 27.20646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4738.0, "quote_volume": 27.38564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4732.0, "quote_volume": 27.35096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 23831.0, "quote_volume": 137.50487, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.35125}, {"ts": 1774359420000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4712.0, "quote_volume": 27.18824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 301279.0, "quote_volume": 1731.77914, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359660000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1742.0, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 314160.0, "quote_volume": 1809.34795, "trades": 16, "taker_buy_volume": 309459.0, "taker_buy_quote": 1782.36421}, {"ts": 1774359780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3142.0, "quote_volume": 18.0665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4756.0, "quote_volume": 27.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 191711.0, "quote_volume": 1100.42114, "trades": 62, "taker_buy_volume": 68472.0, "taker_buy_quote": 393.02928}, {"ts": 1774359960000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 34686.0, "quote_volume": 199.09764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 28257.0, "quote_volume": 162.56907, "trades": 2, "taker_buy_volume": 28257.0, "taker_buy_quote": 162.56907}, {"ts": 1774360080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4757.0, "quote_volume": 27.35275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4708.0, "quote_volume": 27.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 52782.0, "quote_volume": 303.4965, "trades": 9, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.96875}, {"ts": 1774360320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4713.0, "quote_volume": 27.05262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 23859.0, "quote_volume": 137.14191, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.96875}, {"ts": 1774360500000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 3828.0, "quote_volume": 22.03014, "trades": 4, "taker_buy_volume": 3828.0, "taker_buy_quote": 22.03014}, {"ts": 1774360560000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4799.0, "quote_volume": 27.59425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3931.0, "quote_volume": 22.64256, "trades": 2, "taker_buy_volume": 2691.0, "taker_buy_quote": 15.50016}, {"ts": 1774360680000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 428850.0, "quote_volume": 2467.81373, "trades": 75, "taker_buy_volume": 2871.0, "taker_buy_quote": 16.50825}, {"ts": 1774360740000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4705.0, "quote_volume": 27.05375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4728.0, "quote_volume": 27.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4732.0, "quote_volume": 27.25632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4737.0, "quote_volume": 27.23775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 57409.0, "quote_volume": 330.63109, "trades": 4, "taker_buy_volume": 48257.0, "taker_buy_quote": 277.96032}, {"ts": 1774361280000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1060.0, "quote_volume": 6.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4706.0, "quote_volume": 27.0595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 23938.0, "quote_volume": 137.59537, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.96875}, {"ts": 1774361520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 112607.0, "quote_volume": 647.49025, "trades": 32, "taker_buy_volume": 112607.0, "taker_buy_quote": 647.49025}, {"ts": 1774361580000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 22178.0, "quote_volume": 127.25376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5216.0, "quote_volume": 29.93984, "trades": 2, "taker_buy_volume": 5216.0, "taker_buy_quote": 29.93984}, {"ts": 1774361700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5943.0, "quote_volume": 34.05339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 60154.0, "quote_volume": 344.68242, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 104042.0, "quote_volume": 596.98847, "trades": 11, "taker_buy_volume": 80414.0, "taker_buy_quote": 461.55223}, {"ts": 1774361880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4693.0, "quote_volume": 26.93782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 20846.0, "quote_volume": 119.8645, "trades": 2, "taker_buy_volume": 20846.0, "taker_buy_quote": 119.8645}, {"ts": 1774362060000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4762.0, "quote_volume": 27.33388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4703.0, "quote_volume": 26.99522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6734.0, "quote_volume": 38.65316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 23760.0, "quote_volume": 136.60265, "trades": 7, "taker_buy_volume": 22025.0, "taker_buy_quote": 126.64375}, {"ts": 1774362420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6684.0, "quote_volume": 38.433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362480000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3138.0, "quote_volume": 18.0435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 13191.0, "quote_volume": 75.85262, "trades": 3, "taker_buy_volume": 6814.0, "taker_buy_quote": 39.24864}, {"ts": 1774362600000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1740.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 20147.0, "quote_volume": 115.84525, "trades": 16, "taker_buy_volume": 13860.0, "taker_buy_quote": 79.695}, {"ts": 1774362720000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 14933.0, "quote_volume": 85.84443, "trades": 2, "taker_buy_volume": 12901.0, "taker_buy_quote": 74.18075}, {"ts": 1774362780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 8308.0, "quote_volume": 47.771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2999.0, "quote_volume": 17.24425, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 7.36575}, {"ts": 1774362900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 11261.0, "quote_volume": 64.75075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1641.0, "quote_volume": 9.41934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6156.0, "quote_volume": 35.33544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1756.0, "quote_volume": 10.07944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 17232.0, "quote_volume": 98.89601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6855.0, "quote_volume": 39.27915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1966.0, "quote_volume": 11.26518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 47701.0, "quote_volume": 273.73813, "trades": 5, "taker_buy_volume": 20395.0, "taker_buy_quote": 117.0673}, {"ts": 1774363440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1479.0, "quote_volume": 8.47467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 160608.0, "quote_volume": 919.98686, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2029.0, "quote_volume": 11.60588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363620000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 25359.0, "quote_volume": 145.45058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2140.0, "quote_volume": 12.2622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 23812.0, "quote_volume": 136.44276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 17482.0, "quote_volume": 99.99704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 12327.0, "quote_volume": 70.5393, "trades": 9, "taker_buy_volume": 5772.0, "taker_buy_quote": 33.0447}, {"ts": 1774363920000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 243208.0, "quote_volume": 1400.37685, "trades": 55, "taker_buy_volume": 172845.0, "taker_buy_quote": 995.5872}, {"ts": 1774363980000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 7778.0, "quote_volume": 44.66131, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 8.96425}, {"ts": 1774364040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1472.0, "quote_volume": 8.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6836.0, "quote_volume": 39.23864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1566.0, "quote_volume": 9.0045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6723.0, "quote_volume": 38.72448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1478.0, "quote_volume": 8.51328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 10536.0, "quote_volume": 60.62093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2082.0, "quote_volume": 11.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6713.0, "quote_volume": 38.59975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 3930.0, "quote_volume": 22.65694, "trades": 2, "taker_buy_volume": 2014.0, "taker_buy_quote": 11.62078}, {"ts": 1774364580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6333.0, "quote_volume": 36.47808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2165.0, "quote_volume": 12.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6283.0, "quote_volume": 36.19008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 3641.0, "quote_volume": 20.99373, "trades": 2, "taker_buy_volume": 2157.0, "taker_buy_quote": 12.44589}, {"ts": 1774364820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6597.0, "quote_volume": 37.99872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1628.0, "quote_volume": 9.37728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4764.0, "quote_volume": 27.44064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 29942.0, "quote_volume": 172.46592, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 110.16}, {"ts": 1774365060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6774.0, "quote_volume": 39.01824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2002.0, "quote_volume": 11.53152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6378.0, "quote_volume": 36.73728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1773.0, "quote_volume": 10.21248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6361.0, "quote_volume": 36.63936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1584.0, "quote_volume": 9.12384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6143.0, "quote_volume": 35.38368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 48175.0, "quote_volume": 277.488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 40357.0, "quote_volume": 232.31031, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1532.0, "quote_volume": 8.82432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6869.0, "quote_volume": 39.56544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 16755.0, "quote_volume": 96.66049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365780000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6582.0, "quote_volume": 37.91232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1473.0, "quote_volume": 8.48448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6278.0, "quote_volume": 36.16128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2054.0, "quote_volume": 11.83104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6958.0, "quote_volume": 40.07808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1949.0, "quote_volume": 11.22624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 37296.0, "quote_volume": 214.452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4351.0, "quote_volume": 25.01825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 25864.0, "quote_volume": 148.69803, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.96875}, {"ts": 1774366320000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 385682.0, "quote_volume": 2213.7937, "trades": 78, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.7775}, {"ts": 1774366380000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 9912.0, "quote_volume": 56.82603, "trades": 4, "taker_buy_volume": 1870.0, "taker_buy_quote": 10.7338}, {"ts": 1774366440000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 6394.0, "quote_volume": 36.74695, "trades": 2, "taker_buy_volume": 4539.0, "taker_buy_quote": 26.09925}, {"ts": 1774366500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6631.0, "quote_volume": 38.06194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1903.0, "quote_volume": 10.92322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 17311.0, "quote_volume": 99.49027, "trades": 3, "taker_buy_volume": 12513.0, "taker_buy_quote": 71.94975}, {"ts": 1774366680000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 70580.0, "quote_volume": 405.51648, "trades": 19, "taker_buy_volume": 1429.0, "taker_buy_quote": 8.23104}, {"ts": 1774366740000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 13085.0, "quote_volume": 75.30732, "trades": 3, "taker_buy_volume": 6857.0, "taker_buy_quote": 39.49632}, {"ts": 1774366800000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2045.0, "quote_volume": 11.75875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 26417.0, "quote_volume": 152.08525, "trades": 18, "taker_buy_volume": 18387.0, "taker_buy_quote": 105.91275}, {"ts": 1774366920000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 34044.0, "quote_volume": 195.77695, "trades": 15, "taker_buy_volume": 2395.0, "taker_buy_quote": 13.7952}, {"ts": 1774366980000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 20634.0, "quote_volume": 118.6455, "trades": 11, "taker_buy_volume": 14370.0, "taker_buy_quote": 82.6275}, {"ts": 1774367040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 5116.0, "quote_volume": 29.417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6666.0, "quote_volume": 38.3295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1767.0, "quote_volume": 10.16025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 51402.0, "quote_volume": 295.5615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 18701.0, "quote_volume": 107.51022, "trades": 3, "taker_buy_volume": 16648.0, "taker_buy_quote": 95.726}, {"ts": 1774367340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6941.0, "quote_volume": 39.91075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1649.0, "quote_volume": 9.48175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6329.0, "quote_volume": 36.39175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1780.0, "quote_volume": 10.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 11664.0, "quote_volume": 67.05218, "trades": 12, "taker_buy_volume": 7656.0, "taker_buy_quote": 44.022}, {"ts": 1774367640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2075.0, "quote_volume": 11.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 32731.0, "quote_volume": 188.12207, "trades": 10, "taker_buy_volume": 24613.0, "taker_buy_quote": 141.52475}, {"ts": 1774367760000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1654.0, "quote_volume": 9.49396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6811.0, "quote_volume": 39.09514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1457.0, "quote_volume": 8.36318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6491.0, "quote_volume": 37.25834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 55453.0, "quote_volume": 318.28367, "trades": 15, "taker_buy_volume": 36970.0, "taker_buy_quote": 212.2078}, {"ts": 1774368060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6461.0, "quote_volume": 37.02153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 9798.0, "quote_volume": 56.14254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6258.0, "quote_volume": 35.85834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2502.0, "quote_volume": 14.36148, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 5.61946}, {"ts": 1774368300000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 6747.0, "quote_volume": 38.70795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 22667.0, "quote_volume": 130.13056, "trades": 11, "taker_buy_volume": 21323.0, "taker_buy_quote": 122.416}, {"ts": 1774368420000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6332.0, "quote_volume": 36.34568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2167.0, "quote_volume": 12.43858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 13711.0, "quote_volume": 78.70114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1867.0, "quote_volume": 10.69791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6234.0, "quote_volume": 35.72082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1557.0, "quote_volume": 8.92161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6254.0, "quote_volume": 35.83542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6378.0, "quote_volume": 36.54594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1487.0, "quote_volume": 8.52051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 15461.0, "quote_volume": 88.67892, "trades": 4, "taker_buy_volume": 8739.0, "taker_buy_quote": 50.16186}, {"ts": 1774369020000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 3843.0, "quote_volume": 22.03783, "trades": 2, "taker_buy_volume": 1744.0, "taker_buy_quote": 10.01056}, {"ts": 1774369080000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 10150.0, "quote_volume": 58.19199, "trades": 5, "taker_buy_volume": 3249.0, "taker_buy_quote": 18.64926}, {"ts": 1774369140000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2139.0, "quote_volume": 12.25647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6644.0, "quote_volume": 38.07012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 2874.0, "quote_volume": 16.47799, "trades": 3, "taker_buy_volume": 997.0, "taker_buy_quote": 5.72278}, {"ts": 1774369320000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 8275.0, "quote_volume": 47.43527, "trades": 3, "taker_buy_volume": 1952.0, "taker_buy_quote": 11.20448}, {"ts": 1774369380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1475.0, "quote_volume": 8.45175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6533.0, "quote_volume": 37.36876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1894.0, "quote_volume": 10.83368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6845.0, "quote_volume": 39.1534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3441.0, "quote_volume": 19.68252, "trades": 3, "taker_buy_volume": 1924.0, "taker_buy_quote": 11.00528}, {"ts": 1774369680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6732.0, "quote_volume": 38.50704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1954.0, "quote_volume": 11.17688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6307.0, "quote_volume": 36.07604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 156341.0, "quote_volume": 894.25068, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 23248.0, "quote_volume": 132.91132, "trades": 16, "taker_buy_volume": 16524.0, "taker_buy_quote": 94.51728}, {"ts": 1774369980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 30216.0, "quote_volume": 172.55829, "trades": 5, "taker_buy_volume": 2493.0, "taker_buy_quote": 14.25996}, {"ts": 1774370040000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 52479.0, "quote_volume": 299.60802, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6811.0, "quote_volume": 38.89081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2103.0, "quote_volume": 12.00813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 20465.0, "quote_volume": 116.8071, "trades": 4, "taker_buy_volume": 6905.0, "taker_buy_quote": 39.42755}, {"ts": 1774370340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13918.0, "quote_volume": 79.3326, "trades": 4, "taker_buy_volume": 1400.0, "taker_buy_quote": 7.98}, {"ts": 1774370400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 9865.0, "quote_volume": 56.13185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3459.0, "quote_volume": 19.68171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 10945.0, "quote_volume": 62.36689, "trades": 3, "taker_buy_volume": 4220.0, "taker_buy_quote": 24.054}, {"ts": 1774370580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1969.0, "quote_volume": 11.2233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6580.0, "quote_volume": 37.506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1652.0, "quote_volume": 9.4164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 6742.0, "quote_volume": 38.38157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 64569.0, "quote_volume": 367.58886, "trades": 8, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.0125}, {"ts": 1774370880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6802.0, "quote_volume": 38.7714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 5542.0, "quote_volume": 31.62831, "trades": 2, "taker_buy_volume": 3891.0, "taker_buy_quote": 22.21761}, {"ts": 1774371000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6656.0, "quote_volume": 37.9392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1736.0, "quote_volume": 9.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6650.0, "quote_volume": 37.905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 11193.0, "quote_volume": 63.90887, "trades": 4, "taker_buy_volume": 9603.0, "taker_buy_quote": 54.84587}, {"ts": 1774371240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6684.0, "quote_volume": 38.0988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1830.0, "quote_volume": 10.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 21554.0, "quote_volume": 122.77958, "trades": 6, "taker_buy_volume": 13732.0, "taker_buy_quote": 78.2724}, {"ts": 1774371420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1507.0, "quote_volume": 8.57483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 32432.0, "quote_volume": 184.82849, "trades": 13, "taker_buy_volume": 25829.0, "taker_buy_quote": 147.23841}, {"ts": 1774371540000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 4129.0, "quote_volume": 23.56024, "trades": 2, "taker_buy_volume": 2494.0, "taker_buy_quote": 14.24074}, {"ts": 1774371600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6260.0, "quote_volume": 35.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 151177.0, "quote_volume": 864.57924, "trades": 7, "taker_buy_volume": 149562.0, "taker_buy_quote": 855.34144}, {"ts": 1774371720000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 10930.0, "quote_volume": 62.41937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 6476.0, "quote_volume": 36.93688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 57681.0, "quote_volume": 328.7817, "trades": 6, "taker_buy_volume": 19125.0, "taker_buy_quote": 109.0125}, {"ts": 1774371900000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 108638.0, "quote_volume": 618.13343, "trades": 9, "taker_buy_volume": 15399.0, "taker_buy_quote": 87.62031}, {"ts": 1774371960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6278.0, "quote_volume": 35.65904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1555.0, "quote_volume": 8.8324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6463.0, "quote_volume": 36.70984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 34982.0, "quote_volume": 199.03121, "trades": 13, "taker_buy_volume": 12303.0, "taker_buy_quote": 70.00407}, {"ts": 1774372200000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 18695.0, "quote_volume": 106.35856, "trades": 5, "taker_buy_volume": 12286.0, "taker_buy_quote": 69.90734}, {"ts": 1774372260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1994.0, "quote_volume": 11.34586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6247.0, "quote_volume": 35.54543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 94186.0, "quote_volume": 535.91834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6310.0, "quote_volume": 35.8408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2034.0, "quote_volume": 11.55312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6318.0, "quote_volume": 35.88624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1680.0, "quote_volume": 9.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 25943.0, "quote_volume": 147.35624, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 108.63}, {"ts": 1774372740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1937.0, "quote_volume": 11.00216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6458.0, "quote_volume": 36.68144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2153.0, "quote_volume": 12.22904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6248.0, "quote_volume": 35.48864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1890.0, "quote_volume": 10.7352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 76157.0, "quote_volume": 432.76301, "trades": 20, "taker_buy_volume": 19125.0, "taker_buy_quote": 108.82125}, {"ts": 1774373100000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 138269.0, "quote_volume": 785.11428, "trades": 31, "taker_buy_volume": 38250.0, "taker_buy_quote": 217.26}, {"ts": 1774373160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6405.0, "quote_volume": 36.3804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1486.0, "quote_volume": 8.44048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6746.0, "quote_volume": 38.31728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2040.0, "quote_volume": 11.5872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 21067.0, "quote_volume": 119.66056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 31999.0, "quote_volume": 181.73897, "trades": 3, "taker_buy_volume": 30464.0, "taker_buy_quote": 173.03552}, {"ts": 1774373520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4775.0, "quote_volume": 27.07425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1985.0, "quote_volume": 11.25495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 132750.0, "quote_volume": 751.365, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1529.0, "quote_volume": 8.65414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6649.0, "quote_volume": 37.63334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1982.0, "quote_volume": 11.21812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10893.0, "quote_volume": 61.76331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1787.0, "quote_volume": 10.13229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10409.0, "quote_volume": 59.01903, "trades": 5, "taker_buy_volume": 4201.0, "taker_buy_quote": 23.81967}, {"ts": 1774374060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4029.0, "quote_volume": 22.80414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6749.0, "quote_volume": 38.19934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 107993.0, "quote_volume": 611.24038, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 53917.0, "quote_volume": 304.55243, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 14569.0, "quote_volume": 82.29684, "trades": 3, "taker_buy_volume": 12768.0, "taker_buy_quote": 72.1392}, {"ts": 1774374360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6397.0, "quote_volume": 36.07908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 14918.0, "quote_volume": 84.2652, "trades": 3, "taker_buy_volume": 12768.0, "taker_buy_quote": 72.1392}, {"ts": 1774374480000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 9261.0, "quote_volume": 52.26221, "trades": 6, "taker_buy_volume": 3017.0, "taker_buy_quote": 17.04605}, {"ts": 1774374540000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 135830.0, "quote_volume": 768.58889, "trades": 9, "taker_buy_volume": 134064.0, "taker_buy_quote": 758.61099}, {"ts": 1774374600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6273.0, "quote_volume": 35.44245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1585.0, "quote_volume": 8.95525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 113271.0, "quote_volume": 642.10418, "trades": 10, "taker_buy_volume": 106500.0, "taker_buy_quote": 603.82771}, {"ts": 1774374780000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 3470.0, "quote_volume": 19.62293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6369.0, "quote_volume": 35.98485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3020.0, "quote_volume": 17.0932, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 7.12028}, {"ts": 1774374960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6584.0, "quote_volume": 37.26544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1537.0, "quote_volume": 8.69942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6567.0, "quote_volume": 37.16922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1828.0, "quote_volume": 10.34648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 121193.0, "quote_volume": 687.11753, "trades": 47, "taker_buy_volume": 114893.0, "taker_buy_quote": 651.44331}, {"ts": 1774375260000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 21202.0, "quote_volume": 120.19457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6721.0, "quote_volume": 38.04086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 3643.0, "quote_volume": 20.6378, "trades": 2, "taker_buy_volume": 1842.0, "taker_buy_quote": 10.44414}, {"ts": 1774375440000, "open": 0.00566, "high": 0.00571, "low": 0.00566, "close": 0.00569, "volume": 837973.0, "quote_volume": 4768.05191, "trades": 110, "taker_buy_volume": 782912.0, "taker_buy_quote": 4454.9473}, {"ts": 1774375500000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 9781.0, "quote_volume": 55.53847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 444066.0, "quote_volume": 2529.13253, "trades": 30, "taker_buy_volume": 297861.0, "taker_buy_quote": 1695.8451}, {"ts": 1774375620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3910.0, "quote_volume": 22.2479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7642.0, "quote_volume": 43.47236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1678.0, "quote_volume": 9.53104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 25365.0, "quote_volume": 144.32685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1841.0, "quote_volume": 10.45688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 6880.0, "quote_volume": 39.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 3820.0, "quote_volume": 21.75484, "trades": 2, "taker_buy_volume": 1904.0, "taker_buy_quote": 10.8528}, {"ts": 1774376040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6515.0, "quote_volume": 37.07035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1892.0, "quote_volume": 10.76548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 6301.0, "quote_volume": 35.83671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1481.0, "quote_volume": 8.41208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 15429.0, "quote_volume": 87.7249, "trades": 3, "taker_buy_volume": 8818.0, "taker_buy_quote": 50.17442}, {"ts": 1774376340000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 3542.0, "quote_volume": 20.13872, "trades": 4, "taker_buy_volume": 2016.0, "taker_buy_quote": 11.47104}, {"ts": 1774376400000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 6697.0, "quote_volume": 38.08592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2074.0, "quote_volume": 11.80106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 11618.0, "quote_volume": 66.10642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1469.0, "quote_volume": 8.35861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6604.0, "quote_volume": 37.57676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1477.0, "quote_volume": 8.40413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 110598.0, "quote_volume": 629.30262, "trades": 10, "taker_buy_volume": 18249.0, "taker_buy_quote": 103.83681}, {"ts": 1774376820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2049.0, "quote_volume": 11.63832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6832.0, "quote_volume": 38.80576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 42852.0, "quote_volume": 243.21018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 42657.0, "quote_volume": 242.23845, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7690.0, "quote_volume": 43.6912, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 6.828}, {"ts": 1774377120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1899.0, "quote_volume": 10.78632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6836.0, "quote_volume": 38.82848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1885.0, "quote_volume": 10.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6151.0, "quote_volume": 34.93768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1878.0, "quote_volume": 10.66704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6609.0, "quote_volume": 37.53912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 12186.0, "quote_volume": 69.34291, "trades": 6, "taker_buy_volume": 5296.0, "taker_buy_quote": 30.15819}, {"ts": 1774377540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6468.0, "quote_volume": 36.80292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1658.0, "quote_volume": 9.43402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 15284.0, "quote_volume": 86.96596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1933.0, "quote_volume": 10.97944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6218.0, "quote_volume": 35.31824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2000.0, "quote_volume": 11.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 26706.0, "quote_volume": 151.89051, "trades": 4, "taker_buy_volume": 20043.0, "taker_buy_quote": 114.04467}, {"ts": 1774377960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2079.0, "quote_volume": 11.80872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6314.0, "quote_volume": 35.86352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1541.0, "quote_volume": 8.75288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6669.0, "quote_volume": 37.87992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 55680.0, "quote_volume": 316.2624, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6324.0, "quote_volume": 35.92032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1534.0, "quote_volume": 8.71312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6404.0, "quote_volume": 36.37472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1761.0, "quote_volume": 10.00248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6673.0, "quote_volume": 37.90264, "trades": 3, "taker_buy_volume": 3571.0, "taker_buy_quote": 20.28328}, {"ts": 1774378560000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 5270.0, "quote_volume": 29.91661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 12172.0, "quote_volume": 69.0735, "trades": 3, "taker_buy_volume": 5826.0, "taker_buy_quote": 33.09168}, {"ts": 1774378680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2066.0, "quote_volume": 11.71422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6766.0, "quote_volume": 38.36322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1485.0, "quote_volume": 8.41995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6872.0, "quote_volume": 38.96424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1498.0, "quote_volume": 8.49366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4705.0, "quote_volume": 26.67735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1925.0, "quote_volume": 10.91475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6611.0, "quote_volume": 37.48437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1959.0, "quote_volume": 11.10753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6926.0, "quote_volume": 39.27042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2671.0, "quote_volume": 15.14457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6584.0, "quote_volume": 37.33128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1870.0, "quote_volume": 10.6029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 51655.0, "quote_volume": 292.62432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1606.0, "quote_volume": 9.10602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6264.0, "quote_volume": 35.51688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1467.0, "quote_volume": 8.31789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6598.0, "quote_volume": 37.41066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1692.0, "quote_volume": 9.59364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6212.0, "quote_volume": 35.22204, "trades": 3, "taker_buy_volume": 4714.0, "taker_buy_quote": 26.72838}, {"ts": 1774379880000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 65675.0, "quote_volume": 371.94639, "trades": 5, "taker_buy_volume": 20890.0, "taker_buy_quote": 118.4463}, {"ts": 1774379940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6854.0, "quote_volume": 38.86218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1613.0, "quote_volume": 9.14571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6459.0, "quote_volume": 36.62253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1690.0, "quote_volume": 9.5823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 6230.0, "quote_volume": 35.30347, "trades": 4, "taker_buy_volume": 3357.0, "taker_buy_quote": 19.03419}, {"ts": 1774380240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2080.0, "quote_volume": 11.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6585.0, "quote_volume": 37.2711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1533.0, "quote_volume": 8.67678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6918.0, "quote_volume": 39.15588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1649.0, "quote_volume": 9.33334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 18937.0, "quote_volume": 107.12131, "trades": 5, "taker_buy_volume": 5326.0, "taker_buy_quote": 30.14516}, {"ts": 1774380600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 26805.0, "quote_volume": 151.44825, "trades": 4, "taker_buy_volume": 18610.0, "taker_buy_quote": 105.1465}, {"ts": 1774380660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 4681.0, "quote_volume": 26.44765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2120.0, "quote_volume": 11.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6374.0, "quote_volume": 35.94936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2061.0, "quote_volume": 11.62404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6518.0, "quote_volume": 36.76152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1570.0, "quote_volume": 8.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6361.0, "quote_volume": 35.87604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1487.0, "quote_volume": 8.38668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6589.0, "quote_volume": 37.16196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1715.0, "quote_volume": 9.6726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 33758.0, "quote_volume": 190.6456, "trades": 12, "taker_buy_volume": 25048.0, "taker_buy_quote": 141.5212}, {"ts": 1774381320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8400.0, "quote_volume": 47.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6649.0, "quote_volume": 37.50036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1646.0, "quote_volume": 9.28344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6397.0, "quote_volume": 36.07908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 160552.0, "quote_volume": 905.51328, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6871.0, "quote_volume": 38.68373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1824.0, "quote_volume": 10.26912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 15117.0, "quote_volume": 85.19399, "trades": 4, "taker_buy_volume": 8528.0, "taker_buy_quote": 48.09792}, {"ts": 1774381800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1627.0, "quote_volume": 9.16001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6844.0, "quote_volume": 38.53172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1510.0, "quote_volume": 8.5013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6413.0, "quote_volume": 36.10519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2133.0, "quote_volume": 12.00879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6275.0, "quote_volume": 35.32825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1877.0, "quote_volume": 10.56751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6590.0, "quote_volume": 37.1017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1541.0, "quote_volume": 8.67583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6687.0, "quote_volume": 37.64781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 9277.0, "quote_volume": 52.22951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1626.0, "quote_volume": 9.15438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 27682.0, "quote_volume": 155.84966, "trades": 5, "taker_buy_volume": 19169.0, "taker_buy_quote": 107.92147}, {"ts": 1774382640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1728.0, "quote_volume": 9.72864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6228.0, "quote_volume": 35.06364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2025.0, "quote_volume": 11.40075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6669.0, "quote_volume": 37.54647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 3269.0, "quote_volume": 18.42046, "trades": 3, "taker_buy_volume": 1599.0, "taker_buy_quote": 9.01836}, {"ts": 1774382940000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 91519.0, "quote_volume": 515.29663, "trades": 42, "taker_buy_volume": 4466.0, "taker_buy_quote": 25.18824}, {"ts": 1774383000000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 215590.0, "quote_volume": 1212.19955, "trades": 24, "taker_buy_volume": 12273.0, "taker_buy_quote": 69.09699}, {"ts": 1774383060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6579.0, "quote_volume": 36.97398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1539.0, "quote_volume": 8.64918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 18658.0, "quote_volume": 104.97811, "trades": 5, "taker_buy_volume": 12015.0, "taker_buy_quote": 67.64445}, {"ts": 1774383240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1604.0, "quote_volume": 9.01448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 56211.0, "quote_volume": 316.46793, "trades": 5, "taker_buy_volume": 49454.0, "taker_buy_quote": 278.42602}, {"ts": 1774383360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2122.0, "quote_volume": 11.94686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6249.0, "quote_volume": 35.18187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 64824.0, "quote_volume": 365.76374, "trades": 10, "taker_buy_volume": 35417.0, "taker_buy_quote": 199.92742}, {"ts": 1774383540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6641.0, "quote_volume": 37.38883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 9666.0, "quote_volume": 54.69159, "trades": 2, "taker_buy_volume": 7869.0, "taker_buy_quote": 44.53854}, {"ts": 1774383660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6722.0, "quote_volume": 38.04652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2129.0, "quote_volume": 12.07143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 47108.0, "quote_volume": 267.03972, "trades": 5, "taker_buy_volume": 40844.0, "taker_buy_quote": 231.58548}, {"ts": 1774383840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2149.0, "quote_volume": 12.18483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6818.0, "quote_volume": 38.65806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3037.0, "quote_volume": 17.28053, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 6.98732}, {"ts": 1774384020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 101040.0, "quote_volume": 575.5917, "trades": 16, "taker_buy_volume": 67410.0, "taker_buy_quote": 384.237}, {"ts": 1774384080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 50446.0, "quote_volume": 287.03774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 5978.0, "quote_volume": 33.90751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2065.0, "quote_volume": 11.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6572.0, "quote_volume": 37.32896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 20779.0, "quote_volume": 118.21597, "trades": 2, "taker_buy_volume": 19125.0, "taker_buy_quote": 108.82125}, {"ts": 1774384380000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 268270.0, "quote_volume": 1526.43699, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1951.0, "quote_volume": 11.08168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6562.0, "quote_volume": 37.20654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 32344.0, "quote_volume": 183.80764, "trades": 11, "taker_buy_volume": 30483.0, "taker_buy_quote": 173.23716}, {"ts": 1774384620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 182049.0, "quote_volume": 1034.03832, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1527.0, "quote_volume": 8.65809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 26129.0, "quote_volume": 148.5822, "trades": 10, "taker_buy_volume": 19407.0, "taker_buy_quote": 110.46846}, {"ts": 1774384800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1867.0, "quote_volume": 10.60456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6613.0, "quote_volume": 37.56184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1600.0, "quote_volume": 9.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 58697.0, "quote_volume": 333.38195, "trades": 5, "taker_buy_volume": 52220.0, "taker_buy_quote": 296.6096}, {"ts": 1774385040000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 3576.0, "quote_volume": 20.29352, "trades": 2, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9968}, {"ts": 1774385100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 39077.0, "quote_volume": 221.56659, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2071.0, "quote_volume": 11.74257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 24013.0, "quote_volume": 136.13907, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6407.0, "quote_volume": 36.26362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1964.0, "quote_volume": 11.13588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6305.0, "quote_volume": 35.74935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2167.0, "quote_volume": 12.28689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 6777.0, "quote_volume": 38.44654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2163.0, "quote_volume": 12.26421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6746.0, "quote_volume": 38.24982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 139540.0, "quote_volume": 791.1918, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 23923.0, "quote_volume": 135.59543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 341661.0, "quote_volume": 1940.35891, "trades": 17, "taker_buy_volume": 336340.0, "taker_buy_quote": 1910.17245}, {"ts": 1774385880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6820.0, "quote_volume": 38.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1727.0, "quote_volume": 9.80936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 11389.0, "quote_volume": 64.73431, "trades": 5, "taker_buy_volume": 4479.0, "taker_buy_quote": 25.48551}, {"ts": 1774386060000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 457146.0, "quote_volume": 2595.26462, "trades": 45, "taker_buy_volume": 113929.0, "taker_buy_quote": 647.11672}, {"ts": 1774386120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6696.0, "quote_volume": 38.03328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1833.0, "quote_volume": 10.41144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6234.0, "quote_volume": 35.40912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1717.0, "quote_volume": 9.75256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6967.0, "quote_volume": 39.57256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2018.0, "quote_volume": 11.46224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 7987.0, "quote_volume": 45.28629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1695.0, "quote_volume": 9.61065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 8047.0, "quote_volume": 45.63869, "trades": 3, "taker_buy_volume": 1220.0, "taker_buy_quote": 6.9296}, {"ts": 1774386660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1669.0, "quote_volume": 9.46323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6740.0, "quote_volume": 38.2158, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2158.0, "quote_volume": 12.23586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6801.0, "quote_volume": 38.49366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1909.0, "quote_volume": 10.80494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6698.0, "quote_volume": 37.91068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1472.0, "quote_volume": 8.33152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6643.0, "quote_volume": 37.59938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1536.0, "quote_volume": 8.69376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6876.0, "quote_volume": 38.8494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1624.0, "quote_volume": 9.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6405.0, "quote_volume": 36.18825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1905.0, "quote_volume": 10.76325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6520.0, "quote_volume": 36.838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 8616.0, "quote_volume": 48.76656, "trades": 2, "taker_buy_volume": 8616.0, "taker_buy_quote": 48.76656}, {"ts": 1774387560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6275.0, "quote_volume": 35.45375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1548.0, "quote_volume": 8.7462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6613.0, "quote_volume": 37.36345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2155.0, "quote_volume": 12.17575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 6610.0, "quote_volume": 37.39342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1788.0, "quote_volume": 10.12008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6708.0, "quote_volume": 37.96728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1796.0, "quote_volume": 10.16536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6880.0, "quote_volume": 38.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 12758.0, "quote_volume": 72.21028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6678.0, "quote_volume": 37.79748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1859.0, "quote_volume": 10.52194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6821.0, "quote_volume": 38.60686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1486.0, "quote_volume": 8.42562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10743.0, "quote_volume": 60.91281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1950.0, "quote_volume": 11.0565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 64800.0, "quote_volume": 368.57575, "trades": 13, "taker_buy_volume": 58506.0, "taker_buy_quote": 332.88877}, {"ts": 1774388580000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 39480.0, "quote_volume": 225.02044, "trades": 18, "taker_buy_volume": 37924.0, "taker_buy_quote": 216.1668}, {"ts": 1774388640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 39633.0, "quote_volume": 225.9081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 4082.0, "quote_volume": 23.2411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6571.0, "quote_volume": 37.32328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1832.0, "quote_volume": 10.42408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6649.0, "quote_volume": 37.83281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 51347.0, "quote_volume": 291.63002, "trades": 2, "taker_buy_volume": 49253.0, "taker_buy_quote": 279.75704}, {"ts": 1774389000000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 39638.0, "quote_volume": 225.4101, "trades": 11, "taker_buy_volume": 33132.0, "taker_buy_quote": 188.52108}, {"ts": 1774389060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1637.0, "quote_volume": 9.26542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6818.0, "quote_volume": 38.58988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 106162.0, "quote_volume": 602.98598, "trades": 7, "taker_buy_volume": 104744.0, "taker_buy_quote": 594.94592}, {"ts": 1774389240000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7347.0, "quote_volume": 41.72097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1659.0, "quote_volume": 9.42312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6169.0, "quote_volume": 35.03992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1865.0, "quote_volume": 10.57455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6846.0, "quote_volume": 38.81682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1794.0, "quote_volume": 10.17198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 17959.0, "quote_volume": 102.00712, "trades": 4, "taker_buy_volume": 11339.0, "taker_buy_quote": 64.40552}, {"ts": 1774389660000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 5843.0, "quote_volume": 33.177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 18110.0, "quote_volume": 102.79709, "trades": 4, "taker_buy_volume": 11339.0, "taker_buy_quote": 64.40552}, {"ts": 1774389780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1756.0, "quote_volume": 9.97408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6690.0, "quote_volume": 37.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1658.0, "quote_volume": 9.41744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 8511.0, "quote_volume": 48.36143, "trades": 4, "taker_buy_volume": 1895.0, "taker_buy_quote": 10.78255}, {"ts": 1774390020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1922.0, "quote_volume": 10.91696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6371.0, "quote_volume": 36.18728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1986.0, "quote_volume": 11.28048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6277.0, "quote_volume": 35.65336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2152.0, "quote_volume": 12.24488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6803.0, "quote_volume": 38.70907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1486.0, "quote_volume": 8.44048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6472.0, "quote_volume": 36.76096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1851.0, "quote_volume": 10.51368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6737.0, "quote_volume": 38.26616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20898.0, "quote_volume": 118.70064, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.908}, {"ts": 1774390680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6485.0, "quote_volume": 36.8348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1783.0, "quote_volume": 10.12744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6664.0, "quote_volume": 37.85152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2018.0, "quote_volume": 11.46224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4699.0, "quote_volume": 26.69032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1803.0, "quote_volume": 10.24104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6425.0, "quote_volume": 36.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 491223.0, "quote_volume": 2799.10473, "trades": 29, "taker_buy_volume": 261169.0, "taker_buy_quote": 1487.91102}, {"ts": 1774391160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6548.0, "quote_volume": 37.25812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2054.0, "quote_volume": 11.68726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 20713.0, "quote_volume": 117.85697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 945868.0, "quote_volume": 5381.98892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 93289.0, "quote_volume": 529.79701, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1477.0, "quote_volume": 8.37459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6289.0, "quote_volume": 35.65863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1964.0, "quote_volume": 11.15552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6393.0, "quote_volume": 36.24831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 3476.0, "quote_volume": 19.723, "trades": 2, "taker_buy_volume": 1408.0, "taker_buy_quote": 7.99744}, {"ts": 1774391760000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 37897.0, "quote_volume": 215.26955, "trades": 7, "taker_buy_volume": 29730.0, "taker_buy_quote": 168.96266}, {"ts": 1774391820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1882.0, "quote_volume": 10.68976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 10084.0, "quote_volume": 57.31321, "trades": 3, "taker_buy_volume": 3609.0, "taker_buy_quote": 20.53521}, {"ts": 1774391940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2055.0, "quote_volume": 11.6724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6704.0, "quote_volume": 38.07872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7469.0, "quote_volume": 42.48049, "trades": 4, "taker_buy_volume": 5657.0, "taker_buy_quote": 32.18833}, {"ts": 1774392120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6443.0, "quote_volume": 36.59624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1682.0, "quote_volume": 9.55376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 70788.0, "quote_volume": 402.07584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2108.0, "quote_volume": 11.97344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6255.0, "quote_volume": 35.5284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1944.0, "quote_volume": 11.04192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6505.0, "quote_volume": 36.9484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2166.0, "quote_volume": 12.30288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4810.0, "quote_volume": 27.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1469.0, "quote_volume": 8.34392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6377.0, "quote_volume": 36.22136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2164.0, "quote_volume": 12.29152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6630.0, "quote_volume": 37.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1989.0, "quote_volume": 11.29752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6467.0, "quote_volume": 36.73256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2067.0, "quote_volume": 11.74056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6823.0, "quote_volume": 38.75464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2099.0, "quote_volume": 11.92232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 10880.0, "quote_volume": 61.7984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6957.0, "quote_volume": 39.44619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 64338.0, "quote_volume": 365.86885, "trades": 8, "taker_buy_volume": 62251.0, "taker_buy_quote": 354.01469}, {"ts": 1774393380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6469.0, "quote_volume": 36.74392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2076.0, "quote_volume": 11.79168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6704.0, "quote_volume": 38.07872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 35207.0, "quote_volume": 200.31031, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 80.25745}, {"ts": 1774393620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6448.0, "quote_volume": 36.62464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 17299.0, "quote_volume": 98.41081, "trades": 4, "taker_buy_volume": 15249.0, "taker_buy_quote": 86.76681}, {"ts": 1774393740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6828.0, "quote_volume": 38.85132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1948.0, "quote_volume": 11.08412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6627.0, "quote_volume": 37.70763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2054.0, "quote_volume": 11.68726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6352.0, "quote_volume": 36.14288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1750.0, "quote_volume": 9.9575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6937.0, "quote_volume": 39.47153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2117.0, "quote_volume": 12.04573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6807.0, "quote_volume": 38.73183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1573.0, "quote_volume": 8.95037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 15870.0, "quote_volume": 90.41094, "trades": 2, "taker_buy_volume": 11064.0, "taker_buy_quote": 63.0648}, {"ts": 1774394400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1704.0, "quote_volume": 9.69576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 10986.0, "quote_volume": 62.67191, "trades": 6, "taker_buy_volume": 4153.0, "taker_buy_quote": 23.74477}, {"ts": 1774394520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1973.0, "quote_volume": 11.2461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6497.0, "quote_volume": 36.96793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 10345.0, "quote_volume": 58.95144, "trades": 2, "taker_buy_volume": 8839.0, "taker_buy_quote": 50.3823}, {"ts": 1774394700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6304.0, "quote_volume": 35.86976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 24520.0, "quote_volume": 139.79917, "trades": 3, "taker_buy_volume": 22867.0, "taker_buy_quote": 130.37707}, {"ts": 1774394820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6479.0, "quote_volume": 36.9303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1662.0, "quote_volume": 9.4734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6272.0, "quote_volume": 35.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 24824.0, "quote_volume": 141.72533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 17907.0, "quote_volume": 102.18042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2121.0, "quote_volume": 12.0897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6906.0, "quote_volume": 39.3642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2102.0, "quote_volume": 11.9814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6251.0, "quote_volume": 35.6307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1835.0, "quote_volume": 10.4595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6720.0, "quote_volume": 38.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 23227.0, "quote_volume": 132.3939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6670.0, "quote_volume": 38.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1879.0, "quote_volume": 10.7103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6677.0, "quote_volume": 38.0589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 13045.0, "quote_volume": 74.46861, "trades": 3, "taker_buy_volume": 11211.0, "taker_buy_quote": 64.01481}, {"ts": 1774395780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6459.0, "quote_volume": 36.8163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1913.0, "quote_volume": 10.9041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6453.0, "quote_volume": 36.7821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1760.0, "quote_volume": 10.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 4812.0, "quote_volume": 27.4284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1950.0, "quote_volume": 11.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6557.0, "quote_volume": 37.3749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 3208.0, "quote_volume": 18.29931, "trades": 3, "taker_buy_volume": 1371.0, "taker_buy_quote": 7.82841}, {"ts": 1774396260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6293.0, "quote_volume": 35.8701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1531.0, "quote_volume": 8.7267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 6867.0, "quote_volume": 39.09425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1985.0, "quote_volume": 11.29465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6696.0, "quote_volume": 38.10024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1707.0, "quote_volume": 9.71283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6886.0, "quote_volume": 39.18134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2150.0, "quote_volume": 12.2335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6799.0, "quote_volume": 38.68631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2141.0, "quote_volume": 12.18229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6619.0, "quote_volume": 37.66211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 3869.0, "quote_volume": 22.03607, "trades": 2, "taker_buy_volume": 2146.0, "taker_buy_quote": 12.2322}, {"ts": 1774396980000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 46786.0, "quote_volume": 266.61445, "trades": 28, "taker_buy_volume": 28872.0, "taker_buy_quote": 164.5704}, {"ts": 1774397040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1777.0, "quote_volume": 10.1289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6368.0, "quote_volume": 36.2976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 21346.0, "quote_volume": 121.65224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22533.0, "quote_volume": 128.21277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1743.0, "quote_volume": 9.91767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6869.0, "quote_volume": 39.08461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1495.0, "quote_volume": 8.50655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6651.0, "quote_volume": 37.84419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2062.0, "quote_volume": 11.73278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6245.0, "quote_volume": 35.53405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2143.0, "quote_volume": 12.19367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6719.0, "quote_volume": 38.23111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 5672.0, "quote_volume": 32.3304, "trades": 1, "taker_buy_volume": 5672.0, "taker_buy_quote": 32.3304}, {"ts": 1774397820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6325.0, "quote_volume": 35.98925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1572.0, "quote_volume": 8.92896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6788.0, "quote_volume": 38.55584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1608.0, "quote_volume": 9.13344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6351.0, "quote_volume": 36.07368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1454.0, "quote_volume": 8.25872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6699.0, "quote_volume": 38.05032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2002.0, "quote_volume": 11.37136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 26971.0, "quote_volume": 153.19528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1688.0, "quote_volume": 9.58784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6712.0, "quote_volume": 38.12416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2112.0, "quote_volume": 12.01728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6871.0, "quote_volume": 39.09599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 131060.0, "quote_volume": 744.40315, "trades": 48, "taker_buy_volume": 13040.0, "taker_buy_quote": 74.0672}, {"ts": 1774398660000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 56730.0, "quote_volume": 322.69407, "trades": 5, "taker_buy_volume": 46767.0, "taker_buy_quote": 266.10423}, {"ts": 1774398720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2113.0, "quote_volume": 12.02297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6688.0, "quote_volume": 38.05472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2009.0, "quote_volume": 11.43121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6742.0, "quote_volume": 38.36198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1882.0, "quote_volume": 10.70858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6832.0, "quote_volume": 38.87408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 24204.0, "quote_volume": 137.94664, "trades": 4, "taker_buy_volume": 22588.0, "taker_buy_quote": 128.7516}, {"ts": 1774399140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6869.0, "quote_volume": 39.08461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 9287.0, "quote_volume": 52.91694, "trades": 2, "taker_buy_volume": 7391.0, "taker_buy_quote": 42.1287}, {"ts": 1774399260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6325.0, "quote_volume": 35.98925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1715.0, "quote_volume": 9.7755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 39095.0, "quote_volume": 222.8415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 24194.0, "quote_volume": 137.9058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6695.0, "quote_volume": 38.1615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 42342.0, "quote_volume": 241.32812, "trades": 7, "taker_buy_volume": 40214.0, "taker_buy_quote": 229.2198}, {"ts": 1774399620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6209.0, "quote_volume": 35.3913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1544.0, "quote_volume": 8.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6345.0, "quote_volume": 36.1665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 34464.0, "quote_volume": 196.76918, "trades": 4, "taker_buy_volume": 30689.0, "taker_buy_quote": 175.23419}, {"ts": 1774399860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 53598.0, "quote_volume": 306.04458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1716.0, "quote_volume": 9.7812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 17519.0, "quote_volume": 99.9656, "trades": 3, "taker_buy_volume": 10730.0, "taker_buy_quote": 61.2683}, {"ts": 1774400040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 37030.0, "quote_volume": 211.37302, "trades": 12, "taker_buy_volume": 30202.0, "taker_buy_quote": 172.45342}, {"ts": 1774400160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 26224.0, "quote_volume": 149.73904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 26557.0, "quote_volume": 151.64047, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2143.0, "quote_volume": 12.23653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 6787.0, "quote_volume": 38.73331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1478.0, "quote_volume": 8.4246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 4496.0, "quote_volume": 25.60742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1631.0, "quote_volume": 9.28039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6590.0, "quote_volume": 37.4971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 14104.0, "quote_volume": 80.37267, "trades": 6, "taker_buy_volume": 12091.0, "taker_buy_quote": 68.9187}, {"ts": 1774400700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6489.0, "quote_volume": 36.9873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 6495.0, "quote_volume": 37.06743, "trades": 3, "taker_buy_volume": 4593.0, "taker_buy_quote": 26.22603}, {"ts": 1774400820000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 139068.0, "quote_volume": 792.66856, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 4539.0, "quote_volume": 25.85376, "trades": 3, "taker_buy_volume": 2685.0, "taker_buy_quote": 15.3045}, {"ts": 1774400940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6263.0, "quote_volume": 35.63647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2164.0, "quote_volume": 12.31316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 24091.0, "quote_volume": 137.27129, "trades": 5, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.295}, {"ts": 1774401120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2102.0, "quote_volume": 12.00242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6262.0, "quote_volume": 35.75602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1778.0, "quote_volume": 10.15238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 6624.0, "quote_volume": 37.80432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6300.0, "quote_volume": 35.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 11201.0, "quote_volume": 63.93988, "trades": 3, "taker_buy_volume": 9418.0, "taker_buy_quote": 53.77678}, {"ts": 1774401480000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 32284.0, "quote_volume": 184.5159, "trades": 11, "taker_buy_volume": 25659.0, "taker_buy_quote": 146.66817}, {"ts": 1774401540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1782.0, "quote_volume": 10.17522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6329.0, "quote_volume": 36.13859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1837.0, "quote_volume": 10.48927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6600.0, "quote_volume": 37.686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1909.0, "quote_volume": 10.90039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6658.0, "quote_volume": 38.01718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 21087.0, "quote_volume": 120.60027, "trades": 3, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.682}, {"ts": 1774401960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6819.0, "quote_volume": 39.00468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2116.0, "quote_volume": 12.10352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6729.0, "quote_volume": 38.48988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2089.0, "quote_volume": 11.94908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6298.0, "quote_volume": 36.02456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1603.0, "quote_volume": 9.16916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6752.0, "quote_volume": 38.62144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1954.0, "quote_volume": 11.17688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6390.0, "quote_volume": 36.5508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1569.0, "quote_volume": 8.97468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 23822.0, "quote_volume": 136.43636, "trades": 3, "taker_buy_volume": 17452.0, "taker_buy_quote": 99.99996}, {"ts": 1774402620000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 7375.0, "quote_volume": 42.23892, "trades": 3, "taker_buy_volume": 5392.0, "taker_buy_quote": 30.89616}, {"ts": 1774402680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6405.0, "quote_volume": 36.6366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 123750.0, "quote_volume": 710.18867, "trades": 9, "taker_buy_volume": 122079.0, "taker_buy_quote": 700.59713}, {"ts": 1774402800000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7852.0, "quote_volume": 45.07048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 81238.0, "quote_volume": 467.68049, "trades": 8, "taker_buy_volume": 79606.0, "taker_buy_quote": 458.31281}, {"ts": 1774402920000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 56560.0, "quote_volume": 326.21223, "trades": 11, "taker_buy_volume": 46761.0, "taker_buy_quote": 269.79003}, {"ts": 1774402980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1612.0, "quote_volume": 9.28512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6384.0, "quote_volume": 36.77184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1922.0, "quote_volume": 11.07072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 27187.0, "quote_volume": 156.59712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2017.0, "quote_volume": 11.61792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 6662.0, "quote_volume": 38.32512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1959.0, "quote_volume": 11.26425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 9830.0, "quote_volume": 56.5225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4088.0, "quote_volume": 23.506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 53244.0, "quote_volume": 305.62056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 20743.0, "quote_volume": 119.06482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 13567.0, "quote_volume": 77.80816, "trades": 3, "taker_buy_volume": 6925.0, "taker_buy_quote": 39.7495}, {"ts": 1774403700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1536.0, "quote_volume": 8.80128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6434.0, "quote_volume": 36.86682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1883.0, "quote_volume": 10.78959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6564.0, "quote_volume": 37.61172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2134.0, "quote_volume": 12.22782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 20189.0, "quote_volume": 115.55757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1501.0, "quote_volume": 8.57071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6671.0, "quote_volume": 38.09141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 21341.0, "quote_volume": 122.07052, "trades": 3, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.682}, {"ts": 1774404240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6759.0, "quote_volume": 38.66148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 65526.0, "quote_volume": 375.4428, "trades": 12, "taker_buy_volume": 63408.0, "taker_buy_quote": 363.32784}, {"ts": 1774404360000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6853.0, "quote_volume": 39.26769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1703.0, "quote_volume": 9.75819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 4685.0, "quote_volume": 26.84505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2009.0, "quote_volume": 11.51157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6925.0, "quote_volume": 39.68025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1586.0, "quote_volume": 9.08778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 38383.0, "quote_volume": 220.25615, "trades": 5, "taker_buy_volume": 32156.0, "taker_buy_quote": 184.57544}, {"ts": 1774404780000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1757.0, "quote_volume": 10.08518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 13417.0, "quote_volume": 76.94588, "trades": 4, "taker_buy_volume": 6647.0, "taker_buy_quote": 38.15378}, {"ts": 1774404900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2000.0, "quote_volume": 11.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6440.0, "quote_volume": 36.9012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 21427.0, "quote_volume": 122.75594, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.8755}, {"ts": 1774405080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6971.0, "quote_volume": 39.94383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 20494.0, "quote_volume": 117.4154, "trades": 4, "taker_buy_volume": 18972.0, "taker_buy_quote": 108.70956}, {"ts": 1774405200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6839.0, "quote_volume": 39.11908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1918.0, "quote_volume": 10.97096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6492.0, "quote_volume": 37.13424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1832.0, "quote_volume": 10.47904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6642.0, "quote_volume": 37.99224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1752.0, "quote_volume": 10.02144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 34809.0, "quote_volume": 199.10748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1502.0, "quote_volume": 8.59144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 10393.0, "quote_volume": 59.4862, "trades": 3, "taker_buy_volume": 3824.0, "taker_buy_quote": 21.91152}, {"ts": 1774405740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1775.0, "quote_volume": 10.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6831.0, "quote_volume": 39.07332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1736.0, "quote_volume": 9.92992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6766.0, "quote_volume": 38.70152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2107.0, "quote_volume": 12.05204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6376.0, "quote_volume": 36.47072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1606.0, "quote_volume": 9.18632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 4777.0, "quote_volume": 27.32444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1769.0, "quote_volume": 10.11868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6649.0, "quote_volume": 38.09877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1577.0, "quote_volume": 9.03621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6613.0, "quote_volume": 37.89249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1795.0, "quote_volume": 10.28535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6709.0, "quote_volume": 38.44257, "trades": 3, "taker_buy_volume": 3993.0, "taker_buy_quote": 22.87989}, {"ts": 1774406580000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2053.0, "quote_volume": 11.76369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6281.0, "quote_volume": 35.99013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1586.0, "quote_volume": 9.08778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6844.0, "quote_volume": 39.21612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1702.0, "quote_volume": 9.75246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6776.0, "quote_volume": 38.82648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1634.0, "quote_volume": 9.36282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6416.0, "quote_volume": 36.76368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1517.0, "quote_volume": 8.69241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 8130.0, "quote_volume": 46.60431, "trades": 6, "taker_buy_volume": 1941.0, "taker_buy_quote": 11.14134}, {"ts": 1774407180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1724.0, "quote_volume": 9.87852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6387.0, "quote_volume": 36.59751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1693.0, "quote_volume": 9.70089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6408.0, "quote_volume": 36.65376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1944.0, "quote_volume": 11.11968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6757.0, "quote_volume": 38.65004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1768.0, "quote_volume": 10.11296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6586.0, "quote_volume": 37.67192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3776.0, "quote_volume": 21.59872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6910.0, "quote_volume": 39.5252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1946.0, "quote_volume": 11.13112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6252.0, "quote_volume": 35.76144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6390.0, "quote_volume": 36.5508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1550.0, "quote_volume": 8.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6246.0, "quote_volume": 35.72712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1658.0, "quote_volume": 9.48376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6885.0, "quote_volume": 39.3822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2140.0, "quote_volume": 12.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 190783.0, "quote_volume": 1091.27876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 5995.0, "quote_volume": 34.21632, "trades": 3, "taker_buy_volume": 4482.0, "taker_buy_quote": 25.59222}, {"ts": 1774408440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6234.0, "quote_volume": 35.59614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2145.0, "quote_volume": 12.2694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6296.0, "quote_volume": 35.95016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1480.0, "quote_volume": 8.4508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 18885.0, "quote_volume": 107.95674, "trades": 8, "taker_buy_volume": 12339.0, "taker_buy_quote": 70.57908}, {"ts": 1774408740000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 68353.0, "quote_volume": 391.57176, "trades": 9, "taker_buy_volume": 66271.0, "taker_buy_quote": 379.66272}, {"ts": 1774408800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6352.0, "quote_volume": 36.33344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2025.0, "quote_volume": 11.583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 8078.0, "quote_volume": 46.22368, "trades": 3, "taker_buy_volume": 1752.0, "taker_buy_quote": 10.03896}, {"ts": 1774408980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1456.0, "quote_volume": 8.32832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6302.0, "quote_volume": 36.04744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2032.0, "quote_volume": 11.62304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6910.0, "quote_volume": 39.5252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 4764.0, "quote_volume": 27.27794, "trades": 3, "taker_buy_volume": 2786.0, "taker_buy_quote": 15.96378}, {"ts": 1774409280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6291.0, "quote_volume": 35.98452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1471.0, "quote_volume": 8.41412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6808.0, "quote_volume": 38.94176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1593.0, "quote_volume": 9.11196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6826.0, "quote_volume": 39.04472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 20637.0, "quote_volume": 118.04364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 21186.0, "quote_volume": 121.18392, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.682}, {"ts": 1774409700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6850.0, "quote_volume": 39.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 13155.0, "quote_volume": 75.35999, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 64.97247}, {"ts": 1774409820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6660.0, "quote_volume": 38.1618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1915.0, "quote_volume": 10.97295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6782.0, "quote_volume": 38.86086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1454.0, "quote_volume": 8.33142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6723.0, "quote_volume": 38.52279, "trades": 3, "taker_buy_volume": 4184.0, "taker_buy_quote": 23.97432}, {"ts": 1774410120000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 35930.0, "quote_volume": 205.9553, "trades": 8, "taker_buy_volume": 7640.0, "taker_buy_quote": 43.8536}, {"ts": 1774410180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6929.0, "quote_volume": 39.70317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2103.0, "quote_volume": 12.05019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6227.0, "quote_volume": 35.68071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 64577.0, "quote_volume": 370.76778, "trades": 6, "taker_buy_volume": 43365.0, "taker_buy_quote": 249.0109}, {"ts": 1774410420000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 37125.0, "quote_volume": 213.17497, "trades": 6, "taker_buy_volume": 14105.0, "taker_buy_quote": 81.10375}, {"ts": 1774410480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1739.0, "quote_volume": 9.96447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00572, "volume": 308829.0, "quote_volume": 1769.48069, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 37017.0, "quote_volume": 211.7833, "trades": 9, "taker_buy_volume": 4606.0, "taker_buy_quote": 26.39238}, {"ts": 1774410660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6780.0, "quote_volume": 38.8494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2085.0, "quote_volume": 11.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6498.0, "quote_volume": 37.16856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 11150.0, "quote_volume": 63.8895, "trades": 6, "taker_buy_volume": 9696.0, "taker_buy_quote": 55.55808}, {"ts": 1774410900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6299.0, "quote_volume": 36.09327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1869.0, "quote_volume": 10.69068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6556.0, "quote_volume": 37.50032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 20994.0, "quote_volume": 120.27918, "trades": 3, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.8755}, {"ts": 1774411140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6887.0, "quote_volume": 39.39364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1951.0, "quote_volume": 11.15972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 17159.0, "quote_volume": 98.08301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6674.0, "quote_volume": 38.17528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1843.0, "quote_volume": 10.52353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6507.0, "quote_volume": 37.15497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1723.0, "quote_volume": 9.83833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6600.0, "quote_volume": 37.686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1884.0, "quote_volume": 10.75764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6472.0, "quote_volume": 36.95512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 2913.0, "quote_volume": 16.64285, "trades": 2, "taker_buy_volume": 962.0, "taker_buy_quote": 5.50264}, {"ts": 1774411860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6743.0, "quote_volume": 38.50253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2026.0, "quote_volume": 11.56846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6533.0, "quote_volume": 37.30343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1965.0, "quote_volume": 11.22015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6819.0, "quote_volume": 38.93649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1693.0, "quote_volume": 9.66703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6639.0, "quote_volume": 37.8423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1676.0, "quote_volume": 9.5532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6447.0, "quote_volume": 36.7479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1849.0, "quote_volume": 10.5393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 14916.0, "quote_volume": 85.10189, "trades": 6, "taker_buy_volume": 8069.0, "taker_buy_quote": 46.07399}, {"ts": 1774412520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1702.0, "quote_volume": 9.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6375.0, "quote_volume": 36.3375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1717.0, "quote_volume": 9.7869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6364.0, "quote_volume": 36.2748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2075.0, "quote_volume": 11.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6239.0, "quote_volume": 35.5623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2109.0, "quote_volume": 12.04239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6593.0, "quote_volume": 37.64603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6609.0, "quote_volume": 37.6713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1908.0, "quote_volume": 10.8756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6378.0, "quote_volume": 36.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 21645.0, "quote_volume": 123.57692, "trades": 3, "taker_buy_volume": 20042.0, "taker_buy_quote": 114.43982}, {"ts": 1774413300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6445.0, "quote_volume": 36.7365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2063.0, "quote_volume": 11.7591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6681.0, "quote_volume": 38.0817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1966.0, "quote_volume": 11.2062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6617.0, "quote_volume": 37.7169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 21173.0, "quote_volume": 120.6861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6393.0, "quote_volume": 36.4401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1968.0, "quote_volume": 11.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6495.0, "quote_volume": 37.0215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2138.0, "quote_volume": 12.1866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6642.0, "quote_volume": 37.8594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2107.0, "quote_volume": 12.0099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6272.0, "quote_volume": 35.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1539.0, "quote_volume": 8.7723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 15072.0, "quote_volume": 85.91947, "trades": 14, "taker_buy_volume": 907.0, "taker_buy_quote": 5.17897}, {"ts": 1774414200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2155.0, "quote_volume": 12.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 20833.0, "quote_volume": 118.88915, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 80.53955}, {"ts": 1774414320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1633.0, "quote_volume": 9.3081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 9932.0, "quote_volume": 56.64559, "trades": 4, "taker_buy_volume": 3319.0, "taker_buy_quote": 18.95149}, {"ts": 1774414440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1732.0, "quote_volume": 9.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6791.0, "quote_volume": 38.7087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3029.0, "quote_volume": 17.29559, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 5.98979}, {"ts": 1774414620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6522.0, "quote_volume": 37.24062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6896.0, "quote_volume": 39.37616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2152.0, "quote_volume": 12.28792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 98901.0, "quote_volume": 563.81914, "trades": 13, "taker_buy_volume": 4627.0, "taker_buy_quote": 26.42017}, {"ts": 1774414920000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 17030.0, "quote_volume": 97.05521, "trades": 8, "taker_buy_volume": 11914.0, "taker_buy_quote": 67.9098}, {"ts": 1774414980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6479.0, "quote_volume": 36.9303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1962.0, "quote_volume": 11.16378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6442.0, "quote_volume": 36.65498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 85982.0, "quote_volume": 491.18679, "trades": 5, "taker_buy_volume": 31820.0, "taker_buy_quote": 181.39957}, {"ts": 1774415220000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 6825.0, "quote_volume": 38.92311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 70233.0, "quote_volume": 401.70322, "trades": 27, "taker_buy_volume": 67279.0, "taker_buy_quote": 384.83588}, {"ts": 1774415340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6414.0, "quote_volume": 36.5598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1846.0, "quote_volume": 10.5222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6800.0, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 9533.0, "quote_volume": 54.43343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6375.0, "quote_volume": 36.3375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 21145.0, "quote_volume": 120.72, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.4885}, {"ts": 1774415700000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 10173.0, "quote_volume": 58.02124, "trades": 4, "taker_buy_volume": 3514.0, "taker_buy_quote": 20.06494}, {"ts": 1774415760000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 17776.0, "quote_volume": 101.48156, "trades": 2, "taker_buy_volume": 15836.0, "taker_buy_quote": 90.42356}, {"ts": 1774415820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6436.0, "quote_volume": 36.6852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1804.0, "quote_volume": 10.2828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 45046.0, "quote_volume": 256.57944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1503.0, "quote_volume": 8.55207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6760.0, "quote_volume": 38.4644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 84537.0, "quote_volume": 480.99954, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6480.0, "quote_volume": 36.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1691.0, "quote_volume": 9.62179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6847.0, "quote_volume": 38.95943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 4080.0, "quote_volume": 23.23944, "trades": 3, "taker_buy_volume": 2424.0, "taker_buy_quote": 13.8168}, {"ts": 1774416420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4687.0, "quote_volume": 26.66903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1905.0, "quote_volume": 10.83945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6366.0, "quote_volume": 36.22254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 2672.0, "quote_volume": 15.21499, "trades": 2, "taker_buy_volume": 1131.0, "taker_buy_quote": 6.4467}, {"ts": 1774416660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6552.0, "quote_volume": 37.28088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2160.0, "quote_volume": 12.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6589.0, "quote_volume": 37.49141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1576.0, "quote_volume": 8.96744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6798.0, "quote_volume": 38.68062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 21349.0, "quote_volume": 121.47581, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 110.1015}, {"ts": 1774417020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6304.0, "quote_volume": 35.86976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1803.0, "quote_volume": 10.25907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6444.0, "quote_volume": 36.66636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1565.0, "quote_volume": 8.90485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6198.0, "quote_volume": 35.26662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 23813.0, "quote_volume": 135.49597, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6564.0, "quote_volume": 37.34916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 32489.0, "quote_volume": 185.17219, "trades": 3, "taker_buy_volume": 30978.0, "taker_buy_quote": 176.5746}, {"ts": 1774417500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6318.0, "quote_volume": 35.94942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1626.0, "quote_volume": 9.25194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6447.0, "quote_volume": 36.68343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1929.0, "quote_volume": 10.97601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6296.0, "quote_volume": 35.82424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 5412.0, "quote_volume": 30.82819, "trades": 2, "taker_buy_volume": 3391.0, "taker_buy_quote": 19.3287}, {"ts": 1774417860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6485.0, "quote_volume": 36.89965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2754.0, "quote_volume": 15.68269, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 7.0851}, {"ts": 1774417980000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 26685.0, "quote_volume": 151.84871, "trades": 10, "taker_buy_volume": 1106.0, "taker_buy_quote": 6.3042}, {"ts": 1774418040000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 16613.0, "quote_volume": 94.62723, "trades": 4, "taker_buy_volume": 9926.0, "taker_buy_quote": 56.5782}, {"ts": 1774418100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1133.0, "quote_volume": 6.4581, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 6.4581}, {"ts": 1774418160000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 7847.0, "quote_volume": 44.66321, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 7.8546}, {"ts": 1774418220000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 3206.0, "quote_volume": 18.25397, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 6.7431}, {"ts": 1774418280000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 8296.0, "quote_volume": 47.21892, "trades": 4, "taker_buy_volume": 1468.0, "taker_buy_quote": 8.3676}, {"ts": 1774418340000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2747.0, "quote_volume": 15.64162, "trades": 2, "taker_buy_volume": 1119.0, "taker_buy_quote": 6.3783}, {"ts": 1774418400000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 17189.0, "quote_volume": 97.90837, "trades": 5, "taker_buy_volume": 10296.0, "taker_buy_quote": 58.6872}, {"ts": 1774418460000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 5073.0, "quote_volume": 28.87835, "trades": 3, "taker_buy_volume": 1298.0, "taker_buy_quote": 7.3986}, {"ts": 1774418520000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 7692.0, "quote_volume": 43.77809, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 6.0477}, {"ts": 1774418580000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 5384.0, "quote_volume": 30.65056, "trades": 3, "taker_buy_volume": 1560.0, "taker_buy_quote": 8.892}, {"ts": 1774418640000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 13060.0, "quote_volume": 74.37858, "trades": 6, "taker_buy_volume": 7906.0, "taker_buy_quote": 45.05232}, {"ts": 1774418700000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2979.0, "quote_volume": 16.9641, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 7.7463}, {"ts": 1774418760000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 13840.0, "quote_volume": 78.87099, "trades": 7, "taker_buy_volume": 7369.0, "taker_buy_quote": 42.0033}, {"ts": 1774418820000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 2778.0, "quote_volume": 15.84627, "trades": 2, "taker_buy_volume": 1167.0, "taker_buy_quote": 6.66357}, {"ts": 1774418880000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 15187.0, "quote_volume": 86.65339, "trades": 7, "taker_buy_volume": 8749.0, "taker_buy_quote": 49.95679}, {"ts": 1774418940000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 30827.0, "quote_volume": 176.21792, "trades": 12, "taker_buy_volume": 29009.0, "taker_buy_quote": 165.83714}, {"ts": 1774419000000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 8871.0, "quote_volume": 50.67902, "trades": 4, "taker_buy_volume": 2561.0, "taker_buy_quote": 14.64892}, {"ts": 1774419060000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 2692.0, "quote_volume": 15.38312, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 6.7496}, {"ts": 1774419120000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7921.0, "quote_volume": 45.24156, "trades": 4, "taker_buy_volume": 1265.0, "taker_buy_quote": 7.2358}, {"ts": 1774419180000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 10405.0, "quote_volume": 59.49615, "trades": 3, "taker_buy_volume": 8360.0, "taker_buy_quote": 47.8192}, {"ts": 1774419240000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7480.0, "quote_volume": 42.72222, "trades": 3, "taker_buy_volume": 1142.0, "taker_buy_quote": 6.53224}, {"ts": 1774419300000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 3343.0, "quote_volume": 19.10397, "trades": 2, "taker_buy_volume": 1544.0, "taker_buy_quote": 8.83168}, {"ts": 1774419360000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7644.0, "quote_volume": 43.65781, "trades": 6, "taker_buy_volume": 1057.0, "taker_buy_quote": 6.04604}, {"ts": 1774419420000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 2846.0, "quote_volume": 16.26125, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 6.05748}, {"ts": 1774419480000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7430.0, "quote_volume": 42.43789, "trades": 8, "taker_buy_volume": 1259.0, "taker_buy_quote": 7.20148}, {"ts": 1774419540000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 11911.0, "quote_volume": 68.11189, "trades": 5, "taker_buy_volume": 10008.0, "taker_buy_quote": 57.24576}, {"ts": 1774419600000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7368.0, "quote_volume": 42.08199, "trades": 6, "taker_buy_volume": 1071.0, "taker_buy_quote": 6.12612}, {"ts": 1774419660000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 3629.0, "quote_volume": 20.74176, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 11.53724}, {"ts": 1774419720000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7714.0, "quote_volume": 44.06067, "trades": 7, "taker_buy_volume": 1373.0, "taker_buy_quote": 7.85356}, {"ts": 1774419780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1175.0, "quote_volume": 6.721, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 6.721}, {"ts": 1774419840000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 7654.0, "quote_volume": 43.7151, "trades": 3, "taker_buy_volume": 1076.0, "taker_buy_quote": 6.15472}, {"ts": 1774419900000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 3500.0, "quote_volume": 20.0002, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 8.6944}, {"ts": 1774419960000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 26962.0, "quote_volume": 153.96369, "trades": 4, "taker_buy_volume": 20417.0, "taker_buy_quote": 116.59174}, {"ts": 1774420020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3042.0, "quote_volume": 17.36982, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 6.92052}, {"ts": 1774420080000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 8028.0, "quote_volume": 45.77112, "trades": 3, "taker_buy_volume": 1152.0, "taker_buy_quote": 6.57792}, {"ts": 1774420140000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 34734.0, "quote_volume": 198.45482, "trades": 4, "taker_buy_volume": 32650.0, "taker_buy_quote": 186.57602}, {"ts": 1774420200000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 7983.0, "quote_volume": 45.55086, "trades": 5, "taker_buy_volume": 3964.0, "taker_buy_quote": 22.62578}, {"ts": 1774420260000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 3004.0, "quote_volume": 17.13411, "trades": 2, "taker_buy_volume": 1131.0, "taker_buy_quote": 6.45801}, {"ts": 1774420320000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 7851.0, "quote_volume": 44.76599, "trades": 3, "taker_buy_volume": 1529.0, "taker_buy_quote": 8.73059}, {"ts": 1774420380000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 3149.0, "quote_volume": 17.96302, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 7.83412}, {"ts": 1774420440000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 7960.0, "quote_volume": 45.38494, "trades": 3, "taker_buy_volume": 1294.0, "taker_buy_quote": 7.38874}, {"ts": 1774420500000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 3175.0, "quote_volume": 18.10942, "trades": 2, "taker_buy_volume": 1192.0, "taker_buy_quote": 6.80632}, {"ts": 1774420560000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 7682.0, "quote_volume": 43.79929, "trades": 5, "taker_buy_volume": 1189.0, "taker_buy_quote": 6.78919}, {"ts": 1774420620000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 3242.0, "quote_volume": 18.49346, "trades": 2, "taker_buy_volume": 1406.0, "taker_buy_quote": 8.02826}, {"ts": 1774420680000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 7560.0, "quote_volume": 43.10323, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 6.41233}, {"ts": 1774420740000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 10842.0, "quote_volume": 61.8147, "trades": 3, "taker_buy_volume": 1530.0, "taker_buy_quote": 8.7363}, {"ts": 1774420800000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 38936.0, "quote_volume": 221.94634, "trades": 14, "taker_buy_volume": 1114.0, "taker_buy_quote": 6.36094}, {"ts": 1774420860000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 11086.0, "quote_volume": 63.2034, "trades": 4, "taker_buy_volume": 1320.0, "taker_buy_quote": 7.5372}, {"ts": 1774420920000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 7572.0, "quote_volume": 43.17189, "trades": 4, "taker_buy_volume": 1149.0, "taker_buy_quote": 6.56079}, {"ts": 1774420980000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 2587.0, "quote_volume": 14.75704, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 6.36094}, {"ts": 1774421040000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 8402.0, "quote_volume": 47.90585, "trades": 3, "taker_buy_volume": 1445.0, "taker_buy_quote": 8.25095}, {"ts": 1774421100000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 2875.0, "quote_volume": 16.40141, "trades": 2, "taker_buy_volume": 1391.0, "taker_buy_quote": 7.94261}, {"ts": 1774421160000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 7604.0, "quote_volume": 43.35429, "trades": 5, "taker_buy_volume": 1149.0, "taker_buy_quote": 6.56079}, {"ts": 1774421220000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 3165.0, "quote_volume": 18.05299, "trades": 3, "taker_buy_volume": 1249.0, "taker_buy_quote": 7.13179}, {"ts": 1774421280000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 39203.0, "quote_volume": 223.47179, "trades": 11, "taker_buy_volume": 1469.0, "taker_buy_quote": 8.38799}, {"ts": 1774421340000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 3155.0, "quote_volume": 17.99546, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 6.82916}, {"ts": 1774421400000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 19356.0, "quote_volume": 110.27869, "trades": 4, "taker_buy_volume": 1259.0, "taker_buy_quote": 7.18889}, {"ts": 1774421460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1299.0, "quote_volume": 7.4043, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 7.4043}, {"ts": 1774421520000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 7720.0, "quote_volume": 43.94153, "trades": 4, "taker_buy_volume": 1473.0, "taker_buy_quote": 8.3961}, {"ts": 1774421580000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 3134.0, "quote_volume": 17.84712, "trades": 2, "taker_buy_volume": 1466.0, "taker_buy_quote": 8.3562}, {"ts": 1774421640000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 8248.0, "quote_volume": 46.94498, "trades": 3, "taker_buy_volume": 1386.0, "taker_buy_quote": 7.9002}, {"ts": 1774421700000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 10681.0, "quote_volume": 60.79048, "trades": 7, "taker_buy_volume": 1559.0, "taker_buy_quote": 8.8863}, {"ts": 1774421760000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 15261.0, "quote_volume": 86.92211, "trades": 5, "taker_buy_volume": 8702.0, "taker_buy_quote": 49.6014}, {"ts": 1774421820000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2604.0, "quote_volume": 14.82775, "trades": 2, "taker_buy_volume": 1099.0, "taker_buy_quote": 6.2643}, {"ts": 1774421880000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 8056.0, "quote_volume": 45.85435, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 8.9547}, {"ts": 1774421940000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3065.0, "quote_volume": 17.4234, "trades": 3, "taker_buy_volume": 1420.0, "taker_buy_quote": 8.0798}, {"ts": 1774422000000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7737.0, "quote_volume": 43.95857, "trades": 3, "taker_buy_volume": 1241.0, "taker_buy_quote": 7.06129}, {"ts": 1774422060000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 23812.0, "quote_volume": 135.24613, "trades": 6, "taker_buy_volume": 20603.0, "taker_buy_quote": 117.03757}, {"ts": 1774422120000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7629.0, "quote_volume": 43.26978, "trades": 3, "taker_buy_volume": 1335.0, "taker_buy_quote": 7.5828}, {"ts": 1774422180000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3213.0, "quote_volume": 18.22908, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 6.45816}, {"ts": 1774422240000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7681.0, "quote_volume": 43.56256, "trades": 4, "taker_buy_volume": 1129.0, "taker_buy_quote": 6.41272}, {"ts": 1774422300000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3435.0, "quote_volume": 19.48964, "trades": 3, "taker_buy_volume": 1319.0, "taker_buy_quote": 7.49192}, {"ts": 1774422360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7980.0, "quote_volume": 45.26173, "trades": 8, "taker_buy_volume": 1513.0, "taker_buy_quote": 8.59384}, {"ts": 1774422420000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 2898.0, "quote_volume": 16.44387, "trades": 5, "taker_buy_volume": 1221.0, "taker_buy_quote": 6.93528}, {"ts": 1774422480000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7672.0, "quote_volume": 43.51274, "trades": 5, "taker_buy_volume": 1250.0, "taker_buy_quote": 7.1}, {"ts": 1774422540000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3204.0, "quote_volume": 18.18001, "trades": 3, "taker_buy_volume": 1333.0, "taker_buy_quote": 7.57144}, {"ts": 1774422600000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 8284.0, "quote_volume": 46.98559, "trades": 3, "taker_buy_volume": 1531.0, "taker_buy_quote": 8.69608}, {"ts": 1774422660000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 5593.0, "quote_volume": 31.7816, "trades": 3, "taker_buy_volume": 1336.0, "taker_buy_quote": 7.60184}, {"ts": 1774422720000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 8286.0, "quote_volume": 47.07765, "trades": 3, "taker_buy_volume": 1317.0, "taker_buy_quote": 7.49373}, {"ts": 1774422780000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 2904.0, "quote_volume": 16.50653, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 6.71989}, {"ts": 1774422840000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7589.0, "quote_volume": 43.11914, "trades": 3, "taker_buy_volume": 1362.0, "taker_buy_quote": 7.74978}, {"ts": 1774422900000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 2387.0, "quote_volume": 13.56973, "trades": 3, "taker_buy_volume": 1157.0, "taker_buy_quote": 6.58333}, {"ts": 1774422960000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 27290.0, "quote_volume": 154.96042, "trades": 5, "taker_buy_volume": 20596.0, "taker_buy_quote": 116.98528}, {"ts": 1774423020000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 99300.0, "quote_volume": 564.02147, "trades": 35, "taker_buy_volume": 1412.0, "taker_buy_quote": 8.03428}, {"ts": 1774423080000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 39080.0, "quote_volume": 221.95314, "trades": 6, "taker_buy_volume": 32168.0, "taker_buy_quote": 182.71424}, {"ts": 1774423140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 2972.0, "quote_volume": 16.86635, "trades": 2, "taker_buy_volume": 1511.0, "taker_buy_quote": 8.58248}, {"ts": 1774423200000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 6248.0, "quote_volume": 35.44167, "trades": 2, "taker_buy_volume": 1551.0, "taker_buy_quote": 8.80968}, {"ts": 1774423260000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 14691.0, "quote_volume": 83.31002, "trades": 4, "taker_buy_volume": 1205.0, "taker_buy_quote": 6.8444}, {"ts": 1774423320000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 7587.0, "quote_volume": 43.04399, "trades": 3, "taker_buy_volume": 1285.0, "taker_buy_quote": 7.31165}, {"ts": 1774423380000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3450.0, "quote_volume": 19.60959, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 7.73271}, {"ts": 1774423440000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7853.0, "quote_volume": 44.61666, "trades": 3, "taker_buy_volume": 1162.0, "taker_buy_quote": 6.61178}, {"ts": 1774423500000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3152.0, "quote_volume": 17.88385, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 6.82168}, {"ts": 1774423560000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7431.0, "quote_volume": 42.1456, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 6.71944}, {"ts": 1774423620000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3148.0, "quote_volume": 17.85987, "trades": 3, "taker_buy_volume": 1071.0, "taker_buy_quote": 6.08328}, {"ts": 1774423680000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 8348.0, "quote_volume": 47.35253, "trades": 4, "taker_buy_volume": 1937.0, "taker_buy_quote": 11.00216}, {"ts": 1774423740000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3446.0, "quote_volume": 19.55322, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 8.1792}, {"ts": 1774423800000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7759.0, "quote_volume": 44.00709, "trades": 3, "taker_buy_volume": 1356.0, "taker_buy_quote": 7.70208}, {"ts": 1774423860000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3261.0, "quote_volume": 18.50269, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 7.28176}, {"ts": 1774423920000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7810.0, "quote_volume": 44.29328, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 6.00944}, {"ts": 1774423980000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 2960.0, "quote_volume": 16.7943, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 6.3048}, {"ts": 1774424040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14430.0, "quote_volume": 81.9624, "trades": 4, "taker_buy_volume": 7712.0, "taker_buy_quote": 43.80416}, {"ts": 1774424100000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 2945.0, "quote_volume": 16.73859, "trades": 2, "taker_buy_volume": 1099.0, "taker_buy_quote": 6.25331}, {"ts": 1774424160000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7891.0, "quote_volume": 44.83324, "trades": 3, "taker_buy_volume": 1236.0, "taker_buy_quote": 7.03284}, {"ts": 1774424220000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 33322.0, "quote_volume": 189.00235, "trades": 6, "taker_buy_volume": 1265.0, "taker_buy_quote": 7.19785}, {"ts": 1774424280000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7887.0, "quote_volume": 44.81227, "trades": 5, "taker_buy_volume": 1411.0, "taker_buy_quote": 8.02859}, {"ts": 1774424340000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3239.0, "quote_volume": 18.40886, "trades": 2, "taker_buy_volume": 1134.0, "taker_buy_quote": 6.45246}, {"ts": 1774424400000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7341.0, "quote_volume": 41.70762, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 6.11106}, {"ts": 1774424460000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3671.0, "quote_volume": 20.86669, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 8.76829}, {"ts": 1774424520000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 8032.0, "quote_volume": 45.63667, "trades": 4, "taker_buy_volume": 1491.0, "taker_buy_quote": 8.48379}, {"ts": 1774424580000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3440.0, "quote_volume": 19.55383, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 8.32447}, {"ts": 1774424640000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 227350.0, "quote_volume": 1291.36072, "trades": 74, "taker_buy_volume": 1272.0, "taker_buy_quote": 7.23768}, {"ts": 1774424700000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 19536.0, "quote_volume": 110.94754, "trades": 6, "taker_buy_volume": 17842.0, "taker_buy_quote": 101.34256}, {"ts": 1774424760000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 9517.0, "quote_volume": 53.9895, "trades": 4, "taker_buy_volume": 2811.0, "taker_buy_quote": 15.96648}, {"ts": 1774424820000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 135043.0, "quote_volume": 765.62194, "trades": 55, "taker_buy_volume": 2933.0, "taker_buy_quote": 16.64364}, {"ts": 1774424880000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 8361.0, "quote_volume": 47.35981, "trades": 3, "taker_buy_volume": 3655.0, "taker_buy_quote": 20.72385}, {"ts": 1774424940000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 4722.0, "quote_volume": 26.75819, "trades": 3, "taker_buy_volume": 3167.0, "taker_buy_quote": 17.95689}, {"ts": 1774425000000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 20731.0, "quote_volume": 117.3512, "trades": 7, "taker_buy_volume": 1374.0, "taker_buy_quote": 7.79058}, {"ts": 1774425060000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 4573.0, "quote_volume": 25.9579, "trades": 3, "taker_buy_volume": 2899.0, "taker_buy_quote": 16.46632}, {"ts": 1774425120000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 9100.0, "quote_volume": 51.62224, "trades": 5, "taker_buy_volume": 2524.0, "taker_buy_quote": 14.33632}, {"ts": 1774425180000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3285.0, "quote_volume": 18.64007, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 8.02016}, {"ts": 1774425240000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7556.0, "quote_volume": 42.85413, "trades": 3, "taker_buy_volume": 1161.0, "taker_buy_quote": 6.59448}, {"ts": 1774425300000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3641.0, "quote_volume": 20.65981, "trades": 2, "taker_buy_volume": 1534.0, "taker_buy_quote": 8.71312}, {"ts": 1774425360000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 7937.0, "quote_volume": 45.00012, "trades": 4, "taker_buy_volume": 3473.0, "taker_buy_quote": 19.70638}, {"ts": 1774425420000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3326.0, "quote_volume": 18.87124, "trades": 3, "taker_buy_volume": 1282.0, "taker_buy_quote": 7.28176}, {"ts": 1774425480000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7611.0, "quote_volume": 43.16594, "trades": 3, "taker_buy_volume": 1157.0, "taker_buy_quote": 6.57176}, {"ts": 1774425540000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 2975.0, "quote_volume": 16.88052, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 6.96936}, {"ts": 1774425600000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 8233.0, "quote_volume": 46.69502, "trades": 3, "taker_buy_volume": 1391.0, "taker_buy_quote": 7.90088}, {"ts": 1774425660000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 386761.0, "quote_volume": 2198.71941, "trades": 39, "taker_buy_volume": 319998.0, "taker_buy_quote": 1818.85399}, {"ts": 1774425720000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 13866.0, "quote_volume": 78.75986, "trades": 6, "taker_buy_volume": 7359.0, "taker_buy_quote": 41.81749}, {"ts": 1774425780000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 50477.0, "quote_volume": 286.98978, "trades": 6, "taker_buy_volume": 48850.0, "taker_buy_quote": 277.74842}, {"ts": 1774425840000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 11049.0, "quote_volume": 62.80131, "trades": 4, "taker_buy_volume": 4299.0, "taker_buy_quote": 24.46131}, {"ts": 1774425900000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 5128.0, "quote_volume": 29.1612, "trades": 3, "taker_buy_volume": 3416.0, "taker_buy_quote": 19.43704}, {"ts": 1774425960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 30265.0, "quote_volume": 171.9052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2780.0, "quote_volume": 15.7626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6858.0, "quote_volume": 38.88486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6236.0, "quote_volume": 35.35812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1630.0, "quote_volume": 9.2421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6633.0, "quote_volume": 37.60911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 21213.0, "quote_volume": 120.46862, "trades": 2, "taker_buy_volume": 19091.0, "taker_buy_quote": 108.43688}, {"ts": 1774426380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6575.0, "quote_volume": 37.28025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 10315.0, "quote_volume": 58.56838, "trades": 5, "taker_buy_volume": 8233.0, "taker_buy_quote": 46.76344}, {"ts": 1774426500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 9579.0, "quote_volume": 54.40872, "trades": 5, "taker_buy_volume": 2813.0, "taker_buy_quote": 15.97784}, {"ts": 1774426560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6572.0, "quote_volume": 37.32896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1526.0, "quote_volume": 8.66768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6777.0, "quote_volume": 38.49336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2642.0, "quote_volume": 15.00656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6246.0, "quote_volume": 35.47728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1768.0, "quote_volume": 10.04224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6709.0, "quote_volume": 38.10712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1782.0, "quote_volume": 10.12176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7165.0, "quote_volume": 40.70713, "trades": 5, "taker_buy_volume": 993.0, "taker_buy_quote": 5.65017}, {"ts": 1774427160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1942.0, "quote_volume": 11.03056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6372.0, "quote_volume": 36.19296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 28631.0, "quote_volume": 162.89018, "trades": 3, "taker_buy_volume": 26610.0, "taker_buy_quote": 151.4109}, {"ts": 1774427340000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 323642.0, "quote_volume": 1841.47515, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 51125.0, "quote_volume": 290.88051, "trades": 5, "taker_buy_volume": 49051.0, "taker_buy_quote": 279.10019}, {"ts": 1774427460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6264.0, "quote_volume": 35.64216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1765.0, "quote_volume": 10.04285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 30153.0, "quote_volume": 171.76407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1711.0, "quote_volume": 9.73559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6836.0, "quote_volume": 38.89684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 53541.0, "quote_volume": 304.63148, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 7657.0, "quote_volume": 43.50576, "trades": 3, "taker_buy_volume": 1400.0, "taker_buy_quote": 7.966}, {"ts": 1774427880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1985.0, "quote_volume": 11.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6872.0, "quote_volume": 39.03296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2156.0, "quote_volume": 12.24608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6781.0, "quote_volume": 38.51608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 23959.0, "quote_volume": 136.48172, "trades": 3, "taker_buy_volume": 21919.0, "taker_buy_quote": 124.87412}, {"ts": 1774428180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6949.0, "quote_volume": 39.53981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6438.0, "quote_volume": 36.63222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2025.0, "quote_volume": 11.52225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 207026.0, "quote_volume": 1176.10118, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 235172.0, "quote_volume": 1335.77696, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6463.0, "quote_volume": 36.64521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2056.0, "quote_volume": 11.65752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6359.0, "quote_volume": 36.05553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2121.0, "quote_volume": 12.02607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6372.0, "quote_volume": 36.12924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 8294.0, "quote_volume": 47.00871, "trades": 4, "taker_buy_volume": 6467.0, "taker_buy_quote": 36.66789}, {"ts": 1774428900000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 25703.0, "quote_volume": 145.67248, "trades": 3, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.7145}, {"ts": 1774428960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1610.0, "quote_volume": 9.1287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6831.0, "quote_volume": 38.66346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 246196.0, "quote_volume": 1393.46936, "trades": 83, "taker_buy_volume": 38700.0, "taker_buy_quote": 219.042}, {"ts": 1774429140000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 55321.0, "quote_volume": 313.0485, "trades": 5, "taker_buy_volume": 48485.0, "taker_buy_quote": 274.4251}, {"ts": 1774429200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1514.0, "quote_volume": 8.5541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 176259.0, "quote_volume": 995.86335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 127920.0, "quote_volume": 722.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6849.0, "quote_volume": 38.69685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1527.0, "quote_volume": 8.62755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6798.0, "quote_volume": 38.4087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 19242.0, "quote_volume": 108.89386, "trades": 2, "taker_buy_volume": 17656.0, "taker_buy_quote": 99.93296}, {"ts": 1774429620000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 15004.0, "quote_volume": 84.79623, "trades": 6, "taker_buy_volume": 2363.0, "taker_buy_quote": 13.37458}, {"ts": 1774429680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1862.0, "quote_volume": 10.5203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6360.0, "quote_volume": 35.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1651.0, "quote_volume": 9.32815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 30119.0, "quote_volume": 170.64997, "trades": 8, "taker_buy_volume": 23881.0, "taker_buy_quote": 135.40527}, {"ts": 1774429920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 21791.0, "quote_volume": 123.33706, "trades": 2, "taker_buy_volume": 2441.0, "taker_buy_quote": 13.81606}, {"ts": 1774429980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6729.0, "quote_volume": 38.08614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1911.0, "quote_volume": 10.81626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6468.0, "quote_volume": 36.60888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1858.0, "quote_volume": 10.51628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6180.0, "quote_volume": 34.9788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1808.0, "quote_volume": 10.23328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 24352.0, "quote_volume": 138.01121, "trades": 5, "taker_buy_volume": 17889.0, "taker_buy_quote": 101.43063}, {"ts": 1774430400000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 2950.0, "quote_volume": 16.71161, "trades": 3, "taker_buy_volume": 1461.0, "taker_buy_quote": 8.28387}, {"ts": 1774430460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6598.0, "quote_volume": 37.41066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 25465.0, "quote_volume": 144.38655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6277.0, "quote_volume": 35.52782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1930.0, "quote_volume": 10.9045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6640.0, "quote_volume": 37.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 69611.0, "quote_volume": 393.98001, "trades": 4, "taker_buy_volume": 67786.0, "taker_buy_quote": 383.66876}, {"ts": 1774430820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6204.0, "quote_volume": 35.0526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 5122.0, "quote_volume": 28.97302, "trades": 2, "taker_buy_volume": 3372.0, "taker_buy_quote": 19.08552}, {"ts": 1774430940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6369.0, "quote_volume": 35.98485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2037.0, "quote_volume": 11.50905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 12667.0, "quote_volume": 71.5031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1905.0, "quote_volume": 10.7442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6428.0, "quote_volume": 36.25392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1484.0, "quote_volume": 8.36976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 11131.0, "quote_volume": 62.8222, "trades": 4, "taker_buy_volume": 4336.0, "taker_buy_quote": 24.4984}, {"ts": 1774431360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2139.0, "quote_volume": 12.06396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7650.0, "quote_volume": 43.146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1503.0, "quote_volume": 8.47692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6828.0, "quote_volume": 38.50992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1536.0, "quote_volume": 8.66304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4789.0, "quote_volume": 27.00996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1486.0, "quote_volume": 8.38104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 31539.0, "quote_volume": 178.12617, "trades": 15, "taker_buy_volume": 24621.0, "taker_buy_quote": 139.10865}, {"ts": 1774431840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2054.0, "quote_volume": 11.6051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6314.0, "quote_volume": 35.6741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2159.0, "quote_volume": 12.19835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6261.0, "quote_volume": 35.37465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1852.0, "quote_volume": 10.4638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6620.0, "quote_volume": 37.403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 19675.0, "quote_volume": 111.34031, "trades": 3, "taker_buy_volume": 17656.0, "taker_buy_quote": 99.93296}, {"ts": 1774432260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6564.0, "quote_volume": 37.0866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1562.0, "quote_volume": 8.8253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6583.0, "quote_volume": 37.19395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1523.0, "quote_volume": 8.60495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6562.0, "quote_volume": 37.0753, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 10383.0, "quote_volume": 58.75145, "trades": 2, "taker_buy_volume": 8750.0, "taker_buy_quote": 49.525}, {"ts": 1774432620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6865.0, "quote_volume": 38.78725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1962.0, "quote_volume": 11.0853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6691.0, "quote_volume": 37.80415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 19564.0, "quote_volume": 110.71316, "trades": 4, "taker_buy_volume": 17656.0, "taker_buy_quote": 99.93296}, {"ts": 1774432860000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 30133.0, "quote_volume": 170.19393, "trades": 9, "taker_buy_volume": 3425.0, "taker_buy_quote": 19.35125}, {"ts": 1774432920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 65413.0, "quote_volume": 369.58345, "trades": 27, "taker_buy_volume": 63615.0, "taker_buy_quote": 359.42475}, {"ts": 1774432980000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 31499.0, "quote_volume": 177.90445, "trades": 8, "taker_buy_volume": 10904.0, "taker_buy_quote": 61.6076}, {"ts": 1774433040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1483.0, "quote_volume": 8.36412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6390.0, "quote_volume": 36.0396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1984.0, "quote_volume": 11.18976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6324.0, "quote_volume": 35.66736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3171.0, "quote_volume": 17.88444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4817.0, "quote_volume": 27.16788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1784.0, "quote_volume": 10.06176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6683.0, "quote_volume": 37.69212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1530.0, "quote_volume": 8.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6487.0, "quote_volume": 36.58668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1842.0, "quote_volume": 10.38888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6674.0, "quote_volume": 37.64136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1462.0, "quote_volume": 8.24568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6264.0, "quote_volume": 35.32896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1985.0, "quote_volume": 11.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6207.0, "quote_volume": 35.00748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1558.0, "quote_volume": 8.78712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 10538.0, "quote_volume": 59.43432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6918.0, "quote_volume": 39.01752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1568.0, "quote_volume": 8.84352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6472.0, "quote_volume": 36.50208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 18423.0, "quote_volume": 103.90572, "trades": 4, "taker_buy_volume": 6666.0, "taker_buy_quote": 37.59624}, {"ts": 1774434360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7597.0, "quote_volume": 42.84708, "trades": 3, "taker_buy_volume": 915.0, "taker_buy_quote": 5.1606}, {"ts": 1774434420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1522.0, "quote_volume": 8.58408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 207539.0, "quote_volume": 1169.16866, "trades": 14, "taker_buy_volume": 56506.0, "taker_buy_quote": 318.69384}, {"ts": 1774434540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1900.0, "quote_volume": 10.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6231.0, "quote_volume": 35.14284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2054.0, "quote_volume": 11.58456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6781.0, "quote_volume": 38.24484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1824.0, "quote_volume": 10.28736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 6735.0, "quote_volume": 37.96598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1640.0, "quote_volume": 9.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 11829.0, "quote_volume": 66.76884, "trades": 5, "taker_buy_volume": 5328.0, "taker_buy_quote": 30.1032}, {"ts": 1774435020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7212.0, "quote_volume": 40.7478, "trades": 1, "taker_buy_volume": 7212.0, "taker_buy_quote": 40.7478}, {"ts": 1774435080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7574.0, "quote_volume": 42.71736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1721.0, "quote_volume": 9.70644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 13864.0, "quote_volume": 78.26596, "trades": 3, "taker_buy_volume": 7300.0, "taker_buy_quote": 41.245}, {"ts": 1774435260000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 4916.0, "quote_volume": 27.74633, "trades": 4, "taker_buy_volume": 2009.0, "taker_buy_quote": 11.35085}, {"ts": 1774435320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6640.0, "quote_volume": 37.4496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1870.0, "quote_volume": 10.5468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6557.0, "quote_volume": 36.98148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 5547.0, "quote_volume": 31.32249, "trades": 3, "taker_buy_volume": 3741.0, "taker_buy_quote": 21.13665}, {"ts": 1774435560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6457.0, "quote_volume": 36.41748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 30886.0, "quote_volume": 174.49083, "trades": 4, "taker_buy_volume": 29379.0, "taker_buy_quote": 165.99135}, {"ts": 1774435680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6782.0, "quote_volume": 38.3183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1518.0, "quote_volume": 8.56152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6614.0, "quote_volume": 37.30296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1489.0, "quote_volume": 8.39796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6791.0, "quote_volume": 38.30124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1672.0, "quote_volume": 9.43008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6898.0, "quote_volume": 38.90472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 19704.0, "quote_volume": 111.30743, "trades": 2, "taker_buy_volume": 17687.0, "taker_buy_quote": 99.93155}, {"ts": 1774436160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6814.0, "quote_volume": 38.43096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1741.0, "quote_volume": 9.81924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6739.0, "quote_volume": 38.00796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1581.0, "quote_volume": 8.91684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6597.0, "quote_volume": 37.20708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2154.0, "quote_volume": 12.14856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 37171.0, "quote_volume": 209.64444, "trades": 5, "taker_buy_volume": 30689.0, "taker_buy_quote": 173.08596}, {"ts": 1774436580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1696.0, "quote_volume": 9.56544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6247.0, "quote_volume": 35.23308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 59681.0, "quote_volume": 336.60084, "trades": 8, "taker_buy_volume": 30689.0, "taker_buy_quote": 173.08596}, {"ts": 1774436820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1599.0, "quote_volume": 9.01836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7782.0, "quote_volume": 43.89048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2052.0, "quote_volume": 11.57328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6468.0, "quote_volume": 36.47952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2029.0, "quote_volume": 11.44356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6245.0, "quote_volume": 35.2218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3884.0, "quote_volume": 21.90576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6462.0, "quote_volume": 36.44568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2099.0, "quote_volume": 11.83836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6418.0, "quote_volume": 36.19752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1566.0, "quote_volume": 8.83224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6507.0, "quote_volume": 36.69948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2148.0, "quote_volume": 12.11472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 48105.0, "quote_volume": 271.79325, "trades": 5, "taker_buy_volume": 41815.0, "taker_buy_quote": 236.25475}, {"ts": 1774437660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1478.0, "quote_volume": 8.33592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6910.0, "quote_volume": 38.9724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 41997.0, "quote_volume": 236.86308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6548.0, "quote_volume": 36.93072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20813.0, "quote_volume": 117.59345, "trades": 2, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.3275}, {"ts": 1774437960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6685.0, "quote_volume": 37.77025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1629.0, "quote_volume": 9.20385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6484.0, "quote_volume": 36.6346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1873.0, "quote_volume": 10.56372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6799.0, "quote_volume": 38.34636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1905.0, "quote_volume": 10.76325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 242733.0, "quote_volume": 1374.78461, "trades": 68, "taker_buy_volume": 236003.0, "taker_buy_quote": 1336.69281}, {"ts": 1774438380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6288.0, "quote_volume": 35.59008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2062.0, "quote_volume": 11.67092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 26205.0, "quote_volume": 148.29954, "trades": 3, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.521}, {"ts": 1774438620000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14571.0, "quote_volume": 82.47186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6198.0, "quote_volume": 35.0187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1756.0, "quote_volume": 9.9214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6737.0, "quote_volume": 38.06405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 55545.0, "quote_volume": 314.00634, "trades": 11, "taker_buy_volume": 53513.0, "taker_buy_quote": 302.54586}, {"ts": 1774438920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6510.0, "quote_volume": 36.7815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2039.0, "quote_volume": 11.52035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7681.0, "quote_volume": 43.39765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1832.0, "quote_volume": 10.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 6239.0, "quote_volume": 35.23483, "trades": 3, "taker_buy_volume": 3399.0, "taker_buy_quote": 19.20435}, {"ts": 1774439220000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1702.0, "quote_volume": 9.6163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6607.0, "quote_volume": 37.26348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 63485.0, "quote_volume": 358.03433, "trades": 5, "taker_buy_volume": 30689.0, "taker_buy_quote": 173.08596}, {"ts": 1774439400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6950.0, "quote_volume": 39.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1766.0, "quote_volume": 9.94258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6652.0, "quote_volume": 37.45076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1452.0, "quote_volume": 8.17476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6758.0, "quote_volume": 38.04754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 3430.0, "quote_volume": 19.32949, "trades": 3, "taker_buy_volume": 1859.0, "taker_buy_quote": 10.48476}, {"ts": 1774439760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6844.0, "quote_volume": 38.53172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1800.0, "quote_volume": 10.134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6652.0, "quote_volume": 37.45076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1493.0, "quote_volume": 8.40559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 25898.0, "quote_volume": 146.06472, "trades": 12, "taker_buy_volume": 19606.0, "taker_buy_quote": 110.57784}, {"ts": 1774440060000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 16775.0, "quote_volume": 94.5843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6365.0, "quote_volume": 35.83495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 4172.0, "quote_volume": 23.50911, "trades": 2, "taker_buy_volume": 2075.0, "taker_buy_quote": 11.703}, {"ts": 1774440240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6605.0, "quote_volume": 37.18615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 71640.0, "quote_volume": 404.08071, "trades": 11, "taker_buy_volume": 69629.0, "taker_buy_quote": 392.75878}, {"ts": 1774440360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6784.0, "quote_volume": 38.26176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3276.0, "quote_volume": 18.47664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6700.0, "quote_volume": 37.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1523.0, "quote_volume": 8.58972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6730.0, "quote_volume": 37.9572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 57638.0, "quote_volume": 325.71295, "trades": 6, "taker_buy_volume": 55864.0, "taker_buy_quote": 315.68985}, {"ts": 1774440720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6235.0, "quote_volume": 35.1654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 17798.0, "quote_volume": 100.38072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 26075.0, "quote_volume": 147.01522, "trades": 5, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.134}, {"ts": 1774440900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1690.0, "quote_volume": 9.5316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 304994.0, "quote_volume": 1718.75412, "trades": 33, "taker_buy_volume": 114622.0, "taker_buy_quote": 646.46808}, {"ts": 1774441020000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 3781.0, "quote_volume": 21.30597, "trades": 2, "taker_buy_volume": 1894.0, "taker_buy_quote": 10.68216}, {"ts": 1774441080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6742.0, "quote_volume": 37.95746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1543.0, "quote_volume": 8.68709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6417.0, "quote_volume": 36.12771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 7862.0, "quote_volume": 44.34168, "trades": 2, "taker_buy_volume": 6178.0, "taker_buy_quote": 34.84392}, {"ts": 1774441320000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 27381.0, "quote_volume": 154.38105, "trades": 6, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.134}, {"ts": 1774441380000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 155632.0, "quote_volume": 877.31305, "trades": 16, "taker_buy_volume": 129839.0, "taker_buy_quote": 732.09846}, {"ts": 1774441440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6752.0, "quote_volume": 38.01376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 288446.0, "quote_volume": 1625.9971, "trades": 65, "taker_buy_volume": 286699.0, "taker_buy_quote": 1616.14402}, {"ts": 1774441560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6448.0, "quote_volume": 36.36672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 45012.0, "quote_volume": 253.86768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6511.0, "quote_volume": 36.65693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 89356.0, "quote_volume": 503.07428, "trades": 28, "taker_buy_volume": 82965.0, "taker_buy_quote": 467.09295}, {"ts": 1774441860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 39007.0, "quote_volume": 219.60941, "trades": 6, "taker_buy_volume": 37156.0, "taker_buy_quote": 209.18828}, {"ts": 1774441920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 41365.0, "quote_volume": 232.88495, "trades": 6, "taker_buy_volume": 34599.0, "taker_buy_quote": 194.79237}, {"ts": 1774441980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6633.0, "quote_volume": 37.34379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2059.0, "quote_volume": 11.59217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6584.0, "quote_volume": 37.06792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1554.0, "quote_volume": 8.74902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 9714.0, "quote_volume": 54.68982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 5055.0, "quote_volume": 28.49521, "trades": 2, "taker_buy_volume": 3556.0, "taker_buy_quote": 20.05584}, {"ts": 1774442340000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 27020.0, "quote_volume": 152.3928, "trades": 4, "taker_buy_volume": 20521.0, "taker_buy_quote": 115.73844}, {"ts": 1774442400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1825.0, "quote_volume": 10.293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 81018.0, "quote_volume": 457.73231, "trades": 9, "taker_buy_volume": 74271.0, "taker_buy_quote": 419.63115}, {"ts": 1774442520000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 3909.0, "quote_volume": 22.10582, "trades": 2, "taker_buy_volume": 1997.0, "taker_buy_quote": 11.30302}, {"ts": 1774442580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6855.0, "quote_volume": 38.73075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1547.0, "quote_volume": 8.74055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6648.0, "quote_volume": 37.5612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2076.0, "quote_volume": 11.7294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6479.0, "quote_volume": 36.60635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1874.0, "quote_volume": 10.5881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 17921.0, "quote_volume": 101.43286, "trades": 3, "taker_buy_volume": 11528.0, "taker_buy_quote": 65.24848}, {"ts": 1774443000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1780.0, "quote_volume": 10.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6547.0, "quote_volume": 36.99055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 40797.0, "quote_volume": 231.10536, "trades": 11, "taker_buy_volume": 38742.0, "taker_buy_quote": 219.47406}, {"ts": 1774443180000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 36926.0, "quote_volume": 209.28696, "trades": 5, "taker_buy_volume": 28580.0, "taker_buy_quote": 162.0486}, {"ts": 1774443240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2043.0, "quote_volume": 11.56338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 45309.0, "quote_volume": 257.15683, "trades": 13, "taker_buy_volume": 38773.0, "taker_buy_quote": 220.09771}, {"ts": 1774443360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 5399.0, "quote_volume": 30.65056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10052.0, "quote_volume": 56.99484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2032.0, "quote_volume": 11.52144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6657.0, "quote_volume": 37.74519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 189685.0, "quote_volume": 1077.39186, "trades": 64, "taker_buy_volume": 187791.0, "taker_buy_quote": 1066.65288}, {"ts": 1774443660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6720.0, "quote_volume": 38.1696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2015.0, "quote_volume": 11.42505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6842.0, "quote_volume": 38.86256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3565.0, "quote_volume": 20.2492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6703.0, "quote_volume": 38.07304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 11289.0, "quote_volume": 64.12152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 9264.0, "quote_volume": 52.63095, "trades": 4, "taker_buy_volume": 1143.0, "taker_buy_quote": 6.50367}, {"ts": 1774444080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2086.0, "quote_volume": 11.84848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6452.0, "quote_volume": 36.64736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1811.0, "quote_volume": 10.28648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6677.0, "quote_volume": 37.92536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1828.0, "quote_volume": 10.38304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 28359.0, "quote_volume": 160.99399, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1952.0, "quote_volume": 11.08736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 17398.0, "quote_volume": 98.82064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 57299.0, "quote_volume": 325.10127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6297.0, "quote_volume": 35.76696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1624.0, "quote_volume": 9.22432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 13224.0, "quote_volume": 75.09437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1587.0, "quote_volume": 8.99829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6787.0, "quote_volume": 38.48229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1867.0, "quote_volume": 10.58589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6310.0, "quote_volume": 35.7777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1814.0, "quote_volume": 10.28538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4781.0, "quote_volume": 27.10827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 3604.0, "quote_volume": 20.44946, "trades": 3, "taker_buy_volume": 1478.0, "taker_buy_quote": 8.39504}, {"ts": 1774445220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6551.0, "quote_volume": 37.14417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1883.0, "quote_volume": 10.67661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6633.0, "quote_volume": 37.60911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 93848.0, "quote_volume": 533.1623, "trades": 39, "taker_buy_volume": 92006.0, "taker_buy_quote": 522.69974}, {"ts": 1774445460000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 41485.0, "quote_volume": 235.98591, "trades": 13, "taker_buy_volume": 35111.0, "taker_buy_quote": 199.78159}, {"ts": 1774445520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2152.0, "quote_volume": 12.22336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6393.0, "quote_volume": 36.31224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2101.0, "quote_volume": 11.91267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6695.0, "quote_volume": 38.0276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 19324.0, "quote_volume": 109.74514, "trades": 5, "taker_buy_volume": 17806.0, "taker_buy_quote": 101.13808}, {"ts": 1774445820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6802.0, "quote_volume": 38.56734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3382.0, "quote_volume": 19.17594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6921.0, "quote_volume": 39.24207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2155.0, "quote_volume": 12.21885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 8253.0, "quote_volume": 46.81455, "trades": 4, "taker_buy_volume": 2004.0, "taker_buy_quote": 11.38272}, {"ts": 1774446120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1694.0, "quote_volume": 9.60498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6888.0, "quote_volume": 39.05496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 27844.0, "quote_volume": 157.87548, "trades": 5, "taker_buy_volume": 25817.0, "taker_buy_quote": 146.38239}, {"ts": 1774446300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13802.0, "quote_volume": 78.25734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2091.0, "quote_volume": 11.85597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 234931.0, "quote_volume": 1330.06778, "trades": 8, "taker_buy_volume": 7142.0, "taker_buy_quote": 40.49514}, {"ts": 1774446480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 189206.0, "quote_volume": 1072.79802, "trades": 63, "taker_buy_volume": 187337.0, "taker_buy_quote": 1062.20079}, {"ts": 1774446540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6762.0, "quote_volume": 38.34054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1612.0, "quote_volume": 9.12392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6691.0, "quote_volume": 37.87106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 935286.0, "quote_volume": 5291.91088, "trades": 96, "taker_buy_volume": 544686.0, "taker_buy_quote": 3082.92276}, {"ts": 1774446780000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 26601.0, "quote_volume": 150.51355, "trades": 7, "taker_buy_volume": 21790.0, "taker_buy_quote": 123.3314}, {"ts": 1774446840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 51372.0, "quote_volume": 290.2518, "trades": 11, "taker_buy_volume": 49467.0, "taker_buy_quote": 279.48855}, {"ts": 1774446900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6409.0, "quote_volume": 36.21085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1838.0, "quote_volume": 10.3847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6509.0, "quote_volume": 36.77585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1515.0, "quote_volume": 8.55975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 7772.0, "quote_volume": 43.86487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 11027.0, "quote_volume": 62.19228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 497564.0, "quote_volume": 2805.50408, "trades": 85, "taker_buy_volume": 302244.0, "taker_buy_quote": 1705.85248}, {"ts": 1774447320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1467.0, "quote_volume": 8.27388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 64590.0, "quote_volume": 364.22131, "trades": 27, "taker_buy_volume": 43856.0, "taker_buy_quote": 247.34784}, {"ts": 1774447440000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 12366.0, "quote_volume": 69.85032, "trades": 2, "taker_buy_volume": 10608.0, "taker_buy_quote": 59.9352}, {"ts": 1774447500000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 32378.0, "quote_volume": 182.61418, "trades": 4, "taker_buy_volume": 25977.0, "taker_buy_quote": 146.57655}, {"ts": 1774447560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1492.0, "quote_volume": 8.41488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6188.0, "quote_volume": 34.90032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3835.0, "quote_volume": 21.6294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6568.0, "quote_volume": 37.04352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2044.0, "quote_volume": 11.52816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6405.0, "quote_volume": 36.1242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1699.0, "quote_volume": 9.56537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 34758.0, "quote_volume": 196.03801, "trades": 7, "taker_buy_volume": 24329.0, "taker_buy_quote": 137.26535}, {"ts": 1774448040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3632.0, "quote_volume": 20.48448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6512.0, "quote_volume": 36.72768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 2802.0, "quote_volume": 15.81349, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 5.76865}, {"ts": 1774448220000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 9129.0, "quote_volume": 51.55731, "trades": 4, "taker_buy_volume": 2264.0, "taker_buy_quote": 12.7916}, {"ts": 1774448280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1629.0, "quote_volume": 9.18756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6555.0, "quote_volume": 36.9702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2031.0, "quote_volume": 11.45484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4690.0, "quote_volume": 26.4516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 30716.0, "quote_volume": 173.52612, "trades": 3, "taker_buy_volume": 28788.0, "taker_buy_quote": 162.6522}, {"ts": 1774448580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 64565.0, "quote_volume": 364.79225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 3616.0, "quote_volume": 20.41193, "trades": 2, "taker_buy_volume": 1769.0, "taker_buy_quote": 9.99485}, {"ts": 1774448700000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 72562.0, "quote_volume": 410.34605, "trades": 12, "taker_buy_volume": 65693.0, "taker_buy_quote": 371.55686}, {"ts": 1774448760000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1695.0, "quote_volume": 9.5598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 91020.0, "quote_volume": 513.3528, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4883.0, "quote_volume": 27.54012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6314.0, "quote_volume": 35.61096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1502.0, "quote_volume": 8.47128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6848.0, "quote_volume": 38.62272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 86929.0, "quote_volume": 489.8282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6524.0, "quote_volume": 36.79536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1710.0, "quote_volume": 9.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 159963.0, "quote_volume": 903.72532, "trades": 59, "taker_buy_volume": 153400.0, "taker_buy_quote": 866.71}, {"ts": 1774449360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 14597.0, "quote_volume": 82.47305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6470.0, "quote_volume": 36.4908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1886.0, "quote_volume": 10.63704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6931.0, "quote_volume": 39.09084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1857.0, "quote_volume": 10.47348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6751.0, "quote_volume": 38.07564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1937.0, "quote_volume": 10.92468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6429.0, "quote_volume": 36.25956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1467.0, "quote_volume": 8.27388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 30783.0, "quote_volume": 173.85494, "trades": 17, "taker_buy_volume": 23882.0, "taker_buy_quote": 134.9333}, {"ts": 1774449960000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 17349.0, "quote_volume": 98.00582, "trades": 9, "taker_buy_volume": 15746.0, "taker_buy_quote": 88.9649}, {"ts": 1774450020000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 9842.0, "quote_volume": 55.62496, "trades": 5, "taker_buy_volume": 3070.0, "taker_buy_quote": 17.36316}, {"ts": 1774450080000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 3755.0, "quote_volume": 21.23341, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 9.99556}, {"ts": 1774450140000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 8652.0, "quote_volume": 48.90146, "trades": 3, "taker_buy_volume": 1766.0, "taker_buy_quote": 9.99556}, {"ts": 1774450200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6836.0, "quote_volume": 38.69176, "trades": 2, "taker_buy_volume": 2120.0, "taker_buy_quote": 11.9992}, {"ts": 1774450260000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1649.0, "quote_volume": 9.33334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6270.0, "quote_volume": 35.4882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1892.0, "quote_volume": 10.70872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 6507.0, "quote_volume": 36.78197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1605.0, "quote_volume": 9.06825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6348.0, "quote_volume": 35.8662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1887.0, "quote_volume": 10.66155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6477.0, "quote_volume": 36.59505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1680.0, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 15163.0, "quote_volume": 85.75928, "trades": 3, "taker_buy_volume": 8833.0, "taker_buy_quote": 49.99478}, {"ts": 1774450860000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 11691.0, "quote_volume": 65.93815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 178949.0, "quote_volume": 1011.06185, "trades": 61, "taker_buy_volume": 172251.0, "taker_buy_quote": 973.21815}, {"ts": 1774450980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1924.0, "quote_volume": 10.8706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6530.0, "quote_volume": 36.8945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1511.0, "quote_volume": 8.53715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 6584.0, "quote_volume": 37.15145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 21275.0, "quote_volume": 119.991, "trades": 4, "taker_buy_volume": 19350.0, "taker_buy_quote": 109.134}, {"ts": 1774451280000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 8260.0, "quote_volume": 46.53922, "trades": 3, "taker_buy_volume": 1760.0, "taker_buy_quote": 9.9264}, {"ts": 1774451340000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 2991.0, "quote_volume": 16.85117, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 6.67776}, {"ts": 1774451400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 84582.0, "quote_volume": 476.19666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2006.0, "quote_volume": 11.29378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 7863.0, "quote_volume": 44.26869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2065.0, "quote_volume": 11.62595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6731.0, "quote_volume": 37.89553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1957.0, "quote_volume": 11.01791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 505543.0, "quote_volume": 2846.18539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 114000.0, "quote_volume": 642.67952, "trades": 11, "taker_buy_volume": 107278.0, "taker_buy_quote": 604.85442}, {"ts": 1774451940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1845.0, "quote_volume": 10.38735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6306.0, "quote_volume": 35.50278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 399928.0, "quote_volume": 2259.5541, "trades": 13, "taker_buy_volume": 187698.0, "taker_buy_quote": 1060.4937}, {"ts": 1774452120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 136595.0, "quote_volume": 771.76175, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 126974.0, "quote_volume": 718.53179, "trades": 51, "taker_buy_volume": 110960.0, "taker_buy_quote": 628.0336}, {"ts": 1774452240000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 133389.0, "quote_volume": 753.82226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 89643.0, "quote_volume": 506.48295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 87033.0, "quote_volume": 492.54393, "trades": 27, "taker_buy_volume": 80748.0, "taker_buy_quote": 457.03368}, {"ts": 1774452420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1592.0, "quote_volume": 9.01072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 10038.0, "quote_volume": 56.81508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2032.0, "quote_volume": 11.50112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6595.0, "quote_volume": 37.3277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00569, "volume": 400223.0, "quote_volume": 2274.87351, "trades": 43, "taker_buy_volume": 393556.0, "taker_buy_quote": 2236.99948}, {"ts": 1774452720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6318.0, "quote_volume": 35.94942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1623.0, "quote_volume": 9.21864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 49080.0, "quote_volume": 278.7744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1510.0, "quote_volume": 8.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6478.0, "quote_volume": 36.79504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.00569, "high": 0.00576, "low": 0.00569, "close": 0.00574, "volume": 1549279.0, "quote_volume": 8874.07259, "trades": 419, "taker_buy_volume": 1525498.0, "taker_buy_quote": 8737.99643}, {"ts": 1774453080000, "open": 0.00575, "high": 0.00581, "low": 0.00575, "close": 0.00581, "volume": 1919532.0, "quote_volume": 11093.09448, "trades": 459, "taker_buy_volume": 1814008.0, "taker_buy_quote": 10484.49327}, {"ts": 1774453140000, "open": 0.0058, "high": 0.0058, "low": 0.00573, "close": 0.00574, "volume": 1267805.0, "quote_volume": 7323.06407, "trades": 302, "taker_buy_volume": 687686.0, "taker_buy_quote": 3973.58926}, {"ts": 1774453200000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 382837.0, "quote_volume": 2196.29154, "trades": 174, "taker_buy_volume": 376686.0, "taker_buy_quote": 2161.04631}, {"ts": 1774453260000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 606889.0, "quote_volume": 3478.56117, "trades": 132, "taker_buy_volume": 462954.0, "taker_buy_quote": 2654.45297}, {"ts": 1774453320000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 708169.0, "quote_volume": 4062.75773, "trades": 259, "taker_buy_volume": 668490.0, "taker_buy_quote": 3835.39706}, {"ts": 1774453380000, "open": 0.00573, "high": 0.00574, "low": 0.00571, "close": 0.00572, "volume": 754058.0, "quote_volume": 4317.22152, "trades": 227, "taker_buy_volume": 444696.0, "taker_buy_quote": 2546.50307}, {"ts": 1774453440000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 858261.0, "quote_volume": 4905.8063, "trades": 280, "taker_buy_volume": 513599.0, "taker_buy_quote": 2937.78628}, {"ts": 1774453500000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.00568, "volume": 277620.0, "quote_volume": 1580.8815, "trades": 56, "taker_buy_volume": 79220.0, "taker_buy_quote": 452.38075}, {"ts": 1774453560000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7450.0, "quote_volume": 42.25163, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 5.75384}, {"ts": 1774453620000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 33922.0, "quote_volume": 192.9992, "trades": 3, "taker_buy_volume": 32224.0, "taker_buy_quote": 183.35456}, {"ts": 1774453680000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 6696.0, "quote_volume": 38.01399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1701.0, "quote_volume": 9.66168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 208424.0, "quote_volume": 1187.93742, "trades": 51, "taker_buy_volume": 202082.0, "taker_buy_quote": 1151.8674}, {"ts": 1774453860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1772.0, "quote_volume": 10.08268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 84395.0, "quote_volume": 480.20755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1743.0, "quote_volume": 9.91767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 409862.0, "quote_volume": 2329.93177, "trades": 53, "taker_buy_volume": 285019.0, "taker_buy_quote": 1620.69108}, {"ts": 1774454100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 8405.0, "quote_volume": 47.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13357.0, "quote_volume": 75.73419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6710.0, "quote_volume": 38.0457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 8205.0, "quote_volume": 46.53978, "trades": 3, "taker_buy_volume": 1743.0, "taker_buy_quote": 9.90024}, {"ts": 1774454340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1732.0, "quote_volume": 9.83776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 36616.0, "quote_volume": 208.2795, "trades": 4, "taker_buy_volume": 30062.0, "taker_buy_quote": 171.05278}, {"ts": 1774454460000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 41885.0, "quote_volume": 238.68055, "trades": 3, "taker_buy_volume": 35490.0, "taker_buy_quote": 202.293}, {"ts": 1774454520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 7679.0, "quote_volume": 43.7703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 10186.0, "quote_volume": 58.16206, "trades": 2, "taker_buy_volume": 8157.0, "taker_buy_quote": 46.57647}, {"ts": 1774454640000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 211985.0, "quote_volume": 1212.97025, "trades": 46, "taker_buy_volume": 170728.0, "taker_buy_quote": 976.75766}, {"ts": 1774454700000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 220385.0, "quote_volume": 1260.58358, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.00571, "high": 0.00575, "low": 0.0057, "close": 0.00575, "volume": 631461.0, "quote_volume": 3613.85793, "trades": 100, "taker_buy_volume": 545702.0, "taker_buy_quote": 3124.87704}, {"ts": 1774454820000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 20528.0, "quote_volume": 117.89634, "trades": 4, "taker_buy_volume": 3281.0, "taker_buy_quote": 18.89856}, {"ts": 1774454880000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 7730.0, "quote_volume": 44.37987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 13883.0, "quote_volume": 79.67392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 15155.0, "quote_volume": 86.90119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 5079.0, "quote_volume": 29.13805, "trades": 2, "taker_buy_volume": 3538.0, "taker_buy_quote": 20.30812}, {"ts": 1774455120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 7799.0, "quote_volume": 44.68827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 151967.0, "quote_volume": 871.46225, "trades": 53, "taker_buy_volume": 145083.0, "taker_buy_quote": 831.98943}, {"ts": 1774455300000, "open": 0.00574, "high": 0.00578, "low": 0.00574, "close": 0.00577, "volume": 497948.0, "quote_volume": 2869.39013, "trades": 69, "taker_buy_volume": 493086.0, "taker_buy_quote": 2841.38049}, {"ts": 1774455360000, "open": 0.00578, "high": 0.00584, "low": 0.00578, "close": 0.0058, "volume": 1005202.0, "quote_volume": 5842.55333, "trades": 60, "taker_buy_volume": 714341.0, "taker_buy_quote": 4151.83502}, {"ts": 1774455420000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 111821.0, "quote_volume": 648.43292, "trades": 13, "taker_buy_volume": 19350.0, "taker_buy_quote": 112.23}, {"ts": 1774455480000, "open": 0.00579, "high": 0.00583, "low": 0.00579, "close": 0.00583, "volume": 543003.0, "quote_volume": 3159.29189, "trades": 48, "taker_buy_volume": 534882.0, "taker_buy_quote": 3112.20954}, {"ts": 1774455540000, "open": 0.00582, "high": 0.00586, "low": 0.00579, "close": 0.00584, "volume": 1380804.0, "quote_volume": 8048.81128, "trades": 163, "taker_buy_volume": 1255859.0, "taker_buy_quote": 7324.89575}, {"ts": 1774455600000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 480146.0, "quote_volume": 2798.31249, "trades": 68, "taker_buy_volume": 112785.0, "taker_buy_quote": 657.54503}, {"ts": 1774455660000, "open": 0.00583, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 199116.0, "quote_volume": 1162.05748, "trades": 66, "taker_buy_volume": 120685.0, "taker_buy_quote": 704.52213}, {"ts": 1774455720000, "open": 0.00585, "high": 0.00589, "low": 0.00584, "close": 0.00587, "volume": 758024.0, "quote_volume": 4442.67079, "trades": 113, "taker_buy_volume": 630638.0, "taker_buy_quote": 3697.2721}, {"ts": 1774455780000, "open": 0.00586, "high": 0.00589, "low": 0.00585, "close": 0.00589, "volume": 2117852.0, "quote_volume": 12434.11196, "trades": 346, "taker_buy_volume": 1170404.0, "taker_buy_quote": 6876.92806}, {"ts": 1774455840000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00586, "volume": 643994.0, "quote_volume": 3781.48363, "trades": 119, "taker_buy_volume": 460422.0, "taker_buy_quote": 2704.35782}, {"ts": 1774455900000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 178357.0, "quote_volume": 1041.59492, "trades": 42, "taker_buy_volume": 36990.0, "taker_buy_quote": 216.0216}, {"ts": 1774455960000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 346101.0, "quote_volume": 2021.95609, "trades": 94, "taker_buy_volume": 200313.0, "taker_buy_quote": 1171.02597}, {"ts": 1774456020000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 33351.0, "quote_volume": 195.08557, "trades": 13, "taker_buy_volume": 31573.0, "taker_buy_quote": 184.70205}, {"ts": 1774456080000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 58009.0, "quote_volume": 338.68729, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 325174.0, "quote_volume": 1892.4957, "trades": 120, "taker_buy_volume": 192574.0, "taker_buy_quote": 1120.78068}, {"ts": 1774456200000, "open": 0.00581, "high": 0.00582, "low": 0.00576, "close": 0.00579, "volume": 2244541.0, "quote_volume": 13000.38095, "trades": 155, "taker_buy_volume": 527329.0, "taker_buy_quote": 3054.36417}, {"ts": 1774456260000, "open": 0.00579, "high": 0.0058, "low": 0.00576, "close": 0.00577, "volume": 284029.0, "quote_volume": 1642.09975, "trades": 71, "taker_buy_volume": 166759.0, "taker_buy_quote": 964.89163}, {"ts": 1774456320000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 175671.0, "quote_volume": 1014.0122, "trades": 22, "taker_buy_volume": 131090.0, "taker_buy_quote": 756.77983}, {"ts": 1774456380000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 74230.0, "quote_volume": 429.1601, "trades": 24, "taker_buy_volume": 61161.0, "taker_buy_quote": 353.62128}, {"ts": 1774456440000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 36784.0, "quote_volume": 212.61152, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 70338.0, "quote_volume": 406.55364, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.00578, "high": 0.00578, "low": 0.00573, "close": 0.00573, "volume": 612726.0, "quote_volume": 3537.80834, "trades": 32, "taker_buy_volume": 6603.0, "taker_buy_quote": 37.96725}, {"ts": 1774456620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 24088.0, "quote_volume": 138.26512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 788587.0, "quote_volume": 4538.85038, "trades": 84, "taker_buy_volume": 780770.0, "taker_buy_quote": 4493.95969}, {"ts": 1774456740000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 25568.0, "quote_volume": 147.20463, "trades": 10, "taker_buy_volume": 18863.0, "taker_buy_quote": 108.65088}, {"ts": 1774456800000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 30086.0, "quote_volume": 172.95284, "trades": 15, "taker_buy_volume": 17364.0, "taker_buy_quote": 99.843}, {"ts": 1774456860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 20952.0, "quote_volume": 120.474, "trades": 13, "taker_buy_volume": 17113.0, "taker_buy_quote": 98.39975}, {"ts": 1774456920000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 27935.0, "quote_volume": 160.36434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 194206.0, "quote_volume": 1118.44883, "trades": 52, "taker_buy_volume": 188511.0, "taker_buy_quote": 1085.67585}, {"ts": 1774457040000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 283695.0, "quote_volume": 1637.86606, "trades": 72, "taker_buy_volume": 250210.0, "taker_buy_quote": 1444.95487}, {"ts": 1774457100000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 325313.0, "quote_volume": 1880.20455, "trades": 61, "taker_buy_volume": 34576.0, "taker_buy_quote": 199.91836}, {"ts": 1774457160000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 69403.0, "quote_volume": 400.39231, "trades": 20, "taker_buy_volume": 63103.0, "taker_buy_quote": 364.10431}, {"ts": 1774457220000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 85332.0, "quote_volume": 493.32073, "trades": 27, "taker_buy_volume": 83420.0, "taker_buy_quote": 482.28849}, {"ts": 1774457280000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 27865.0, "quote_volume": 161.27191, "trades": 6, "taker_buy_volume": 21221.0, "taker_buy_quote": 122.86959}, {"ts": 1774457340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3962.0, "quote_volume": 22.93998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 15095.0, "quote_volume": 87.33545, "trades": 3, "taker_buy_volume": 8635.0, "taker_buy_quote": 49.99665}, {"ts": 1774457460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 4756.0, "quote_volume": 27.48968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 84647.0, "quote_volume": 489.25966, "trades": 20, "taker_buy_volume": 7803.0, "taker_buy_quote": 45.10134}, {"ts": 1774457580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1623.0, "quote_volume": 9.38094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6729.0, "quote_volume": 38.89362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 43438.0, "quote_volume": 251.05123, "trades": 9, "taker_buy_volume": 18167.0, "taker_buy_quote": 105.00526}, {"ts": 1774457760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6767.0, "quote_volume": 39.11326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 18105.0, "quote_volume": 104.6469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 85810.0, "quote_volume": 494.87896, "trades": 7, "taker_buy_volume": 17331.0, "taker_buy_quote": 99.99987}, {"ts": 1774457940000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 61683.0, "quote_volume": 355.91091, "trades": 20, "taker_buy_volume": 59944.0, "taker_buy_quote": 345.87688}, {"ts": 1774458000000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 16295.0, "quote_volume": 94.11824, "trades": 3, "taker_buy_volume": 9609.0, "taker_buy_quote": 55.54002}, {"ts": 1774458060000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00579, "volume": 78847.0, "quote_volume": 456.32945, "trades": 20, "taker_buy_volume": 72624.0, "taker_buy_quote": 420.28305}, {"ts": 1774458120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 9277.0, "quote_volume": 53.8066, "trades": 5, "taker_buy_volume": 5921.0, "taker_buy_quote": 34.3418}, {"ts": 1774458180000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 32853.0, "quote_volume": 191.11684, "trades": 4, "taker_buy_volume": 19350.0, "taker_buy_quote": 112.617}, {"ts": 1774458240000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 137284.0, "quote_volume": 800.34889, "trades": 18, "taker_buy_volume": 64931.0, "taker_buy_quote": 378.54773}, {"ts": 1774458300000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 71788.0, "quote_volume": 417.90418, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 21142.0, "quote_volume": 123.04644, "trades": 7, "taker_buy_volume": 14105.0, "taker_buy_quote": 82.0911}, {"ts": 1774458420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 7491.0, "quote_volume": 43.52271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1670.0, "quote_volume": 9.7027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 47804.0, "quote_volume": 278.02247, "trades": 10, "taker_buy_volume": 28123.0, "taker_buy_quote": 163.67586}, {"ts": 1774458600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1975.0, "quote_volume": 11.47475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 15366.0, "quote_volume": 89.27646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1832.0, "quote_volume": 10.64392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 6490.0, "quote_volume": 37.65916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 3826.0, "quote_volume": 22.22906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6255.0, "quote_volume": 36.34155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2093.0, "quote_volume": 12.16033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 25999.0, "quote_volume": 151.12116, "trades": 12, "taker_buy_volume": 12641.0, "taker_buy_quote": 73.53012}, {"ts": 1774459080000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2059.0, "quote_volume": 11.96279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6809.0, "quote_volume": 39.56029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 324964.0, "quote_volume": 1893.34964, "trades": 53, "taker_buy_volume": 288861.0, "taker_buy_quote": 1682.88454}, {"ts": 1774459260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 8060.0, "quote_volume": 46.9092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1714.0, "quote_volume": 9.97548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 14411.0, "quote_volume": 83.87202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 16141.0, "quote_volume": 93.94062, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 30350.0, "quote_volume": 176.6536, "trades": 11, "taker_buy_volume": 1660.0, "taker_buy_quote": 9.6778}, {"ts": 1774459560000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 126230.0, "quote_volume": 735.8501, "trades": 38, "taker_buy_volume": 117502.0, "taker_buy_quote": 685.03666}, {"ts": 1774459620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 9637.0, "quote_volume": 56.18371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1539.0, "quote_volume": 8.95698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6492.0, "quote_volume": 37.78344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2041.0, "quote_volume": 11.87862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 31402.0, "quote_volume": 183.07366, "trades": 6, "taker_buy_volume": 24542.0, "taker_buy_quote": 143.07986}, {"ts": 1774459920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 18996.0, "quote_volume": 110.74668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 453634.0, "quote_volume": 2652.90177, "trades": 27, "taker_buy_volume": 446867.0, "taker_buy_quote": 2613.31482}, {"ts": 1774460040000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 153474.0, "quote_volume": 899.75977, "trades": 17, "taker_buy_volume": 105019.0, "taker_buy_quote": 615.81347}, {"ts": 1774460100000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 201354.0, "quote_volume": 1179.03056, "trades": 18, "taker_buy_volume": 14105.0, "taker_buy_quote": 82.6553}, {"ts": 1774460160000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 4603.0, "quote_volume": 26.99839, "trades": 2, "taker_buy_volume": 2481.0, "taker_buy_quote": 14.56347}, {"ts": 1774460220000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 71518.0, "quote_volume": 418.47247, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 166180.0, "quote_volume": 972.11618, "trades": 14, "taker_buy_volume": 158378.0, "taker_buy_quote": 926.5113}, {"ts": 1774460340000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 6709.0, "quote_volume": 39.24765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 104624.0, "quote_volume": 611.41505, "trades": 18, "taker_buy_volume": 28841.0, "taker_buy_quote": 168.43144}, {"ts": 1774460460000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 17452.0, "quote_volume": 101.87258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 23400.0, "quote_volume": 136.8495, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 23.652}, {"ts": 1774460580000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 57470.0, "quote_volume": 335.60907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2049.0, "quote_volume": 11.96616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 80487.0, "quote_volume": 470.02314, "trades": 8, "taker_buy_volume": 23400.0, "taker_buy_quote": 136.656}, {"ts": 1774460760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2031.0, "quote_volume": 11.84073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 6494.0, "quote_volume": 37.81219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 101024.0, "quote_volume": 588.18757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6410.0, "quote_volume": 37.3062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1963.0, "quote_volume": 11.42466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 37844.0, "quote_volume": 220.60471, "trades": 13, "taker_buy_volume": 18513.0, "taker_buy_quote": 107.93079}, {"ts": 1774461120000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 107212.0, "quote_volume": 624.70823, "trades": 18, "taker_buy_volume": 23400.0, "taker_buy_quote": 136.422}, {"ts": 1774461180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 15612.0, "quote_volume": 90.86184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1538.0, "quote_volume": 8.95116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 252746.0, "quote_volume": 1470.66102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 367933.0, "quote_volume": 2134.73689, "trades": 14, "taker_buy_volume": 283094.0, "taker_buy_quote": 1642.67069}, {"ts": 1774461420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6720.0, "quote_volume": 38.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1557.0, "quote_volume": 9.0306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6672.0, "quote_volume": 38.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 232928.0, "quote_volume": 1349.31966, "trades": 23, "taker_buy_volume": 6777.0, "taker_buy_quote": 39.3066}, {"ts": 1774461660000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 49412.0, "quote_volume": 286.97605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 151889.0, "quote_volume": 880.9562, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 295762.0, "quote_volume": 1716.97689, "trades": 18, "taker_buy_volume": 214433.0, "taker_buy_quote": 1244.8623}, {"ts": 1774461840000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 16243.0, "quote_volume": 94.59641, "trades": 6, "taker_buy_volume": 14181.0, "taker_buy_quote": 82.59557}, {"ts": 1774461900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4730.0, "quote_volume": 27.5286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 41526.0, "quote_volume": 242.34543, "trades": 7, "taker_buy_volume": 39773.0, "taker_buy_quote": 232.14297}, {"ts": 1774462020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 11339.0, "quote_volume": 66.10637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 115417.0, "quote_volume": 671.84033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 21821.0, "quote_volume": 127.15072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 16070.0, "quote_volume": 93.66845, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 82.23215}, {"ts": 1774462260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 20639.0, "quote_volume": 120.32537, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 82.23215}, {"ts": 1774462320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1998.0, "quote_volume": 11.62836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6240.0, "quote_volume": 36.3168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5627.0, "quote_volume": 32.74914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6480.0, "quote_volume": 37.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1609.0, "quote_volume": 9.36438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6184.0, "quote_volume": 35.99088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2065.0, "quote_volume": 12.0183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6736.0, "quote_volume": 39.20352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1990.0, "quote_volume": 11.5818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6793.0, "quote_volume": 39.53526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2140.0, "quote_volume": 12.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 24227.0, "quote_volume": 140.97641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 26706.0, "quote_volume": 155.37619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 52248.0, "quote_volume": 303.2893, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 10419.0, "quote_volume": 60.61898, "trades": 2, "taker_buy_volume": 8459.0, "taker_buy_quote": 49.23138}, {"ts": 1774463220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6237.0, "quote_volume": 36.23697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2031.0, "quote_volume": 11.80011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6760.0, "quote_volume": 39.2756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4130.0, "quote_volume": 24.0366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6566.0, "quote_volume": 38.27978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 10059.0, "quote_volume": 58.62905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4764.0, "quote_volume": 27.72648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1595.0, "quote_volume": 9.2829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6404.0, "quote_volume": 37.27128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1679.0, "quote_volume": 9.75499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6354.0, "quote_volume": 36.98028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2173.0, "quote_volume": 12.64686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6310.0, "quote_volume": 36.7242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1975.0, "quote_volume": 11.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6917.0, "quote_volume": 40.25694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1921.0, "quote_volume": 11.18022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6762.0, "quote_volume": 39.35484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1470.0, "quote_volume": 8.5554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6764.0, "quote_volume": 39.36648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2161.0, "quote_volume": 12.57702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6575.0, "quote_volume": 38.2665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 103770.0, "quote_volume": 603.9414, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6842.0, "quote_volume": 39.82044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 10767.0, "quote_volume": 62.66394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 6197.0, "quote_volume": 36.03706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1867.0, "quote_volume": 10.84727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6782.0, "quote_volume": 39.40342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2073.0, "quote_volume": 12.04413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 17167.0, "quote_volume": 99.72023, "trades": 4, "taker_buy_volume": 6535.0, "taker_buy_quote": 37.96835}, {"ts": 1774464960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1916.0, "quote_volume": 11.09364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 61065.0, "quote_volume": 353.02403, "trades": 8, "taker_buy_volume": 22523.0, "taker_buy_quote": 130.18294}, {"ts": 1774465080000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 6476.0, "quote_volume": 37.47618, "trades": 2, "taker_buy_volume": 4490.0, "taker_buy_quote": 25.9971}, {"ts": 1774465140000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 58139.0, "quote_volume": 336.62481, "trades": 16, "taker_buy_volume": 51678.0, "taker_buy_quote": 299.21562}, {"ts": 1774465200000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 24430.0, "quote_volume": 141.67655, "trades": 4, "taker_buy_volume": 11346.0, "taker_buy_quote": 65.8068}, {"ts": 1774465260000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4772.0, "quote_volume": 27.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 10327.0, "quote_volume": 59.98224, "trades": 4, "taker_buy_volume": 2564.0, "taker_buy_quote": 14.89684}, {"ts": 1774465380000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 6585.0, "quote_volume": 38.25885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1872.0, "quote_volume": 10.89504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 28596.0, "quote_volume": 166.6707, "trades": 6, "taker_buy_volume": 21774.0, "taker_buy_quote": 126.96666}, {"ts": 1774465560000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 3688.0, "quote_volume": 21.52205, "trades": 2, "taker_buy_volume": 2101.0, "taker_buy_quote": 12.26984}, {"ts": 1774465620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6863.0, "quote_volume": 40.01129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1887.0, "quote_volume": 10.98234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 6500.0, "quote_volume": 37.81272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 31001.0, "quote_volume": 180.11581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6531.0, "quote_volume": 37.8798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11562.0, "quote_volume": 67.0596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1257.0, "quote_volume": 7.2906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 9840.0, "quote_volume": 57.03821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1469.0, "quote_volume": 8.53489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6377.0, "quote_volume": 36.9866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1589.0, "quote_volume": 9.2162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6750.0, "quote_volume": 39.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 2045.0, "quote_volume": 11.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6570.0, "quote_volume": 38.106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1741.0, "quote_volume": 10.0978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6582.0, "quote_volume": 38.1756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1450.0, "quote_volume": 8.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6741.0, "quote_volume": 39.0978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 2427.0, "quote_volume": 14.0766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6494.0, "quote_volume": 37.6652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6720.0, "quote_volume": 38.976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1526.0, "quote_volume": 8.8508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 15100.0, "quote_volume": 87.58, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1567.0, "quote_volume": 9.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11478.0, "quote_volume": 66.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1611.0, "quote_volume": 9.3438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6391.0, "quote_volume": 37.0678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.0058, "high": 0.0058, "low": 0.00577, "close": 0.00578, "volume": 1386250.0, "quote_volume": 8021.63113, "trades": 121, "taker_buy_volume": 275004.0, "taker_buy_quote": 1591.788}, {"ts": 1774467360000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6394.0, "quote_volume": 36.89338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1910.0, "quote_volume": 11.0207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16351.0, "quote_volume": 94.34527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 3278.0, "quote_volume": 18.89643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 171342.0, "quote_volume": 988.64334, "trades": 32, "taker_buy_volume": 135957.0, "taker_buy_quote": 784.47189}, {"ts": 1774467660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1547.0, "quote_volume": 8.92619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6690.0, "quote_volume": 38.6013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1493.0, "quote_volume": 8.61461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6377.0, "quote_volume": 36.79529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 12886.0, "quote_volume": 74.22336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 25892.0, "quote_volume": 149.39684, "trades": 4, "taker_buy_volume": 19350.0, "taker_buy_quote": 111.6495}, {"ts": 1774468020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1561.0, "quote_volume": 9.00697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6326.0, "quote_volume": 36.50102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1758.0, "quote_volume": 10.14366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 11352.0, "quote_volume": 65.51715, "trades": 5, "taker_buy_volume": 1611.0, "taker_buy_quote": 9.31158}, {"ts": 1774468260000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1915.0, "quote_volume": 11.04955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6861.0, "quote_volume": 39.58797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 11228.0, "quote_volume": 64.88209, "trades": 2, "taker_buy_volume": 9653.0, "taker_buy_quote": 55.79434}, {"ts": 1774468440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6309.0, "quote_volume": 36.40293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 23582.0, "quote_volume": 136.02022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1508.0, "quote_volume": 8.68608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6558.0, "quote_volume": 37.77408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1952.0, "quote_volume": 11.24352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 92951.0, "quote_volume": 537.19193, "trades": 22, "taker_buy_volume": 54905.0, "taker_buy_quote": 317.3509}, {"ts": 1774468860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1493.0, "quote_volume": 8.62954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6777.0, "quote_volume": 39.17106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1980.0, "quote_volume": 11.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 6734.0, "quote_volume": 38.92252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 15601.0, "quote_volume": 90.15882, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 81.5269}, {"ts": 1774469160000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 19409.0, "quote_volume": 112.01064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 2090.0, "quote_volume": 12.0593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 8665.0, "quote_volume": 49.99705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1640.0, "quote_volume": 9.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 128268.0, "quote_volume": 738.82368, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1463.0, "quote_volume": 8.41225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6902.0, "quote_volume": 39.75552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1608.0, "quote_volume": 9.26208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 6880.0, "quote_volume": 39.60716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1462.0, "quote_volume": 8.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6279.0, "quote_volume": 36.10425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2022.0, "quote_volume": 11.6265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6259.0, "quote_volume": 35.98925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1495.0, "quote_volume": 8.59625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6826.0, "quote_volume": 39.2495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1976.0, "quote_volume": 11.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6428.0, "quote_volume": 36.961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6544.0, "quote_volume": 37.56256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 32276.0, "quote_volume": 185.26424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6423.0, "quote_volume": 36.80379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1631.0, "quote_volume": 9.34563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 9485.0, "quote_volume": 54.38087, "trades": 3, "taker_buy_volume": 3182.0, "taker_buy_quote": 18.26468}, {"ts": 1774470540000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 3497.0, "quote_volume": 20.05348, "trades": 2, "taker_buy_volume": 1567.0, "taker_buy_quote": 8.99458}, {"ts": 1774470600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6378.0, "quote_volume": 36.54594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 7555.0, "quote_volume": 43.29015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 15261.0, "quote_volume": 87.44553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1851.0, "quote_volume": 10.60623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6486.0, "quote_volume": 37.16478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1480.0, "quote_volume": 8.4804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 10904.0, "quote_volume": 62.47992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1945.0, "quote_volume": 11.14485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6679.0, "quote_volume": 38.27067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1501.0, "quote_volume": 8.60073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6483.0, "quote_volume": 37.14759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1557.0, "quote_volume": 8.92161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6377.0, "quote_volume": 36.54021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 74731.0, "quote_volume": 428.31342, "trades": 10, "taker_buy_volume": 10479.0, "taker_buy_quote": 60.14946}, {"ts": 1774471440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6412.0, "quote_volume": 36.74076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1988.0, "quote_volume": 11.39124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 66790.0, "quote_volume": 382.39015, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1861.0, "quote_volume": 10.66353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 23244.0, "quote_volume": 133.35592, "trades": 4, "taker_buy_volume": 16780.0, "taker_buy_quote": 96.3172}, {"ts": 1774471740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2047.0, "quote_volume": 11.72931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6400.0, "quote_volume": 36.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 19350.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 111.069}, {"ts": 1774471920000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 20868.0, "quote_volume": 119.78232, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 80.9627}, {"ts": 1774471980000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 8775.0, "quote_volume": 50.43936, "trades": 2, "taker_buy_volume": 7086.0, "taker_buy_quote": 40.7445}, {"ts": 1774472040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6832.0, "quote_volume": 39.21568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 22701.0, "quote_volume": 130.27157, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 9409.0, "quote_volume": 53.94086, "trades": 4, "taker_buy_volume": 2729.0, "taker_buy_quote": 15.66446}, {"ts": 1774472220000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1811.0, "quote_volume": 10.37703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 21900.0, "quote_volume": 125.706, "trades": 4, "taker_buy_volume": 15351.0, "taker_buy_quote": 88.11474}, {"ts": 1774472340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2056.0, "quote_volume": 11.80144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 6637.0, "quote_volume": 38.07759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1478.0, "quote_volume": 8.46894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6732.0, "quote_volume": 38.57436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 18146.0, "quote_volume": 104.15804, "trades": 3, "taker_buy_volume": 16529.0, "taker_buy_quote": 94.87646}, {"ts": 1774472640000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 6552.0, "quote_volume": 37.59009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1507.0, "quote_volume": 8.63511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 8730.0, "quote_volume": 50.04443, "trades": 4, "taker_buy_volume": 2153.0, "taker_buy_quote": 12.35822}, {"ts": 1774472820000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 3346.0, "quote_volume": 19.18475, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 6.98558}, {"ts": 1774472880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6477.0, "quote_volume": 37.11321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2104.0, "quote_volume": 12.05592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6248.0, "quote_volume": 35.80104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1962.0, "quote_volume": 11.24226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 43226.0, "quote_volume": 247.68498, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2074.0, "quote_volume": 11.88402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6434.0, "quote_volume": 36.86682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1704.0, "quote_volume": 9.76392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 44477.0, "quote_volume": 254.79137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 5601.0, "quote_volume": 32.07622, "trades": 2, "taker_buy_volume": 3850.0, "taker_buy_quote": 22.0605}, {"ts": 1774473480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6499.0, "quote_volume": 37.17428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 11557.0, "quote_volume": 66.10604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 43853.0, "quote_volume": 250.82341, "trades": 18, "taker_buy_volume": 42278.0, "taker_buy_quote": 241.83016}, {"ts": 1774473720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6221.0, "quote_volume": 35.52191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1669.0, "quote_volume": 9.52999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6380.0, "quote_volume": 36.4298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6477.0, "quote_volume": 36.98367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2150.0, "quote_volume": 12.2765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1632.0, "quote_volume": 9.31872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 9606.0, "quote_volume": 54.88306, "trades": 3, "taker_buy_volume": 3280.0, "taker_buy_quote": 18.7616}, {"ts": 1774474140000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 73801.0, "quote_volume": 421.40371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1748.0, "quote_volume": 9.98108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6873.0, "quote_volume": 39.24483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1892.0, "quote_volume": 10.80332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6363.0, "quote_volume": 36.33273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1467.0, "quote_volume": 8.37657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6606.0, "quote_volume": 37.72026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 72028.0, "quote_volume": 411.96501, "trades": 5, "taker_buy_volume": 35524.0, "taker_buy_quote": 203.52717}, {"ts": 1774474620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6369.0, "quote_volume": 36.36699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2088.0, "quote_volume": 11.92248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6821.0, "quote_volume": 38.94791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1632.0, "quote_volume": 9.31872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6778.0, "quote_volume": 38.70238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2025.0, "quote_volume": 11.56275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6758.0, "quote_volume": 38.58818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 167813.0, "quote_volume": 958.21223, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 40646.0, "quote_volume": 231.74823, "trades": 7, "taker_buy_volume": 6603.0, "taker_buy_quote": 37.70313}, {"ts": 1774475160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1813.0, "quote_volume": 10.3341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 4746.0, "quote_volume": 27.0522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3341.0, "quote_volume": 19.0437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6351.0, "quote_volume": 36.2007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1480.0, "quote_volume": 8.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6341.0, "quote_volume": 36.1437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2034.0, "quote_volume": 11.5938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6483.0, "quote_volume": 36.9531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 32997.0, "quote_volume": 188.39263, "trades": 5, "taker_buy_volume": 30973.0, "taker_buy_quote": 176.85583}, {"ts": 1774475700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6649.0, "quote_volume": 37.8993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1918.0, "quote_volume": 10.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6681.0, "quote_volume": 38.14851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1908.0, "quote_volume": 10.89468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6854.0, "quote_volume": 39.13634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1639.0, "quote_volume": 9.35869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6424.0, "quote_volume": 36.74528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 2960.0, "quote_volume": 16.94062, "trades": 3, "taker_buy_volume": 942.0, "taker_buy_quote": 5.39766}, {"ts": 1774476180000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 6620.0, "quote_volume": 37.81875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 4434.0, "quote_volume": 25.28322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6432.0, "quote_volume": 36.6624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1634.0, "quote_volume": 9.3138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 6658.0, "quote_volume": 37.93117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2147.0, "quote_volume": 12.21643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6190.0, "quote_volume": 35.2211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0057, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 69683.0, "quote_volume": 397.96682, "trades": 14, "taker_buy_volume": 67614.0, "taker_buy_quote": 386.19421}, {"ts": 1774476660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6197.0, "quote_volume": 35.26093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1626.0, "quote_volume": 9.25194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6152.0, "quote_volume": 35.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6419.0, "quote_volume": 36.65249, "trades": 2, "taker_buy_volume": 6419.0, "taker_buy_quote": 36.65249}, {"ts": 1774476900000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 206440.0, "quote_volume": 1183.39288, "trades": 80, "taker_buy_volume": 56221.0, "taker_buy_quote": 322.55418}, {"ts": 1774476960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1895.0, "quote_volume": 10.8394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 79288.0, "quote_volume": 452.73448, "trades": 8, "taker_buy_volume": 19575.0, "taker_buy_quote": 111.77325}, {"ts": 1774477080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1782.0, "quote_volume": 10.1574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 16565.0, "quote_volume": 94.53814, "trades": 8, "taker_buy_volume": 10282.0, "taker_buy_quote": 58.71022}, {"ts": 1774477200000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1897.0, "quote_volume": 10.83187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6548.0, "quote_volume": 37.38908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 18419.0, "quote_volume": 105.33806, "trades": 3, "taker_buy_volume": 16557.0, "taker_buy_quote": 94.70604}, {"ts": 1774477380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6734.0, "quote_volume": 38.51848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 11666.0, "quote_volume": 66.8597, "trades": 10, "taker_buy_volume": 9857.0, "taker_buy_quote": 56.51222}, {"ts": 1774477500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 22833.0, "quote_volume": 131.06142, "trades": 3, "taker_buy_volume": 16262.0, "taker_buy_quote": 93.34388}, {"ts": 1774477560000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 7622.0, "quote_volume": 43.81105, "trades": 2, "taker_buy_volume": 6077.0, "taker_buy_quote": 34.94275}, {"ts": 1774477620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 11339.0, "quote_volume": 65.08586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 4256.0, "quote_volume": 24.4114, "trades": 2, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.07448}, {"ts": 1774477740000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 25989.0, "quote_volume": 149.11272, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 112.3605}, {"ts": 1774477800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1671.0, "quote_volume": 9.57483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 122626.0, "quote_volume": 703.80968, "trades": 6, "taker_buy_volume": 116270.0, "taker_buy_quote": 667.3898}, {"ts": 1774477920000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1771.0, "quote_volume": 10.16554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7488.0, "quote_volume": 42.98112, "trades": 3, "taker_buy_volume": 967.0, "taker_buy_quote": 5.55058}, {"ts": 1774478040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2026.0, "quote_volume": 11.62924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 6263.0, "quote_volume": 35.93424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1639.0, "quote_volume": 9.39147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 26494.0, "quote_volume": 152.07597, "trades": 11, "taker_buy_volume": 19616.0, "taker_buy_quote": 112.59625}, {"ts": 1774478280000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2120.0, "quote_volume": 12.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6645.0, "quote_volume": 38.07585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2111.0, "quote_volume": 12.09603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 59991.0, "quote_volume": 344.0989, "trades": 13, "taker_buy_volume": 27138.0, "taker_buy_quote": 155.77204}, {"ts": 1774478520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7748.0, "quote_volume": 44.551, "trades": 1, "taker_buy_volume": 7748.0, "taker_buy_quote": 44.551}, {"ts": 1774478580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5455.0, "quote_volume": 31.3117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2104.0, "quote_volume": 12.05592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6790.0, "quote_volume": 38.9067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 21332.0, "quote_volume": 122.23236, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 112.16475}, {"ts": 1774478820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6240.0, "quote_volume": 35.7552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1810.0, "quote_volume": 10.3713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6351.0, "quote_volume": 36.39123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1498.0, "quote_volume": 8.58354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6463.0, "quote_volume": 37.03299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1629.0, "quote_volume": 9.33417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 249770.0, "quote_volume": 1431.1821, "trades": 80, "taker_buy_volume": 19951.0, "taker_buy_quote": 114.31923}, {"ts": 1774479240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1628.0, "quote_volume": 9.31216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6431.0, "quote_volume": 36.78532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1870.0, "quote_volume": 10.6964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6620.0, "quote_volume": 37.8664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 68404.0, "quote_volume": 392.23157, "trades": 6, "taker_buy_volume": 66815.0, "taker_buy_quote": 383.1266}, {"ts": 1774479540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6247.0, "quote_volume": 35.79531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2019.0, "quote_volume": 11.56887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 9960.0, "quote_volume": 57.0708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2019.0, "quote_volume": 11.56887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6245.0, "quote_volume": 35.78385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2099.0, "quote_volume": 12.02727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6804.0, "quote_volume": 38.98692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1833.0, "quote_volume": 10.50309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6392.0, "quote_volume": 36.62616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1763.0, "quote_volume": 10.10199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6819.0, "quote_volume": 39.07287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6598.0, "quote_volume": 37.80654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2174.0, "quote_volume": 12.45702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6852.0, "quote_volume": 39.26196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 334387.0, "quote_volume": 1914.53818, "trades": 45, "taker_buy_volume": 41602.0, "taker_buy_quote": 238.18371}, {"ts": 1774480500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6785.0, "quote_volume": 38.8102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 270875.0, "quote_volume": 1550.56257, "trades": 31, "taker_buy_volume": 258085.0, "taker_buy_quote": 1477.40377}, {"ts": 1774480620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6457.0, "quote_volume": 36.93404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1582.0, "quote_volume": 9.04904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 8666.0, "quote_volume": 49.59292, "trades": 4, "taker_buy_volume": 2340.0, "taker_buy_quote": 13.4082}, {"ts": 1774480800000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 9006.0, "quote_volume": 51.58702, "trades": 5, "taker_buy_volume": 7270.0, "taker_buy_quote": 41.6571}, {"ts": 1774480860000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 14008.0, "quote_volume": 80.19785, "trades": 7, "taker_buy_volume": 7209.0, "taker_buy_quote": 41.30757}, {"ts": 1774480920000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 22355.0, "quote_volume": 128.09439, "trades": 5, "taker_buy_volume": 2780.0, "taker_buy_quote": 15.92964}, {"ts": 1774480980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6788.0, "quote_volume": 38.82736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1463.0, "quote_volume": 8.38299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 29986.0, "quote_volume": 171.75713, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1769.0, "quote_volume": 10.11868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6365.0, "quote_volume": 36.4078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1998.0, "quote_volume": 11.42856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6676.0, "quote_volume": 38.18672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1476.0, "quote_volume": 8.44272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6365.0, "quote_volume": 36.4078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1944.0, "quote_volume": 11.11968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6794.0, "quote_volume": 38.86168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16181.0, "quote_volume": 92.55532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6663.0, "quote_volume": 38.11236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1614.0, "quote_volume": 9.23208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 264435.0, "quote_volume": 1515.16564, "trades": 31, "taker_buy_volume": 257778.0, "taker_buy_quote": 1477.06794}, {"ts": 1774481880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6713.0, "quote_volume": 38.46549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6852.0, "quote_volume": 39.26196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1601.0, "quote_volume": 9.17373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 28927.0, "quote_volume": 165.68483, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2109.0, "quote_volume": 12.06348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6463.0, "quote_volume": 36.96836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1641.0, "quote_volume": 9.38652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6855.0, "quote_volume": 39.2106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 352014.0, "quote_volume": 2010.63865, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6432.0, "quote_volume": 36.72672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2113.0, "quote_volume": 12.06523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6331.0, "quote_volume": 36.15001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1660.0, "quote_volume": 9.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6147.0, "quote_volume": 35.09937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 18412.0, "quote_volume": 105.32261, "trades": 3, "taker_buy_volume": 16557.0, "taker_buy_quote": 94.73056}, {"ts": 1774482840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6867.0, "quote_volume": 39.21057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1610.0, "quote_volume": 9.1931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6683.0, "quote_volume": 38.22676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1887.0, "quote_volume": 10.79364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 15650.0, "quote_volume": 89.4389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 3837.0, "quote_volume": 21.96484, "trades": 2, "taker_buy_volume": 1720.0, "taker_buy_quote": 9.8556}, {"ts": 1774483200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6146.0, "quote_volume": 35.15512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 7934.0, "quote_volume": 45.46182, "trades": 4, "taker_buy_volume": 6050.0, "taker_buy_quote": 34.6665}, {"ts": 1774483320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 8817.0, "quote_volume": 50.52141, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.04996}, {"ts": 1774483380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 4579.0, "quote_volume": 26.23767, "trades": 2, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.04996}, {"ts": 1774483440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6261.0, "quote_volume": 35.87553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1638.0, "quote_volume": 9.38574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4791.0, "quote_volume": 27.50034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1630.0, "quote_volume": 9.3562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 203696.0, "quote_volume": 1171.1114, "trades": 59, "taker_buy_volume": 38192.0, "taker_buy_quote": 219.52611}, {"ts": 1774483740000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 4651.0, "quote_volume": 26.72692, "trades": 2, "taker_buy_volume": 3018.0, "taker_buy_quote": 17.3535}, {"ts": 1774483800000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 30061.0, "quote_volume": 172.89382, "trades": 14, "taker_buy_volume": 23185.0, "taker_buy_quote": 133.42558}, {"ts": 1774483860000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 293265.0, "quote_volume": 1689.18914, "trades": 25, "taker_buy_volume": 271964.0, "taker_buy_quote": 1566.51264}, {"ts": 1774483920000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 72595.0, "quote_volume": 418.17794, "trades": 6, "taker_buy_volume": 65685.0, "taker_buy_quote": 378.39772}, {"ts": 1774483980000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 3629.0, "quote_volume": 20.92103, "trades": 2, "taker_buy_volume": 1799.0, "taker_buy_quote": 10.38023}, {"ts": 1774484040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 13060.0, "quote_volume": 75.3562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 6288.0, "quote_volume": 36.26485, "trades": 3, "taker_buy_volume": 4597.0, "taker_buy_quote": 26.52469}, {"ts": 1774484160000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 20545.0, "quote_volume": 118.49707, "trades": 4, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.14804}, {"ts": 1774484220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1561.0, "quote_volume": 8.99136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 45732.0, "quote_volume": 264.06899, "trades": 19, "taker_buy_volume": 26075.0, "taker_buy_quote": 150.51775}, {"ts": 1774484340000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 32293.0, "quote_volume": 186.63318, "trades": 7, "taker_buy_volume": 30257.0, "taker_buy_quote": 174.88546}, {"ts": 1774484400000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 28714.0, "quote_volume": 165.63743, "trades": 10, "taker_buy_volume": 22027.0, "taker_buy_quote": 127.12031}, {"ts": 1774484460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1606.0, "quote_volume": 9.2345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6734.0, "quote_volume": 38.65316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1511.0, "quote_volume": 8.68825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 6614.0, "quote_volume": 37.98322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1815.0, "quote_volume": 10.43625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6465.0, "quote_volume": 37.1091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1981.0, "quote_volume": 11.39075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 8191.0, "quote_volume": 47.11752, "trades": 3, "taker_buy_volume": 1927.0, "taker_buy_quote": 11.09952}, {"ts": 1774484940000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1573.0, "quote_volume": 9.04475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6669.0, "quote_volume": 38.34675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1606.0, "quote_volume": 9.2345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6230.0, "quote_volume": 35.7602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1513.0, "quote_volume": 8.68462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 4809.0, "quote_volume": 27.60366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1619.0, "quote_volume": 9.29306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6734.0, "quote_volume": 38.65316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 15390.0, "quote_volume": 88.31311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6444.0, "quote_volume": 36.98856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5171.0, "quote_volume": 29.68154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6441.0, "quote_volume": 36.97134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1691.0, "quote_volume": 9.68943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6732.0, "quote_volume": 38.64168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1929.0, "quote_volume": 11.07246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6892.0, "quote_volume": 39.56008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1714.0, "quote_volume": 9.82122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6375.0, "quote_volume": 36.52875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1518.0, "quote_volume": 8.69814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6394.0, "quote_volume": 36.63762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1499.0, "quote_volume": 8.60426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 9862.0, "quote_volume": 56.60788, "trades": 4, "taker_buy_volume": 3425.0, "taker_buy_quote": 19.6595}, {"ts": 1774486260000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1739.0, "quote_volume": 9.98186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6571.0, "quote_volume": 37.71754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 11280.0, "quote_volume": 64.7303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 7350.0, "quote_volume": 42.12438, "trades": 5, "taker_buy_volume": 888.0, "taker_buy_quote": 5.09712}, {"ts": 1774486500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1730.0, "quote_volume": 9.9129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6225.0, "quote_volume": 35.66925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1839.0, "quote_volume": 10.53747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6751.0, "quote_volume": 38.68323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1645.0, "quote_volume": 9.42585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6660.0, "quote_volume": 38.1618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 19575.0, "quote_volume": 112.16475, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 112.16475}, {"ts": 1774486920000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 6431.0, "quote_volume": 36.80158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 5466.0, "quote_volume": 31.29942, "trades": 2, "taker_buy_volume": 3390.0, "taker_buy_quote": 19.4247}, {"ts": 1774487040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6653.0, "quote_volume": 38.05516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2105.0, "quote_volume": 12.0406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6590.0, "quote_volume": 37.6948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 4297.0, "quote_volume": 24.56039, "trades": 2, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.02544}, {"ts": 1774487280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6359.0, "quote_volume": 36.37348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 19472.0, "quote_volume": 111.55426, "trades": 3, "taker_buy_volume": 17442.0, "taker_buy_quote": 99.94266}, {"ts": 1774487400000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 9288.0, "quote_volume": 53.1764, "trades": 4, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.07448}, {"ts": 1774487460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2079.0, "quote_volume": 11.89188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6942.0, "quote_volume": 39.70824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 21115.0, "quote_volume": 120.7778, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 111.969}, {"ts": 1774487640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6882.0, "quote_volume": 39.36504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 19238.0, "quote_volume": 110.0237, "trades": 2, "taker_buy_volume": 17472.0, "taker_buy_quote": 99.93984}, {"ts": 1774487760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 26233.0, "quote_volume": 149.79043, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 111.77325}, {"ts": 1774487820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1894.0, "quote_volume": 10.81474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6283.0, "quote_volume": 35.87593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1523.0, "quote_volume": 8.69633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 23784.0, "quote_volume": 135.98136, "trades": 3, "taker_buy_volume": 17472.0, "taker_buy_quote": 99.93984}, {"ts": 1774488060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1592.0, "quote_volume": 9.09032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6441.0, "quote_volume": 36.77811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2043.0, "quote_volume": 11.66553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6598.0, "quote_volume": 37.67458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1869.0, "quote_volume": 10.67199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 9383.0, "quote_volume": 53.5562, "trades": 3, "taker_buy_volume": 2557.0, "taker_buy_quote": 14.60047}, {"ts": 1774488420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2105.0, "quote_volume": 11.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6639.0, "quote_volume": 37.8423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 24399.0, "quote_volume": 139.24902, "trades": 3, "taker_buy_volume": 17472.0, "taker_buy_quote": 99.76512}, {"ts": 1774488660000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2048.0, "quote_volume": 11.69408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 61516.0, "quote_volume": 350.83695, "trades": 9, "taker_buy_volume": 19575.0, "taker_buy_quote": 111.77325}, {"ts": 1774488780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2013.0, "quote_volume": 11.49423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 6651.0, "quote_volume": 37.95756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1641.0, "quote_volume": 9.37011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 24111.0, "quote_volume": 137.65509, "trades": 4, "taker_buy_volume": 17497.0, "taker_buy_quote": 99.90787}, {"ts": 1774489020000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 11047.0, "quote_volume": 63.06217, "trades": 5, "taker_buy_volume": 9427.0, "taker_buy_quote": 53.82817}, {"ts": 1774489080000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 24364.0, "quote_volume": 139.09694, "trades": 3, "taker_buy_volume": 17472.0, "taker_buy_quote": 99.76512}, {"ts": 1774489140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2100.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 24246.0, "quote_volume": 138.61938, "trades": 5, "taker_buy_volume": 17472.0, "taker_buy_quote": 99.93984}, {"ts": 1774489260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1969.0, "quote_volume": 11.24299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 7788.0, "quote_volume": 44.3916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 66333.0, "quote_volume": 378.0981, "trades": 25, "taker_buy_volume": 46758.0, "taker_buy_quote": 266.5206}, {"ts": 1774489440000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 6592.0, "quote_volume": 37.52711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2172.0, "quote_volume": 12.40212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 69278.0, "quote_volume": 396.58614, "trades": 17, "taker_buy_volume": 39336.0, "taker_buy_quote": 225.12826}, {"ts": 1774489620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1850.0, "quote_volume": 10.6005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6631.0, "quote_volume": 37.99563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 3948.0, "quote_volume": 22.6412, "trades": 2, "taker_buy_volume": 1916.0, "taker_buy_quote": 10.99784}, {"ts": 1774489800000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 16455.0, "quote_volume": 94.38386, "trades": 12, "taker_buy_volume": 9671.0, "taker_buy_quote": 55.51154}, {"ts": 1774489860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6591.0, "quote_volume": 37.76643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1511.0, "quote_volume": 8.65803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 15770.0, "quote_volume": 90.51296, "trades": 7, "taker_buy_volume": 9396.0, "taker_buy_quote": 53.98994}, {"ts": 1774490040000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1481.0, "quote_volume": 8.48613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6786.0, "quote_volume": 38.81592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 18982.0, "quote_volume": 108.75146, "trades": 2, "taker_buy_volume": 17442.0, "taker_buy_quote": 99.94266}, {"ts": 1774490220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 4676.0, "quote_volume": 26.74672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1573.0, "quote_volume": 8.99756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 5000.0, "quote_volume": 28.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 19259.0, "quote_volume": 110.14359, "trades": 3, "taker_buy_volume": 17470.0, "taker_buy_quote": 99.9284}, {"ts": 1774490460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6779.0, "quote_volume": 38.77588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 5132.0, "quote_volume": 29.39004, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 20.055}, {"ts": 1774490580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6666.0, "quote_volume": 38.12952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1502.0, "quote_volume": 8.59144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6351.0, "quote_volume": 36.32772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1754.0, "quote_volume": 10.03288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6322.0, "quote_volume": 36.09862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 3730.0, "quote_volume": 21.31448, "trades": 2, "taker_buy_volume": 1618.0, "taker_buy_quote": 9.25496}, {"ts": 1774490940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6481.0, "quote_volume": 37.00651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3643.0, "quote_volume": 20.80153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6426.0, "quote_volume": 36.69246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1749.0, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6834.0, "quote_volume": 38.9538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1927.0, "quote_volume": 10.9839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6609.0, "quote_volume": 37.6713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 27009.0, "quote_volume": 153.9513, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 111.5775}, {"ts": 1774491420000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 6573.0, "quote_volume": 37.41822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491480000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 3485.0, "quote_volume": 19.84708, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 9.9351}, {"ts": 1774491540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6691.0, "quote_volume": 38.07179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1600.0, "quote_volume": 9.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6895.0, "quote_volume": 39.23255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 11791.0, "quote_volume": 67.09079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6194.0, "quote_volume": 35.24386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 111919.0, "quote_volume": 637.9821, "trades": 20, "taker_buy_volume": 105252.0, "taker_buy_quote": 599.99958}, {"ts": 1774491960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1707.0, "quote_volume": 9.7299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 6817.0, "quote_volume": 38.8098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1967.0, "quote_volume": 11.19223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6362.0, "quote_volume": 36.19978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2015.0, "quote_volume": 11.46535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6259.0, "quote_volume": 35.61371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1862.0, "quote_volume": 10.59478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6899.0, "quote_volume": 39.25531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492440000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 16483.0, "quote_volume": 93.81279, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 13.9764}, {"ts": 1774492500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 8658.0, "quote_volume": 49.3506, "trades": 4, "taker_buy_volume": 2145.0, "taker_buy_quote": 12.2265}, {"ts": 1774492560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1734.0, "quote_volume": 9.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 8913.0, "quote_volume": 50.8041, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 13.9764}, {"ts": 1774492680000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1920.0, "quote_volume": 10.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 143167.0, "quote_volume": 817.42886, "trades": 53, "taker_buy_volume": 11627.0, "taker_buy_quote": 66.47322}, {"ts": 1774492800000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2882.0, "quote_volume": 16.4116, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 7.4214}, {"ts": 1774492860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6858.0, "quote_volume": 39.02202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1588.0, "quote_volume": 9.03572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6699.0, "quote_volume": 38.11731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2030.0, "quote_volume": 11.5507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6439.0, "quote_volume": 36.63791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1589.0, "quote_volume": 9.04141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 8300.0, "quote_volume": 47.227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1659.0, "quote_volume": 9.43971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6298.0, "quote_volume": 35.83562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2115.0, "quote_volume": 12.03435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6563.0, "quote_volume": 37.34347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 9164.0, "quote_volume": 52.14316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6897.0, "quote_volume": 39.24393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1549.0, "quote_volume": 8.81381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6457.0, "quote_volume": 36.74033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 116948.0, "quote_volume": 665.43412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6348.0, "quote_volume": 36.12012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 44149.0, "quote_volume": 251.20781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 343055.0, "quote_volume": 1951.98295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1733.0, "quote_volume": 9.86077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 8372.0, "quote_volume": 47.63668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 1261919.0, "quote_volume": 7178.43077, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17459.0, "quote_volume": 98.99253, "trades": 4, "taker_buy_volume": 11222.0, "taker_buy_quote": 63.62874}, {"ts": 1774494240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1728.0, "quote_volume": 9.79776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6745.0, "quote_volume": 38.24415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1802.0, "quote_volume": 10.21734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 66535.0, "quote_volume": 377.25345, "trades": 12, "taker_buy_volume": 5805.0, "taker_buy_quote": 32.91435}, {"ts": 1774494480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12971.0, "quote_volume": 73.54557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 115536.0, "quote_volume": 655.93532, "trades": 10, "taker_buy_volume": 108932.0, "taker_buy_quote": 618.53801}, {"ts": 1774494600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1573.0, "quote_volume": 8.91891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6981.0, "quote_volume": 39.58227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1787.0, "quote_volume": 10.13229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 24273.0, "quote_volume": 137.62791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2050.0, "quote_volume": 11.6235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 7920.0, "quote_volume": 44.92282, "trades": 3, "taker_buy_volume": 1642.0, "taker_buy_quote": 9.32656}, {"ts": 1774494960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1769.0, "quote_volume": 10.03023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6304.0, "quote_volume": 35.74368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1948.0, "quote_volume": 11.04516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 7580.0, "quote_volume": 42.91506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1642.0, "quote_volume": 9.29372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 6364.0, "quote_volume": 36.02024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 219907.0, "quote_volume": 1243.02121, "trades": 31, "taker_buy_volume": 66368.0, "taker_buy_quote": 375.64288}, {"ts": 1774495380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6284.0, "quote_volume": 35.44176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 1037173.0, "quote_volume": 5841.62906, "trades": 156, "taker_buy_volume": 44020.0, "taker_buy_quote": 247.96252}, {"ts": 1774495500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6927.0, "quote_volume": 38.99901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 21161.0, "quote_volume": 119.13643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6334.0, "quote_volume": 35.66042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1481.0, "quote_volume": 8.33803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6770.0, "quote_volume": 38.1151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2020.0, "quote_volume": 11.3726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6855.0, "quote_volume": 38.59365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1755.0, "quote_volume": 9.88065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6597.0, "quote_volume": 37.14111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1573.0, "quote_volume": 8.85599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 77701.0, "quote_volume": 438.7462, "trades": 5, "taker_buy_volume": 70831.0, "taker_buy_quote": 399.9994}, {"ts": 1774496160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2173.0, "quote_volume": 12.23399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6819.0, "quote_volume": 38.39097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1481.0, "quote_volume": 8.33803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6890.0, "quote_volume": 38.7907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1912.0, "quote_volume": 10.76456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6466.0, "quote_volume": 36.40358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1925.0, "quote_volume": 10.83775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 63263.0, "quote_volume": 356.1506, "trades": 14, "taker_buy_volume": 12189.0, "taker_buy_quote": 68.62407}, {"ts": 1774496640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1617.0, "quote_volume": 9.08754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6253.0, "quote_volume": 35.14186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1774.0, "quote_volume": 9.96988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6842.0, "quote_volume": 38.45204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6897.0, "quote_volume": 38.76114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1606.0, "quote_volume": 9.02572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 26208.0, "quote_volume": 147.48471, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 110.20725}, {"ts": 1774497120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1500.0, "quote_volume": 8.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 54504.0, "quote_volume": 307.10618, "trades": 9, "taker_buy_volume": 24866.0, "taker_buy_quote": 140.24424}, {"ts": 1774497240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1555.0, "quote_volume": 8.75465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6801.0, "quote_volume": 38.28963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1740.0, "quote_volume": 9.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6273.0, "quote_volume": 35.31699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1960.0, "quote_volume": 11.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6274.0, "quote_volume": 35.32262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1898.0, "quote_volume": 10.68574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6412.0, "quote_volume": 36.09956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 53276.0, "quote_volume": 299.89687, "trades": 10, "taker_buy_volume": 2557.0, "taker_buy_quote": 14.39591}, {"ts": 1774497780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1455.0, "quote_volume": 8.1771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6907.0, "quote_volume": 38.81734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1491.0, "quote_volume": 8.37942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6495.0, "quote_volume": 36.5019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2080.0, "quote_volume": 11.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6929.0, "quote_volume": 38.94098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1660.0, "quote_volume": 9.3126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6548.0, "quote_volume": 36.73428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1847.0, "quote_volume": 10.36167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6941.0, "quote_volume": 38.93901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2174.0, "quote_volume": 12.19614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 40787.0, "quote_volume": 228.81507, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 1316855.0, "quote_volume": 7376.73076, "trades": 45, "taker_buy_volume": 574834.0, "taker_buy_quote": 3219.42717}, {"ts": 1774498560000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 107136.0, "quote_volume": 601.11511, "trades": 32, "taker_buy_volume": 96412.0, "taker_buy_quote": 541.0132}, {"ts": 1774498620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 27531.0, "quote_volume": 154.44891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6414.0, "quote_volume": 35.98254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1667.0, "quote_volume": 9.35187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6760.0, "quote_volume": 37.9236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2041.0, "quote_volume": 11.45001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6661.0, "quote_volume": 37.36821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1810.0, "quote_volume": 10.1541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 23860.0, "quote_volume": 133.8546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 20112.0, "quote_volume": 112.82832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6810.0, "quote_volume": 38.2041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1828.0, "quote_volume": 10.25508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 45236.0, "quote_volume": 253.77396, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1678.0, "quote_volume": 9.41358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 145669.0, "quote_volume": 818.65978, "trades": 30, "taker_buy_volume": 139337.0, "taker_buy_quote": 783.07394}, {"ts": 1774499460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2150.0, "quote_volume": 12.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19841.0, "quote_volume": 111.50642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 43961.0, "quote_volume": 247.48307, "trades": 5, "taker_buy_volume": 42225.0, "taker_buy_quote": 237.72675}, {"ts": 1774499640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7406.0, "quote_volume": 41.62172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1508.0, "quote_volume": 8.47496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6754.0, "quote_volume": 37.95748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2131.0, "quote_volume": 11.97622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 112925.0, "quote_volume": 636.57109, "trades": 8, "taker_buy_volume": 106417.0, "taker_buy_quote": 599.99613}, {"ts": 1774499940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1652.0, "quote_volume": 9.28424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6559.0, "quote_volume": 36.86158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 10489.0, "quote_volume": 58.94818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6260.0, "quote_volume": 35.1812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6355.0, "quote_volume": 35.7151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2084.0, "quote_volume": 11.71208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6372.0, "quote_volume": 35.81064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1658.0, "quote_volume": 9.31796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6655.0, "quote_volume": 37.4011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1608.0, "quote_volume": 9.03696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6506.0, "quote_volume": 36.56372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2160.0, "quote_volume": 12.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6833.0, "quote_volume": 38.40146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1777.0, "quote_volume": 9.98674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6828.0, "quote_volume": 38.37336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 62557.0, "quote_volume": 351.57034, "trades": 10, "taker_buy_volume": 19575.0, "taker_buy_quote": 110.0115}, {"ts": 1774500960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6628.0, "quote_volume": 37.24936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1639.0, "quote_volume": 9.21118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6416.0, "quote_volume": 36.05792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1460.0, "quote_volume": 8.2052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17723.0, "quote_volume": 99.60326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1688.0, "quote_volume": 9.48656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6641.0, "quote_volume": 37.32242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 27154.0, "quote_volume": 152.58969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6378.0, "quote_volume": 35.78058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1692.0, "quote_volume": 9.49212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 2486315.0, "quote_volume": 13918.02509, "trades": 77, "taker_buy_volume": 86828.0, "taker_buy_quote": 485.39527}, {"ts": 1774501620000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 8818.0, "quote_volume": 49.36171, "trades": 2, "taker_buy_volume": 6909.0, "taker_buy_quote": 38.6904}, {"ts": 1774501680000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 220346.0, "quote_volume": 1234.08327, "trades": 25, "taker_buy_volume": 174347.0, "taker_buy_quote": 976.53602}, {"ts": 1774501740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5389.0, "quote_volume": 30.1784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4774.0, "quote_volume": 26.68666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1532.0, "quote_volume": 8.56388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 12272.0, "quote_volume": 68.55303, "trades": 4, "taker_buy_volume": 5611.0, "taker_buy_quote": 31.36549}, {"ts": 1774501980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1874.0, "quote_volume": 10.45692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 6370.0, "quote_volume": 35.59195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1627.0, "quote_volume": 9.09493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6580.0, "quote_volume": 36.7822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1729.0, "quote_volume": 9.66511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4904.0, "quote_volume": 27.41336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 22813.0, "quote_volume": 127.50504, "trades": 3, "taker_buy_volume": 20850.0, "taker_buy_quote": 116.5515}, {"ts": 1774502400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6667.0, "quote_volume": 37.26853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2997.0, "quote_volume": 16.75323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 28042.0, "quote_volume": 156.96963, "trades": 4, "taker_buy_volume": 21485.0, "taker_buy_quote": 120.316}, {"ts": 1774502580000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 6402.0, "quote_volume": 35.8341, "trades": 2, "taker_buy_volume": 4692.0, "taker_buy_quote": 26.2752}, {"ts": 1774502640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6701.0, "quote_volume": 37.45859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 17365.0, "quote_volume": 97.07035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 44105.0, "quote_volume": 246.1059, "trades": 18, "taker_buy_volume": 37678.0, "taker_buy_quote": 210.24324}, {"ts": 1774502820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2040.0, "quote_volume": 11.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6230.0, "quote_volume": 34.7634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1790.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 43444.0, "quote_volume": 242.41752, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1874.0, "quote_volume": 10.45692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 6404.0, "quote_volume": 35.71733, "trades": 5, "taker_buy_volume": 4667.0, "taker_buy_quote": 26.04186}, {"ts": 1774503180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1680.0, "quote_volume": 9.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8726.0, "quote_volume": 48.69108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1457.0, "quote_volume": 8.13006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6847.0, "quote_volume": 38.20626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1886.0, "quote_volume": 10.50502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4806.0, "quote_volume": 26.76942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1868.0, "quote_volume": 10.40476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6715.0, "quote_volume": 37.40255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2055.0, "quote_volume": 11.44635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 69249.0, "quote_volume": 385.71693, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1623.0, "quote_volume": 9.02388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 688049.0, "quote_volume": 3813.8198, "trades": 53, "taker_buy_volume": 31294.0, "taker_buy_quote": 173.36876}, {"ts": 1774503900000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 43175.0, "quote_volume": 238.60965, "trades": 7, "taker_buy_volume": 1535.0, "taker_buy_quote": 8.5039}, {"ts": 1774503960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 25969.0, "quote_volume": 143.34888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 8327.0, "quote_volume": 46.11566, "trades": 2, "taker_buy_volume": 6735.0, "taker_buy_quote": 37.3119}, {"ts": 1774504080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6292.0, "quote_volume": 34.79476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 6879.0, "quote_volume": 38.09087, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 27.7}, {"ts": 1774504200000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 357707.0, "quote_volume": 1976.83575, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 104418.0, "quote_volume": 575.75489, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 149550.0, "quote_volume": 823.56994, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 409280.0, "quote_volume": 2250.26943, "trades": 76, "taker_buy_volume": 1416.0, "taker_buy_quote": 7.788}, {"ts": 1774504440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2032.0, "quote_volume": 11.13536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 5752.0, "quote_volume": 31.56188, "trades": 3, "taker_buy_volume": 4092.0, "taker_buy_quote": 22.46508}, {"ts": 1774504560000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 9827.0, "quote_volume": 53.89203, "trades": 3, "taker_buy_volume": 4007.0, "taker_buy_quote": 21.99843}, {"ts": 1774504620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1453.0, "quote_volume": 7.96244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1622.0, "quote_volume": 8.90478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 364841.0, "quote_volume": 1998.06924, "trades": 12, "taker_buy_volume": 107489.0, "taker_buy_quote": 589.03972}, {"ts": 1774504800000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 64625.0, "quote_volume": 354.77262, "trades": 4, "taker_buy_volume": 62762.0, "taker_buy_quote": 344.56338}, {"ts": 1774504860000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 99278.0, "quote_volume": 544.00587, "trades": 16, "taker_buy_volume": 1094.0, "taker_buy_quote": 6.00606}, {"ts": 1774504920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1802.0, "quote_volume": 9.85694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 44773.0, "quote_volume": 245.78225, "trades": 11, "taker_buy_volume": 31282.0, "taker_buy_quote": 171.73818}, {"ts": 1774505040000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 13044.0, "quote_volume": 71.52814, "trades": 4, "taker_buy_volume": 5706.0, "taker_buy_quote": 31.3159}, {"ts": 1774505100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 66431.0, "quote_volume": 364.70619, "trades": 41, "taker_buy_volume": 51750.0, "taker_buy_quote": 284.1075}, {"ts": 1774505160000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 14537.0, "quote_volume": 79.76534, "trades": 11, "taker_buy_volume": 10258.0, "taker_buy_quote": 56.31642}, {"ts": 1774505220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1881.0, "quote_volume": 10.30788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 4372.0, "quote_volume": 23.98173, "trades": 2, "taker_buy_volume": 2317.0, "taker_buy_quote": 12.72033}, {"ts": 1774505340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 5474.0, "quote_volume": 29.99752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2078.0, "quote_volume": 11.36666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1759.0, "quote_volume": 9.62173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1685.0, "quote_volume": 9.21695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2041.0, "quote_volume": 11.16427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1640.0, "quote_volume": 8.9708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 26835.0, "quote_volume": 147.03893, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 107.271}, {"ts": 1774505760000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 31126.0, "quote_volume": 170.55011, "trades": 5, "taker_buy_volume": 1958.0, "taker_buy_quote": 10.72984}, {"ts": 1774505820000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 4224.0, "quote_volume": 23.13131, "trades": 2, "taker_buy_volume": 2603.0, "taker_buy_quote": 14.26444}, {"ts": 1774505880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1527.0, "quote_volume": 8.35269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1529.0, "quote_volume": 8.36363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 5152.0, "quote_volume": 28.2157, "trades": 2, "taker_buy_volume": 3426.0, "taker_buy_quote": 18.77448}, {"ts": 1774506060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1950.0, "quote_volume": 10.6665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 21607.0, "quote_volume": 118.16997, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 107.07525}, {"ts": 1774506180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1964.0, "quote_volume": 10.72344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.00546, "high": 0.00546, "low": 0.00542, "close": 0.00544, "volume": 899082.0, "quote_volume": 4894.15386, "trades": 119, "taker_buy_volume": 140284.0, "taker_buy_quote": 762.14475}, {"ts": 1774506300000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 264997.0, "quote_volume": 1441.94956, "trades": 35, "taker_buy_volume": 140712.0, "taker_buy_quote": 765.83916}, {"ts": 1774506360000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 24470.0, "quote_volume": 133.56895, "trades": 6, "taker_buy_volume": 22703.0, "taker_buy_quote": 123.9388}, {"ts": 1774506420000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 65329.0, "quote_volume": 356.67888, "trades": 23, "taker_buy_volume": 63583.0, "taker_buy_quote": 347.16318}, {"ts": 1774506480000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 38736.0, "quote_volume": 211.4775, "trades": 6, "taker_buy_volume": 21100.0, "taker_buy_quote": 115.206}, {"ts": 1774506540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1858.0, "quote_volume": 10.1261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1608.0, "quote_volume": 8.7636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 161201.0, "quote_volume": 878.54545, "trades": 51, "taker_buy_volume": 19575.0, "taker_buy_quote": 106.68375}, {"ts": 1774506720000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 15695.0, "quote_volume": 85.6788, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 77.0133}, {"ts": 1774506780000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 7075.0, "quote_volume": 38.58178, "trades": 3, "taker_buy_volume": 2303.0, "taker_buy_quote": 12.57438}, {"ts": 1774506840000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 3218.0, "quote_volume": 17.55114, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 7.11984}, {"ts": 1774506900000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 8482.0, "quote_volume": 46.28229, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 10.0101}, {"ts": 1774506960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2101.0, "quote_volume": 11.47146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6549.0, "quote_volume": 35.75754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1722.0, "quote_volume": 9.40212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 12004.0, "quote_volume": 65.47675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 12464.0, "quote_volume": 68.03303, "trades": 9, "taker_buy_volume": 10423.0, "taker_buy_quote": 56.90958}, {"ts": 1774507260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6375.0, "quote_volume": 34.74375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1829.0, "quote_volume": 9.96805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6756.0, "quote_volume": 36.8202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1674.0, "quote_volume": 9.1233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 26489.0, "quote_volume": 144.65821, "trades": 8, "taker_buy_volume": 18331.0, "taker_buy_quote": 100.17905}, {"ts": 1774507560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1638.0, "quote_volume": 8.94348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6652.0, "quote_volume": 36.31992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1740.0, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6808.0, "quote_volume": 37.17168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1711.0, "quote_volume": 9.34206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6426.0, "quote_volume": 35.08596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1611.0, "quote_volume": 8.79606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 13705.0, "quote_volume": 74.8293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1608.0, "quote_volume": 8.77968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6304.0, "quote_volume": 34.48288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 35830.0, "quote_volume": 195.6318, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 53669.0, "quote_volume": 293.03274, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2165.0, "quote_volume": 11.8209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6447.0, "quote_volume": 35.20062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 14366.0, "quote_volume": 78.58202, "trades": 11, "taker_buy_volume": 14366.0, "taker_buy_quote": 78.58202}, {"ts": 1774508460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6787.0, "quote_volume": 37.12489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1951.0, "quote_volume": 10.67197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 34992.0, "quote_volume": 191.45063, "trades": 5, "taker_buy_volume": 28721.0, "taker_buy_quote": 157.19534}, {"ts": 1774508640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1780.0, "quote_volume": 9.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 28478.0, "quote_volume": 155.72777, "trades": 5, "taker_buy_volume": 21754.0, "taker_buy_quote": 118.99438}, {"ts": 1774508760000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 11039.0, "quote_volume": 60.36321, "trades": 5, "taker_buy_volume": 9027.0, "taker_buy_quote": 49.37769}, {"ts": 1774508820000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 21308.0, "quote_volume": 116.48729, "trades": 4, "taker_buy_volume": 14561.0, "taker_buy_quote": 79.64867}, {"ts": 1774508880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 50960.0, "quote_volume": 278.2416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6834.0, "quote_volume": 37.31364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1744.0, "quote_volume": 9.52224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6339.0, "quote_volume": 34.61094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1766.0, "quote_volume": 9.64236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6514.0, "quote_volume": 35.56644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1753.0, "quote_volume": 9.57138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6931.0, "quote_volume": 37.84326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 4196.0, "quote_volume": 22.92081, "trades": 3, "taker_buy_volume": 1065.0, "taker_buy_quote": 5.82555}, {"ts": 1774509420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 6729.0, "quote_volume": 36.74034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 6466.0, "quote_volume": 35.28603, "trades": 2, "taker_buy_volume": 4633.0, "taker_buy_quote": 25.29618}, {"ts": 1774509540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6875.0, "quote_volume": 37.46875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 101931.0, "quote_volume": 556.01703, "trades": 16, "taker_buy_volume": 60876.0, "taker_buy_quote": 332.26728}, {"ts": 1774509660000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 24666.0, "quote_volume": 134.36635, "trades": 3, "taker_buy_volume": 18331.0, "taker_buy_quote": 99.90395}, {"ts": 1774509720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1753.0, "quote_volume": 9.55385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6724.0, "quote_volume": 36.6458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 8241.0, "quote_volume": 44.91345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 33203.0, "quote_volume": 180.62432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 11342.0, "quote_volume": 61.79222, "trades": 2, "taker_buy_volume": 9174.0, "taker_buy_quote": 49.9983}, {"ts": 1774510020000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 17306.0, "quote_volume": 94.24865, "trades": 7, "taker_buy_volume": 10401.0, "taker_buy_quote": 56.68545}, {"ts": 1774510080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 42059.0, "quote_volume": 228.80096, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6866.0, "quote_volume": 37.35104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2025.0, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6812.0, "quote_volume": 37.05728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19672.0, "quote_volume": 107.01568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6795.0, "quote_volume": 36.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1703.0, "quote_volume": 9.26432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6836.0, "quote_volume": 37.18784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2124.0, "quote_volume": 11.55456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6834.0, "quote_volume": 37.17696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1830.0, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 24840.0, "quote_volume": 135.31293, "trades": 4, "taker_buy_volume": 18333.0, "taker_buy_quote": 99.91485}, {"ts": 1774510800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2044.0, "quote_volume": 11.11936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6699.0, "quote_volume": 36.44256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 240344.0, "quote_volume": 1309.30622, "trades": 41, "taker_buy_volume": 183486.0, "taker_buy_quote": 999.9987}, {"ts": 1774510980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 20682.0, "quote_volume": 112.51008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6556.0, "quote_volume": 35.66464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 2974.0, "quote_volume": 16.18773, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774511160000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 7772.0, "quote_volume": 42.28885, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774511220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1696.0, "quote_volume": 9.22624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6671.0, "quote_volume": 36.29024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1742.0, "quote_volume": 9.47648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 44469.0, "quote_volume": 242.36197, "trades": 7, "taker_buy_volume": 37908.0, "taker_buy_quote": 206.60452}, {"ts": 1774511460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2022.0, "quote_volume": 11.0199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6551.0, "quote_volume": 35.70295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1549.0, "quote_volume": 8.44205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6312.0, "quote_volume": 34.4004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 100451.0, "quote_volume": 547.45795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6629.0, "quote_volume": 36.12805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 176018.0, "quote_volume": 959.3151, "trades": 4, "taker_buy_volume": 1700.0, "taker_buy_quote": 9.282}, {"ts": 1774511880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6669.0, "quote_volume": 36.27936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 2405.0, "quote_volume": 13.09237, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774512000000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 6792.0, "quote_volume": 36.90107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 6069.0, "quote_volume": 33.02453, "trades": 4, "taker_buy_volume": 1836.0, "taker_buy_quote": 9.99701}, {"ts": 1774512120000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 8339.0, "quote_volume": 45.3825, "trades": 4, "taker_buy_volume": 1834.0, "taker_buy_quote": 9.9953}, {"ts": 1774512180000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 2740.0, "quote_volume": 14.91477, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774512240000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 7581.0, "quote_volume": 41.24981, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774512300000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 3676.0, "quote_volume": 20.01578, "trades": 3, "taker_buy_volume": 1834.0, "taker_buy_quote": 9.9953}, {"ts": 1774512360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19716.0, "quote_volume": 107.25504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 4237.0, "quote_volume": 23.07481, "trades": 3, "taker_buy_volume": 2553.0, "taker_buy_quote": 13.91385}, {"ts": 1774512480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 19090.0, "quote_volume": 104.0405, "trades": 10, "taker_buy_volume": 12771.0, "taker_buy_quote": 69.60195}, {"ts": 1774512540000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 168127.0, "quote_volume": 918.06529, "trades": 9, "taker_buy_volume": 126919.0, "taker_buy_quote": 693.06961}, {"ts": 1774512600000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 18236.0, "quote_volume": 99.59598, "trades": 6, "taker_buy_volume": 2742.0, "taker_buy_quote": 14.99874}, {"ts": 1774512660000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 3385.0, "quote_volume": 18.49124, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 9.99548}, {"ts": 1774512720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6787.0, "quote_volume": 36.98915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 12287.0, "quote_volume": 66.98245, "trades": 5, "taker_buy_volume": 1830.0, "taker_buy_quote": 9.9918}, {"ts": 1774512840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6572.0, "quote_volume": 35.8174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 3934.0, "quote_volume": 21.4586, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 9.9918}, {"ts": 1774512960000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 46671.0, "quote_volume": 254.2607, "trades": 6, "taker_buy_volume": 19575.0, "taker_buy_quote": 106.68375}, {"ts": 1774513020000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 2908.0, "quote_volume": 15.85775, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 4.9959}, {"ts": 1774513080000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 8455.0, "quote_volume": 46.01606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 7887.0, "quote_volume": 42.96897, "trades": 2, "taker_buy_volume": 6369.0, "taker_buy_quote": 34.71105}, {"ts": 1774513200000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 59901.0, "quote_volume": 325.87209, "trades": 5, "taker_buy_volume": 1065.0, "taker_buy_quote": 5.80425}, {"ts": 1774513260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2094.0, "quote_volume": 11.39136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 29686.0, "quote_volume": 161.47133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 11541.0, "quote_volume": 62.66763, "trades": 2, "taker_buy_volume": 6017.0, "taker_buy_quote": 32.67231}, {"ts": 1774513440000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 14393.0, "quote_volume": 78.08627, "trades": 4, "taker_buy_volume": 7621.0, "taker_buy_quote": 41.38203}, {"ts": 1774513500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2161.0, "quote_volume": 11.71262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 151941.0, "quote_volume": 826.03112, "trades": 13, "taker_buy_volume": 142000.0, "taker_buy_quote": 772.1509}, {"ts": 1774513620000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 3075.0, "quote_volume": 16.71008, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 6.97952}, {"ts": 1774513680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 9264.0, "quote_volume": 50.30352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 66871.0, "quote_volume": 363.0909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6365.0, "quote_volume": 34.4983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1732.0, "quote_volume": 9.38744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 70599.0, "quote_volume": 382.64658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1551.0, "quote_volume": 8.40642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6724.0, "quote_volume": 36.44408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 4448.0, "quote_volume": 24.13612, "trades": 2, "taker_buy_volume": 2796.0, "taker_buy_quote": 15.18228}, {"ts": 1774514160000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 38765.0, "quote_volume": 210.81306, "trades": 5, "taker_buy_volume": 31911.0, "taker_buy_quote": 173.59584}, {"ts": 1774514220000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 11888.0, "quote_volume": 64.61058, "trades": 6, "taker_buy_volume": 9790.0, "taker_buy_quote": 53.21844}, {"ts": 1774514280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 10827.0, "quote_volume": 58.79061, "trades": 4, "taker_buy_volume": 3916.0, "taker_buy_quote": 21.26388}, {"ts": 1774514340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1618.0, "quote_volume": 8.76956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 10298.0, "quote_volume": 55.85568, "trades": 7, "taker_buy_volume": 4052.0, "taker_buy_quote": 22.00236}, {"ts": 1774514460000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 17144.0, "quote_volume": 93.07571, "trades": 2, "taker_buy_volume": 15523.0, "taker_buy_quote": 84.28989}, {"ts": 1774514520000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 6284.0, "quote_volume": 34.07417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1714.0, "quote_volume": 9.30702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6898.0, "quote_volume": 37.38716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2137.0, "quote_volume": 11.58254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6652.0, "quote_volume": 36.12036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2070.0, "quote_volume": 11.2401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 12302.0, "quote_volume": 66.80999, "trades": 7, "taker_buy_volume": 5540.0, "taker_buy_quote": 30.09233}, {"ts": 1774514940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1835.0, "quote_volume": 9.96405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 27371.0, "quote_volume": 148.85093, "trades": 19, "taker_buy_volume": 22640.0, "taker_buy_quote": 123.1616}, {"ts": 1774515060000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 44893.0, "quote_volume": 244.56247, "trades": 17, "taker_buy_volume": 39666.0, "taker_buy_quote": 216.14377}, {"ts": 1774515120000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 6597.0, "quote_volume": 35.83996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2078.0, "quote_volume": 11.28354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 35937.0, "quote_volume": 195.05549, "trades": 9, "taker_buy_volume": 4052.0, "taker_buy_quote": 22.01249}, {"ts": 1774515300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1562.0, "quote_volume": 8.46604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 60175.0, "quote_volume": 327.29025, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 293.76}, {"ts": 1774515420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1489.0, "quote_volume": 8.08527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6526.0, "quote_volume": 35.43618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 179085.0, "quote_volume": 975.7873, "trades": 18, "taker_buy_volume": 177575.0, "taker_buy_quote": 967.588}, {"ts": 1774515600000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 24487.0, "quote_volume": 133.37129, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 98.1}, {"ts": 1774515660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1525.0, "quote_volume": 8.28075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6246.0, "quote_volume": 33.91578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 22871.0, "quote_volume": 124.41824, "trades": 3, "taker_buy_volume": 21314.0, "taker_buy_quote": 115.94816}, {"ts": 1774515840000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6383.0, "quote_volume": 34.72352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1513.0, "quote_volume": 8.23072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6472.0, "quote_volume": 35.20768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 127796.0, "quote_volume": 697.3938, "trades": 20, "taker_buy_volume": 126206.0, "taker_buy_quote": 688.7283}, {"ts": 1774516080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 8558.0, "quote_volume": 46.6411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 3029.0, "quote_volume": 16.50194, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 6.60114}, {"ts": 1774516200000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 14120.0, "quote_volume": 76.90682, "trades": 6, "taker_buy_volume": 7830.0, "taker_buy_quote": 42.6735}, {"ts": 1774516260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1943.0, "quote_volume": 10.58935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6629.0, "quote_volume": 36.12805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2095.0, "quote_volume": 11.41775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6409.0, "quote_volume": 34.92905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 3562.0, "quote_volume": 19.3931, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 8.6219}, {"ts": 1774516560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2169.0, "quote_volume": 11.79936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1815.0, "quote_volume": 9.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6492.0, "quote_volume": 35.31648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19791.0, "quote_volume": 107.66304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 5462.0, "quote_volume": 29.74936, "trades": 2, "taker_buy_volume": 3608.0, "taker_buy_quote": 19.6636}, {"ts": 1774516860000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 303037.0, "quote_volume": 1654.40628, "trades": 10, "taker_buy_volume": 301430.0, "taker_buy_quote": 1645.64813}, {"ts": 1774516920000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 2677.0, "quote_volume": 14.5988, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 4.9959}, {"ts": 1774516980000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 2787.0, "quote_volume": 15.1983, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 4.9959}, {"ts": 1774517040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1695.0, "quote_volume": 9.23775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 10039.0, "quote_volume": 54.79777, "trades": 5, "taker_buy_volume": 3007.0, "taker_buy_quote": 16.41822}, {"ts": 1774517160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1588.0, "quote_volume": 8.67048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 29672.0, "quote_volume": 162.2844, "trades": 9, "taker_buy_volume": 27528.0, "taker_buy_quote": 150.57816}, {"ts": 1774517280000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 9372.0, "quote_volume": 51.2217, "trades": 6, "taker_buy_volume": 4146.0, "taker_buy_quote": 22.68774}, {"ts": 1774517340000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 2590.0, "quote_volume": 14.17642, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 4.99776}, {"ts": 1774517400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1466.0, "quote_volume": 8.01902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.00547, "high": 0.00547, "low": 0.00543, "close": 0.00543, "volume": 395250.0, "quote_volume": 2161.16263, "trades": 69, "taker_buy_volume": 19575.0, "taker_buy_quote": 106.29225}, {"ts": 1774517520000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 3286.0, "quote_volume": 17.87051, "trades": 3, "taker_buy_volume": 1836.0, "taker_buy_quote": 9.99701}, {"ts": 1774517580000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 33874.0, "quote_volume": 183.94501, "trades": 4, "taker_buy_volume": 31833.0, "taker_buy_quote": 172.86238}, {"ts": 1774517640000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 78398.0, "quote_volume": 425.63913, "trades": 15, "taker_buy_volume": 71278.0, "taker_buy_quote": 387.04873}, {"ts": 1774517700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1917.0, "quote_volume": 10.40931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2002.0, "quote_volume": 10.87086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1538.0, "quote_volume": 8.36672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2123.0, "quote_volume": 11.52789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 21170.0, "quote_volume": 114.96229, "trades": 4, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1774518000000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 2622.0, "quote_volume": 14.24665, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1774518060000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 2446.0, "quote_volume": 13.29097, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1774518120000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 3062.0, "quote_volume": 16.63585, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1774518180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1647.0, "quote_volume": 8.92674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 8538.0, "quote_volume": 46.29436, "trades": 5, "taker_buy_volume": 1840.0, "taker_buy_quote": 9.9912}, {"ts": 1774518360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1947.0, "quote_volume": 10.55274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 2730.0, "quote_volume": 14.8058, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 4.9956}, {"ts": 1774518480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1801.0, "quote_volume": 9.76142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 21860.0, "quote_volume": 118.4904, "trades": 4, "taker_buy_volume": 920.0, "taker_buy_quote": 4.9956}, {"ts": 1774518600000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 51662.0, "quote_volume": 279.98886, "trades": 16, "taker_buy_volume": 31790.0, "taker_buy_quote": 172.3018}, {"ts": 1774518660000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 3400.0, "quote_volume": 18.4464, "trades": 3, "taker_buy_volume": 1840.0, "taker_buy_quote": 9.9912}, {"ts": 1774518720000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 5857.0, "quote_volume": 31.75414, "trades": 4, "taker_buy_volume": 920.0, "taker_buy_quote": 4.9956}, {"ts": 1774518780000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 12969.0, "quote_volume": 70.40393, "trades": 3, "taker_buy_volume": 11195.0, "taker_buy_quote": 60.78885}, {"ts": 1774518840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2048.0, "quote_volume": 11.10016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1685.0, "quote_volume": 9.1327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1969.0, "quote_volume": 10.67198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 2654.0, "quote_volume": 14.39388, "trades": 3, "taker_buy_volume": 920.0, "taker_buy_quote": 4.9956}, {"ts": 1774519080000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 3320.0, "quote_volume": 18.0128, "trades": 4, "taker_buy_volume": 1840.0, "taker_buy_quote": 9.9912}, {"ts": 1774519140000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 186786.0, "quote_volume": 1010.70999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 31484.0, "quote_volume": 170.33766, "trades": 4, "taker_buy_volume": 922.0, "taker_buy_quote": 4.99724}, {"ts": 1774519260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1910.0, "quote_volume": 10.3331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1536.0, "quote_volume": 8.30976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2008.0, "quote_volume": 10.86328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1562.0, "quote_volume": 8.45042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 56206.0, "quote_volume": 304.62005, "trades": 11, "taker_buy_volume": 54559.0, "taker_buy_quote": 295.70978}, {"ts": 1774519560000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 158918.0, "quote_volume": 857.37091, "trades": 12, "taker_buy_volume": 30736.0, "taker_buy_quote": 165.9744}, {"ts": 1774519620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1697.0, "quote_volume": 9.14683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1571.0, "quote_volume": 8.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1931.0, "quote_volume": 10.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7573.0, "quote_volume": 40.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 37629.0, "quote_volume": 203.57289, "trades": 37, "taker_buy_volume": 37629.0, "taker_buy_quote": 203.57289}, {"ts": 1774519920000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 83733.0, "quote_volume": 452.19888, "trades": 36, "taker_buy_volume": 4068.0, "taker_buy_quote": 22.00788}, {"ts": 1774519980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 10716.0, "quote_volume": 57.8664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1694.0, "quote_volume": 9.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 81879.0, "quote_volume": 443.00793, "trades": 4, "taker_buy_volume": 79843.0, "taker_buy_quote": 432.01353}, {"ts": 1774520160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1578.0, "quote_volume": 8.53698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 57397.0, "quote_volume": 311.07034, "trades": 6, "taker_buy_volume": 55257.0, "taker_buy_quote": 299.49294}, {"ts": 1774520280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1587.0, "quote_volume": 8.5698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1693.0, "quote_volume": 9.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1932.0, "quote_volume": 10.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1846.0, "quote_volume": 9.9684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1793.0, "quote_volume": 9.6822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1487.0, "quote_volume": 8.0298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 60318.0, "quote_volume": 326.8242, "trades": 6, "taker_buy_volume": 55350.0, "taker_buy_quote": 299.997}, {"ts": 1774520700000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 21568.0, "quote_volume": 116.85832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 21064.0, "quote_volume": 114.36242, "trades": 4, "taker_buy_volume": 19554.0, "taker_buy_quote": 106.17822}, {"ts": 1774520820000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 95413.0, "quote_volume": 518.24643, "trades": 6, "taker_buy_volume": 80029.0, "taker_buy_quote": 434.55747}, {"ts": 1774520880000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 117695.0, "quote_volume": 640.21948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1673.0, "quote_volume": 9.06766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1833.0, "quote_volume": 9.93486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1685.0, "quote_volume": 9.1327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 348674.0, "quote_volume": 1896.07638, "trades": 32, "taker_buy_volume": 346815.0, "taker_buy_quote": 1885.98201}, {"ts": 1774521180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1656.0, "quote_volume": 8.99208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1599.0, "quote_volume": 8.68257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1789.0, "quote_volume": 9.71427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1844.0, "quote_volume": 9.99448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1847.0, "quote_volume": 10.01074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 29204.0, "quote_volume": 158.28147, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14822.0, "quote_volume": 80.18702, "trades": 5, "taker_buy_volume": 13194.0, "taker_buy_quote": 71.37954}, {"ts": 1774521600000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 137466.0, "quote_volume": 745.41468, "trades": 26, "taker_buy_volume": 135606.0, "taker_buy_quote": 735.35208}, {"ts": 1774521660000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1627.0, "quote_volume": 8.80207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1583.0, "quote_volume": 8.56403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 58189.0, "quote_volume": 315.36516, "trades": 19, "taker_buy_volume": 56267.0, "taker_buy_quote": 304.96714}, {"ts": 1774521840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1617.0, "quote_volume": 8.76414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 5918.0, "quote_volume": 32.11608, "trades": 5, "taker_buy_volume": 4052.0, "taker_buy_quote": 22.00236}, {"ts": 1774521960000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 487034.0, "quote_volume": 2635.08004, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1823.0, "quote_volume": 9.8442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1500.0, "quote_volume": 8.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2060.0, "quote_volume": 11.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 16386.0, "quote_volume": 88.79054, "trades": 2, "taker_buy_volume": 14228.0, "taker_buy_quote": 77.11576}, {"ts": 1774522260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1998.0, "quote_volume": 10.80918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 5520.0, "quote_volume": 29.8632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11339.0, "quote_volume": 61.34399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1993.0, "quote_volume": 10.78213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1583.0, "quote_volume": 8.56403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2116.0, "quote_volume": 11.44756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 7568.0, "quote_volume": 41.00091, "trades": 6, "taker_buy_volume": 5803.0, "taker_buy_quote": 31.45226}, {"ts": 1774522680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1810.0, "quote_volume": 9.7921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 139869.0, "quote_volume": 758.41848, "trades": 9, "taker_buy_volume": 138000.0, "taker_buy_quote": 748.2885}, {"ts": 1774522800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 8404.0, "quote_volume": 45.54968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1665.0, "quote_volume": 9.0243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1962.0, "quote_volume": 10.63404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 12181.0, "quote_volume": 66.02102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1514.0, "quote_volume": 8.20588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1013.0, "quote_volume": 5.50059, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 5.50059}, {"ts": 1774523160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1615.0, "quote_volume": 8.76945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2790.0, "quote_volume": 15.1497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1575.0, "quote_volume": 8.55225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1720.0, "quote_volume": 9.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 17815.0, "quote_volume": 96.93545, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 87.08}, {"ts": 1774523460000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 92241.0, "quote_volume": 501.79104, "trades": 11, "taker_buy_volume": 24000.0, "taker_buy_quote": 130.56}, {"ts": 1774523520000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 5658.0, "quote_volume": 30.76294, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.76}, {"ts": 1774523580000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 49664.0, "quote_volume": 270.15552, "trades": 19, "taker_buy_volume": 48000.0, "taker_buy_quote": 261.12}, {"ts": 1774523640000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 153735.0, "quote_volume": 834.90105, "trades": 45, "taker_buy_volume": 77337.0, "taker_buy_quote": 420.05991}, {"ts": 1774523700000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 13671.0, "quote_volume": 74.21682, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 65.16}, {"ts": 1774523760000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 5541.0, "quote_volume": 30.07222, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.72}, {"ts": 1774523820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1984.0, "quote_volume": 10.75328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2158.0, "quote_volume": 11.69636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3447.0, "quote_volume": 18.68274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 103501.0, "quote_volume": 560.96073, "trades": 34, "taker_buy_volume": 16000.0, "taker_buy_quote": 86.72}, {"ts": 1774524060000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 42969.0, "quote_volume": 232.44072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2097.0, "quote_volume": 11.3238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 499645.0, "quote_volume": 2698.083, "trades": 12, "taker_buy_volume": 216000.0, "taker_buy_quote": 1166.4}, {"ts": 1774524240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1905.0, "quote_volume": 10.26795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 160373.0, "quote_volume": 864.45478, "trades": 12, "taker_buy_volume": 1300.0, "taker_buy_quote": 7.02}, {"ts": 1774524360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1548.0, "quote_volume": 8.34372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 45267.0, "quote_volume": 243.24273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 21592.0, "quote_volume": 115.94904, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 107.4}, {"ts": 1774524540000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 9810.0, "quote_volume": 52.72064, "trades": 3, "taker_buy_volume": 4094.0, "taker_buy_quote": 22.02572}, {"ts": 1774524600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7811.0, "quote_volume": 42.02318, "trades": 2, "taker_buy_volume": 5906.0, "taker_buy_quote": 31.77428}, {"ts": 1774524660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4630.0, "quote_volume": 24.9094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1789.0, "quote_volume": 9.62482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1694.0, "quote_volume": 9.11372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3585.0, "quote_volume": 19.2873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2049.0, "quote_volume": 11.02362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1823.0, "quote_volume": 9.80774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2124.0, "quote_volume": 11.42712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1544.0, "quote_volume": 8.30672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1611.0, "quote_volume": 8.66718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1679.0, "quote_volume": 9.03302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2160.0, "quote_volume": 11.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1966.0, "quote_volume": 10.57708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1882.0, "quote_volume": 10.12516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 110565.0, "quote_volume": 595.92608, "trades": 27, "taker_buy_volume": 64022.0, "taker_buy_quote": 345.07858}, {"ts": 1774525560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1668.0, "quote_volume": 8.99052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1961.0, "quote_volume": 10.56979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1638.0, "quote_volume": 8.82882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1580.0, "quote_volume": 8.5162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1653.0, "quote_volume": 8.90967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1539.0, "quote_volume": 8.29521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 10895.0, "quote_volume": 58.72405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 11548.0, "quote_volume": 62.34364, "trades": 3, "taker_buy_volume": 9992.0, "taker_buy_quote": 53.9568}, {"ts": 1774526040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1545.0, "quote_volume": 8.32755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2034.0, "quote_volume": 10.96326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1462.0, "quote_volume": 7.86556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1656.0, "quote_volume": 8.90928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2171.0, "quote_volume": 11.67998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1767.0, "quote_volume": 9.50646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2158.0, "quote_volume": 11.61004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1854.0, "quote_volume": 9.97452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 92982.0, "quote_volume": 500.24316, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1828.0, "quote_volume": 9.83464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 15923.0, "quote_volume": 85.80679, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 76.02595}, {"ts": 1774526760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2008.0, "quote_volume": 10.80304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1864.0, "quote_volume": 10.02832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2759.0, "quote_volume": 14.84342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2125.0, "quote_volume": 11.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1489.0, "quote_volume": 8.01082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1570.0, "quote_volume": 8.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 2975.0, "quote_volume": 16.01808, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 6.78062}, {"ts": 1774527180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1858.0, "quote_volume": 9.99604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2174.0, "quote_volume": 11.69612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1782.0, "quote_volume": 9.58716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 83248.0, "quote_volume": 447.87424, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5553.0, "quote_volume": 29.81961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1458.0, "quote_volume": 7.82946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 21374.0, "quote_volume": 114.97413, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.3135}, {"ts": 1774527600000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 3386.0, "quote_volume": 18.20142, "trades": 2, "taker_buy_volume": 1860.0, "taker_buy_quote": 10.0068}, {"ts": 1774527660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2043.0, "quote_volume": 10.97091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1993.0, "quote_volume": 10.70241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1619.0, "quote_volume": 8.69403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1647.0, "quote_volume": 8.84439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1710.0, "quote_volume": 9.1827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1566.0, "quote_volume": 8.40942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 49105.0, "quote_volume": 264.16443, "trades": 13, "taker_buy_volume": 47058.0, "taker_buy_quote": 253.17204}, {"ts": 1774528080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2097.0, "quote_volume": 11.26089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 1141022.0, "quote_volume": 6125.6013, "trades": 88, "taker_buy_volume": 98721.0, "taker_buy_quote": 530.13177}, {"ts": 1774528260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2020.0, "quote_volume": 10.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1586.0, "quote_volume": 8.51682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1854.0, "quote_volume": 9.95598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 40610.0, "quote_volume": 218.4672, "trades": 3, "taker_buy_volume": 39150.0, "taker_buy_quote": 210.627}, {"ts": 1774528500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4242.0, "quote_volume": 22.77954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1474.0, "quote_volume": 7.91538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1711.0, "quote_volume": 9.18807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 6568.0, "quote_volume": 35.27016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1488.0, "quote_volume": 7.99056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 353783.0, "quote_volume": 1906.66234, "trades": 13, "taker_buy_volume": 352169.0, "taker_buy_quote": 1897.99516}, {"ts": 1774528860000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 142961.0, "quote_volume": 769.11479, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1493.0, "quote_volume": 8.01741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 427570.0, "quote_volume": 2296.0314, "trades": 89, "taker_buy_volume": 10800.0, "taker_buy_quote": 57.996}, {"ts": 1774529040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2158.0, "quote_volume": 11.56688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 236273.0, "quote_volume": 1269.44072, "trades": 12, "taker_buy_volume": 232409.0, "taker_buy_quote": 1248.7096}, {"ts": 1774529160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 69165.0, "quote_volume": 371.41605, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 12273.0, "quote_volume": 65.88942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 99806.0, "quote_volume": 535.95822, "trades": 22, "taker_buy_volume": 64086.0, "taker_buy_quote": 344.14182}, {"ts": 1774529340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1617.0, "quote_volume": 8.68329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2003.0, "quote_volume": 10.75611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1612.0, "quote_volume": 8.65644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 95798.0, "quote_volume": 514.43526, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1729.0, "quote_volume": 9.28473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 45219.0, "quote_volume": 243.27822, "trades": 14, "taker_buy_volume": 43347.0, "taker_buy_quote": 233.20686}, {"ts": 1774529700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2145.0, "quote_volume": 11.5401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1817.0, "quote_volume": 9.77546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1811.0, "quote_volume": 9.74318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2040.0, "quote_volume": 10.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 150111.0, "quote_volume": 809.11372, "trades": 21, "taker_buy_volume": 148252.0, "taker_buy_quote": 799.1123}, {"ts": 1774530060000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 38620.0, "quote_volume": 208.52975, "trades": 18, "taker_buy_volume": 36795.0, "taker_buy_quote": 198.693}, {"ts": 1774530120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2156.0, "quote_volume": 11.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2110.0, "quote_volume": 11.3729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1859.0, "quote_volume": 10.02001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 149438.0, "quote_volume": 808.77519, "trades": 13, "taker_buy_volume": 147784.0, "taker_buy_quote": 799.86013}, {"ts": 1774530360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1792.0, "quote_volume": 9.69472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1620.0, "quote_volume": 8.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2137.0, "quote_volume": 11.5398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 2764.0, "quote_volume": 14.93577, "trades": 2, "taker_buy_volume": 1017.0, "taker_buy_quote": 5.50197}, {"ts": 1774530600000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 70412.0, "quote_volume": 380.90876, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 617802.0, "quote_volume": 3332.09563, "trades": 70, "taker_buy_volume": 11339.0, "taker_buy_quote": 61.11721}, {"ts": 1774530720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1630.0, "quote_volume": 8.7857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1948.0, "quote_volume": 10.49972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1514.0, "quote_volume": 8.16046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2138.0, "quote_volume": 11.52382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1865.0, "quote_volume": 10.05235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1615.0, "quote_volume": 8.70485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 8236.0, "quote_volume": 44.39204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 57463.0, "quote_volume": 309.70813, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1769.0, "quote_volume": 9.51722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1548.0, "quote_volume": 8.32824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2055.0, "quote_volume": 11.0559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21261.0, "quote_volume": 114.38418, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.3135}, {"ts": 1774531500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1524.0, "quote_volume": 8.19912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1652.0, "quote_volume": 8.88776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1670.0, "quote_volume": 8.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2059.0, "quote_volume": 11.07742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2007.0, "quote_volume": 10.79766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2021.0, "quote_volume": 10.85277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 29922.0, "quote_volume": 161.14538, "trades": 3, "taker_buy_volume": 27872.0, "taker_buy_quote": 150.13688}, {"ts": 1774531920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1465.0, "quote_volume": 7.8817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1585.0, "quote_volume": 8.51145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1868.0, "quote_volume": 10.03116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1949.0, "quote_volume": 10.46613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2004.0, "quote_volume": 10.76148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1955.0, "quote_volume": 10.5179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1885.0, "quote_volume": 10.1413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 320500.0, "quote_volume": 1721.06558, "trades": 84, "taker_buy_volume": 41632.0, "taker_buy_quote": 223.56384}, {"ts": 1774532400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2004.0, "quote_volume": 10.74144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 54094.0, "quote_volume": 289.96323, "trades": 8, "taker_buy_volume": 1939.0, "taker_buy_quote": 10.41243}, {"ts": 1774532520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1842.0, "quote_volume": 9.89154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 20935.0, "quote_volume": 112.70121, "trades": 13, "taker_buy_volume": 18774.0, "taker_buy_quote": 101.09664}, {"ts": 1774532640000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 21684.0, "quote_volume": 116.85567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532700000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 116303.0, "quote_volume": 626.92335, "trades": 17, "taker_buy_volume": 87816.0, "taker_buy_quote": 473.3451}, {"ts": 1774532760000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 96489.0, "quote_volume": 521.98692, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1540.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1757.0, "quote_volume": 9.4878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 152152.0, "quote_volume": 825.16657, "trades": 7, "taker_buy_volume": 150000.0, "taker_buy_quote": 813.52425}, {"ts": 1774533000000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 275373.0, "quote_volume": 1486.91487, "trades": 30, "taker_buy_volume": 6114.0, "taker_buy_quote": 33.05636}, {"ts": 1774533060000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 10671.0, "quote_volume": 57.71305, "trades": 9, "taker_buy_volume": 7119.0, "taker_buy_quote": 38.51379}, {"ts": 1774533120000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 24407.0, "quote_volume": 132.26625, "trades": 3, "taker_buy_volume": 22438.0, "taker_buy_quote": 121.61396}, {"ts": 1774533180000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 8674.0, "quote_volume": 46.99739, "trades": 8, "taker_buy_volume": 7105.0, "taker_buy_quote": 38.5091}, {"ts": 1774533240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2099.0, "quote_volume": 11.37658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1771.0, "quote_volume": 9.59882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 34873.0, "quote_volume": 188.33244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 21295.0, "quote_volume": 114.9758, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.705}, {"ts": 1774533480000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 129440.0, "quote_volume": 700.27564, "trades": 5, "taker_buy_volume": 127703.0, "taker_buy_quote": 690.89584}, {"ts": 1774533540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1523.0, "quote_volume": 8.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1556.0, "quote_volume": 8.4024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 4329.0, "quote_volume": 23.3766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2017.0, "quote_volume": 10.8918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2064.0, "quote_volume": 11.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1892.0, "quote_volume": 10.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1785.0, "quote_volume": 9.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2007.0, "quote_volume": 10.8378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 17844.0, "quote_volume": 96.5174, "trades": 15, "taker_buy_volume": 15980.0, "taker_buy_quote": 86.4518}, {"ts": 1774534080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3687.0, "quote_volume": 19.9098, "trades": 3, "taker_buy_volume": 2224.0, "taker_buy_quote": 12.0096}, {"ts": 1774534140000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 28749.0, "quote_volume": 155.22694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1682.0, "quote_volume": 9.06598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1543.0, "quote_volume": 8.31677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1764.0, "quote_volume": 9.50796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2053.0, "quote_volume": 11.06567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2101.0, "quote_volume": 11.32439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1995.0, "quote_volume": 10.75305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1677.0, "quote_volume": 9.03903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 16989.0, "quote_volume": 91.57071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1886.0, "quote_volume": 10.16554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2025.0, "quote_volume": 10.91475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1485.0, "quote_volume": 7.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1466.0, "quote_volume": 7.88708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2131.0, "quote_volume": 11.46478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 41440.0, "quote_volume": 223.56246, "trades": 7, "taker_buy_volume": 39661.0, "taker_buy_quote": 213.97365}, {"ts": 1774535040000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 18379.0, "quote_volume": 99.22627, "trades": 4, "taker_buy_volume": 16346.0, "taker_buy_quote": 88.2684}, {"ts": 1774535100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1849.0, "quote_volume": 9.96611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1982.0, "quote_volume": 10.68298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2017.0, "quote_volume": 10.8918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2102.0, "quote_volume": 11.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1643.0, "quote_volume": 8.85577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1658.0, "quote_volume": 8.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2120.0, "quote_volume": 11.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1947.0, "quote_volume": 10.5138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7185.0, "quote_volume": 38.799, "trades": 6, "taker_buy_volume": 5095.0, "taker_buy_quote": 27.513}, {"ts": 1774535640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1503.0, "quote_volume": 8.1162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535700000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 4878.0, "quote_volume": 26.4092, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 18.428}, {"ts": 1774535760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2118.0, "quote_volume": 11.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1788.0, "quote_volume": 9.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7505.0, "quote_volume": 40.527, "trades": 6, "taker_buy_volume": 4076.0, "taker_buy_quote": 22.0104}, {"ts": 1774535940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1535.0, "quote_volume": 8.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1710.0, "quote_volume": 9.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 7271.0, "quote_volume": 39.29414, "trades": 5, "taker_buy_volume": 5630.0, "taker_buy_quote": 30.43274}, {"ts": 1774536120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2173.0, "quote_volume": 11.71247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 41593.0, "quote_volume": 224.18627, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1679.0, "quote_volume": 9.04981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21043.0, "quote_volume": 113.42177, "trades": 6, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.50925}, {"ts": 1774536420000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 16686.0, "quote_volume": 89.91836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1883.0, "quote_volume": 10.13054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 23814.0, "quote_volume": 128.33871, "trades": 4, "taker_buy_volume": 21939.0, "taker_buy_quote": 118.25121}, {"ts": 1774536600000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 84868.0, "quote_volume": 458.09931, "trades": 6, "taker_buy_volume": 83290.0, "taker_buy_quote": 449.59389}, {"ts": 1774536660000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 3742.0, "quote_volume": 20.18976, "trades": 3, "taker_buy_volume": 2038.0, "taker_buy_quote": 11.0052}, {"ts": 1774536720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1537.0, "quote_volume": 8.28443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1484.0, "quote_volume": 7.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 81227.0, "quote_volume": 438.40083, "trades": 7, "taker_buy_volume": 79766.0, "taker_buy_quote": 430.54065}, {"ts": 1774536900000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 78642.0, "quote_volume": 423.85918, "trades": 3, "taker_buy_volume": 4522.0, "taker_buy_quote": 24.37358}, {"ts": 1774536960000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 122976.0, "quote_volume": 665.08823, "trades": 10, "taker_buy_volume": 121358.0, "taker_buy_quote": 656.35103}, {"ts": 1774537020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1808.0, "quote_volume": 9.78128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 13812.0, "quote_volume": 74.84322, "trades": 4, "taker_buy_volume": 12030.0, "taker_buy_quote": 65.2026}, {"ts": 1774537140000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 75995.0, "quote_volume": 411.92239, "trades": 39, "taker_buy_volume": 67219.0, "taker_buy_quote": 364.35647}, {"ts": 1774537200000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 414420.0, "quote_volume": 2244.86526, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 5901.0, "quote_volume": 31.96243, "trades": 2, "taker_buy_volume": 3802.0, "taker_buy_quote": 20.60684}, {"ts": 1774537320000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 11078.0, "quote_volume": 59.91334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2042.0, "quote_volume": 11.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2164.0, "quote_volume": 11.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1576.0, "quote_volume": 8.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2165.0, "quote_volume": 11.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3195.0, "quote_volume": 17.253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1511.0, "quote_volume": 8.1594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 4795.0, "quote_volume": 25.87574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 5112.0, "quote_volume": 27.58425, "trades": 4, "taker_buy_volume": 3057.0, "taker_buy_quote": 16.5078}, {"ts": 1774537860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1649.0, "quote_volume": 8.88811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 74308.0, "quote_volume": 401.17339, "trades": 5, "taker_buy_volume": 74308.0, "taker_buy_quote": 401.17339}, {"ts": 1774537980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3042.0, "quote_volume": 16.39638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1738.0, "quote_volume": 9.36782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 220884.0, "quote_volume": 1188.31892, "trades": 13, "taker_buy_volume": 133438.0, "taker_buy_quote": 717.89644}, {"ts": 1774538160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2046.0, "quote_volume": 11.00748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1721.0, "quote_volume": 9.24177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 2628.0, "quote_volume": 14.12289, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 5.66514}, {"ts": 1774538340000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 67359.0, "quote_volume": 362.93137, "trades": 12, "taker_buy_volume": 65677.0, "taker_buy_quote": 353.89903}, {"ts": 1774538400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2052.0, "quote_volume": 11.03976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1844.0, "quote_volume": 9.93916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1704.0, "quote_volume": 9.18456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1662.0, "quote_volume": 8.95818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2087.0, "quote_volume": 11.24893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2057.0, "quote_volume": 11.1078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1625.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1835.0, "quote_volume": 9.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1833.0, "quote_volume": 9.8982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2096.0, "quote_volume": 11.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2052.0, "quote_volume": 11.06028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1704.0, "quote_volume": 9.18456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1483.0, "quote_volume": 7.99337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1584.0, "quote_volume": 8.53776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 22504.0, "quote_volume": 121.29656, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.50925}, {"ts": 1774539300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1573.0, "quote_volume": 8.47847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2024.0, "quote_volume": 10.90936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1575.0, "quote_volume": 8.48925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2035.0, "quote_volume": 10.96865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 71812.0, "quote_volume": 387.76668, "trades": 14, "taker_buy_volume": 70000.0, "taker_buy_quote": 378.0}, {"ts": 1774539600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1618.0, "quote_volume": 8.72102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 170077.0, "quote_volume": 918.85014, "trades": 17, "taker_buy_volume": 168000.0, "taker_buy_quote": 907.65511}, {"ts": 1774539780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1949.0, "quote_volume": 10.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 93897.0, "quote_volume": 507.96801, "trades": 5, "taker_buy_volume": 92421.0, "taker_buy_quote": 499.99761}, {"ts": 1774539900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1518.0, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1986.0, "quote_volume": 10.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1486.0, "quote_volume": 8.03926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 7521.0, "quote_volume": 40.68861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1472.0, "quote_volume": 7.96352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2136.0, "quote_volume": 11.55576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1717.0, "quote_volume": 9.28897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 13129.0, "quote_volume": 71.14128, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 61.45738}, {"ts": 1774540380000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 36152.0, "quote_volume": 196.06657, "trades": 3, "taker_buy_volume": 34000.0, "taker_buy_quote": 184.42425}, {"ts": 1774540440000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 251278.0, "quote_volume": 1364.71954, "trades": 35, "taker_buy_volume": 249330.0, "taker_buy_quote": 1354.1419}, {"ts": 1774540500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5977.0, "quote_volume": 32.45511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1598.0, "quote_volume": 8.67714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2065.0, "quote_volume": 11.21295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 59106.0, "quote_volume": 320.92904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 17921.0, "quote_volume": 97.13182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 21171.0, "quote_volume": 114.33641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1571.0, "quote_volume": 8.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13138.0, "quote_volume": 71.07658, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 61.34399}, {"ts": 1774540980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2011.0, "quote_volume": 10.87951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 21287.0, "quote_volume": 115.55417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1486.0, "quote_volume": 8.05412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 4244.0, "quote_volume": 23.02435, "trades": 2, "taker_buy_volume": 2187.0, "taker_buy_quote": 11.87541}, {"ts": 1774541220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 117713.0, "quote_volume": 636.98765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2055.0, "quote_volume": 11.11755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1626.0, "quote_volume": 8.79666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1925.0, "quote_volume": 10.41425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 362439.0, "quote_volume": 1957.1706, "trades": 71, "taker_buy_volume": 97787.0, "taker_buy_quote": 528.0498}, {"ts": 1774541580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1625.0, "quote_volume": 8.75875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2076.0, "quote_volume": 11.18964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2074.0, "quote_volume": 11.17886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2955.0, "quote_volume": 15.92745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2094.0, "quote_volume": 11.28666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 11389.0, "quote_volume": 61.3708, "trades": 2, "taker_buy_volume": 9798.0, "taker_buy_quote": 52.81122}, {"ts": 1774541940000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 3626.0, "quote_volume": 19.56264, "trades": 3, "taker_buy_volume": 1850.0, "taker_buy_quote": 9.99}, {"ts": 1774542000000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 4844.0, "quote_volume": 26.11841, "trades": 3, "taker_buy_volume": 925.0, "taker_buy_quote": 4.995}, {"ts": 1774542060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2150.0, "quote_volume": 11.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1794.0, "quote_volume": 9.66966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1463.0, "quote_volume": 7.88557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1873.0, "quote_volume": 10.09547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1599.0, "quote_volume": 8.61861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 3471.0, "quote_volume": 18.72719, "trades": 3, "taker_buy_volume": 1850.0, "taker_buy_quote": 9.99}, {"ts": 1774542420000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 2580.0, "quote_volume": 13.88967, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 4.99653}, {"ts": 1774542480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1453.0, "quote_volume": 7.81714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 110896.0, "quote_volume": 595.82716, "trades": 8, "taker_buy_volume": 16125.0, "taker_buy_quote": 86.76177}, {"ts": 1774542600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1751.0, "quote_volume": 9.42038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1559.0, "quote_volume": 8.38742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2173.0, "quote_volume": 11.69074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1831.0, "quote_volume": 9.85078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1796.0, "quote_volume": 9.66248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1577.0, "quote_volume": 8.48426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1895.0, "quote_volume": 10.1951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1492.0, "quote_volume": 8.02696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1714.0, "quote_volume": 9.22132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1541.0, "quote_volume": 8.27517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 144063.0, "quote_volume": 775.77894, "trades": 22, "taker_buy_volume": 142000.0, "taker_buy_quote": 764.68}, {"ts": 1774543320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1762.0, "quote_volume": 9.47956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 18969.0, "quote_volume": 102.22555, "trades": 7, "taker_buy_volume": 17233.0, "taker_buy_quote": 92.88587}, {"ts": 1774543440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1834.0, "quote_volume": 9.88526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1804.0, "quote_volume": 9.72356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1875.0, "quote_volume": 10.10625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1537.0, "quote_volume": 8.28443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1496.0, "quote_volume": 8.06344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 41762.0, "quote_volume": 225.07772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4870.0, "quote_volume": 26.2006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2073.0, "quote_volume": 11.15274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2117.0, "quote_volume": 11.38946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1616.0, "quote_volume": 8.69408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1621.0, "quote_volume": 8.72098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2169.0, "quote_volume": 11.66922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 7086.0, "quote_volume": 38.19354, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 29.645}, {"ts": 1774544220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 9149.0, "quote_volume": 49.31311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1608.0, "quote_volume": 8.65104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1691.0, "quote_volume": 9.09758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1993.0, "quote_volume": 10.72234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 68202.0, "quote_volume": 366.68578, "trades": 8, "taker_buy_volume": 24529.0, "taker_buy_quote": 131.96602}, {"ts": 1774544520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544580000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 16436.0, "quote_volume": 88.37471, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 61.00382}, {"ts": 1774544640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3743.0, "quote_volume": 20.09991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1976.0, "quote_volume": 10.63088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1647.0, "quote_volume": 8.86086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 167918.0, "quote_volume": 903.33775, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2593.0, "quote_volume": 13.92441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1751.0, "quote_volume": 9.40287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1455.0, "quote_volume": 7.81335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1898.0, "quote_volume": 10.19226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1940.0, "quote_volume": 10.4178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2160.0, "quote_volume": 11.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1495.0, "quote_volume": 8.02815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2039.0, "quote_volume": 10.94943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1919.0, "quote_volume": 10.30503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1595.0, "quote_volume": 8.56515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1984.0, "quote_volume": 10.65408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1872.0, "quote_volume": 10.05264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1729.0, "quote_volume": 9.28473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1952.0, "quote_volume": 10.48224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 12187.0, "quote_volume": 65.55046, "trades": 2, "taker_buy_volume": 10627.0, "taker_buy_quote": 57.17326}, {"ts": 1774545780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1814.0, "quote_volume": 9.74118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1737.0, "quote_volume": 9.32769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2066.0, "quote_volume": 11.09442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1650.0, "quote_volume": 8.8605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 8533.0, "quote_volume": 45.89099, "trades": 3, "taker_buy_volume": 6878.0, "taker_buy_quote": 37.00364}, {"ts": 1774546080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1552.0, "quote_volume": 8.33424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1961.0, "quote_volume": 10.53057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 1992.0, "quote_volume": 10.70756, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 5.65976}, {"ts": 1774546260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1713.0, "quote_volume": 9.19881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1931.0, "quote_volume": 10.36947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1904.0, "quote_volume": 10.22448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1939.0, "quote_volume": 10.43182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1504.0, "quote_volume": 8.09152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 25425.0, "quote_volume": 136.7865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1956.0, "quote_volume": 10.50372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 96318.0, "quote_volume": 517.22766, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 12164.0, "quote_volume": 65.42694, "trades": 2, "taker_buy_volume": 10626.0, "taker_buy_quote": 57.16788}, {"ts": 1774546800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1562.0, "quote_volume": 8.38794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1910.0, "quote_volume": 10.2567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1574.0, "quote_volume": 8.45238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1592.0, "quote_volume": 8.54904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1806.0, "quote_volume": 9.69822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1914.0, "quote_volume": 10.27818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2115.0, "quote_volume": 11.35755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1714.0, "quote_volume": 9.20418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2075.0, "quote_volume": 11.14275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 52378.0, "quote_volume": 281.25097, "trades": 6, "taker_buy_volume": 50489.0, "taker_buy_quote": 271.12593}, {"ts": 1774547400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2123.0, "quote_volume": 11.37928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1778.0, "quote_volume": 9.53008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 38561.0, "quote_volume": 207.05376, "trades": 5, "taker_buy_volume": 36680.0, "taker_buy_quote": 196.9716}, {"ts": 1774547580000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 5523.0, "quote_volume": 29.64328, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.48}, {"ts": 1774547640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2079.0, "quote_volume": 11.14344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2028.0, "quote_volume": 10.87008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 3821.0, "quote_volume": 20.50403, "trades": 4, "taker_buy_volume": 2347.0, "taker_buy_quote": 12.60339}, {"ts": 1774547820000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 261273.0, "quote_volume": 1398.52759, "trades": 50, "taker_buy_volume": 102465.0, "taker_buy_quote": 548.18775}, {"ts": 1774547880000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 157576.0, "quote_volume": 842.81628, "trades": 15, "taker_buy_volume": 89384.0, "taker_buy_quote": 478.2044}, {"ts": 1774547940000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 40968.0, "quote_volume": 219.55186, "trades": 5, "taker_buy_volume": 39264.0, "taker_buy_quote": 210.43546}, {"ts": 1774548000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1533.0, "quote_volume": 8.20155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 32519.0, "quote_volume": 174.28579, "trades": 3, "taker_buy_volume": 30914.0, "taker_buy_quote": 165.69904}, {"ts": 1774548120000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 15383.0, "quote_volume": 82.36569, "trades": 3, "taker_buy_volume": 6664.0, "taker_buy_quote": 35.71904}, {"ts": 1774548180000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 11399.0, "quote_volume": 61.01037, "trades": 4, "taker_buy_volume": 2572.0, "taker_buy_quote": 13.78592}, {"ts": 1774548240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1811.0, "quote_volume": 9.67074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 17736.0, "quote_volume": 94.69001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1464.0, "quote_volume": 7.8324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1537.0, "quote_volume": 8.22295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2057.0, "quote_volume": 11.00495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 9536.0, "quote_volume": 51.09528, "trades": 2, "taker_buy_volume": 7768.0, "taker_buy_quote": 41.63648}, {"ts": 1774548600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14213.0, "quote_volume": 76.03955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 21262.0, "quote_volume": 113.73483, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.72625}, {"ts": 1774548720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1758.0, "quote_volume": 9.4053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1558.0, "quote_volume": 8.3353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1724.0, "quote_volume": 9.2234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1879.0, "quote_volume": 10.05265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 21063.0, "quote_volume": 112.67217, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.72625}, {"ts": 1774549020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2064.0, "quote_volume": 11.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 5861.0, "quote_volume": 31.33519, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 20.03575}, {"ts": 1774549140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1582.0, "quote_volume": 8.4637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1932.0, "quote_volume": 10.31688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1592.0, "quote_volume": 8.50128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1463.0, "quote_volume": 7.81242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1877.0, "quote_volume": 10.02318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1642.0, "quote_volume": 8.76828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 41188.0, "quote_volume": 219.94392, "trades": 4, "taker_buy_volume": 39150.0, "taker_buy_quote": 209.061}, {"ts": 1774549620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1757.0, "quote_volume": 9.38238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1858.0, "quote_volume": 9.92172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1776.0, "quote_volume": 9.48384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2026.0, "quote_volume": 10.81884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1786.0, "quote_volume": 9.53724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 145067.0, "quote_volume": 776.19293, "trades": 20, "taker_buy_volume": 93345.0, "taker_buy_quote": 499.99745}, {"ts": 1774549980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2055.0, "quote_volume": 10.9737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1966.0, "quote_volume": 10.49844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1470.0, "quote_volume": 7.8498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1977.0, "quote_volume": 10.55718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1537.0, "quote_volume": 8.20758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2019.0, "quote_volume": 10.78146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 95076.0, "quote_volume": 508.64041, "trades": 25, "taker_buy_volume": 93457.0, "taker_buy_quote": 499.99495}, {"ts": 1774550400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2164.0, "quote_volume": 11.55576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1855.0, "quote_volume": 9.9057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1789.0, "quote_volume": 9.55326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5432.0, "quote_volume": 29.00688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1562.0, "quote_volume": 8.34108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 41128.0, "quote_volume": 220.0348, "trades": 6, "taker_buy_volume": 39171.0, "taker_buy_quote": 209.56485}, {"ts": 1774550760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1947.0, "quote_volume": 10.41645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1974.0, "quote_volume": 10.5609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11282.0, "quote_volume": 60.47152, "trades": 9, "taker_buy_volume": 9262.0, "taker_buy_quote": 49.64432}, {"ts": 1774550940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1505.0, "quote_volume": 8.0668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1876.0, "quote_volume": 10.05536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1998.0, "quote_volume": 10.70928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1669.0, "quote_volume": 8.94584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1756.0, "quote_volume": 9.41216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 21033.0, "quote_volume": 112.94721, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.11775}, {"ts": 1774551360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 42596.0, "quote_volume": 228.74052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1665.0, "quote_volume": 8.9244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1831.0, "quote_volume": 9.81416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1999.0, "quote_volume": 10.71464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1708.0, "quote_volume": 9.15488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1832.0, "quote_volume": 9.81952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1806.0, "quote_volume": 9.68016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1607.0, "quote_volume": 8.61352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1710.0, "quote_volume": 9.1656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1459.0, "quote_volume": 7.82024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1584.0, "quote_volume": 8.49024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 5533.0, "quote_volume": 29.65688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3046.0, "quote_volume": 16.26564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1959.0, "quote_volume": 10.48065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2143.0, "quote_volume": 11.46505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1891.0, "quote_volume": 10.11685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1584.0, "quote_volume": 8.4744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1746.0, "quote_volume": 9.3411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1767.0, "quote_volume": 9.45345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2035.0, "quote_volume": 10.88725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1899.0, "quote_volume": 10.15965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1608.0, "quote_volume": 8.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1751.0, "quote_volume": 9.36785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1801.0, "quote_volume": 9.63535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1836.0, "quote_volume": 9.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1819.0, "quote_volume": 9.73165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1486.0, "quote_volume": 7.9501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1688.0, "quote_volume": 9.0308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1650.0, "quote_volume": 8.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3507.0, "quote_volume": 18.76245, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774553220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1904.0, "quote_volume": 10.16736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 2639.0, "quote_volume": 14.1016, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774553340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1620.0, "quote_volume": 8.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 3982.0, "quote_volume": 21.28256, "trades": 3, "taker_buy_volume": 1868.0, "taker_buy_quote": 9.9938}, {"ts": 1774553460000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 3663.0, "quote_volume": 19.58063, "trades": 2, "taker_buy_volume": 2021.0, "taker_buy_quote": 10.81235}, {"ts": 1774553520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2065.0, "quote_volume": 11.0271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 6090.0, "quote_volume": 32.52994, "trades": 4, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774553640000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 2832.0, "quote_volume": 15.13222, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774553700000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 2969.0, "quote_volume": 15.8638, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774553760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7520.0, "quote_volume": 40.232, "trades": 3, "taker_buy_volume": 5878.0, "taker_buy_quote": 31.4473}, {"ts": 1774553820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2099.0, "quote_volume": 11.22965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1803.0, "quote_volume": 9.64605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14031.0, "quote_volume": 75.06585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 3099.0, "quote_volume": 16.558, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774554060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2012.0, "quote_volume": 10.74408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 2957.0, "quote_volume": 15.79972, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774554180000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 2989.0, "quote_volume": 15.9706, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774554240000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 447261.0, "quote_volume": 2388.35917, "trades": 83, "taker_buy_volume": 105518.0, "taker_buy_quote": 563.46612}, {"ts": 1774554300000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 414313.0, "quote_volume": 2212.44076, "trades": 5, "taker_buy_volume": 412268.0, "taker_buy_quote": 2201.52046}, {"ts": 1774554360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 45527.0, "quote_volume": 243.56945, "trades": 9, "taker_buy_volume": 45527.0, "taker_buy_quote": 243.56945}, {"ts": 1774554420000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 8965.0, "quote_volume": 47.95705, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554480000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2930.0, "quote_volume": 15.68482, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554540000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2692.0, "quote_volume": 14.41152, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554600000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2734.0, "quote_volume": 14.63622, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554660000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2478.0, "quote_volume": 13.26662, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554720000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 3014.0, "quote_volume": 16.13422, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554780000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2804.0, "quote_volume": 15.01072, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774554840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1623.0, "quote_volume": 8.68305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1891.0, "quote_volume": 10.11685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2782.0, "quote_volume": 14.89302, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774555020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2075.0, "quote_volume": 11.10125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2700.0, "quote_volume": 14.45432, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774555140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2152.0, "quote_volume": 11.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1920.0, "quote_volume": 10.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 2776.0, "quote_volume": 14.86092, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774555320000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 3408.0, "quote_volume": 18.25144, "trades": 3, "taker_buy_volume": 1864.0, "taker_buy_quote": 9.99104}, {"ts": 1774555380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10454.0, "quote_volume": 55.9289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 193451.0, "quote_volume": 1034.61109, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2173.0, "quote_volume": 11.60382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1521.0, "quote_volume": 8.12214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 30981.0, "quote_volume": 165.72774, "trades": 3, "taker_buy_volume": 28920.0, "taker_buy_quote": 154.722}, {"ts": 1774555680000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 27582.0, "quote_volume": 147.54726, "trades": 3, "taker_buy_volume": 25938.0, "taker_buy_quote": 138.7683}, {"ts": 1774555740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1937.0, "quote_volume": 10.34358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 26662.0, "quote_volume": 142.62226, "trades": 3, "taker_buy_volume": 24718.0, "taker_buy_quote": 132.2413}, {"ts": 1774555860000, "open": 0.00535, "high": 0.00542, "low": 0.00535, "close": 0.00542, "volume": 432205.0, "quote_volume": 2334.03585, "trades": 50, "taker_buy_volume": 247041.0, "taker_buy_quote": 1334.20136}, {"ts": 1774555920000, "open": 0.00542, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 109676.0, "quote_volume": 593.83435, "trades": 13, "taker_buy_volume": 81025.0, "taker_buy_quote": 438.65723}, {"ts": 1774555980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 76419.0, "quote_volume": 413.42679, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 17857.0, "quote_volume": 96.60637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 24723.0, "quote_volume": 133.73676, "trades": 2, "taker_buy_volume": 23256.0, "taker_buy_quote": 125.81496}, {"ts": 1774556160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11684.0, "quote_volume": 63.21044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1806.0, "quote_volume": 9.77046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1461.0, "quote_volume": 7.90401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1591.0, "quote_volume": 8.60731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 3863.0, "quote_volume": 20.92928, "trades": 3, "taker_buy_volume": 2030.0, "taker_buy_quote": 11.01275}, {"ts": 1774556460000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 95499.0, "quote_volume": 519.86721, "trades": 16, "taker_buy_volume": 62180.0, "taker_buy_quote": 338.68525}, {"ts": 1774556520000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 86422.0, "quote_volume": 471.05993, "trades": 16, "taker_buy_volume": 84819.0, "taker_buy_quote": 462.33961}, {"ts": 1774556580000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 14194.0, "quote_volume": 77.47836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2128.0, "quote_volume": 11.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 10049.0, "quote_volume": 54.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 10741.0, "quote_volume": 58.411, "trades": 2, "taker_buy_volume": 8737.0, "taker_buy_quote": 47.52928}, {"ts": 1774556820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1953.0, "quote_volume": 10.60479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 187761.0, "quote_volume": 1023.06264, "trades": 8, "taker_buy_volume": 186035.0, "taker_buy_quote": 1013.69046}, {"ts": 1774556940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1900.0, "quote_volume": 10.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 7613.0, "quote_volume": 41.55043, "trades": 3, "taker_buy_volume": 1958.0, "taker_buy_quote": 10.69068}, {"ts": 1774557060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1798.0, "quote_volume": 9.81708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2054.0, "quote_volume": 11.21484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 18441.0, "quote_volume": 100.85206, "trades": 10, "taker_buy_volume": 16420.0, "taker_buy_quote": 89.8174}, {"ts": 1774557240000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 3824.0, "quote_volume": 20.85909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1462.0, "quote_volume": 7.9679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1671.0, "quote_volume": 9.10695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2036.0, "quote_volume": 11.07584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1543.0, "quote_volume": 8.39392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2173.0, "quote_volume": 11.84285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1948.0, "quote_volume": 10.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11748.0, "quote_volume": 64.26156, "trades": 6, "taker_buy_volume": 11748.0, "taker_buy_quote": 64.26156}, {"ts": 1774557720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2052.0, "quote_volume": 11.1834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1675.0, "quote_volume": 9.1455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2148.0, "quote_volume": 11.72808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2050.0, "quote_volume": 11.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1751.0, "quote_volume": 9.54295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1679.0, "quote_volume": 9.15055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2104.0, "quote_volume": 11.4668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2001.0, "quote_volume": 10.90545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1635.0, "quote_volume": 8.91075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 3838.0, "quote_volume": 20.93623, "trades": 2, "taker_buy_volume": 1913.0, "taker_buy_quote": 10.44498}, {"ts": 1774558320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 12766.0, "quote_volume": 69.5747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3868.0, "quote_volume": 21.04192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 11764.0, "quote_volume": 63.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1613.0, "quote_volume": 8.75859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1941.0, "quote_volume": 10.53963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2044.0, "quote_volume": 11.09892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 11048.0, "quote_volume": 59.99064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1480.0, "quote_volume": 8.0364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 26717.0, "quote_volume": 145.39256, "trades": 10, "taker_buy_volume": 24783.0, "taker_buy_quote": 134.8716}, {"ts": 1774558860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1457.0, "quote_volume": 7.92608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 35288.0, "quote_volume": 192.3196, "trades": 14, "taker_buy_volume": 29193.0, "taker_buy_quote": 159.10185}, {"ts": 1774558980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1720.0, "quote_volume": 9.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 9703.0, "quote_volume": 52.96135, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 43.68}, {"ts": 1774559100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 16227.0, "quote_volume": 88.59942, "trades": 15, "taker_buy_volume": 5525.0, "taker_buy_quote": 30.1665}, {"ts": 1774559160000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 181659.0, "quote_volume": 990.69831, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 93292.0, "quote_volume": 509.37432, "trades": 23, "taker_buy_volume": 91575.0, "taker_buy_quote": 499.9995}, {"ts": 1774559280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 914.0, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 4.99958}, {"ts": 1774559340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1851.0, "quote_volume": 10.08795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 3372.0, "quote_volume": 18.38952, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 6.61752}, {"ts": 1774559460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1802.0, "quote_volume": 9.8209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 4171.0, "quote_volume": 22.75456, "trades": 2, "taker_buy_volume": 2261.0, "taker_buy_quote": 12.34506}, {"ts": 1774559580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1941.0, "quote_volume": 10.59786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1648.0, "quote_volume": 8.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 3347.0, "quote_volume": 18.28734, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 6.95784}, {"ts": 1774559760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2008.0, "quote_volume": 10.96368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1523.0, "quote_volume": 8.31558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1602.0, "quote_volume": 8.74692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1896.0, "quote_volume": 10.35216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 23763.0, "quote_volume": 130.14477, "trades": 4, "taker_buy_volume": 21610.0, "taker_buy_quote": 118.36786}, {"ts": 1774560060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1890.0, "quote_volume": 10.3383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9268.0, "quote_volume": 50.78864, "trades": 4, "taker_buy_volume": 1824.0, "taker_buy_quote": 9.99552}, {"ts": 1774560180000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 3012.0, "quote_volume": 16.51915, "trades": 2, "taker_buy_volume": 1339.0, "taker_buy_quote": 7.35111}, {"ts": 1774560240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1616.0, "quote_volume": 8.85568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1904.0, "quote_volume": 10.43392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1901.0, "quote_volume": 10.41748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2138.0, "quote_volume": 11.71624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2067.0, "quote_volume": 11.30649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1456.0, "quote_volume": 7.96432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1790.0, "quote_volume": 9.7913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3921.0, "quote_volume": 21.52629, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 2.64618}, {"ts": 1774560720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1916.0, "quote_volume": 10.51884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2110.0, "quote_volume": 11.5839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1507.0, "quote_volume": 8.27343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 16056.0, "quote_volume": 88.14744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.00549, "high": 0.00549, "low": 0.00545, "close": 0.00546, "volume": 362302.0, "quote_volume": 1979.07729, "trades": 42, "taker_buy_volume": 137928.0, "taker_buy_quote": 753.08688}, {"ts": 1774561080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1794.0, "quote_volume": 9.81318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1668.0, "quote_volume": 9.12396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1783.0, "quote_volume": 9.77084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1917.0, "quote_volume": 10.50516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1654.0, "quote_volume": 9.06392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 88262.0, "quote_volume": 483.63436, "trades": 34, "taker_buy_volume": 912.0, "taker_buy_quote": 4.99776}, {"ts": 1774561440000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 40608.0, "quote_volume": 221.93347, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1640.0, "quote_volume": 8.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1737.0, "quote_volume": 9.48402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1639.0, "quote_volume": 8.94894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1525.0, "quote_volume": 8.3265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1823.0, "quote_volume": 9.95358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2120.0, "quote_volume": 11.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 26336.0, "quote_volume": 143.79456, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1627.0, "quote_volume": 8.86715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1523.0, "quote_volume": 8.30035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1634.0, "quote_volume": 8.9053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1813.0, "quote_volume": 9.88085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1631.0, "quote_volume": 8.88895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1459.0, "quote_volume": 7.93696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2125.0, "quote_volume": 11.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1595.0, "quote_volume": 8.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1693.0, "quote_volume": 9.20992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1506.0, "quote_volume": 8.19264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1951.0, "quote_volume": 10.65246, "trades": 1, "taker_buy_volume": 1951.0, "taker_buy_quote": 10.65246}, {"ts": 1774562580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1638.0, "quote_volume": 8.9271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1832.0, "quote_volume": 9.9844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2147.0, "quote_volume": 11.70115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2067.0, "quote_volume": 11.26515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1802.0, "quote_volume": 9.8209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1608.0, "quote_volume": 8.74752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1740.0, "quote_volume": 9.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1624.0, "quote_volume": 8.83456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 9127.0, "quote_volume": 49.79098, "trades": 2, "taker_buy_volume": 7005.0, "taker_buy_quote": 38.2473}, {"ts": 1774563120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1709.0, "quote_volume": 9.31405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1979.0, "quote_volume": 10.78555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2136.0, "quote_volume": 11.61984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1985.0, "quote_volume": 10.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1571.0, "quote_volume": 8.54624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1926.0, "quote_volume": 10.47744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1863.0, "quote_volume": 10.13472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1819.0, "quote_volume": 9.89536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2022.0, "quote_volume": 10.99968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1841.0, "quote_volume": 10.01504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1714.0, "quote_volume": 9.32416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2029.0, "quote_volume": 11.03776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1780.0, "quote_volume": 9.6476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2076.0, "quote_volume": 11.25192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1551.0, "quote_volume": 8.40642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1959.0, "quote_volume": 10.67655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2074.0, "quote_volume": 11.28256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2058.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1755.0, "quote_volume": 9.56475, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 9.56475}, {"ts": 1774564260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1963.0, "quote_volume": 10.67872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1819.0, "quote_volume": 9.91355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1777.0, "quote_volume": 9.68465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2077.0, "quote_volume": 11.31965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1879.0, "quote_volume": 10.24055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1923.0, "quote_volume": 10.48035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1917.0, "quote_volume": 10.44765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1920.0, "quote_volume": 10.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2043.0, "quote_volume": 11.13435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1679.0, "quote_volume": 9.15055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1990.0, "quote_volume": 10.8455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2009.0, "quote_volume": 10.94905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1583.0, "quote_volume": 8.62735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1655.0, "quote_volume": 9.01975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 8081.0, "quote_volume": 44.1067, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 35.6265}, {"ts": 1774565160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1453.0, "quote_volume": 7.91885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1625.0, "quote_volume": 8.85625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1989.0, "quote_volume": 10.84005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1949.0, "quote_volume": 10.62205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1533.0, "quote_volume": 8.35485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6588.0, "quote_volume": 35.9046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2133.0, "quote_volume": 11.62485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2051.0, "quote_volume": 11.17795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1711.0, "quote_volume": 9.32495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1985.0, "quote_volume": 10.81825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1622.0, "quote_volume": 8.8399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1575.0, "quote_volume": 8.58375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1527.0, "quote_volume": 8.32215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 46889.0, "quote_volume": 256.18151, "trades": 13, "taker_buy_volume": 19535.0, "taker_buy_quote": 106.8434}, {"ts": 1774566060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 110376.0, "quote_volume": 602.66609, "trades": 44, "taker_buy_volume": 2626.0, "taker_buy_quote": 14.35109}, {"ts": 1774566120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1758.0, "quote_volume": 9.59868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 5252.0, "quote_volume": 28.70766, "trades": 4, "taker_buy_volume": 3174.0, "taker_buy_quote": 17.36178}, {"ts": 1774566240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1855.0, "quote_volume": 10.1283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1487.0, "quote_volume": 8.11902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2128.0, "quote_volume": 11.61888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1647.0, "quote_volume": 8.99262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 3109.0, "quote_volume": 16.96203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2160.0, "quote_volume": 11.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1795.0, "quote_volume": 9.78275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1822.0, "quote_volume": 9.91168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1580.0, "quote_volume": 8.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1767.0, "quote_volume": 9.61248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 351879.0, "quote_volume": 1913.49606, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1752.0, "quote_volume": 9.51336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2102.0, "quote_volume": 11.41386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1901.0, "quote_volume": 10.32243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1601.0, "quote_volume": 8.69343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1983.0, "quote_volume": 10.76769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 9817.0, "quote_volume": 53.28945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1653.0, "quote_volume": 8.95926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 184650.0, "quote_volume": 1000.803, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1971.0, "quote_volume": 10.68282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2109.0, "quote_volume": 11.43078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1639.0, "quote_volume": 8.86699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 5595.0, "quote_volume": 30.30895, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.68}, {"ts": 1774567680000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 5969.0, "quote_volume": 32.33229, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.68}, {"ts": 1774567740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2063.0, "quote_volume": 11.16083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 16166.0, "quote_volume": 87.61972, "trades": 3, "taker_buy_volume": 11575.0, "taker_buy_quote": 62.7365}, {"ts": 1774567860000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 22123.0, "quote_volume": 119.89133, "trades": 9, "taker_buy_volume": 20590.0, "taker_buy_quote": 111.5978}, {"ts": 1774567920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3660.0, "quote_volume": 19.8738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1560.0, "quote_volume": 8.4552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3825.0, "quote_volume": 20.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2150.0, "quote_volume": 11.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1482.0, "quote_volume": 8.03244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1721.0, "quote_volume": 9.32782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2132.0, "quote_volume": 11.55544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1675.0, "quote_volume": 9.0785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1653.0, "quote_volume": 8.95926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1902.0, "quote_volume": 10.30884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1659.0, "quote_volume": 8.99178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2136.0, "quote_volume": 11.57712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1510.0, "quote_volume": 8.1842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 2802.0, "quote_volume": 15.22499, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 5.51072}, {"ts": 1774568760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2048.0, "quote_volume": 11.12064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1654.0, "quote_volume": 8.98122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1668.0, "quote_volume": 9.05724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 13787.0, "quote_volume": 74.98125, "trades": 10, "taker_buy_volume": 11784.0, "taker_buy_quote": 64.10496}, {"ts": 1774569000000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 3958.0, "quote_volume": 21.54257, "trades": 3, "taker_buy_volume": 2122.0, "taker_buy_quote": 11.55473}, {"ts": 1774569060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1913.0, "quote_volume": 10.40672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1743.0, "quote_volume": 9.48192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1958.0, "quote_volume": 10.65152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2033.0, "quote_volume": 11.05952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2008.0, "quote_volume": 10.92352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1545.0, "quote_volume": 8.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1949.0, "quote_volume": 10.60256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1700.0, "quote_volume": 9.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2073.0, "quote_volume": 11.27712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 13095.0, "quote_volume": 71.2368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1611.0, "quote_volume": 8.76384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1672.0, "quote_volume": 9.09568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2006.0, "quote_volume": 10.91264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 6473.0, "quote_volume": 35.25764, "trades": 6, "taker_buy_volume": 4452.0, "taker_buy_quote": 24.2634}, {"ts": 1774569900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1472.0, "quote_volume": 8.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 15554.0, "quote_volume": 84.7693, "trades": 2, "taker_buy_volume": 14018.0, "taker_buy_quote": 76.3981}, {"ts": 1774570020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1558.0, "quote_volume": 8.4911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1917.0, "quote_volume": 10.44765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1819.0, "quote_volume": 9.91355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2037.0, "quote_volume": 11.08128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 402564.0, "quote_volume": 2188.30246, "trades": 32, "taker_buy_volume": 36196.0, "taker_buy_quote": 196.98624}, {"ts": 1774570320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1564.0, "quote_volume": 8.50816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2014.0, "quote_volume": 10.95616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1755.0, "quote_volume": 9.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1596.0, "quote_volume": 8.68224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2008.0, "quote_volume": 10.90344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1881.0, "quote_volume": 10.21383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1688.0, "quote_volume": 9.16584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1520.0, "quote_volume": 8.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1839.0, "quote_volume": 9.98577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1938.0, "quote_volume": 10.52334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1871.0, "quote_volume": 10.14082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1809.0, "quote_volume": 9.80478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 716410.0, "quote_volume": 3872.30923, "trades": 22, "taker_buy_volume": 36799.0, "taker_buy_quote": 199.08259}, {"ts": 1774571160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1753.0, "quote_volume": 9.48373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1470.0, "quote_volume": 7.9527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2126.0, "quote_volume": 11.50166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1614.0, "quote_volume": 8.73174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1772.0, "quote_volume": 9.58652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1680.0, "quote_volume": 9.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 3926.0, "quote_volume": 21.25996, "trades": 4, "taker_buy_volume": 2030.0, "taker_buy_quote": 11.0026}, {"ts": 1774571580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1543.0, "quote_volume": 8.34763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1681.0, "quote_volume": 9.09421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1520.0, "quote_volume": 8.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1872.0, "quote_volume": 10.12752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8345.0, "quote_volume": 45.063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1945.0, "quote_volume": 10.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1536.0, "quote_volume": 8.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 75767.0, "quote_volume": 410.37467, "trades": 11, "taker_buy_volume": 74313.0, "taker_buy_quote": 402.50853}, {"ts": 1774572060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1702.0, "quote_volume": 9.20782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2019.0, "quote_volume": 10.92279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2126.0, "quote_volume": 11.50166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2158.0, "quote_volume": 11.67478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1813.0, "quote_volume": 9.80833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2045.0, "quote_volume": 11.06345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1712.0, "quote_volume": 9.26192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2069.0, "quote_volume": 11.19329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2016.0, "quote_volume": 10.90656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 9321.0, "quote_volume": 50.5018, "trades": 7, "taker_buy_volume": 7519.0, "taker_buy_quote": 40.75298}, {"ts": 1774572720000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 52556.0, "quote_volume": 284.83607, "trades": 29, "taker_buy_volume": 50811.0, "taker_buy_quote": 275.39562}, {"ts": 1774572780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1757.0, "quote_volume": 9.52294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 6082.0, "quote_volume": 33.00496, "trades": 5, "taker_buy_volume": 4052.0, "taker_buy_quote": 22.00236}, {"ts": 1774572900000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 72707.0, "quote_volume": 394.78091, "trades": 6, "taker_buy_volume": 70897.0, "taker_buy_quote": 384.97071}, {"ts": 1774572960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1766.0, "quote_volume": 9.58938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 2665.0, "quote_volume": 14.48014, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1774573080000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 29639.0, "quote_volume": 161.21647, "trades": 18, "taker_buy_volume": 27670.0, "taker_buy_quote": 150.5248}, {"ts": 1774573140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1761.0, "quote_volume": 9.57984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2022.0, "quote_volume": 10.99968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1730.0, "quote_volume": 9.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 131829.0, "quote_volume": 717.14976, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 41133.0, "quote_volume": 223.74236, "trades": 7, "taker_buy_volume": 19575.0, "taker_buy_quote": 106.488}, {"ts": 1774573440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2034.0, "quote_volume": 11.02428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1490.0, "quote_volume": 8.0758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1640.0, "quote_volume": 8.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2123.0, "quote_volume": 11.50666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1903.0, "quote_volume": 10.31426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5188.0, "quote_volume": 28.17084, "trades": 2, "taker_buy_volume": 3692.0, "taker_buy_quote": 20.04756}, {"ts": 1774573800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1666.0, "quote_volume": 9.04638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2111.0, "quote_volume": 11.46273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1720.0, "quote_volume": 9.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1743.0, "quote_volume": 9.46449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1762.0, "quote_volume": 9.56766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1527.0, "quote_volume": 8.29161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 9794.0, "quote_volume": 53.25964, "trades": 3, "taker_buy_volume": 7822.0, "taker_buy_quote": 42.55168}, {"ts": 1774574280000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 10390.0, "quote_volume": 56.50186, "trades": 2, "taker_buy_volume": 8416.0, "taker_buy_quote": 45.78304}, {"ts": 1774574340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1691.0, "quote_volume": 9.18213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2135.0, "quote_volume": 11.5717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1718.0, "quote_volume": 9.31156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1452.0, "quote_volume": 7.86984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2124.0, "quote_volume": 11.51208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 17764.0, "quote_volume": 96.62093, "trades": 5, "taker_buy_volume": 16241.0, "taker_buy_quote": 88.35104}, {"ts": 1774574700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1651.0, "quote_volume": 8.96493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1850.0, "quote_volume": 10.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 6067.0, "quote_volume": 32.9286, "trades": 2, "taker_buy_volume": 4546.0, "taker_buy_quote": 24.68478}, {"ts": 1774574880000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 7203.0, "quote_volume": 39.09208, "trades": 6, "taker_buy_volume": 5182.0, "taker_buy_quote": 28.13826}, {"ts": 1774574940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1627.0, "quote_volume": 8.81834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 40631.0, "quote_volume": 220.60849, "trades": 11, "taker_buy_volume": 14393.0, "taker_buy_quote": 78.15399}, {"ts": 1774575060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1658.0, "quote_volume": 9.00294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1592.0, "quote_volume": 8.64456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1895.0, "quote_volume": 10.28985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1532.0, "quote_volume": 8.31876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1923.0, "quote_volume": 10.44189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2167.0, "quote_volume": 11.76681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2012.0, "quote_volume": 10.92516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1472.0, "quote_volume": 7.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2152.0, "quote_volume": 11.68536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1999.0, "quote_volume": 10.85457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1744.0, "quote_volume": 9.46992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1539.0, "quote_volume": 8.35677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2103.0, "quote_volume": 11.41929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1522.0, "quote_volume": 8.26446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2110.0, "quote_volume": 11.4573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2035.0, "quote_volume": 11.05005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1673.0, "quote_volume": 9.08439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1695.0, "quote_volume": 9.20385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2112.0, "quote_volume": 11.46816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 3402.0, "quote_volume": 18.492, "trades": 2, "taker_buy_volume": 1914.0, "taker_buy_quote": 10.41216}, {"ts": 1774576320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1512.0, "quote_volume": 8.21016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2067.0, "quote_volume": 11.20314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 21445.0, "quote_volume": 116.45648, "trades": 14, "taker_buy_volume": 12156.0, "taker_buy_quote": 66.01721}, {"ts": 1774576500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1859.0, "quote_volume": 10.09437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1975.0, "quote_volume": 10.72425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2172.0, "quote_volume": 11.79396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 4906.0, "quote_volume": 26.67315, "trades": 2, "taker_buy_volume": 3357.0, "taker_buy_quote": 18.26208}, {"ts": 1774576740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1713.0, "quote_volume": 9.30159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 5687.0, "quote_volume": 30.92041, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.76}, {"ts": 1774576860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1609.0, "quote_volume": 8.73687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 8670.0, "quote_volume": 47.14887, "trades": 2, "taker_buy_volume": 7077.0, "taker_buy_quote": 38.49888}, {"ts": 1774576980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1691.0, "quote_volume": 9.18213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 213140.0, "quote_volume": 1160.99437, "trades": 25, "taker_buy_volume": 171984.0, "taker_buy_quote": 937.10573}, {"ts": 1774577100000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2127.0, "quote_volume": 11.57088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 3979.0, "quote_volume": 21.66762, "trades": 2, "taker_buy_volume": 2186.0, "taker_buy_quote": 11.9137}, {"ts": 1774577220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1599.0, "quote_volume": 8.69856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2007.0, "quote_volume": 10.91808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2033.0, "quote_volume": 11.05952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2080.0, "quote_volume": 11.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1563.0, "quote_volume": 8.50272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1528.0, "quote_volume": 8.31232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2122.0, "quote_volume": 11.54368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1645.0, "quote_volume": 8.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 232870.0, "quote_volume": 1266.44644, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 5009.0, "quote_volume": 27.23279, "trades": 2, "taker_buy_volume": 3392.0, "taker_buy_quote": 18.45248}, {"ts": 1774577880000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 5598.0, "quote_volume": 30.43714, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.76}, {"ts": 1774577940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1735.0, "quote_volume": 9.42105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1537.0, "quote_volume": 8.34591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 16214.0, "quote_volume": 88.18307, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 76.7312}, {"ts": 1774578120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1892.0, "quote_volume": 10.29248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1732.0, "quote_volume": 9.42208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1898.0, "quote_volume": 10.32512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1501.0, "quote_volume": 8.16544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1520.0, "quote_volume": 8.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2143.0, "quote_volume": 11.65792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2166.0, "quote_volume": 11.78304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 124352.0, "quote_volume": 677.70096, "trades": 5, "taker_buy_volume": 122608.0, "taker_buy_quote": 668.2136}, {"ts": 1774578600000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 2525.0, "quote_volume": 13.74517, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774578660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 22432.0, "quote_volume": 122.2544, "trades": 3, "taker_buy_volume": 20492.0, "taker_buy_quote": 111.6814}, {"ts": 1774578720000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 16224.0, "quote_volume": 88.40012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 3066.0, "quote_volume": 16.68821, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774578840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 917.0, "quote_volume": 4.99765, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774578900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1855.0, "quote_volume": 10.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2095.0, "quote_volume": 11.37585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 2442.0, "quote_volume": 13.29365, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774579080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1867.0, "quote_volume": 10.15648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 2804.0, "quote_volume": 15.26293, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774579200000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 3008.0, "quote_volume": 16.37269, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774579260000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 205249.0, "quote_volume": 1114.73406, "trades": 9, "taker_buy_volume": 917.0, "taker_buy_quote": 4.99765}, {"ts": 1774579320000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 2935.0, "quote_volume": 15.94624, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 4.99936}, {"ts": 1774579380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1846.0, "quote_volume": 10.02378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2062.0, "quote_volume": 11.19666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 93445.0, "quote_volume": 508.32546, "trades": 5, "taker_buy_volume": 91911.0, "taker_buy_quote": 499.99584}, {"ts": 1774579560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1713.0, "quote_volume": 9.30159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1557.0, "quote_volume": 8.45451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1961.0, "quote_volume": 10.64823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1865.0, "quote_volume": 10.1083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1724.0, "quote_volume": 9.36132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1948.0, "quote_volume": 10.57764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1809.0, "quote_volume": 9.82287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1526.0, "quote_volume": 8.28618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1928.0, "quote_volume": 10.46904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1486.0, "quote_volume": 8.06898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1828.0, "quote_volume": 9.92604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 7326.0, "quote_volume": 39.78018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 26573.0, "quote_volume": 144.27436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1935.0, "quote_volume": 10.4877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2090.0, "quote_volume": 11.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 6944.0, "quote_volume": 37.70592, "trades": 1, "taker_buy_volume": 6944.0, "taker_buy_quote": 37.70592}, {"ts": 1774580520000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 7401.0, "quote_volume": 40.15476, "trades": 3, "taker_buy_volume": 4134.0, "taker_buy_quote": 22.44762}, {"ts": 1774580580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1938.0, "quote_volume": 10.50396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 4082.0, "quote_volume": 22.14746, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 12.49986}, {"ts": 1774580700000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 6651.0, "quote_volume": 36.09478, "trades": 2, "taker_buy_volume": 4636.0, "taker_buy_quote": 25.17348}, {"ts": 1774580760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2070.0, "quote_volume": 11.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 55418.0, "quote_volume": 300.36556, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2149.0, "quote_volume": 11.62609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3661.0, "quote_volume": 19.80601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2056.0, "quote_volume": 11.12296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1915.0, "quote_volume": 10.36015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 6072.0, "quote_volume": 32.88952, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.68}, {"ts": 1774581180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1566.0, "quote_volume": 8.47206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2171.0, "quote_volume": 11.74511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1588.0, "quote_volume": 8.59108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1894.0, "quote_volume": 10.24654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2068.0, "quote_volume": 11.18788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 6410.0, "quote_volume": 34.72376, "trades": 3, "taker_buy_volume": 4566.0, "taker_buy_quote": 24.74772}, {"ts": 1774581540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 6002.0, "quote_volume": 32.53084, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.68}, {"ts": 1774581600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2059.0, "quote_volume": 11.15978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2123.0, "quote_volume": 11.50666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2044.0, "quote_volume": 11.05804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1654.0, "quote_volume": 8.94814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1716.0, "quote_volume": 9.28356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1963.0, "quote_volume": 10.61983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1877.0, "quote_volume": 10.15457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1941.0, "quote_volume": 10.50081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2145.0, "quote_volume": 11.60445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1651.0, "quote_volume": 8.93191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1497.0, "quote_volume": 8.09877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1649.0, "quote_volume": 8.92109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 5193.0, "quote_volume": 28.09413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1553.0, "quote_volume": 8.3862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11722.0, "quote_volume": 63.41602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 5179.0, "quote_volume": 28.04884, "trades": 4, "taker_buy_volume": 3045.0, "taker_buy_quote": 16.5039}, {"ts": 1774582620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1529.0, "quote_volume": 8.27189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1785.0, "quote_volume": 9.65685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2040.0, "quote_volume": 11.0364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1934.0, "quote_volume": 10.46294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 5713.0, "quote_volume": 30.94733, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.68}, {"ts": 1774582920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1503.0, "quote_volume": 8.13123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1591.0, "quote_volume": 8.60731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2127.0, "quote_volume": 11.50707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2054.0, "quote_volume": 11.11214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1673.0, "quote_volume": 9.05093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1833.0, "quote_volume": 9.91653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1461.0, "quote_volume": 7.90401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1961.0, "quote_volume": 10.60901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2041.0, "quote_volume": 11.04181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1458.0, "quote_volume": 7.88778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2066.0, "quote_volume": 11.17706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1976.0, "quote_volume": 10.69016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1995.0, "quote_volume": 10.79295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1941.0, "quote_volume": 10.50081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1681.0, "quote_volume": 9.0774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1600.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 5787.0, "quote_volume": 31.2898, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.64}, {"ts": 1774584000000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 259053.0, "quote_volume": 1396.86291, "trades": 14, "taker_buy_volume": 49390.0, "taker_buy_quote": 266.706}, {"ts": 1774584060000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 85108.0, "quote_volume": 457.68589, "trades": 6, "taker_buy_volume": 39032.0, "taker_buy_quote": 209.99216}, {"ts": 1774584120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1963.0, "quote_volume": 10.56094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1907.0, "quote_volume": 10.24059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1955.0, "quote_volume": 10.5179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2094.0, "quote_volume": 11.26572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1721.0, "quote_volume": 9.25898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1852.0, "quote_volume": 9.96376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1954.0, "quote_volume": 10.49298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1735.0, "quote_volume": 9.31695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2031.0, "quote_volume": 10.90647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2170.0, "quote_volume": 11.6529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1466.0, "quote_volume": 7.87242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1900.0, "quote_volume": 10.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1873.0, "quote_volume": 10.05801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1683.0, "quote_volume": 9.03771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1907.0, "quote_volume": 10.24059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1636.0, "quote_volume": 8.78532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 29218.0, "quote_volume": 157.41184, "trades": 6, "taker_buy_volume": 27658.0, "taker_buy_quote": 149.01904}, {"ts": 1774585140000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 21193.0, "quote_volume": 114.20901, "trades": 5, "taker_buy_volume": 19067.0, "taker_buy_quote": 102.77113}, {"ts": 1774585200000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 45915.0, "quote_volume": 247.46212, "trades": 14, "taker_buy_volume": 13028.0, "taker_buy_quote": 70.22092}, {"ts": 1774585260000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 28181.0, "quote_volume": 151.8779, "trades": 12, "taker_buy_volume": 26412.0, "taker_buy_quote": 142.36068}, {"ts": 1774585320000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 395193.0, "quote_volume": 2131.54798, "trades": 43, "taker_buy_volume": 328812.0, "taker_buy_quote": 1773.75439}, {"ts": 1774585380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1777.0, "quote_volume": 9.57803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1637.0, "quote_volume": 8.82343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2135.0, "quote_volume": 11.50765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1822.0, "quote_volume": 9.82058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1604.0, "quote_volume": 8.64556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2034.0, "quote_volume": 10.96326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1973.0, "quote_volume": 10.63447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2034.0, "quote_volume": 10.96326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1502.0, "quote_volume": 8.09578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1566.0, "quote_volume": 8.42508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1873.0, "quote_volume": 10.09547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 7849.0, "quote_volume": 42.36725, "trades": 7, "taker_buy_volume": 6114.0, "taker_buy_quote": 33.0156}, {"ts": 1774586160000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 6625.0, "quote_volume": 35.7597, "trades": 6, "taker_buy_volume": 5095.0, "taker_buy_quote": 27.513}, {"ts": 1774586220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1505.0, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 105851.0, "quote_volume": 571.5954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1854.0, "quote_volume": 9.99306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1967.0, "quote_volume": 10.60213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2037.0, "quote_volume": 10.97943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1798.0, "quote_volume": 9.69122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2078.0, "quote_volume": 11.20042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2007.0, "quote_volume": 10.81773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 21174.0, "quote_volume": 114.32361, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.705}, {"ts": 1774586760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1654.0, "quote_volume": 8.9316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1912.0, "quote_volume": 10.3248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 209227.0, "quote_volume": 1131.91807, "trades": 9, "taker_buy_volume": 126247.0, "taker_buy_quote": 682.99627}, {"ts": 1774586940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2147.0, "quote_volume": 11.61527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1596.0, "quote_volume": 8.63436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2064.0, "quote_volume": 11.16624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2018.0, "quote_volume": 10.91738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1921.0, "quote_volume": 10.39261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1880.0, "quote_volume": 10.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1479.0, "quote_volume": 8.00139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2083.0, "quote_volume": 11.26903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1933.0, "quote_volume": 10.45753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2131.0, "quote_volume": 11.52871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 176334.0, "quote_volume": 953.94586, "trades": 51, "taker_buy_volume": 73996.0, "taker_buy_quote": 400.31836}, {"ts": 1774587660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1467.0, "quote_volume": 7.9218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1621.0, "quote_volume": 8.7534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1531.0, "quote_volume": 8.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1823.0, "quote_volume": 9.8442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2099.0, "quote_volume": 11.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1632.0, "quote_volume": 8.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 32478.0, "quote_volume": 175.70598, "trades": 3, "taker_buy_volume": 30914.0, "taker_buy_quote": 167.24474}, {"ts": 1774588080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1862.0, "quote_volume": 10.07342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2038.0, "quote_volume": 11.02558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1971.0, "quote_volume": 10.66311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1710.0, "quote_volume": 9.2511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1938.0, "quote_volume": 10.48458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1538.0, "quote_volume": 8.32058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 12930.0, "quote_volume": 70.06469, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 61.45738}, {"ts": 1774588500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1806.0, "quote_volume": 9.78852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1521.0, "quote_volume": 8.24382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1991.0, "quote_volume": 10.79122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1678.0, "quote_volume": 9.09476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1840.0, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 3600.0, "quote_volume": 19.52942, "trades": 3, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.45906}, {"ts": 1774588920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1643.0, "quote_volume": 8.90506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1454.0, "quote_volume": 7.88068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1780.0, "quote_volume": 9.6476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15405.0, "quote_volume": 83.4951, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1725.0, "quote_volume": 9.33225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1647.0, "quote_volume": 8.91027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2169.0, "quote_volume": 11.73429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1994.0, "quote_volume": 10.78754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1920.0, "quote_volume": 10.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 20120.0, "quote_volume": 109.03107, "trades": 4, "taker_buy_volume": 18187.0, "taker_buy_quote": 98.57354}, {"ts": 1774589520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1689.0, "quote_volume": 9.13749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2128.0, "quote_volume": 11.51248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 129040.0, "quote_volume": 698.1064, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1741.0, "quote_volume": 9.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1990.0, "quote_volume": 10.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1928.0, "quote_volume": 10.43048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2141.0, "quote_volume": 11.58281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 17272.0, "quote_volume": 93.42386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 32591.0, "quote_volume": 175.9914, "trades": 4, "taker_buy_volume": 30914.0, "taker_buy_quote": 166.9356}, {"ts": 1774590060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1787.0, "quote_volume": 9.6498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1690.0, "quote_volume": 9.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1539.0, "quote_volume": 8.32599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1511.0, "quote_volume": 8.17451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2132.0, "quote_volume": 11.53412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2116.0, "quote_volume": 11.44756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 5394.0, "quote_volume": 29.18154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1932.0, "quote_volume": 10.45212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4951.0, "quote_volume": 26.78491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1577.0, "quote_volume": 8.5158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1570.0, "quote_volume": 8.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2063.0, "quote_volume": 11.1402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1470.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1873.0, "quote_volume": 10.1142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1677.0, "quote_volume": 9.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1624.0, "quote_volume": 8.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1586.0, "quote_volume": 8.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1596.0, "quote_volume": 8.6184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2102.0, "quote_volume": 11.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 56500.0, "quote_volume": 305.1, "trades": 6, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.705}, {"ts": 1774591320000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 18686.0, "quote_volume": 101.07021, "trades": 2, "taker_buy_volume": 16581.0, "taker_buy_quote": 89.70321}, {"ts": 1774591380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8999.0, "quote_volume": 48.5946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1678.0, "quote_volume": 9.0612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1664.0, "quote_volume": 8.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1518.0, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 3513.0, "quote_volume": 18.98547, "trades": 2, "taker_buy_volume": 1527.0, "taker_buy_quote": 8.26107}, {"ts": 1774591680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3183.0, "quote_volume": 17.1882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2102.0, "quote_volume": 11.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1813.0, "quote_volume": 9.7902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 6095.0, "quote_volume": 32.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1609.0, "quote_volume": 8.6886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2102.0, "quote_volume": 11.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1994.0, "quote_volume": 10.7676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2129.0, "quote_volume": 11.4966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1462.0, "quote_volume": 7.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 74043.0, "quote_volume": 399.8322, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 2524.0, "quote_volume": 13.63989, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 5.56689}, {"ts": 1774592340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2061.0, "quote_volume": 11.1294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 142122.0, "quote_volume": 766.21272, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1571.0, "quote_volume": 8.46769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2010.0, "quote_volume": 10.8138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2027.0, "quote_volume": 10.90526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2004.0, "quote_volume": 10.78152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 2590.0, "quote_volume": 13.9442, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.39}, {"ts": 1774592760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1462.0, "quote_volume": 7.86556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1843.0, "quote_volume": 9.91534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1980.0, "quote_volume": 10.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1542.0, "quote_volume": 8.29596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1898.0, "quote_volume": 10.21124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2029.0, "quote_volume": 10.91602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 257334.0, "quote_volume": 1384.45692, "trades": 14, "taker_buy_volume": 128079.0, "taker_buy_quote": 689.06502}, {"ts": 1774593180000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 38977.0, "quote_volume": 209.67868, "trades": 6, "taker_buy_volume": 37219.0, "taker_buy_quote": 200.23822}, {"ts": 1774593240000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 29383.0, "quote_volume": 157.85908, "trades": 4, "taker_buy_volume": 5127.0, "taker_buy_quote": 27.58326}, {"ts": 1774593300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2055.0, "quote_volume": 11.0559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2050.0, "quote_volume": 11.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1496.0, "quote_volume": 8.04848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2083.0, "quote_volume": 11.20654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 30854.0, "quote_volume": 165.99452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 74898.0, "quote_volume": 402.95124, "trades": 5, "taker_buy_volume": 73230.0, "taker_buy_quote": 393.9774}, {"ts": 1774593720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1527.0, "quote_volume": 8.21526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 164016.0, "quote_volume": 883.88419, "trades": 10, "taker_buy_volume": 162069.0, "taker_buy_quote": 873.4288}, {"ts": 1774593840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1511.0, "quote_volume": 8.12918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2137.0, "quote_volume": 11.49706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1515.0, "quote_volume": 8.1507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1737.0, "quote_volume": 9.34506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2055.0, "quote_volume": 11.0559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1833.0, "quote_volume": 9.86154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2104.0, "quote_volume": 11.31952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2094.0, "quote_volume": 11.26572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1716.0, "quote_volume": 9.23208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10934.0, "quote_volume": 58.82492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 287988.0, "quote_volume": 1548.3077, "trades": 43, "taker_buy_volume": 50489.0, "taker_buy_quote": 271.63082}, {"ts": 1774594500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1991.0, "quote_volume": 10.69167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1490.0, "quote_volume": 8.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1966.0, "quote_volume": 10.55742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1932.0, "quote_volume": 10.37484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2012.0, "quote_volume": 10.80444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2133.0, "quote_volume": 11.45421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1657.0, "quote_volume": 8.89809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2028.0, "quote_volume": 10.89036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1711.0, "quote_volume": 9.18807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21088.0, "quote_volume": 113.45344, "trades": 3, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.3135}, {"ts": 1774595100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 22398.0, "quote_volume": 120.4823, "trades": 5, "taker_buy_volume": 929.0, "taker_buy_quote": 4.99802}, {"ts": 1774595220000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 3081.0, "quote_volume": 16.55426, "trades": 2, "taker_buy_volume": 929.0, "taker_buy_quote": 4.99802}, {"ts": 1774595280000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 2924.0, "quote_volume": 15.71117, "trades": 2, "taker_buy_volume": 929.0, "taker_buy_quote": 4.99802}, {"ts": 1774595340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1820.0, "quote_volume": 9.7734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 195333.0, "quote_volume": 1047.29008, "trades": 9, "taker_buy_volume": 7216.0, "taker_buy_quote": 38.74992}, {"ts": 1774595460000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 89842.0, "quote_volume": 482.43361, "trades": 4, "taker_buy_volume": 73944.0, "taker_buy_quote": 397.07928}, {"ts": 1774595520000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 4494.0, "quote_volume": 24.10465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1826.0, "quote_volume": 9.80562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1642.0, "quote_volume": 8.81754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1650.0, "quote_volume": 8.8605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1727.0, "quote_volume": 9.27399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2002.0, "quote_volume": 10.75074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 8615.0, "quote_volume": 46.33272, "trades": 2, "taker_buy_volume": 7017.0, "taker_buy_quote": 37.75146}, {"ts": 1774595940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1483.0, "quote_volume": 7.97854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1771.0, "quote_volume": 9.52798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1704.0, "quote_volume": 9.16752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5164.0, "quote_volume": 27.78232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1846.0, "quote_volume": 9.93148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1980.0, "quote_volume": 10.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2168.0, "quote_volume": 11.64216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2152.0, "quote_volume": 11.55624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1673.0, "quote_volume": 8.98401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1964.0, "quote_volume": 10.54668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2167.0, "quote_volume": 11.63679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1740.0, "quote_volume": 9.3438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1686.0, "quote_volume": 9.05382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2101.0, "quote_volume": 11.28237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 163718.0, "quote_volume": 877.90501, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2151.0, "quote_volume": 11.52936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1598.0, "quote_volume": 8.56528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1939.0, "quote_volume": 10.39304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 83682.0, "quote_volume": 449.35488, "trades": 4, "taker_buy_volume": 81936.0, "taker_buy_quote": 439.99632}, {"ts": 1774597140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2054.0, "quote_volume": 11.00944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 79732.0, "quote_volume": 428.72631, "trades": 7, "taker_buy_volume": 77927.0, "taker_buy_quote": 419.05151}, {"ts": 1774597260000, "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 899100.0, "quote_volume": 4814.89105, "trades": 59, "taker_buy_volume": 20695.0, "taker_buy_quote": 110.9476}, {"ts": 1774597320000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 131768.0, "quote_volume": 706.84489, "trades": 11, "taker_buy_volume": 130071.0, "taker_buy_quote": 697.74897}, {"ts": 1774597380000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 3070.0, "quote_volume": 16.43571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1758.0, "quote_volume": 9.4053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1838.0, "quote_volume": 9.8333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1802.0, "quote_volume": 9.6407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1986.0, "quote_volume": 10.6251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1558.0, "quote_volume": 8.3353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1757.0, "quote_volume": 9.39995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1863.0, "quote_volume": 9.98568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1731.0, "quote_volume": 9.27816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2088.0, "quote_volume": 11.19168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 11249.0, "quote_volume": 60.38761, "trades": 3, "taker_buy_volume": 9297.0, "taker_buy_quote": 49.92489}, {"ts": 1774598040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1614.0, "quote_volume": 8.65104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2059.0, "quote_volume": 11.03624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1582.0, "quote_volume": 8.47952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1650.0, "quote_volume": 8.844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1891.0, "quote_volume": 10.13576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 27550.0, "quote_volume": 147.73177, "trades": 5, "taker_buy_volume": 25952.0, "taker_buy_quote": 139.16649}, {"ts": 1774598460000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 19829.0, "quote_volume": 106.13585, "trades": 5, "taker_buy_volume": 3462.0, "taker_buy_quote": 18.55632}, {"ts": 1774598520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 25235.0, "quote_volume": 135.00725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 74738.0, "quote_volume": 399.83322, "trades": 3, "taker_buy_volume": 73230.0, "taker_buy_quote": 391.7805}, {"ts": 1774598640000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 75707.0, "quote_volume": 405.77208, "trades": 4, "taker_buy_volume": 73963.0, "taker_buy_quote": 396.44168}, {"ts": 1774598700000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 90426.0, "quote_volume": 484.66267, "trades": 19, "taker_buy_volume": 88357.0, "taker_buy_quote": 473.59352}, {"ts": 1774598760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1748.0, "quote_volume": 9.36928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 61640.0, "quote_volume": 329.774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1940.0, "quote_volume": 10.379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 4941.0, "quote_volume": 26.51789, "trades": 2, "taker_buy_volume": 3413.0, "taker_buy_quote": 18.32781}, {"ts": 1774599000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 33047.0, "quote_volume": 177.13192, "trades": 5, "taker_buy_volume": 30914.0, "taker_buy_quote": 165.69904}, {"ts": 1774599060000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.00538, "volume": 1509662.0, "quote_volume": 8126.83302, "trades": 82, "taker_buy_volume": 1489191.0, "taker_buy_quote": 8016.69904}, {"ts": 1774599120000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 41932.0, "quote_volume": 225.99527, "trades": 8, "taker_buy_volume": 35359.0, "taker_buy_quote": 190.58501}, {"ts": 1774599180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1549.0, "quote_volume": 8.34911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 246102.0, "quote_volume": 1326.48978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1754.0, "quote_volume": 9.43652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1968.0, "quote_volume": 10.56816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2150.0, "quote_volume": 11.5455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2135.0, "quote_volume": 11.46495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 34916.0, "quote_volume": 187.84808, "trades": 5, "taker_buy_volume": 33064.0, "taker_buy_quote": 177.88432}, {"ts": 1774599600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1722.0, "quote_volume": 9.26436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1748.0, "quote_volume": 9.40424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2006.0, "quote_volume": 10.79228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 21305.0, "quote_volume": 114.6036, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.3135}, {"ts": 1774599840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2074.0, "quote_volume": 11.13738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2053.0, "quote_volume": 11.02461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 8792.0, "quote_volume": 47.30096, "trades": 1, "taker_buy_volume": 8792.0, "taker_buy_quote": 47.30096}, {"ts": 1774600020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2081.0, "quote_volume": 11.17497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1582.0, "quote_volume": 8.49534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 21769.0, "quote_volume": 117.09994, "trades": 3, "taker_buy_volume": 20041.0, "taker_buy_quote": 107.82058}, {"ts": 1774600200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1914.0, "quote_volume": 10.27818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2086.0, "quote_volume": 11.20182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 72853.0, "quote_volume": 391.22061, "trades": 5, "taker_buy_volume": 1270.0, "taker_buy_quote": 6.8199}, {"ts": 1774600380000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 80965.0, "quote_volume": 435.36627, "trades": 11, "taker_buy_volume": 79481.0, "taker_buy_quote": 427.41203}, {"ts": 1774600440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2010.0, "quote_volume": 10.7937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 480057.0, "quote_volume": 2577.39974, "trades": 21, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.922}, {"ts": 1774600560000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 44690.0, "quote_volume": 239.26575, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.922}, {"ts": 1774600620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5501.0, "quote_volume": 29.37534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2009.0, "quote_volume": 10.72806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1505.0, "quote_volume": 8.0367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1742.0, "quote_volume": 9.30228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2112.0, "quote_volume": 11.27808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1999.0, "quote_volume": 10.67466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2133.0, "quote_volume": 11.39022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 21370.0, "quote_volume": 114.31155, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.72625}, {"ts": 1774601100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1469.0, "quote_volume": 7.84446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2019.0, "quote_volume": 10.78146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1802.0, "quote_volume": 9.62268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 141418.0, "quote_volume": 757.97914, "trades": 7, "taker_buy_volume": 139284.0, "taker_buy_quote": 746.56224}, {"ts": 1774601340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1946.0, "quote_volume": 10.4111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 101041.0, "quote_volume": 542.59017, "trades": 30, "taker_buy_volume": 99198.0, "taker_buy_quote": 532.69326}, {"ts": 1774601460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2017.0, "quote_volume": 10.85146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 71444.0, "quote_volume": 385.08316, "trades": 26, "taker_buy_volume": 69466.0, "taker_buy_quote": 374.42174}, {"ts": 1774601580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14105.0, "quote_volume": 76.02595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1807.0, "quote_volume": 9.73973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 37920.0, "quote_volume": 204.19323, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 5338.0, "quote_volume": 28.70226, "trades": 4, "taker_buy_volume": 3720.0, "taker_buy_quote": 20.0136}, {"ts": 1774601820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1942.0, "quote_volume": 10.44796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2002.0, "quote_volume": 10.77076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 53794.0, "quote_volume": 289.39031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 44859.0, "quote_volume": 241.32468, "trades": 11, "taker_buy_volume": 43185.0, "taker_buy_quote": 232.3353}, {"ts": 1774602060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2162.0, "quote_volume": 11.60994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1851.0, "quote_volume": 9.93987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1547.0, "quote_volume": 8.30739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 29897.0, "quote_volume": 160.33646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 16163.0, "quote_volume": 86.6131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 19750.0, "quote_volume": 105.64382, "trades": 4, "taker_buy_volume": 4445.0, "taker_buy_quote": 23.78075}, {"ts": 1774602420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1881.0, "quote_volume": 10.04454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1613.0, "quote_volume": 8.61342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1577.0, "quote_volume": 8.42118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1787.0, "quote_volume": 9.54258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.00535, "high": 0.00535, "low": 0.00531, "close": 0.00531, "volume": 850562.0, "quote_volume": 4528.59229, "trades": 158, "taker_buy_volume": 170400.0, "taker_buy_quote": 906.54457}, {"ts": 1774602720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1847.0, "quote_volume": 9.80757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1579.0, "quote_volume": 8.40028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1521.0, "quote_volume": 8.09172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 7756.0, "quote_volume": 41.32482, "trades": 3, "taker_buy_volume": 6290.0, "taker_buy_quote": 33.5257}, {"ts": 1774602960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5567.0, "quote_volume": 29.67211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2003.0, "quote_volume": 10.67599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2041.0, "quote_volume": 10.87853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1564.0, "quote_volume": 8.33612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1125.0, "quote_volume": 5.99625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1668.0, "quote_volume": 8.89044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603320000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 9259.0, "quote_volume": 49.4235, "trades": 2, "taker_buy_volume": 7303.0, "taker_buy_quote": 38.99802}, {"ts": 1774603380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1674.0, "quote_volume": 8.92242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1900.0, "quote_volume": 10.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1571.0, "quote_volume": 8.37343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1831.0, "quote_volume": 9.75923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1539.0, "quote_volume": 8.20287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 33302.0, "quote_volume": 177.83268, "trades": 5, "taker_buy_volume": 31694.0, "taker_buy_quote": 169.24596}, {"ts": 1774603740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1501.0, "quote_volume": 8.00033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 21316.0, "quote_volume": 113.82744, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.5305}, {"ts": 1774603860000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 4126.0, "quote_volume": 22.05785, "trades": 2, "taker_buy_volume": 2501.0, "taker_buy_quote": 13.38035}, {"ts": 1774603920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1454.0, "quote_volume": 7.76436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1469.0, "quote_volume": 7.84446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2142.0, "quote_volume": 11.41686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2083.0, "quote_volume": 11.10239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2130.0, "quote_volume": 11.3529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1504.0, "quote_volume": 8.01632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1833.0, "quote_volume": 9.76989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1804.0, "quote_volume": 9.61532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2109.0, "quote_volume": 11.24097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 12168.0, "quote_volume": 64.83428, "trades": 2, "taker_buy_volume": 10052.0, "taker_buy_quote": 53.57716}, {"ts": 1774604520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1867.0, "quote_volume": 9.93244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1565.0, "quote_volume": 8.3258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2056.0, "quote_volume": 10.93792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1889.0, "quote_volume": 10.04948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1857.0, "quote_volume": 9.87924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1551.0, "quote_volume": 8.25132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1760.0, "quote_volume": 9.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1866.0, "quote_volume": 9.92712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4026.0, "quote_volume": 21.41832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 102541.0, "quote_volume": 547.33057, "trades": 8, "taker_buy_volume": 100410.0, "taker_buy_quote": 535.99365}, {"ts": 1774605180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1921.0, "quote_volume": 10.23893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1910.0, "quote_volume": 10.1803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1797.0, "quote_volume": 9.59598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1679.0, "quote_volume": 8.96586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2156.0, "quote_volume": 11.49148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1546.0, "quote_volume": 8.24018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1538.0, "quote_volume": 8.19754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5454.0, "quote_volume": 29.06982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 43831.0, "quote_volume": 234.04259, "trades": 27, "taker_buy_volume": 42336.0, "taker_buy_quote": 226.07424}, {"ts": 1774605720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1583.0, "quote_volume": 8.45322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1861.0, "quote_volume": 9.93774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1685.0, "quote_volume": 8.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 57411.0, "quote_volume": 306.55722, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2089.0, "quote_volume": 11.13437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1865.0, "quote_volume": 9.94045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 296646.0, "quote_volume": 1581.12318, "trades": 66, "taker_buy_volume": 113358.0, "taker_buy_quote": 604.19814}, {"ts": 1774606140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1784.0, "quote_volume": 9.50872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15489.0, "quote_volume": 82.55637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1494.0, "quote_volume": 7.96302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1635.0, "quote_volume": 8.71455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1768.0, "quote_volume": 9.42344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1695.0, "quote_volume": 9.03435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2016.0, "quote_volume": 10.74528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2088.0, "quote_volume": 11.12904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1825.0, "quote_volume": 9.72725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1940.0, "quote_volume": 10.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 98274.0, "quote_volume": 524.78316, "trades": 3, "taker_buy_volume": 96256.0, "taker_buy_quote": 514.00704}, {"ts": 1774606860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2139.0, "quote_volume": 11.42226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2125.0, "quote_volume": 11.3475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 65729.0, "quote_volume": 352.11547, "trades": 5, "taker_buy_volume": 64065.0, "taker_buy_quote": 343.22971}, {"ts": 1774607040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1987.0, "quote_volume": 10.63045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4950.0, "quote_volume": 26.4825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2030.0, "quote_volume": 10.8605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1943.0, "quote_volume": 10.39505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1481.0, "quote_volume": 7.92335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1970.0, "quote_volume": 10.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 14691.0, "quote_volume": 78.69141, "trades": 5, "taker_buy_volume": 9456.0, "taker_buy_quote": 50.68416}, {"ts": 1774607460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1801.0, "quote_volume": 9.65336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1923.0, "quote_volume": 10.28805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1608.0, "quote_volume": 8.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2088.0, "quote_volume": 11.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1863.0, "quote_volume": 9.96705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 6148.0, "quote_volume": 32.87032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.00534, "high": 0.00534, "low": 0.0053, "close": 0.00531, "volume": 410880.0, "quote_volume": 2183.40173, "trades": 79, "taker_buy_volume": 282052.0, "taker_buy_quote": 1498.85316}, {"ts": 1774607880000, "open": 0.00531, "high": 0.00531, "low": 0.00527, "close": 0.00528, "volume": 26224.0, "quote_volume": 138.66978, "trades": 7, "taker_buy_volume": 1471.0, "taker_buy_quote": 7.76688}, {"ts": 1774607940000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 12240.0, "quote_volume": 64.6584, "trades": 6, "taker_buy_volume": 3120.0, "taker_buy_quote": 16.5048}, {"ts": 1774608000000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 212359.0, "quote_volume": 1124.40176, "trades": 47, "taker_buy_volume": 210744.0, "taker_buy_quote": 1115.85841}, {"ts": 1774608060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 167343.0, "quote_volume": 885.24447, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25650.0, "quote_volume": 135.6885, "trades": 6, "taker_buy_volume": 25219.0, "taker_buy_quote": 133.40851}, {"ts": 1774608180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2047.0, "quote_volume": 10.82863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2090.0, "quote_volume": 11.0561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 80316.0, "quote_volume": 424.06848, "trades": 18, "taker_buy_volume": 78238.0, "taker_buy_quote": 413.09664}, {"ts": 1774608360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1700.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2060.0, "quote_volume": 10.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 262282.0, "quote_volume": 1388.76484, "trades": 51, "taker_buy_volume": 256306.0, "taker_buy_quote": 1357.17156}, {"ts": 1774608540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1876.0, "quote_volume": 9.92404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2066.0, "quote_volume": 10.90848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 58004.0, "quote_volume": 306.84116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 9680.0, "quote_volume": 51.14623, "trades": 3, "taker_buy_volume": 3583.0, "taker_buy_quote": 18.95407}, {"ts": 1774608780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2147.0, "quote_volume": 11.31469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 72023.0, "quote_volume": 379.6279, "trades": 4, "taker_buy_volume": 56551.0, "taker_buy_quote": 298.02377}, {"ts": 1774608900000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 273244.0, "quote_volume": 1437.51999, "trades": 45, "taker_buy_volume": 111245.0, "taker_buy_quote": 585.19315}, {"ts": 1774608960000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 6105.0, "quote_volume": 32.0957, "trades": 3, "taker_buy_volume": 4445.0, "taker_buy_quote": 23.3807}, {"ts": 1774609020000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 182291.0, "quote_volume": 958.66318, "trades": 20, "taker_buy_volume": 32750.0, "taker_buy_quote": 172.265}, {"ts": 1774609080000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 10597.0, "quote_volume": 55.6761, "trades": 4, "taker_buy_volume": 4185.0, "taker_buy_quote": 22.0131}, {"ts": 1774609140000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 26571.0, "quote_volume": 139.74804, "trades": 3, "taker_buy_volume": 25029.0, "taker_buy_quote": 131.65254}, {"ts": 1774609200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1866.0, "quote_volume": 9.7965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609260000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 32341.0, "quote_volume": 169.46408, "trades": 12, "taker_buy_volume": 2090.0, "taker_buy_quote": 10.9516}, {"ts": 1774609320000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 58510.0, "quote_volume": 307.19126, "trades": 11, "taker_buy_volume": 25828.0, "taker_buy_quote": 135.62844}, {"ts": 1774609380000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 9695.0, "quote_volume": 50.9777, "trades": 7, "taker_buy_volume": 7895.0, "taker_buy_quote": 41.5277}, {"ts": 1774609440000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 104469.0, "quote_volume": 550.53375, "trades": 8, "taker_buy_volume": 95664.0, "taker_buy_quote": 504.14928}, {"ts": 1774609500000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 25081.0, "quote_volume": 132.15857, "trades": 3, "taker_buy_volume": 23251.0, "taker_buy_quote": 122.53277}, {"ts": 1774609560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1717.0, "quote_volume": 9.04859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2047.0, "quote_volume": 10.76722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1578.0, "quote_volume": 8.30028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1496.0, "quote_volume": 7.86896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1705.0, "quote_volume": 8.9683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2051.0, "quote_volume": 10.78826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1731.0, "quote_volume": 9.12237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 24916.0, "quote_volume": 131.05816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 21047.0, "quote_volume": 110.6925, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.9645}, {"ts": 1774610160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2150.0, "quote_volume": 11.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1521.0, "quote_volume": 8.00046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 11199.0, "quote_volume": 58.99996, "trades": 2, "taker_buy_volume": 9322.0, "taker_buy_quote": 49.12694}, {"ts": 1774610340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2041.0, "quote_volume": 10.73566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1615.0, "quote_volume": 8.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1707.0, "quote_volume": 8.97882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1715.0, "quote_volume": 9.0209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1718.0, "quote_volume": 9.03668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1632.0, "quote_volume": 8.58432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1989.0, "quote_volume": 10.46214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1863.0, "quote_volume": 9.79938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1688.0, "quote_volume": 8.87888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1473.0, "quote_volume": 7.74798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1680.0, "quote_volume": 8.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14698.0, "quote_volume": 77.45846, "trades": 3, "taker_buy_volume": 14698.0, "taker_buy_quote": 77.45846}, {"ts": 1774611060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1760.0, "quote_volume": 9.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1545.0, "quote_volume": 8.1267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 30198.0, "quote_volume": 159.1261, "trades": 3, "taker_buy_volume": 28462.0, "taker_buy_quote": 149.99474}, {"ts": 1774611300000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 66229.0, "quote_volume": 349.00863, "trades": 24, "taker_buy_volume": 64409.0, "taker_buy_quote": 339.43543}, {"ts": 1774611360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1606.0, "quote_volume": 8.44756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 10803.0, "quote_volume": 56.82378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 18350.0, "quote_volume": 96.48903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1926.0, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1929.0, "quote_volume": 10.12725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1646.0, "quote_volume": 8.6415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1759.0, "quote_volume": 9.23475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1516.0, "quote_volume": 7.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1590.0, "quote_volume": 8.3475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1498.0, "quote_volume": 7.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2127.0, "quote_volume": 11.16675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2145.0, "quote_volume": 11.26125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 21625.0, "quote_volume": 113.7475, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.9645}, {"ts": 1774612140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1656.0, "quote_volume": 8.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1971.0, "quote_volume": 10.34775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 26711.0, "quote_volume": 140.21143, "trades": 5, "taker_buy_volume": 22272.0, "taker_buy_quote": 116.928}, {"ts": 1774612320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3403.0, "quote_volume": 17.86575, "trades": 2, "taker_buy_volume": 1919.0, "taker_buy_quote": 10.07475}, {"ts": 1774612380000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 96312.0, "quote_volume": 505.61796, "trades": 30, "taker_buy_volume": 94308.0, "taker_buy_quote": 495.117}, {"ts": 1774612440000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 12003.0, "quote_volume": 62.96582, "trades": 5, "taker_buy_volume": 7010.0, "taker_buy_quote": 36.8025}, {"ts": 1774612500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1684.0, "quote_volume": 8.82416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1610.0, "quote_volume": 8.4364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2062.0, "quote_volume": 10.80488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13075.0, "quote_volume": 68.513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2103.0, "quote_volume": 11.01972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1719.0, "quote_volume": 9.00756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1901.0, "quote_volume": 9.96124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 39569.0, "quote_volume": 207.90581, "trades": 3, "taker_buy_volume": 38000.0, "taker_buy_quote": 199.68425}, {"ts": 1774613040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1536.0, "quote_volume": 8.04864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1573.0, "quote_volume": 8.24252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 4677.0, "quote_volume": 24.53952, "trades": 3, "taker_buy_volume": 3204.0, "taker_buy_quote": 16.821}, {"ts": 1774613220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1596.0, "quote_volume": 8.36304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 34832.0, "quote_volume": 182.51968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1858.0, "quote_volume": 9.71734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1822.0, "quote_volume": 9.52906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1606.0, "quote_volume": 8.39938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3567.0, "quote_volume": 18.69108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12647.0, "quote_volume": 66.27028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 21294.0, "quote_volume": 111.56337, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.573}, {"ts": 1774613700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1980.0, "quote_volume": 10.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 6276.0, "quote_volume": 32.88624, "trades": 4, "taker_buy_volume": 4445.0, "taker_buy_quote": 23.2918}, {"ts": 1774613820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1763.0, "quote_volume": 9.22049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1660.0, "quote_volume": 8.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2049.0, "quote_volume": 10.71627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2141.0, "quote_volume": 11.19743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1584.0, "quote_volume": 8.28432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1887.0, "quote_volume": 9.86901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2023.0, "quote_volume": 10.58029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 10108.0, "quote_volume": 52.86484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2004.0, "quote_volume": 10.48092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1982.0, "quote_volume": 10.36586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 65979.0, "quote_volume": 345.07017, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2100.0, "quote_volume": 10.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1648.0, "quote_volume": 8.61904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1999.0, "quote_volume": 10.45477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 188604.0, "quote_volume": 985.83175, "trades": 43, "taker_buy_volume": 108499.0, "taker_buy_quote": 567.44977}, {"ts": 1774614780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1851.0, "quote_volume": 9.68073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1521.0, "quote_volume": 7.93962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2043.0, "quote_volume": 10.66446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 79017.0, "quote_volume": 412.46874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 109188.0, "quote_volume": 572.12723, "trades": 36, "taker_buy_volume": 107399.0, "taker_buy_quote": 562.77076}, {"ts": 1774615080000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 104934.0, "quote_volume": 549.83893, "trades": 6, "taker_buy_volume": 15946.0, "taker_buy_quote": 83.55704}, {"ts": 1774615140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1673.0, "quote_volume": 8.74979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1761.0, "quote_volume": 9.21003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1544.0, "quote_volume": 8.07512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1953.0, "quote_volume": 10.21419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1877.0, "quote_volume": 9.81671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1802.0, "quote_volume": 9.42446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 142545.0, "quote_volume": 748.3106, "trades": 14, "taker_buy_volume": 140539.0, "taker_buy_quote": 737.81922}, {"ts": 1774615560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3255.0, "quote_volume": 17.0562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 46715.0, "quote_volume": 245.49207, "trades": 5, "taker_buy_volume": 45061.0, "taker_buy_quote": 236.82511}, {"ts": 1774615680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1836.0, "quote_volume": 9.60228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2134.0, "quote_volume": 11.16082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2036.0, "quote_volume": 10.64828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1464.0, "quote_volume": 7.65672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1843.0, "quote_volume": 9.63889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1579.0, "quote_volume": 8.25817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 21745.0, "quote_volume": 113.9221, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.573}, {"ts": 1774616160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2027.0, "quote_volume": 10.62148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 3917.0, "quote_volume": 20.54604, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 11.004}, {"ts": 1774616280000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 21236.0, "quote_volume": 111.47239, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.76875}, {"ts": 1774616340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1818.0, "quote_volume": 9.52632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1596.0, "quote_volume": 8.36304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1794.0, "quote_volume": 9.40056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 3836.0, "quote_volume": 20.12291, "trades": 2, "taker_buy_volume": 2227.0, "taker_buy_quote": 11.69175}, {"ts": 1774616580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1594.0, "quote_volume": 8.35256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1977.0, "quote_volume": 10.35948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1903.0, "quote_volume": 9.97172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1455.0, "quote_volume": 7.6242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1616.0, "quote_volume": 8.46784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1727.0, "quote_volume": 9.04948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 173462.0, "quote_volume": 908.92158, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1537.0, "quote_volume": 8.03851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1765.0, "quote_volume": 9.23095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1459.0, "quote_volume": 7.63057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1516.0, "quote_volume": 7.92868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2083.0, "quote_volume": 10.89409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1659.0, "quote_volume": 8.67657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1547.0, "quote_volume": 8.09081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1721.0, "quote_volume": 9.00083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1966.0, "quote_volume": 10.28218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1465.0, "quote_volume": 7.66195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617660000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 21092.0, "quote_volume": 110.50691, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.573}, {"ts": 1774617720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1672.0, "quote_volume": 8.76128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1743.0, "quote_volume": 9.13332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2154.0, "quote_volume": 11.28696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1610.0, "quote_volume": 8.4364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1867.0, "quote_volume": 9.78308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1765.0, "quote_volume": 9.2486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 58752.0, "quote_volume": 308.43189, "trades": 20, "taker_buy_volume": 57141.0, "taker_buy_quote": 299.99025}, {"ts": 1774618140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 208824.0, "quote_volume": 1094.23776, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 9219.0, "quote_volume": 48.28928, "trades": 3, "taker_buy_volume": 7391.0, "taker_buy_quote": 38.72884}, {"ts": 1774618260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1982.0, "quote_volume": 10.36586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2010.0, "quote_volume": 10.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1856.0, "quote_volume": 9.68832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2154.0, "quote_volume": 11.24388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1592.0, "quote_volume": 8.31024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 5572.0, "quote_volume": 29.08584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 391888.0, "quote_volume": 2041.8446, "trades": 39, "taker_buy_volume": 109052.0, "taker_buy_quote": 568.89161}, {"ts": 1774618680000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 80240.0, "quote_volume": 419.63521, "trades": 7, "taker_buy_volume": 58666.0, "taker_buy_quote": 306.82318}, {"ts": 1774618740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1509.0, "quote_volume": 7.89207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 9064.0, "quote_volume": 47.40472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 286333.0, "quote_volume": 1497.25701, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 2785.0, "quote_volume": 14.57605, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 5.502}, {"ts": 1774618980000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 116280.0, "quote_volume": 608.92542, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 93590.0, "quote_volume": 489.93691, "trades": 14, "taker_buy_volume": 15695.0, "taker_buy_quote": 82.2418}, {"ts": 1774619100000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 20747.0, "quote_volume": 108.69775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 104146.0, "quote_volume": 545.53413, "trades": 28, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.573}, {"ts": 1774619220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2005.0, "quote_volume": 10.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2623.0, "quote_volume": 13.74452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1618.0, "quote_volume": 8.46214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 7938.0, "quote_volume": 41.51574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 5950.0, "quote_volume": 31.09684, "trades": 3, "taker_buy_volume": 3784.0, "taker_buy_quote": 19.79032}, {"ts": 1774619580000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 3509.0, "quote_volume": 18.36543, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 7.00064}, {"ts": 1774619640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1934.0, "quote_volume": 10.11482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1795.0, "quote_volume": 9.3699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 56376.0, "quote_volume": 294.84648, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 26254.0, "quote_volume": 137.07725, "trades": 3, "taker_buy_volume": 24483.0, "taker_buy_quote": 127.85034}, {"ts": 1774619880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1809.0, "quote_volume": 9.42489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1870.0, "quote_volume": 9.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1612.0, "quote_volume": 8.41464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2151.0, "quote_volume": 11.24973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1955.0, "quote_volume": 10.22465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1887.0, "quote_volume": 9.86901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15734.0, "quote_volume": 82.44616, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 73.9102}, {"ts": 1774620300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2036.0, "quote_volume": 10.66864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 29523.0, "quote_volume": 154.97664, "trades": 6, "taker_buy_volume": 27612.0, "taker_buy_quote": 144.963}, {"ts": 1774620420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 27081.0, "quote_volume": 142.17525, "trades": 6, "taker_buy_volume": 14032.0, "taker_buy_quote": 73.668}, {"ts": 1774620480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3505.0, "quote_volume": 18.3662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 13667.0, "quote_volume": 71.73508, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 63.0}, {"ts": 1774620600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1894.0, "quote_volume": 9.92456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 4888.0, "quote_volume": 25.64456, "trades": 4, "taker_buy_volume": 3144.0, "taker_buy_quote": 16.506}, {"ts": 1774620720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12504.0, "quote_volume": 65.646, "trades": 5, "taker_buy_volume": 3634.0, "taker_buy_quote": 19.0785}, {"ts": 1774620780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2124.0, "quote_volume": 11.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2042.0, "quote_volume": 10.7205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 12151.0, "quote_volume": 63.89298, "trades": 2, "taker_buy_volume": 10023.0, "taker_buy_quote": 52.72098}, {"ts": 1774621020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2017.0, "quote_volume": 10.58925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 6103.0, "quote_volume": 32.08075, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.04}, {"ts": 1774621140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 66896.0, "quote_volume": 351.204, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 6032.0, "quote_volume": 31.64768, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.0}, {"ts": 1774621260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1484.0, "quote_volume": 7.77616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 6116.0, "quote_volume": 31.94668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2106.0, "quote_volume": 10.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2173.0, "quote_volume": 11.36479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 11701.0, "quote_volume": 61.19623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1934.0, "quote_volume": 10.09548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2016.0, "quote_volume": 10.52352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2013.0, "quote_volume": 10.50786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2062.0, "quote_volume": 10.76364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1792.0, "quote_volume": 9.35424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 21031.0, "quote_volume": 109.99213, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.37725}, {"ts": 1774621920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1830.0, "quote_volume": 9.5709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 21412.0, "quote_volume": 112.19888, "trades": 8, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.573}, {"ts": 1774622040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1869.0, "quote_volume": 9.79356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622100000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 15908.0, "quote_volume": 83.49897, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 74.05125}, {"ts": 1774622160000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 21154.0, "quote_volume": 111.04271, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.76875}, {"ts": 1774622220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 9015.0, "quote_volume": 47.32875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1718.0, "quote_volume": 9.00232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 221292.0, "quote_volume": 1161.76644, "trades": 45, "taker_buy_volume": 137480.0, "taker_buy_quote": 721.77}, {"ts": 1774622400000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 15520.0, "quote_volume": 81.45912, "trades": 11, "taker_buy_volume": 13432.0, "taker_buy_quote": 70.518}, {"ts": 1774622460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1781.0, "quote_volume": 9.33244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1647.0, "quote_volume": 8.63028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2042.0, "quote_volume": 10.70008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 59663.0, "quote_volume": 313.51837, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 283.84425}, {"ts": 1774622760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 10599.0, "quote_volume": 55.53876, "trades": 5, "taker_buy_volume": 5076.0, "taker_buy_quote": 26.59824}, {"ts": 1774622820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1687.0, "quote_volume": 8.83988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1898.0, "quote_volume": 9.94552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 25497.0, "quote_volume": 133.83866, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 74.05125}, {"ts": 1774623000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1808.0, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623060000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 11888.0, "quote_volume": 62.51198, "trades": 3, "taker_buy_volume": 9998.0, "taker_buy_quote": 52.58948}, {"ts": 1774623120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1461.0, "quote_volume": 7.67025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1981.0, "quote_volume": 10.40025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1955.0, "quote_volume": 10.26375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1480.0, "quote_volume": 7.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1919.0, "quote_volume": 10.07475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 68110.0, "quote_volume": 357.5775, "trades": 5, "taker_buy_volume": 66109.0, "taker_buy_quote": 347.07225}, {"ts": 1774623480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1491.0, "quote_volume": 7.82775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2072.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1863.0, "quote_volume": 9.78075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2140.0, "quote_volume": 11.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 8151.0, "quote_volume": 42.79275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1622.0, "quote_volume": 8.5155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 53822.0, "quote_volume": 282.87464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 21653.0, "quote_volume": 113.89478, "trades": 2, "taker_buy_volume": 19575.0, "taker_buy_quote": 102.9645}, {"ts": 1774623960000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 8922.0, "quote_volume": 47.00136, "trades": 2, "taker_buy_volume": 7164.0, "taker_buy_quote": 37.75428}, {"ts": 1774624020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1618.0, "quote_volume": 8.51068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1838.0, "quote_volume": 9.66788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2088.0, "quote_volume": 11.00376, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 11.00376}, {"ts": 1774624260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 18939.0, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 18939.0, "taker_buy_quote": 99.99792}, {"ts": 1774624620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 59850.0, "quote_volume": 315.35247, "trades": 7, "taker_buy_volume": 50344.0, "taker_buy_quote": 265.31288}, {"ts": 1774624800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 7352.0, "quote_volume": 38.74504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.00527, "high": 0.00532, "low": 0.00527, "close": 0.00531, "volume": 855654.0, "quote_volume": 4534.9171, "trades": 66, "taker_buy_volume": 779528.0, "taker_buy_quote": 4130.68804}, {"ts": 1774625040000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 108126.0, "quote_volume": 570.97692, "trades": 5, "taker_buy_volume": 56551.0, "taker_buy_quote": 298.58928}, {"ts": 1774625100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 34844.0, "quote_volume": 183.97632, "trades": 9, "taker_buy_volume": 4445.0, "taker_buy_quote": 23.4696}, {"ts": 1774625160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1749.0, "quote_volume": 9.25221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16461.0, "quote_volume": 87.2433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 12630.0, "quote_volume": 66.98626, "trades": 2, "taker_buy_volume": 4726.0, "taker_buy_quote": 25.09506}, {"ts": 1774625640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3549.0, "quote_volume": 18.8097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 26000.0, "quote_volume": 137.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 638002.0, "quote_volume": 3397.03989, "trades": 55, "taker_buy_volume": 604894.0, "taker_buy_quote": 3220.96724}, {"ts": 1774625880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4000.0, "quote_volume": 21.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5639.0, "quote_volume": 29.99948, "trades": 1, "taker_buy_volume": 5639.0, "taker_buy_quote": 29.99948}, {"ts": 1774626060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 120716.0, "quote_volume": 641.16141, "trades": 35, "taker_buy_volume": 120716.0, "taker_buy_quote": 641.16141}, {"ts": 1774626360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4583.0, "quote_volume": 24.33573, "trades": 1, "taker_buy_volume": 4583.0, "taker_buy_quote": 24.33573}, {"ts": 1774626480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 35359.0, "quote_volume": 187.75629, "trades": 5, "taker_buy_volume": 35359.0, "taker_buy_quote": 187.75629}, {"ts": 1774626600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 124728.0, "quote_volume": 661.65648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 49715.0, "quote_volume": 263.4895, "trades": 4, "taker_buy_volume": 14165.0, "taker_buy_quote": 75.0745}, {"ts": 1774627080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 28558.0, "quote_volume": 151.3574, "trades": 2, "taker_buy_volume": 28558.0, "taker_buy_quote": 151.3574}, {"ts": 1774627200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 8618.0, "quote_volume": 45.58922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4445.0, "quote_volume": 23.4696, "trades": 2, "taker_buy_volume": 4445.0, "taker_buy_quote": 23.4696}, {"ts": 1774627620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4105.0, "quote_volume": 21.6744, "trades": 1, "taker_buy_volume": 4105.0, "taker_buy_quote": 21.6744}, {"ts": 1774627680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1538.0, "quote_volume": 8.12064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4578.0, "quote_volume": 24.17184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 8000.0, "quote_volume": 42.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 23996.0, "quote_volume": 126.93884, "trades": 3, "taker_buy_volume": 20406.0, "taker_buy_quote": 107.94774}, {"ts": 1774628040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 96262.0, "quote_volume": 508.26897, "trades": 5, "taker_buy_volume": 20136.0, "taker_buy_quote": 106.32369}, {"ts": 1774628220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12182.0, "quote_volume": 64.32096, "trades": 1, "taker_buy_volume": 12182.0, "taker_buy_quote": 64.32096}, {"ts": 1774628280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 7303.0, "quote_volume": 38.55984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 32612.0, "quote_volume": 172.51748, "trades": 4, "taker_buy_volume": 32612.0, "taker_buy_quote": 172.51748}, {"ts": 1774628400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 22303.0, "quote_volume": 117.98287, "trades": 6, "taker_buy_volume": 10964.0, "taker_buy_quote": 57.99956}, {"ts": 1774628520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 19575.0, "quote_volume": 103.55175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18753.0, "quote_volume": 99.20337, "trades": 1, "taker_buy_volume": 18753.0, "taker_buy_quote": 99.20337}, {"ts": 1774628640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 29301.0, "quote_volume": 155.17995, "trades": 7, "taker_buy_volume": 23033.0, "taker_buy_quote": 122.02223}, {"ts": 1774628820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 18857.0, "quote_volume": 99.9421, "trades": 4, "taker_buy_volume": 18857.0, "taker_buy_quote": 99.9421}, {"ts": 1774629000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 90437.0, "quote_volume": 477.70311, "trades": 7, "taker_buy_volume": 34763.0, "taker_buy_quote": 183.54864}, {"ts": 1774629120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2907.0, "quote_volume": 15.37803, "trades": 1, "taker_buy_volume": 2907.0, "taker_buy_quote": 15.37803}, {"ts": 1774629240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 54338.0, "quote_volume": 286.90464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14105.0, "quote_volume": 74.33335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 73594.0, "quote_volume": 388.57632, "trades": 16, "taker_buy_volume": 16686.0, "taker_buy_quote": 88.10208}, {"ts": 1774629960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 18920.0, "quote_volume": 99.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 252635.0, "quote_volume": 1336.99553, "trades": 17, "taker_buy_volume": 221727.0, "taker_buy_quote": 1173.57201}, {"ts": 1774630200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 28320.0, "quote_volume": 149.8128, "trades": 2, "taker_buy_volume": 28320.0, "taker_buy_quote": 149.8128}, {"ts": 1774630380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 549106.0, "quote_volume": 2901.7775, "trades": 79, "taker_buy_volume": 14105.0, "taker_buy_quote": 74.4744}, {"ts": 1774630560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1042.0, "quote_volume": 5.50176, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 5.50176}, {"ts": 1774631040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 88234.0, "quote_volume": 466.75786, "trades": 3, "taker_buy_volume": 88234.0, "taker_buy_quote": 466.75786}, {"ts": 1774631220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 56816.0, "quote_volume": 301.69296, "trades": 6, "taker_buy_volume": 56816.0, "taker_buy_quote": 301.69296}, {"ts": 1774631280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 5397.0, "quote_volume": 28.6041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 28163.0, "quote_volume": 149.82716, "trades": 2, "taker_buy_volume": 28163.0, "taker_buy_quote": 149.82716}, {"ts": 1774631760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1036.0, "quote_volume": 5.50116, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 5.50116}, {"ts": 1774631940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7013.0, "quote_volume": 37.30916, "trades": 1, "taker_buy_volume": 7013.0, "taker_buy_quote": 37.30916}, {"ts": 1774632000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 952.0, "quote_volume": 5.05512, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 5.05512}, {"ts": 1774632120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 74118.0, "quote_volume": 393.56658, "trades": 29, "taker_buy_volume": 74118.0, "taker_buy_quote": 393.56658}, {"ts": 1774632660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 28163.0, "quote_volume": 149.82716, "trades": 3, "taker_buy_volume": 28163.0, "taker_buy_quote": 149.82716}, {"ts": 1774632720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7283.0, "quote_volume": 38.74556, "trades": 1, "taker_buy_volume": 7283.0, "taker_buy_quote": 38.74556}, {"ts": 1774633020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.00532, "volume": 786568.0, "quote_volume": 4191.45923, "trades": 72, "taker_buy_volume": 774598.0, "taker_buy_quote": 4127.88535}, {"ts": 1774633560000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 82739.0, "quote_volume": 439.68312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1653.0, "quote_volume": 8.7609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 3916.0, "quote_volume": 20.79396, "trades": 2, "taker_buy_volume": 3916.0, "taker_buy_quote": 20.79396}, {"ts": 1774634460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 16118.0, "quote_volume": 85.74776, "trades": 12, "taker_buy_volume": 16118.0, "taker_buy_quote": 85.74776}, {"ts": 1774634580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7013.0, "quote_volume": 37.30916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2329.0, "quote_volume": 12.39028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4000.0, "quote_volume": 21.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 9398.0, "quote_volume": 49.99736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3391.0, "quote_volume": 18.04012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 19575.0, "quote_volume": 104.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 130067.0, "quote_volume": 690.6795, "trades": 14, "taker_buy_volume": 2373.0, "taker_buy_quote": 12.62436}, {"ts": 1774635900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19208.0, "quote_volume": 101.99448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 56923.0, "quote_volume": 302.26113, "trades": 11, "taker_buy_volume": 56923.0, "taker_buy_quote": 302.26113}, {"ts": 1774636260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19575.0, "quote_volume": 103.94325, "trades": 1, "taker_buy_volume": 19575.0, "taker_buy_quote": 103.94325}, {"ts": 1774636500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 75187.0, "quote_volume": 399.99484, "trades": 4, "taker_buy_volume": 75187.0, "taker_buy_quote": 399.99484}, {"ts": 1774636560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 6944.0, "quote_volume": 36.87264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12631.0, "quote_volume": 67.07061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 24379.0, "quote_volume": 129.45249, "trades": 2, "taker_buy_volume": 24379.0, "taker_buy_quote": 129.45249}, {"ts": 1774636980000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 254149.0, "quote_volume": 1350.98966, "trades": 54, "taker_buy_volume": 254149.0, "taker_buy_quote": 1350.98966}, {"ts": 1774637040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 10174.0, "quote_volume": 54.12568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 55683.0, "quote_volume": 296.23356, "trades": 12, "taker_buy_volume": 55683.0, "taker_buy_quote": 296.23356}, {"ts": 1774637760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 76126.0, "quote_volume": 404.99032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2948.0, "quote_volume": 15.68336, "trades": 2, "taker_buy_volume": 2948.0, "taker_buy_quote": 15.68336}, {"ts": 1774638660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 19575.0, "quote_volume": 104.33475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 96391.0, "quote_volume": 514.69437, "trades": 6, "taker_buy_volume": 93034.0, "taker_buy_quote": 496.80156}, {"ts": 1774638960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5277.0, "quote_volume": 28.17918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7283.0, "quote_volume": 38.96405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4000.0, "quote_volume": 21.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 12397.0, "quote_volume": 66.62422, "trades": 2, "taker_buy_volume": 7164.0, "taker_buy_quote": 38.47068}, {"ts": 1774639380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 83230.0, "quote_volume": 447.7774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 26128.0, "quote_volume": 140.90151, "trades": 7, "taker_buy_volume": 22128.0, "taker_buy_quote": 119.34151}, {"ts": 1774639500000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 13358.0, "quote_volume": 72.0181, "trades": 6, "taker_buy_volume": 924.0, "taker_buy_quote": 4.99884}, {"ts": 1774639560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 937626.0, "quote_volume": 5063.1804, "trades": 51, "taker_buy_volume": 765203.0, "taker_buy_quote": 4132.0962}, {"ts": 1774639740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 4162.0, "quote_volume": 22.4748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7216.0, "quote_volume": 38.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 16289.0, "quote_volume": 87.93876, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 11.77176}, {"ts": 1774639920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 129195.0, "quote_volume": 695.08136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 121079.0, "quote_volume": 652.59623, "trades": 38, "taker_buy_volume": 115205.0, "taker_buy_quote": 620.95495}, {"ts": 1774640100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 47512.0, "quote_volume": 255.63811, "trades": 22, "taker_buy_volume": 2355.0, "taker_buy_quote": 12.69345}, {"ts": 1774640220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1253.0, "quote_volume": 6.74114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 546305.0, "quote_volume": 2936.26138, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 132441.0, "quote_volume": 711.94417, "trades": 8, "taker_buy_volume": 132441.0, "taker_buy_quote": 711.94417}, {"ts": 1774640520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 40984.0, "quote_volume": 219.67424, "trades": 15, "taker_buy_volume": 40984.0, "taker_buy_quote": 219.67424}, {"ts": 1774640880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 544435.0, "quote_volume": 2912.923, "trades": 13, "taker_buy_volume": 166488.0, "taker_buy_quote": 890.7108}, {"ts": 1774641120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 65562.0, "quote_volume": 351.29893, "trades": 3, "taker_buy_volume": 65562.0, "taker_buy_quote": 351.29893}, {"ts": 1774641240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4000.0, "quote_volume": 21.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.44}, {"ts": 1774641540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3963.0, "quote_volume": 21.24168, "trades": 2, "taker_buy_volume": 3963.0, "taker_buy_quote": 21.24168}, {"ts": 1774641720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7492.0, "quote_volume": 40.15712, "trades": 1, "taker_buy_volume": 7492.0, "taker_buy_quote": 40.15712}, {"ts": 1774641780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12441.0, "quote_volume": 66.80817, "trades": 8, "taker_buy_volume": 12441.0, "taker_buy_quote": 66.80817}, {"ts": 1774641840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 58100.0, "quote_volume": 312.16876, "trades": 17, "taker_buy_volume": 25754.0, "taker_buy_quote": 138.47074}, {"ts": 1774641960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 41014.0, "quote_volume": 219.83504, "trades": 5, "taker_buy_volume": 4491.0, "taker_buy_quote": 24.07176}, {"ts": 1774642020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 97824.0, "quote_volume": 523.3584, "trades": 21, "taker_buy_volume": 19575.0, "taker_buy_quote": 104.72625}, {"ts": 1774642500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 935.0, "quote_volume": 5.0116, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 5.0116}, {"ts": 1774642920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 48204.0, "quote_volume": 258.37344, "trades": 5, "taker_buy_volume": 48204.0, "taker_buy_quote": 258.37344}, {"ts": 1774643100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2425.0, "quote_volume": 12.998, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 12.998}, {"ts": 1774643160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3096.0, "quote_volume": 16.59456, "trades": 2, "taker_buy_volume": 3096.0, "taker_buy_quote": 16.59456}, {"ts": 1774643220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6800.0, "quote_volume": 36.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 33680.0, "quote_volume": 180.5248, "trades": 2, "taker_buy_volume": 33680.0, "taker_buy_quote": 180.5248}, {"ts": 1774643700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 24035.0, "quote_volume": 129.06795, "trades": 2, "taker_buy_volume": 24035.0, "taker_buy_quote": 129.06795}, {"ts": 1774643760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 16057.0, "quote_volume": 86.22609, "trades": 10, "taker_buy_volume": 16057.0, "taker_buy_quote": 86.22609}, {"ts": 1774644000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1169.0, "quote_volume": 6.27753, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 6.27753}, {"ts": 1774644060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 27735.0, "quote_volume": 149.00517, "trades": 12, "taker_buy_volume": 27735.0, "taker_buy_quote": 149.00517}, {"ts": 1774645200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 12524.0, "quote_volume": 67.23789, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 20784.0, "quote_volume": 111.62217, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 6.50442}, {"ts": 1774645680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1220.0, "quote_volume": 6.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 61827.0, "quote_volume": 331.89761, "trades": 4, "taker_buy_volume": 30914.0, "taker_buy_quote": 166.00818}, {"ts": 1774646280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 63841.0, "quote_volume": 342.18776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 103394.0, "quote_volume": 554.19184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 52391.0, "quote_volume": 281.33967, "trades": 20, "taker_buy_volume": 52391.0, "taker_buy_quote": 281.33967}, {"ts": 1774647180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 11339.0, "quote_volume": 60.89043, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 60.89043}, {"ts": 1774647420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4972.0, "quote_volume": 26.69964, "trades": 3, "taker_buy_volume": 4972.0, "taker_buy_quote": 26.69964}, {"ts": 1774647900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7142.0, "quote_volume": 38.2097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 22477.0, "quote_volume": 120.47672, "trades": 1, "taker_buy_volume": 22477.0, "taker_buy_quote": 120.47672}, {"ts": 1774648320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14498.0, "quote_volume": 77.41932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 112988.0, "quote_volume": 601.40175, "trades": 32, "taker_buy_volume": 105824.0, "taker_buy_quote": 563.28927}, {"ts": 1774649040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 72000.0, "quote_volume": 381.61038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15504.0, "quote_volume": 82.02748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 24000.0, "quote_volume": 126.96, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 17579.0, "quote_volume": 93.34449, "trades": 8, "taker_buy_volume": 6240.0, "taker_buy_quote": 33.1344}, {"ts": 1774651500000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 18284.0, "quote_volume": 97.13347, "trades": 14, "taker_buy_volume": 14522.0, "taker_buy_quote": 77.15725}, {"ts": 1774651560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4006.0, "quote_volume": 21.31192, "trades": 1, "taker_buy_volume": 4006.0, "taker_buy_quote": 21.31192}, {"ts": 1774651620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1802.0, "quote_volume": 9.58664, "trades": 1, "taker_buy_volume": 1802.0, "taker_buy_quote": 9.58664}, {"ts": 1774651920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 203287.0, "quote_volume": 1079.75578, "trades": 55, "taker_buy_volume": 203287.0, "taker_buy_quote": 1079.75578}, {"ts": 1774652580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 21150.0, "quote_volume": 112.3065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 22797.0, "quote_volume": 120.8241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 40427.0, "quote_volume": 214.2631, "trades": 6, "taker_buy_volume": 40427.0, "taker_buy_quote": 214.2631}, {"ts": 1774653240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 6228.0, "quote_volume": 33.0084, "trades": 6, "taker_buy_volume": 6228.0, "taker_buy_quote": 33.0084}, {"ts": 1774653840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 111844.0, "quote_volume": 592.7732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 59724.0, "quote_volume": 316.15146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 4152.0, "quote_volume": 22.01598, "trades": 4, "taker_buy_volume": 4152.0, "taker_buy_quote": 22.01598}, {"ts": 1774654080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 21150.0, "quote_volume": 112.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 8466.0, "quote_volume": 44.8698, "trades": 4, "taker_buy_volume": 3930.0, "taker_buy_quote": 20.829}, {"ts": 1774655160000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 45090.0, "quote_volume": 239.2164, "trades": 2, "taker_buy_volume": 45090.0, "taker_buy_quote": 239.2164}, {"ts": 1774655220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 88030.0, "quote_volume": 466.559, "trades": 16, "taker_buy_volume": 34013.0, "taker_buy_quote": 180.2689}, {"ts": 1774655400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 7932.0, "quote_volume": 42.0396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 82736.0, "quote_volume": 437.67344, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2831.0, "quote_volume": 14.97599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 52000.0, "quote_volume": 274.85658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 52618.0, "quote_volume": 278.94818, "trades": 13, "taker_buy_volume": 52618.0, "taker_buy_quote": 278.94818}, {"ts": 1774656000000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 52737.0, "quote_volume": 279.81347, "trades": 6, "taker_buy_volume": 30737.0, "taker_buy_quote": 163.21347}, {"ts": 1774656060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13415.0, "quote_volume": 71.0995, "trades": 3, "taker_buy_volume": 2076.0, "taker_buy_quote": 11.0028}, {"ts": 1774656120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4144.0, "quote_volume": 22.00464, "trades": 4, "taker_buy_volume": 4144.0, "taker_buy_quote": 22.00464}, {"ts": 1774656240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 9517.0, "quote_volume": 50.53527, "trades": 4, "taker_buy_volume": 9517.0, "taker_buy_quote": 50.53527}, {"ts": 1774656300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1038.0, "quote_volume": 5.5014, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 5.5014}, {"ts": 1774656660000, "open": 0.0053, "high": 0.00536, "low": 0.0053, "close": 0.00535, "volume": 995883.0, "quote_volume": 5301.45681, "trades": 60, "taker_buy_volume": 899103.0, "taker_buy_quote": 4783.62854}, {"ts": 1774656720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 9374.0, "quote_volume": 50.24464, "trades": 2, "taker_buy_volume": 9374.0, "taker_buy_quote": 50.24464}, {"ts": 1774656780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1038.0, "quote_volume": 5.5533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 72000.0, "quote_volume": 384.71951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 21333.0, "quote_volume": 114.36418, "trades": 4, "taker_buy_volume": 16842.0, "taker_buy_quote": 90.29242}, {"ts": 1774657020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 10820.0, "quote_volume": 57.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 26419.0, "quote_volume": 140.84504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1864.0, "quote_volume": 9.93512, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 9.93512}, {"ts": 1774657260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 100413.0, "quote_volume": 533.68767, "trades": 10, "taker_buy_volume": 21150.0, "taker_buy_quote": 112.518}, {"ts": 1774657380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 6161.0, "quote_volume": 32.77652, "trades": 1, "taker_buy_volume": 6161.0, "taker_buy_quote": 32.77652}, {"ts": 1774657500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 79300.0, "quote_volume": 421.876, "trades": 30, "taker_buy_volume": 79300.0, "taker_buy_quote": 421.876}, {"ts": 1774657680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 9358.0, "quote_volume": 49.78456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7069.0, "quote_volume": 37.60708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1368.0, "quote_volume": 7.27776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 88196.0, "quote_volume": 470.93343, "trades": 18, "taker_buy_volume": 7164.0, "taker_buy_quote": 38.25576}, {"ts": 1774658400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 58399.0, "quote_volume": 311.85066, "trades": 16, "taker_buy_volume": 53263.0, "taker_buy_quote": 284.42442}, {"ts": 1774658460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 77229.0, "quote_volume": 413.38971, "trades": 10, "taker_buy_volume": 77229.0, "taker_buy_quote": 413.38971}, {"ts": 1774658700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.00535, "high": 0.00535, "low": 0.00528, "close": 0.00529, "volume": 1595369.0, "quote_volume": 8497.95428, "trades": 99, "taker_buy_volume": 90834.0, "taker_buy_quote": 481.43357}, {"ts": 1774658820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 53343.0, "quote_volume": 282.7179, "trades": 13, "taker_buy_volume": 53343.0, "taker_buy_quote": 282.7179}, {"ts": 1774658880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2557.0, "quote_volume": 13.57767, "trades": 2, "taker_buy_volume": 2557.0, "taker_buy_quote": 13.57767}, {"ts": 1774659180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 64077.0, "quote_volume": 340.88964, "trades": 6, "taker_buy_volume": 64077.0, "taker_buy_quote": 340.88964}, {"ts": 1774659300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 450459.0, "quote_volume": 2385.37521, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16598.0, "quote_volume": 87.80342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 40098.0, "quote_volume": 212.5194, "trades": 6, "taker_buy_volume": 40098.0, "taker_buy_quote": 212.5194}, {"ts": 1774659720000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 309293.0, "quote_volume": 1640.52529, "trades": 79, "taker_buy_volume": 309293.0, "taker_buy_quote": 1640.52529}, {"ts": 1774659780000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 89049.0, "quote_volume": 472.99653, "trades": 21, "taker_buy_volume": 89049.0, "taker_buy_quote": 472.99653}, {"ts": 1774659840000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 384977.0, "quote_volume": 2049.4093, "trades": 75, "taker_buy_volume": 381978.0, "taker_buy_quote": 2033.42463}, {"ts": 1774659900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 70720.0, "quote_volume": 377.6448, "trades": 6, "taker_buy_volume": 70720.0, "taker_buy_quote": 377.6448}, {"ts": 1774659960000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 234580.0, "quote_volume": 1250.44597, "trades": 43, "taker_buy_volume": 14580.0, "taker_buy_quote": 77.84597}, {"ts": 1774660020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13457.0, "quote_volume": 71.86038, "trades": 2, "taker_buy_volume": 13457.0, "taker_buy_quote": 71.86038}, {"ts": 1774660080000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 53509.0, "quote_volume": 285.78282, "trades": 8, "taker_buy_volume": 52386.0, "taker_buy_quote": 279.786}, {"ts": 1774660140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 90139.0, "quote_volume": 480.73404, "trades": 9, "taker_buy_volume": 24672.0, "taker_buy_quote": 131.7837}, {"ts": 1774660260000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 34212.0, "quote_volume": 182.01909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 52749.0, "quote_volume": 281.16327, "trades": 7, "taker_buy_volume": 50492.0, "taker_buy_quote": 269.14478}, {"ts": 1774660380000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 3367.0, "quote_volume": 17.96853, "trades": 3, "taker_buy_volume": 2242.0, "taker_buy_quote": 11.97228}, {"ts": 1774660440000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 47381.0, "quote_volume": 252.55194, "trades": 4, "taker_buy_volume": 26231.0, "taker_buy_quote": 139.82244}, {"ts": 1774660500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 46360.0, "quote_volume": 246.6352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 78347.0, "quote_volume": 416.03382, "trades": 5, "taker_buy_volume": 1125.0, "taker_buy_quote": 5.985}, {"ts": 1774660620000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 218671.0, "quote_volume": 1158.9788, "trades": 25, "taker_buy_volume": 208982.0, "taker_buy_quote": 1107.6271}, {"ts": 1774660680000, "open": 0.0053, "high": 0.00533, "low": 0.0053, "close": 0.00533, "volume": 330656.0, "quote_volume": 1756.55235, "trades": 55, "taker_buy_volume": 281950.0, "taker_buy_quote": 1497.80639}, {"ts": 1774660740000, "open": 0.00532, "high": 0.00534, "low": 0.0053, "close": 0.00532, "volume": 163795.0, "quote_volume": 870.38321, "trades": 24, "taker_buy_volume": 95293.0, "taker_buy_quote": 506.86835}, {"ts": 1774660800000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 45676.0, "quote_volume": 242.56204, "trades": 6, "taker_buy_volume": 23397.0, "taker_buy_quote": 124.26055}, {"ts": 1774660860000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 179577.0, "quote_volume": 955.36085, "trades": 45, "taker_buy_volume": 179577.0, "taker_buy_quote": 955.36085}, {"ts": 1774660920000, "open": 0.00531, "high": 0.00534, "low": 0.00529, "close": 0.00531, "volume": 1450166.0, "quote_volume": 7700.76565, "trades": 38, "taker_buy_volume": 134759.0, "taker_buy_quote": 715.76254}, {"ts": 1774660980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 22282.0, "quote_volume": 118.0946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 23917.0, "quote_volume": 126.7601, "trades": 3, "taker_buy_volume": 23917.0, "taker_buy_quote": 126.7601}, {"ts": 1774661100000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 75761.0, "quote_volume": 401.54457, "trades": 3, "taker_buy_volume": 75761.0, "taker_buy_quote": 401.54457}, {"ts": 1774661160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1134.0, "quote_volume": 6.02154, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 6.02154}, {"ts": 1774661220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 60625.0, "quote_volume": 321.32377, "trades": 9, "taker_buy_volume": 22276.0, "taker_buy_quote": 118.07407}, {"ts": 1774661340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 22275.0, "quote_volume": 118.2915, "trades": 5, "taker_buy_volume": 22275.0, "taker_buy_quote": 118.2915}, {"ts": 1774661700000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 9842.0, "quote_volume": 52.17665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 384209.0, "quote_volume": 2025.33191, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21150.0, "quote_volume": 111.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 144000.0, "quote_volume": 758.24356, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1134.0, "quote_volume": 5.98752, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 5.98752}, {"ts": 1774662000000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 62750.0, "quote_volume": 331.9475, "trades": 8, "taker_buy_volume": 41600.0, "taker_buy_quote": 220.064}, {"ts": 1774662480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 74867.0, "quote_volume": 396.04643, "trades": 44, "taker_buy_volume": 74867.0, "taker_buy_quote": 396.04643}, {"ts": 1774662600000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 82442.0, "quote_volume": 436.13846, "trades": 24, "taker_buy_volume": 59764.0, "taker_buy_quote": 316.17184}, {"ts": 1774662660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3114.0, "quote_volume": 16.5042, "trades": 3, "taker_buy_volume": 3114.0, "taker_buy_quote": 16.5042}, {"ts": 1774662900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19269.0, "quote_volume": 102.31839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 3572.0, "quote_volume": 18.96732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 9535.0, "quote_volume": 50.73654, "trades": 9, "taker_buy_volume": 9535.0, "taker_buy_quote": 50.73654}, {"ts": 1774663320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 97385.0, "quote_volume": 515.45349, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 30089.0, "quote_volume": 159.4717, "trades": 12, "taker_buy_volume": 30089.0, "taker_buy_quote": 159.4717}, {"ts": 1774663740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 47514.0, "quote_volume": 250.91363, "trades": 5, "taker_buy_volume": 1132.0, "taker_buy_quote": 5.98828}, {"ts": 1774664160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 111551.0, "quote_volume": 588.84655, "trades": 47, "taker_buy_volume": 97278.0, "taker_buy_quote": 513.62784}, {"ts": 1774664280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13011.0, "quote_volume": 68.56797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 1032974.0, "quote_volume": 5428.51425, "trades": 45, "taker_buy_volume": 113855.0, "taker_buy_quote": 598.79839}, {"ts": 1774664640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 4.997}, {"ts": 1774664880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3809.0, "quote_volume": 19.99725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3231.0, "quote_volume": 16.96275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 80132.0, "quote_volume": 420.70438, "trades": 4, "taker_buy_volume": 80132.0, "taker_buy_quote": 420.70438}, {"ts": 1774665120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1901.0, "quote_volume": 9.99926, "trades": 1, "taker_buy_volume": 1901.0, "taker_buy_quote": 9.99926}, {"ts": 1774665960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 31538.0, "quote_volume": 165.5745, "trades": 13, "taker_buy_volume": 31538.0, "taker_buy_quote": 165.5745}, {"ts": 1774666140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 9792.0, "quote_volume": 51.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2270.0, "quote_volume": 11.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 19047.0, "quote_volume": 99.99675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4888.0, "quote_volume": 25.662, "trades": 1, "taker_buy_volume": 4888.0, "taker_buy_quote": 25.662}, {"ts": 1774666560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4000.0, "quote_volume": 21.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.04}, {"ts": 1774666740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3286.0, "quote_volume": 17.28436, "trades": 1, "taker_buy_volume": 3286.0, "taker_buy_quote": 17.28436}, {"ts": 1774667280000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 47063.0, "quote_volume": 247.5817, "trades": 9, "taker_buy_volume": 47063.0, "taker_buy_quote": 247.5817}, {"ts": 1774667340000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 32121.0, "quote_volume": 168.9617, "trades": 7, "taker_buy_volume": 32121.0, "taker_buy_quote": 168.9617}, {"ts": 1774667400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 21150.0, "quote_volume": 111.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.0}, {"ts": 1774667880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.0}, {"ts": 1774667940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 57142.0, "quote_volume": 299.9955, "trades": 2, "taker_buy_volume": 57142.0, "taker_buy_quote": 299.9955}, {"ts": 1774668000000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 327181.0, "quote_volume": 1720.63751, "trades": 45, "taker_buy_volume": 326215.0, "taker_buy_quote": 1715.56601}, {"ts": 1774668060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 19187.0, "quote_volume": 100.92362, "trades": 1, "taker_buy_volume": 19187.0, "taker_buy_quote": 100.92362}, {"ts": 1774668960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 20184.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1899.0, "quote_volume": 9.95076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6734.0, "quote_volume": 35.3535, "trades": 1, "taker_buy_volume": 6734.0, "taker_buy_quote": 35.3535}, {"ts": 1774669800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.0}, {"ts": 1774670340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1195.0, "quote_volume": 6.2618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1051.0, "quote_volume": 5.50724, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 5.50724}, {"ts": 1774670580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 52588.0, "quote_volume": 275.56112, "trades": 4, "taker_buy_volume": 52588.0, "taker_buy_quote": 275.56112}, {"ts": 1774670640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 9787.0, "quote_volume": 51.28388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5034.0, "quote_volume": 26.37816, "trades": 3, "taker_buy_volume": 5034.0, "taker_buy_quote": 26.37816}, {"ts": 1774670820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4000.0, "quote_volume": 20.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.96}, {"ts": 1774671120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 19168.0, "quote_volume": 100.44032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 19309.0, "quote_volume": 101.17916, "trades": 1, "taker_buy_volume": 19309.0, "taker_buy_quote": 101.17916}, {"ts": 1774672800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 7255.0, "quote_volume": 37.94365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4000.0, "quote_volume": 20.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.92}, {"ts": 1774673940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6530.0, "quote_volume": 34.1519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2376.0, "quote_volume": 12.40272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3320.0, "quote_volume": 17.3636, "trades": 1, "taker_buy_volume": 3320.0, "taker_buy_quote": 17.3636}, {"ts": 1774675620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 47857.0, "quote_volume": 249.47743, "trades": 7, "taker_buy_volume": 9578.0, "taker_buy_quote": 49.99716}, {"ts": 1774675920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 80805.0, "quote_volume": 421.8021, "trades": 5, "taker_buy_volume": 21150.0, "taker_buy_quote": 110.403}, {"ts": 1774676220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4000.0, "quote_volume": 20.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.92}, {"ts": 1774676280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 166032.0, "quote_volume": 868.35878, "trades": 44, "taker_buy_volume": 164879.0, "taker_buy_quote": 862.32859}, {"ts": 1774676520000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 3431.0, "quote_volume": 17.96691, "trades": 4, "taker_buy_volume": 2278.0, "taker_buy_quote": 11.93672}, {"ts": 1774676580000, "open": 0.00523, "high": 0.00523, "low": 0.00517, "close": 0.00519, "volume": 1607816.0, "quote_volume": 8365.18419, "trades": 141, "taker_buy_volume": 293298.0, "taker_buy_quote": 1525.1896}, {"ts": 1774676640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 42939.0, "quote_volume": 223.2828, "trades": 14, "taker_buy_volume": 42939.0, "taker_buy_quote": 223.2828}, {"ts": 1774676700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 35403.0, "quote_volume": 184.44963, "trades": 7, "taker_buy_volume": 35403.0, "taker_buy_quote": 184.44963}, {"ts": 1774676760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 20042.0, "quote_volume": 104.61924, "trades": 1, "taker_buy_volume": 20042.0, "taker_buy_quote": 104.61924}, {"ts": 1774676880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 30144.0, "quote_volume": 157.35168, "trades": 8, "taker_buy_volume": 7164.0, "taker_buy_quote": 37.39608}, {"ts": 1774677000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 6802.0, "quote_volume": 35.50644, "trades": 1, "taker_buy_volume": 6802.0, "taker_buy_quote": 35.50644}, {"ts": 1774677180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 9988.0, "quote_volume": 52.13736, "trades": 1, "taker_buy_volume": 9988.0, "taker_buy_quote": 52.13736}, {"ts": 1774677240000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.0052, "volume": 2630601.0, "quote_volume": 13634.22272, "trades": 107, "taker_buy_volume": 791799.0, "taker_buy_quote": 4098.72798}, {"ts": 1774677660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 9949.0, "quote_volume": 51.63531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1510.0, "quote_volume": 7.8369, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 7.8369}, {"ts": 1774677900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2311.0, "quote_volume": 12.0172, "trades": 1, "taker_buy_volume": 2311.0, "taker_buy_quote": 12.0172}, {"ts": 1774678020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 45544.0, "quote_volume": 236.8288, "trades": 5, "taker_buy_volume": 44044.0, "taker_buy_quote": 229.0288}, {"ts": 1774678080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 2311.0, "quote_volume": 11.99409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2200.0, "quote_volume": 11.44, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 11.44}, {"ts": 1774678380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1001.0, "quote_volume": 5.2052, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 5.2052}, {"ts": 1774678500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3241.0, "quote_volume": 16.8532, "trades": 2, "taker_buy_volume": 3241.0, "taker_buy_quote": 16.8532}, {"ts": 1774678680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 118960.0, "quote_volume": 618.592, "trades": 7, "taker_buy_volume": 98192.0, "taker_buy_quote": 510.5984}, {"ts": 1774678740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 19193.0, "quote_volume": 99.99553, "trades": 1, "taker_buy_volume": 19193.0, "taker_buy_quote": 99.99553}, {"ts": 1774679040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 19193.0, "quote_volume": 99.99553, "trades": 3, "taker_buy_volume": 19193.0, "taker_buy_quote": 99.99553}, {"ts": 1774679100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4000.0, "quote_volume": 20.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.84}, {"ts": 1774679220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1562.0, "quote_volume": 8.10678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2311.0, "quote_volume": 12.0172, "trades": 1, "taker_buy_volume": 2311.0, "taker_buy_quote": 12.0172}, {"ts": 1774680300000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 265801.0, "quote_volume": 1382.60025, "trades": 42, "taker_buy_volume": 265801.0, "taker_buy_quote": 1382.60025}, {"ts": 1774680360000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 10223.0, "quote_volume": 53.26183, "trades": 2, "taker_buy_volume": 10223.0, "taker_buy_quote": 53.26183}, {"ts": 1774680420000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 3635.0, "quote_volume": 18.91524, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 6.89804}, {"ts": 1774680480000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1350.0, "quote_volume": 7.0335, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 7.0335}, {"ts": 1774680540000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 93911.0, "quote_volume": 489.28778, "trades": 33, "taker_buy_volume": 93911.0, "taker_buy_quote": 489.28778}, {"ts": 1774681200000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 19454.0, "quote_volume": 101.57272, "trades": 8, "taker_buy_volume": 14303.0, "taker_buy_quote": 74.69601}, {"ts": 1774681260000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 4576.0, "quote_volume": 23.92099, "trades": 4, "taker_buy_volume": 3427.0, "taker_buy_quote": 17.92321}, {"ts": 1774681320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 19479.0, "quote_volume": 101.88661, "trades": 4, "taker_buy_volume": 19479.0, "taker_buy_quote": 101.88661}, {"ts": 1774681440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4000.0, "quote_volume": 20.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1145.0, "quote_volume": 5.98835, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 5.98835}, {"ts": 1774681560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 130216.0, "quote_volume": 679.72752, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 24588.0, "quote_volume": 128.38375, "trades": 5, "taker_buy_volume": 24588.0, "taker_buy_quote": 128.38375}, {"ts": 1774681680000, "open": 0.00522, "high": 0.00523, "low": 0.0052, "close": 0.00522, "volume": 660883.0, "quote_volume": 3442.0939, "trades": 56, "taker_buy_volume": 102991.0, "taker_buy_quote": 537.00273}, {"ts": 1774681740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 24645.0, "quote_volume": 128.6469, "trades": 12, "taker_buy_volume": 24645.0, "taker_buy_quote": 128.6469}, {"ts": 1774681800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 34873.0, "quote_volume": 182.03706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3355.0, "quote_volume": 17.5131, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 17.5131}, {"ts": 1774682220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1066.0, "quote_volume": 5.56452, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 5.56452}, {"ts": 1774682520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2018.0, "quote_volume": 10.51378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 20084.0, "quote_volume": 104.83848, "trades": 1, "taker_buy_volume": 20084.0, "taker_buy_quote": 104.83848}, {"ts": 1774683420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3162.0, "quote_volume": 16.50564, "trades": 3, "taker_buy_volume": 3162.0, "taker_buy_quote": 16.50564}, {"ts": 1774683720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1545.0, "quote_volume": 8.04945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.00521, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 258793.0, "quote_volume": 1345.37717, "trades": 22, "taker_buy_volume": 113131.0, "taker_buy_quote": 588.64567}, {"ts": 1774684260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 21150.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 109.98}, {"ts": 1774684320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 71632.0, "quote_volume": 372.4864, "trades": 2, "taker_buy_volume": 71632.0, "taker_buy_quote": 372.4864}, {"ts": 1774684380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2731.0, "quote_volume": 14.22851, "trades": 2, "taker_buy_volume": 2731.0, "taker_buy_quote": 14.22851}, {"ts": 1774684500000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 9504.0, "quote_volume": 49.51584, "trades": 9, "taker_buy_volume": 9504.0, "taker_buy_quote": 49.51584}, {"ts": 1774684560000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 959.0, "quote_volume": 4.99639, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 4.99639}, {"ts": 1774684740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 94112.0, "quote_volume": 489.3824, "trades": 29, "taker_buy_volume": 94112.0, "taker_buy_quote": 489.3824}, {"ts": 1774685040000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 39555.0, "quote_volume": 206.46654, "trades": 3, "taker_buy_volume": 39555.0, "taker_buy_quote": 206.46654}, {"ts": 1774685100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 4224.0, "quote_volume": 22.0176, "trades": 4, "taker_buy_volume": 4224.0, "taker_buy_quote": 22.0176}, {"ts": 1774685400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 191570.0, "quote_volume": 999.9954, "trades": 14, "taker_buy_volume": 191570.0, "taker_buy_quote": 999.9954}, {"ts": 1774685820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 691289.0, "quote_volume": 3618.68764, "trades": 80, "taker_buy_volume": 608004.0, "taker_buy_quote": 3182.32032}, {"ts": 1774686180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 22026.0, "quote_volume": 115.41624, "trades": 4, "taker_buy_volume": 743.0, "taker_buy_quote": 3.89332}, {"ts": 1774686240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 952.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 4.998}, {"ts": 1774686420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 83215.0, "quote_volume": 435.21445, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 153371.0, "quote_volume": 802.27046, "trades": 23, "taker_buy_volume": 153371.0, "taker_buy_quote": 802.27046}, {"ts": 1774686720000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 857748.0, "quote_volume": 4499.50189, "trades": 28, "taker_buy_volume": 263939.0, "taker_buy_quote": 1385.36698}, {"ts": 1774686780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1050.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 5.502}, {"ts": 1774687080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1265.0, "quote_volume": 6.6286, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 6.6286}, {"ts": 1774687260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3906.0, "quote_volume": 20.42838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 101029.0, "quote_volume": 528.38167, "trades": 4, "taker_buy_volume": 101029.0, "taker_buy_quote": 528.38167}, {"ts": 1774687800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 130031.0, "quote_volume": 678.76182, "trades": 14, "taker_buy_volume": 29992.0, "taker_buy_quote": 156.55824}, {"ts": 1774688280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 1869962.0, "quote_volume": 9726.27671, "trades": 33, "taker_buy_volume": 463364.0, "taker_buy_quote": 2409.50434}, {"ts": 1774688520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 24562.0, "quote_volume": 127.7224, "trades": 2, "taker_buy_volume": 24562.0, "taker_buy_quote": 127.7224}, {"ts": 1774688700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 40259.0, "quote_volume": 209.3468, "trades": 1, "taker_buy_volume": 40259.0, "taker_buy_quote": 209.3468}, {"ts": 1774688760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 5964.0, "quote_volume": 30.95316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5919.0, "quote_volume": 30.7788, "trades": 2, "taker_buy_volume": 5919.0, "taker_buy_quote": 30.7788}, {"ts": 1774689000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1207.0, "quote_volume": 6.28847, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 6.28847}, {"ts": 1774689060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2221.0, "quote_volume": 11.57141, "trades": 1, "taker_buy_volume": 2221.0, "taker_buy_quote": 11.57141}, {"ts": 1774689120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 99813.0, "quote_volume": 519.0276, "trades": 32, "taker_buy_volume": 75169.0, "taker_buy_quote": 390.8788}, {"ts": 1774689360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 326530.0, "quote_volume": 1695.45623, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 363427.0, "quote_volume": 1886.63114, "trades": 11, "taker_buy_volume": 75549.0, "taker_buy_quote": 392.33282}, {"ts": 1774689720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 222652.0, "quote_volume": 1157.7904, "trades": 23, "taker_buy_volume": 222652.0, "taker_buy_quote": 1157.7904}, {"ts": 1774689780000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 10687.0, "quote_volume": 55.70272, "trades": 11, "taker_buy_volume": 10687.0, "taker_buy_quote": 55.70272}, {"ts": 1774689840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 4526.0, "quote_volume": 23.48994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4000.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.8}, {"ts": 1774690980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 104979.0, "quote_volume": 544.84101, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 9594.0, "quote_volume": 49.8888, "trades": 1, "taker_buy_volume": 9594.0, "taker_buy_quote": 49.8888}, {"ts": 1774691760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 32489.0, "quote_volume": 168.61791, "trades": 3, "taker_buy_volume": 32489.0, "taker_buy_quote": 168.61791}, {"ts": 1774692120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 33565.0, "quote_volume": 174.538, "trades": 4, "taker_buy_volume": 33565.0, "taker_buy_quote": 174.538}, {"ts": 1774692360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1459.0, "quote_volume": 7.5868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 50399.0, "quote_volume": 262.82162, "trades": 6, "taker_buy_volume": 50399.0, "taker_buy_quote": 262.82162}, {"ts": 1774692600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 20837.0, "quote_volume": 108.36787, "trades": 2, "taker_buy_volume": 1547.0, "taker_buy_quote": 8.05987}, {"ts": 1774692780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 213890.0, "quote_volume": 1114.3669, "trades": 38, "taker_buy_volume": 213890.0, "taker_buy_quote": 1114.3669}, {"ts": 1774692840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 5218.0, "quote_volume": 27.23796, "trades": 2, "taker_buy_volume": 5218.0, "taker_buy_quote": 27.23796}, {"ts": 1774692900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 11803.0, "quote_volume": 61.49363, "trades": 2, "taker_buy_volume": 11803.0, "taker_buy_quote": 61.49363}, {"ts": 1774693140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 50798.0, "quote_volume": 264.44608, "trades": 4, "taker_buy_volume": 50798.0, "taker_buy_quote": 264.44608}, {"ts": 1774693920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3002.0, "quote_volume": 15.64042, "trades": 1, "taker_buy_volume": 3002.0, "taker_buy_quote": 15.64042}, {"ts": 1774694520000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 42805.0, "quote_volume": 222.48284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 191079.0, "quote_volume": 993.76617, "trades": 9, "taker_buy_volume": 191079.0, "taker_buy_quote": 993.76617}, {"ts": 1774695480000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1248.0, "quote_volume": 6.50208, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 6.50208}, {"ts": 1774695540000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3168.0, "quote_volume": 16.50528, "trades": 4, "taker_buy_volume": 3168.0, "taker_buy_quote": 16.50528}, {"ts": 1774695660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 22664.0, "quote_volume": 118.07944, "trades": 11, "taker_buy_volume": 22664.0, "taker_buy_quote": 118.07944}, {"ts": 1774695900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 10560.0, "quote_volume": 55.0176, "trades": 10, "taker_buy_volume": 10560.0, "taker_buy_quote": 55.0176}, {"ts": 1774695960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 7392.0, "quote_volume": 38.51232, "trades": 7, "taker_buy_volume": 7392.0, "taker_buy_quote": 38.51232}, {"ts": 1774696020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 20380.0, "quote_volume": 106.15928, "trades": 11, "taker_buy_volume": 18328.0, "taker_buy_quote": 95.48888}, {"ts": 1774696140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1585.0, "quote_volume": 8.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5144.0, "quote_volume": 26.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 21150.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3684.0, "quote_volume": 19.1568, "trades": 1, "taker_buy_volume": 3684.0, "taker_buy_quote": 19.1568}, {"ts": 1774696740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 981.0, "quote_volume": 5.09139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1058.0, "quote_volume": 5.5016, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 5.5016}, {"ts": 1774696920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 2116.0, "quote_volume": 11.01378, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 11.01378}, {"ts": 1774697100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 100811.0, "quote_volume": 525.22531, "trades": 5, "taker_buy_volume": 100811.0, "taker_buy_quote": 525.22531}, {"ts": 1774697640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1954.0, "quote_volume": 10.1608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3129.0, "quote_volume": 16.30209, "trades": 1, "taker_buy_volume": 3129.0, "taker_buy_quote": 16.30209}, {"ts": 1774697880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 41245.0, "quote_volume": 215.2989, "trades": 19, "taker_buy_volume": 20180.0, "taker_buy_quote": 105.3396}, {"ts": 1774698000000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 292822.0, "quote_volume": 1530.1289, "trades": 58, "taker_buy_volume": 285162.0, "taker_buy_quote": 1490.1437}, {"ts": 1774698060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 9517.0, "quote_volume": 49.77391, "trades": 2, "taker_buy_volume": 9517.0, "taker_buy_quote": 49.77391}, {"ts": 1774698840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 118404.0, "quote_volume": 619.25292, "trades": 26, "taker_buy_volume": 118404.0, "taker_buy_quote": 619.25292}, {"ts": 1774698960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 30878.0, "quote_volume": 161.49194, "trades": 30, "taker_buy_volume": 30878.0, "taker_buy_quote": 161.49194}, {"ts": 1774699080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6873.0, "quote_volume": 35.94579, "trades": 1, "taker_buy_volume": 6873.0, "taker_buy_quote": 35.94579}, {"ts": 1774699200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2998.0, "quote_volume": 15.61958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1424.0, "quote_volume": 7.41904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4000.0, "quote_volume": 20.88, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.88}, {"ts": 1774700220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 28790.0, "quote_volume": 150.2838, "trades": 4, "taker_buy_volume": 28790.0, "taker_buy_quote": 150.2838}, {"ts": 1774700280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 628917.0, "quote_volume": 3296.82579, "trades": 37, "taker_buy_volume": 628917.0, "taker_buy_quote": 3296.82579}, {"ts": 1774700520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3150.0, "quote_volume": 16.506, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 16.506}, {"ts": 1774700580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 9348.0, "quote_volume": 48.98352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 7630.0, "quote_volume": 39.9812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1904.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 1904.0, "taker_buy_quote": 9.996}, {"ts": 1774700820000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 18072.0, "quote_volume": 94.79869, "trades": 4, "taker_buy_volume": 10141.0, "taker_buy_quote": 53.24025}, {"ts": 1774700880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 225084.0, "quote_volume": 1181.64512, "trades": 34, "taker_buy_volume": 192099.0, "taker_buy_quote": 1008.51975}, {"ts": 1774701000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 145769.0, "quote_volume": 763.82956, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2912.0, "quote_volume": 15.22976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 21150.0, "quote_volume": 110.6145, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 110.6145}, {"ts": 1774701180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 50000.0, "quote_volume": 261.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 261.5}, {"ts": 1774701480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 71769.0, "quote_volume": 375.35187, "trades": 11, "taker_buy_volume": 65820.0, "taker_buy_quote": 344.2386}, {"ts": 1774702260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 22464.0, "quote_volume": 117.48672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 121888.0, "quote_volume": 638.48308, "trades": 16, "taker_buy_volume": 79734.0, "taker_buy_quote": 417.80616}, {"ts": 1774702380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 22084.0, "quote_volume": 115.49932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2351.0, "quote_volume": 12.31924, "trades": 1, "taker_buy_volume": 2351.0, "taker_buy_quote": 12.31924}, {"ts": 1774703040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4000.0, "quote_volume": 20.96, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 20.96}, {"ts": 1774703100000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 96259.0, "quote_volume": 505.14319, "trades": 8, "taker_buy_volume": 89402.0, "taker_buy_quote": 469.21251}, {"ts": 1774703160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4492.0, "quote_volume": 23.53808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 952.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 4.998}, {"ts": 1774703880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 952.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 4.998}, {"ts": 1774703940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 64504.0, "quote_volume": 339.29104, "trades": 36, "taker_buy_volume": 64504.0, "taker_buy_quote": 339.29104}, {"ts": 1774704240000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 5230.0, "quote_volume": 27.52026, "trades": 5, "taker_buy_volume": 5230.0, "taker_buy_quote": 27.52026}, {"ts": 1774704300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 4399.0, "quote_volume": 23.14822, "trades": 2, "taker_buy_volume": 4399.0, "taker_buy_quote": 23.14822}, {"ts": 1774704420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4000.0, "quote_volume": 21.08, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.08}, {"ts": 1774704600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1170.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 6.1659}, {"ts": 1774704660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5287.0, "quote_volume": 27.91536, "trades": 2, "taker_buy_volume": 5287.0, "taker_buy_quote": 27.91536}, {"ts": 1774704720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 945.0, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 4.99905}, {"ts": 1774704780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18923.0, "quote_volume": 100.10267, "trades": 2, "taker_buy_volume": 18923.0, "taker_buy_quote": 100.10267}, {"ts": 1774704840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21150.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 945.0, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 4.99905}, {"ts": 1774705020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705200000, "open": 0.00529, "high": 0.00534, "low": 0.00529, "close": 0.00532, "volume": 900677.0, "quote_volume": 4795.73567, "trades": 143, "taker_buy_volume": 466237.0, "taker_buy_quote": 2481.48968}, {"ts": 1774705260000, "open": 0.00532, "high": 0.00534, "low": 0.00531, "close": 0.00534, "volume": 144382.0, "quote_volume": 769.22921, "trades": 16, "taker_buy_volume": 128512.0, "taker_buy_quote": 684.84609}, {"ts": 1774705320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 85590.0, "quote_volume": 456.1947, "trades": 9, "taker_buy_volume": 85590.0, "taker_buy_quote": 456.1947}, {"ts": 1774705380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 72000.0, "quote_volume": 383.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 103333.0, "quote_volume": 548.65331, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 15741.0, "quote_volume": 83.41692, "trades": 6, "taker_buy_volume": 11339.0, "taker_buy_quote": 60.0967}, {"ts": 1774705800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.0053, "high": 0.0053, "low": 0.00524, "close": 0.00527, "volume": 1423037.0, "quote_volume": 7506.38244, "trades": 124, "taker_buy_volume": 123311.0, "taker_buy_quote": 649.96422}, {"ts": 1774706220000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 123620.0, "quote_volume": 652.26433, "trades": 13, "taker_buy_volume": 123620.0, "taker_buy_quote": 652.26433}, {"ts": 1774706280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 342675.0, "quote_volume": 1811.10305, "trades": 41, "taker_buy_volume": 342675.0, "taker_buy_quote": 1811.10305}, {"ts": 1774706460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2815.0, "quote_volume": 14.8632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2056.0, "quote_volume": 10.83512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2927.0, "quote_volume": 15.42529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 65204.0, "quote_volume": 343.66508, "trades": 4, "taker_buy_volume": 65204.0, "taker_buy_quote": 343.66508}, {"ts": 1774707540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4000.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.12}, {"ts": 1774708140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2350.0, "quote_volume": 12.3845, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 12.3845}, {"ts": 1774708740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5086.0, "quote_volume": 26.80322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4454.0, "quote_volume": 23.47258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 95143.0, "quote_volume": 501.40361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 293702.0, "quote_volume": 1546.3412, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 22574.0, "quote_volume": 118.96498, "trades": 2, "taker_buy_volume": 22574.0, "taker_buy_quote": 118.96498}, {"ts": 1774710840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 180887.0, "quote_volume": 951.46562, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 83684.0, "quote_volume": 440.17784, "trades": 2, "taker_buy_volume": 62534.0, "taker_buy_quote": 328.92884}, {"ts": 1774711020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711200000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 23230.0, "quote_volume": 122.6752, "trades": 3, "taker_buy_volume": 23230.0, "taker_buy_quote": 122.6752}, {"ts": 1774711260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21150.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 111.672}, {"ts": 1774711320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2029.0, "quote_volume": 10.73341, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 10.73341}, {"ts": 1774711440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 26627.0, "quote_volume": 140.59056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 109606.0, "quote_volume": 575.48065, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 347032.0, "quote_volume": 1827.67323, "trades": 27, "taker_buy_volume": 347032.0, "taker_buy_quote": 1827.67323}, {"ts": 1774712400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1000.0, "quote_volume": 5.26, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.26}, {"ts": 1774712460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 21150.0, "quote_volume": 111.249, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 111.249}, {"ts": 1774712820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 32489.0, "quote_volume": 170.89214, "trades": 2, "taker_buy_volume": 32489.0, "taker_buy_quote": 170.89214}, {"ts": 1774712940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 1740461.0, "quote_volume": 9138.46058, "trades": 69, "taker_buy_volume": 1224352.0, "taker_buy_quote": 6427.95589}, {"ts": 1774713180000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 156563.0, "quote_volume": 825.37936, "trades": 50, "taker_buy_volume": 156563.0, "taker_buy_quote": 825.37936}, {"ts": 1774713240000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 183396.0, "quote_volume": 968.15198, "trades": 34, "taker_buy_volume": 130093.0, "taker_buy_quote": 686.80913}, {"ts": 1774713300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 10656.0, "quote_volume": 56.30536, "trades": 7, "taker_buy_volume": 6252.0, "taker_buy_quote": 33.05224}, {"ts": 1774713600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 7294.0, "quote_volume": 38.51232, "trades": 7, "taker_buy_volume": 7294.0, "taker_buy_quote": 38.51232}, {"ts": 1774713720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3981.0, "quote_volume": 21.01968, "trades": 1, "taker_buy_volume": 3981.0, "taker_buy_quote": 21.01968}, {"ts": 1774713780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3126.0, "quote_volume": 16.50528, "trades": 3, "taker_buy_volume": 3126.0, "taker_buy_quote": 16.50528}, {"ts": 1774714080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1603.0, "quote_volume": 8.44781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 50000.0, "quote_volume": 263.5, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4403.0, "quote_volume": 23.24784, "trades": 1, "taker_buy_volume": 4403.0, "taker_buy_quote": 23.24784}, {"ts": 1774714740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9507.0, "quote_volume": 50.10189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 40387.0, "quote_volume": 212.83949, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 74161.0, "quote_volume": 390.08686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 27909.0, "quote_volume": 146.80134, "trades": 2, "taker_buy_volume": 27909.0, "taker_buy_quote": 146.80134}, {"ts": 1774716420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 32340.0, "quote_volume": 170.20236, "trades": 11, "taker_buy_volume": 32340.0, "taker_buy_quote": 170.20236}, {"ts": 1774716900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5094.0, "quote_volume": 26.84538, "trades": 1, "taker_buy_volume": 5094.0, "taker_buy_quote": 26.84538}, {"ts": 1774716960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2088.0, "quote_volume": 11.00376, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 11.00376}, {"ts": 1774717200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1044.0, "quote_volume": 5.50188, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 5.50188}, {"ts": 1774717260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9348.0, "quote_volume": 49.26396, "trades": 5, "taker_buy_volume": 9348.0, "taker_buy_quote": 49.26396}, {"ts": 1774717320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 10919.0, "quote_volume": 57.65232, "trades": 10, "taker_buy_volume": 10919.0, "taker_buy_quote": 57.65232}, {"ts": 1774717380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4000.0, "quote_volume": 21.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21150.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 111.672}, {"ts": 1774718340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1491.0, "quote_volume": 7.87248, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 7.87248}, {"ts": 1774718820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4000.0, "quote_volume": 21.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13874.0, "quote_volume": 73.11598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 9313.0, "quote_volume": 49.17264, "trades": 1, "taker_buy_volume": 9313.0, "taker_buy_quote": 49.17264}, {"ts": 1774719360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 74104.0, "quote_volume": 391.26912, "trades": 13, "taker_buy_volume": 74104.0, "taker_buy_quote": 391.26912}, {"ts": 1774719420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6873.0, "quote_volume": 36.28944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 75111.0, "quote_volume": 396.58608, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1958.0, "quote_volume": 10.35782, "trades": 1, "taker_buy_volume": 1958.0, "taker_buy_quote": 10.35782}, {"ts": 1774720320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 30356.0, "quote_volume": 160.58324, "trades": 3, "taker_buy_volume": 26356.0, "taker_buy_quote": 139.42324}, {"ts": 1774720560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16432.0, "quote_volume": 87.0896, "trades": 1, "taker_buy_volume": 16432.0, "taker_buy_quote": 87.0896}, {"ts": 1774720740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 216047.0, "quote_volume": 1147.20957, "trades": 25, "taker_buy_volume": 194897.0, "taker_buy_quote": 1034.90307}, {"ts": 1774721100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2374.0, "quote_volume": 12.60594, "trades": 1, "taker_buy_volume": 2374.0, "taker_buy_quote": 12.60594}, {"ts": 1774721220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1517.0, "quote_volume": 8.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 145264.0, "quote_volume": 772.72461, "trades": 9, "taker_buy_volume": 145264.0, "taker_buy_quote": 772.72461}, {"ts": 1774721940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 153022.0, "quote_volume": 814.07704, "trades": 39, "taker_buy_volume": 145667.0, "taker_buy_quote": 774.94844}, {"ts": 1774722240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 938.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 4.99954}, {"ts": 1774722660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 192380.0, "quote_volume": 1025.3854, "trades": 35, "taker_buy_volume": 192380.0, "taker_buy_quote": 1025.3854}, {"ts": 1774722720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 42315.0, "quote_volume": 225.1158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 9759.0, "quote_volume": 51.91788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 6735.0, "quote_volume": 35.8302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 31464.0, "quote_volume": 167.65158, "trades": 10, "taker_buy_volume": 4128.0, "taker_buy_quote": 22.01256}, {"ts": 1774723200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3096.0, "quote_volume": 16.50168, "trades": 3, "taker_buy_volume": 3096.0, "taker_buy_quote": 16.50168}, {"ts": 1774723260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4451.0, "quote_volume": 23.72383, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 23.72383}, {"ts": 1774723320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 21012.0, "quote_volume": 111.99396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 111968.0, "quote_volume": 595.66976, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 203551.0, "quote_volume": 1084.92683, "trades": 107, "taker_buy_volume": 182401.0, "taker_buy_quote": 972.19733}, {"ts": 1774724520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 113572.0, "quote_volume": 605.33876, "trades": 85, "taker_buy_volume": 113572.0, "taker_buy_quote": 605.33876}, {"ts": 1774724580000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 692857.0, "quote_volume": 3694.14514, "trades": 47, "taker_buy_volume": 692857.0, "taker_buy_quote": 3694.14514}, {"ts": 1774724640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7476.0, "quote_volume": 39.9966, "trades": 2, "taker_buy_volume": 7476.0, "taker_buy_quote": 39.9966}, {"ts": 1774724760000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 3731.0, "quote_volume": 19.97949, "trades": 3, "taker_buy_volume": 1864.0, "taker_buy_quote": 9.99104}, {"ts": 1774724820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 91861.0, "quote_volume": 491.45635, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 1974.0, "quote_volume": 10.5505, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774724940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 389154.0, "quote_volume": 2074.20238, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 36796.0, "quote_volume": 195.97431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5150.0, "quote_volume": 27.4495, "trades": 1, "taker_buy_volume": 5150.0, "taker_buy_quote": 27.4495}, {"ts": 1774725240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 87052.0, "quote_volume": 464.38666, "trades": 3, "taker_buy_volume": 87052.0, "taker_buy_quote": 464.38666}, {"ts": 1774725540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 24049.0, "quote_volume": 128.61177, "trades": 4, "taker_buy_volume": 24049.0, "taker_buy_quote": 128.61177}, {"ts": 1774726260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10802.0, "quote_volume": 57.7907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 105868.0, "quote_volume": 566.2703, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 33840.0, "quote_volume": 181.3824, "trades": 7, "taker_buy_volume": 12690.0, "taker_buy_quote": 68.0184}, {"ts": 1774726620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 106430.0, "quote_volume": 569.4005, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 51745.0, "quote_volume": 276.79518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1200.0, "quote_volume": 6.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18726.0, "quote_volume": 100.1841, "trades": 1, "taker_buy_volume": 18726.0, "taker_buy_quote": 100.1841}, {"ts": 1774727820000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 146516.0, "quote_volume": 785.00087, "trades": 7, "taker_buy_volume": 146516.0, "taker_buy_quote": 785.00087}, {"ts": 1774727880000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 146369.0, "quote_volume": 782.48512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 11695.0, "quote_volume": 62.74106, "trades": 4, "taker_buy_volume": 10763.0, "taker_buy_quote": 57.74554}, {"ts": 1774728120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6669.0, "quote_volume": 35.74584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13851.0, "quote_volume": 74.37987, "trades": 9, "taker_buy_volume": 11989.0, "taker_buy_quote": 64.38093}, {"ts": 1774728240000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 18317.0, "quote_volume": 98.66836, "trades": 8, "taker_buy_volume": 14148.0, "taker_buy_quote": 76.23914}, {"ts": 1774728300000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 20287.0, "quote_volume": 109.32285, "trades": 4, "taker_buy_volume": 17879.0, "taker_buy_quote": 96.36781}, {"ts": 1774728360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 16968.0, "quote_volume": 91.11816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 6087.0, "quote_volume": 32.74806, "trades": 2, "taker_buy_volume": 6087.0, "taker_buy_quote": 32.74806}, {"ts": 1774728540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 929.0, "quote_volume": 4.99802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 101982.0, "quote_volume": 549.76228, "trades": 40, "taker_buy_volume": 100124.0, "taker_buy_quote": 539.74766}, {"ts": 1774728660000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 62135.0, "quote_volume": 333.88977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 346214.0, "quote_volume": 1857.48542, "trades": 50, "taker_buy_volume": 21150.0, "taker_buy_quote": 113.5755}, {"ts": 1774728780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 8452.0, "quote_volume": 45.2182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 125150.0, "quote_volume": 669.9755, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3201.0, "quote_volume": 17.12535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13869.0, "quote_volume": 74.19915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 24264.0, "quote_volume": 129.8124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 8412.0, "quote_volume": 44.99484, "trades": 2, "taker_buy_volume": 7476.0, "taker_buy_quote": 39.9966}, {"ts": 1774729620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1297.0, "quote_volume": 6.92598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5867.0, "quote_volume": 31.32978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 32047.0, "quote_volume": 170.81051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 10325.0, "quote_volume": 55.07353, "trades": 10, "taker_buy_volume": 10325.0, "taker_buy_quote": 55.07353}, {"ts": 1774731000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14105.0, "quote_volume": 75.3207, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 75.3207}, {"ts": 1774731180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14105.0, "quote_volume": 75.46175, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 75.46175}, {"ts": 1774731960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3353.0, "quote_volume": 17.93855, "trades": 2, "taker_buy_volume": 3353.0, "taker_buy_quote": 17.93855}, {"ts": 1774732020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.00534, "high": 0.00534, "low": 0.00531, "close": 0.00532, "volume": 426249.0, "quote_volume": 2272.42007, "trades": 94, "taker_buy_volume": 20060.0, "taker_buy_quote": 106.7192}, {"ts": 1774732560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 23130.0, "quote_volume": 123.0516, "trades": 3, "taker_buy_volume": 23130.0, "taker_buy_quote": 123.0516}, {"ts": 1774732620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 462987.0, "quote_volume": 2461.81837, "trades": 55, "taker_buy_volume": 462987.0, "taker_buy_quote": 2461.81837}, {"ts": 1774732860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 31150.0, "quote_volume": 165.4065, "trades": 3, "taker_buy_volume": 31150.0, "taker_buy_quote": 165.4065}, {"ts": 1774733100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 22670.0, "quote_volume": 120.3777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12140.0, "quote_volume": 64.4634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 614156.0, "quote_volume": 3251.99059, "trades": 20, "taker_buy_volume": 3872.0, "taker_buy_quote": 20.5216}, {"ts": 1774733760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 5190.0, "quote_volume": 27.507, "trades": 5, "taker_buy_volume": 5190.0, "taker_buy_quote": 27.507}, {"ts": 1774733820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 56833.0, "quote_volume": 301.2149, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3029.0, "quote_volume": 16.0537, "trades": 2, "taker_buy_volume": 3029.0, "taker_buy_quote": 16.0537}, {"ts": 1774733940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2165.0, "quote_volume": 11.4745, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 11.4745}, {"ts": 1774734060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 359749.0, "quote_volume": 1903.07221, "trades": 103, "taker_buy_volume": 63795.0, "taker_buy_quote": 337.47555}, {"ts": 1774734120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 24332.0, "quote_volume": 128.71628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1951.0, "quote_volume": 10.3403, "trades": 1, "taker_buy_volume": 1951.0, "taker_buy_quote": 10.3403}, {"ts": 1774734720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 267695.0, "quote_volume": 1410.84024, "trades": 12, "taker_buy_volume": 11173.0, "taker_buy_quote": 58.9693}, {"ts": 1774734840000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 75381.0, "quote_volume": 397.88857, "trades": 5, "taker_buy_volume": 75381.0, "taker_buy_quote": 397.88857}, {"ts": 1774734900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1892.0, "quote_volume": 9.98976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4000.0, "quote_volume": 21.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4195.0, "quote_volume": 22.19155, "trades": 4, "taker_buy_volume": 4195.0, "taker_buy_quote": 22.19155}, {"ts": 1774735500000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 26651.0, "quote_volume": 141.10722, "trades": 3, "taker_buy_volume": 15312.0, "taker_buy_quote": 81.12391}, {"ts": 1774735560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 6807.0, "quote_volume": 36.00903, "trades": 1, "taker_buy_volume": 6807.0, "taker_buy_quote": 36.00903}, {"ts": 1774735980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 379343.0, "quote_volume": 2010.36523, "trades": 13, "taker_buy_volume": 377379.0, "taker_buy_quote": 1999.99531}, {"ts": 1774737840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 5177.0, "quote_volume": 27.4381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 20074.0, "quote_volume": 106.3922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 162420.0, "quote_volume": 859.21481, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17070.0, "quote_volume": 90.3003, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1210.0, "quote_volume": 6.4009, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 6.4009}, {"ts": 1774738920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21375.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 7164.0, "quote_volume": 37.75428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4511.0, "quote_volume": 23.72786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 149539.0, "quote_volume": 784.35804, "trades": 9, "taker_buy_volume": 21375.0, "taker_buy_quote": 112.21875}, {"ts": 1774739520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5150.0, "quote_volume": 27.0375, "trades": 1, "taker_buy_volume": 5150.0, "taker_buy_quote": 27.0375}, {"ts": 1774739580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 171372.0, "quote_volume": 901.41672, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4169.0, "quote_volume": 21.92894, "trades": 1, "taker_buy_volume": 4169.0, "taker_buy_quote": 21.92894}, {"ts": 1774739820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3977.0, "quote_volume": 20.87925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 23675.0, "quote_volume": 124.5305, "trades": 2, "taker_buy_volume": 23675.0, "taker_buy_quote": 124.5305}, {"ts": 1774739940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 11007.0, "quote_volume": 58.00689, "trades": 10, "taker_buy_volume": 11007.0, "taker_buy_quote": 58.00689}, {"ts": 1774740120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 20840.0, "quote_volume": 109.8268, "trades": 21, "taker_buy_volume": 20840.0, "taker_buy_quote": 109.8268}, {"ts": 1774740180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4176.0, "quote_volume": 22.00752, "trades": 4, "taker_buy_volume": 4176.0, "taker_buy_quote": 22.00752}, {"ts": 1774740540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4000.0, "quote_volume": 21.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14105.0, "quote_volume": 74.33335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5094.0, "quote_volume": 26.84538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4000.0, "quote_volume": 21.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1044.0, "quote_volume": 5.50188, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 5.50188}, {"ts": 1774742100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 5893.0, "quote_volume": 30.99718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 26494.0, "quote_volume": 139.35844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 115805.0, "quote_volume": 609.1343, "trades": 41, "taker_buy_volume": 113270.0, "taker_buy_quote": 595.8002}, {"ts": 1774743000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2138.0, "quote_volume": 11.26726, "trades": 1, "taker_buy_volume": 2138.0, "taker_buy_quote": 11.26726}, {"ts": 1774743240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 106655.0, "quote_volume": 561.0053, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7164.0, "quote_volume": 37.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14347.0, "quote_volume": 75.17828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 32714.0, "quote_volume": 171.7485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7785.0, "quote_volume": 40.87125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4985.0, "quote_volume": 26.17125, "trades": 1, "taker_buy_volume": 4985.0, "taker_buy_quote": 26.17125}, {"ts": 1774744860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 7336.0, "quote_volume": 38.54544, "trades": 7, "taker_buy_volume": 7336.0, "taker_buy_quote": 38.54544}, {"ts": 1774744980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3909.0, "quote_volume": 20.52225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 31936.0, "quote_volume": 167.50396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5371.0, "quote_volume": 28.14404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5451.0, "quote_volume": 28.61775, "trades": 1, "taker_buy_volume": 5451.0, "taker_buy_quote": 28.61775}, {"ts": 1774746360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 60043.0, "quote_volume": 315.24667, "trades": 23, "taker_buy_volume": 60043.0, "taker_buy_quote": 315.24667}, {"ts": 1774746480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1000.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.25}, {"ts": 1774746660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 11339.0, "quote_volume": 59.52975, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 59.52975}, {"ts": 1774746780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2353.0, "quote_volume": 12.35325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25216.0, "quote_volume": 132.63616, "trades": 2, "taker_buy_volume": 25216.0, "taker_buy_quote": 132.63616}, {"ts": 1774747440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9600.0, "quote_volume": 50.592, "trades": 10, "taker_buy_volume": 9600.0, "taker_buy_quote": 50.592}, {"ts": 1774747560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21375.0, "quote_volume": 112.64625, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 112.64625}, {"ts": 1774747680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 70000.0, "quote_volume": 369.38625, "trades": 3, "taker_buy_volume": 70000.0, "taker_buy_quote": 369.38625}, {"ts": 1774747860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 189393.0, "quote_volume": 999.99504, "trades": 6, "taker_buy_volume": 189393.0, "taker_buy_quote": 999.99504}, {"ts": 1774748700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4451.0, "quote_volume": 23.45677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5085.0, "quote_volume": 26.8488, "trades": 1, "taker_buy_volume": 5085.0, "taker_buy_quote": 26.8488}, {"ts": 1774749120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 9768.0, "quote_volume": 51.57504, "trades": 1, "taker_buy_volume": 9768.0, "taker_buy_quote": 51.57504}, {"ts": 1774750320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 44000.0, "quote_volume": 232.32, "trades": 10, "taker_buy_volume": 44000.0, "taker_buy_quote": 232.32}, {"ts": 1774750440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 65885.0, "quote_volume": 348.53165, "trades": 7, "taker_buy_volume": 65885.0, "taker_buy_quote": 348.53165}, {"ts": 1774750920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 62511.0, "quote_volume": 330.68319, "trades": 3, "taker_buy_volume": 58511.0, "taker_buy_quote": 309.52319}, {"ts": 1774751040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 28703.0, "quote_volume": 151.83887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 96000.0, "quote_volume": 507.88625, "trades": 8, "taker_buy_volume": 26000.0, "taker_buy_quote": 137.58625}, {"ts": 1774751220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 76000.0, "quote_volume": 401.28, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.12}, {"ts": 1774751340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5142.0, "quote_volume": 27.14976, "trades": 1, "taker_buy_volume": 5142.0, "taker_buy_quote": 27.14976}, {"ts": 1774751460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 11290.0, "quote_volume": 59.4983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 147889.0, "quote_volume": 780.8419, "trades": 43, "taker_buy_volume": 146687.0, "taker_buy_quote": 774.50736}, {"ts": 1774753080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 56157.0, "quote_volume": 297.07053, "trades": 22, "taker_buy_volume": 56157.0, "taker_buy_quote": 297.07053}, {"ts": 1774754160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 59135.0, "quote_volume": 313.4155, "trades": 5, "taker_buy_volume": 37760.0, "taker_buy_quote": 200.128}, {"ts": 1774754220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1615.0, "quote_volume": 8.5595, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 8.5595}, {"ts": 1774754340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 6606.0, "quote_volume": 34.94574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4278.0, "quote_volume": 22.6734, "trades": 1, "taker_buy_volume": 4278.0, "taker_buy_quote": 22.6734}, {"ts": 1774754520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14769.0, "quote_volume": 78.12801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5189.0, "quote_volume": 27.44981, "trades": 1, "taker_buy_volume": 5189.0, "taker_buy_quote": 27.44981}, {"ts": 1774754700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3780.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 3780.0, "taker_buy_quote": 19.9962}, {"ts": 1774754940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 16038.0, "quote_volume": 84.68064, "trades": 2, "taker_buy_volume": 16038.0, "taker_buy_quote": 84.68064}, {"ts": 1774755300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3776.0, "quote_volume": 19.89952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4000.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.12}, {"ts": 1774756920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 6542.0, "quote_volume": 34.47634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 19981.0, "quote_volume": 105.39968, "trades": 2, "taker_buy_volume": 9981.0, "taker_buy_quote": 52.69968}, {"ts": 1774757160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 93973.0, "quote_volume": 496.17744, "trades": 12, "taker_buy_volume": 93973.0, "taker_buy_quote": 496.17744}, {"ts": 1774757400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9981.0, "quote_volume": 52.59987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4306.0, "quote_volume": 22.69262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5945.0, "quote_volume": 31.33015, "trades": 2, "taker_buy_volume": 5945.0, "taker_buy_quote": 31.33015}, {"ts": 1774758840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1457.0, "quote_volume": 7.67839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 231396.0, "quote_volume": 1219.45692, "trades": 7, "taker_buy_volume": 210021.0, "taker_buy_quote": 1106.81067}, {"ts": 1774759620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 95853.0, "quote_volume": 505.14531, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 42750.0, "quote_volume": 225.2925, "trades": 2, "taker_buy_volume": 21375.0, "taker_buy_quote": 112.64625}, {"ts": 1774759860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3901.0, "quote_volume": 20.59728, "trades": 1, "taker_buy_volume": 3901.0, "taker_buy_quote": 20.59728}, {"ts": 1774759920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4632.0, "quote_volume": 24.45696, "trades": 1, "taker_buy_volume": 4632.0, "taker_buy_quote": 24.45696}, {"ts": 1774760160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4000.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.12}, {"ts": 1774760220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 16543.0, "quote_volume": 87.18161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 430248.0, "quote_volume": 2263.10448, "trades": 104, "taker_buy_volume": 134766.0, "taker_buy_quote": 708.86916}, {"ts": 1774760700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 9505.0, "quote_volume": 49.9963, "trades": 1, "taker_buy_volume": 9505.0, "taker_buy_quote": 49.9963}, {"ts": 1774761600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 6606.0, "quote_volume": 34.74756, "trades": 1, "taker_buy_volume": 6606.0, "taker_buy_quote": 34.74756}, {"ts": 1774761900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 11339.0, "quote_volume": 59.64314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 149627.0, "quote_volume": 787.03802, "trades": 13, "taker_buy_volume": 143021.0, "taker_buy_quote": 752.29046}, {"ts": 1774762620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3000.0, "quote_volume": 15.78, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 15.78}, {"ts": 1774763340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 66316.0, "quote_volume": 348.82216, "trades": 3, "taker_buy_volume": 66316.0, "taker_buy_quote": 348.82216}, {"ts": 1774763400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9090.0, "quote_volume": 47.9043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 10979.0, "quote_volume": 57.85933, "trades": 1, "taker_buy_volume": 10979.0, "taker_buy_quote": 57.85933}, {"ts": 1774763640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1334.0, "quote_volume": 7.03018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2146.0, "quote_volume": 11.30942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 7760.0, "quote_volume": 40.9728, "trades": 7, "taker_buy_volume": 7760.0, "taker_buy_quote": 40.9728}, {"ts": 1774764300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1819.0, "quote_volume": 9.58613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 14054.0, "quote_volume": 74.33233, "trades": 8, "taker_buy_volume": 14054.0, "taker_buy_quote": 74.33233}, {"ts": 1774764540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 4184.0, "quote_volume": 22.0183, "trades": 4, "taker_buy_volume": 4184.0, "taker_buy_quote": 22.0183}, {"ts": 1774765680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 44862.0, "quote_volume": 235.97412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 16401.0, "quote_volume": 86.43327, "trades": 10, "taker_buy_volume": 16401.0, "taker_buy_quote": 86.43327}, {"ts": 1774765920000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 67842.0, "quote_volume": 357.17606, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4000.0, "quote_volume": 21.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.04}, {"ts": 1774766760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6371.0, "quote_volume": 33.63888, "trades": 5, "taker_buy_volume": 6371.0, "taker_buy_quote": 33.63888}, {"ts": 1774767660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 21375.0, "quote_volume": 112.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 205524.0, "quote_volume": 1079.001, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1178.0, "quote_volume": 6.19628, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 6.19628}, {"ts": 1774768980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 10687.0, "quote_volume": 56.10675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 12120.0, "quote_volume": 63.832, "trades": 6, "taker_buy_volume": 12120.0, "taker_buy_quote": 63.832}, {"ts": 1774769460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 23087.0, "quote_volume": 121.14799, "trades": 3, "taker_buy_volume": 6523.0, "taker_buy_quote": 34.24575}, {"ts": 1774770120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 22785.0, "quote_volume": 119.60715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2680.0, "quote_volume": 14.1236, "trades": 2, "taker_buy_volume": 2680.0, "taker_buy_quote": 14.1236}, {"ts": 1774771500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 23294.0, "quote_volume": 122.75938, "trades": 3, "taker_buy_volume": 23294.0, "taker_buy_quote": 122.75938}, {"ts": 1774771680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4206.0, "quote_volume": 22.0815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 8354.0, "quote_volume": 43.8585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4206.0, "quote_volume": 22.0815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 4.997}, {"ts": 1774772940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 13095.0, "quote_volume": 68.73553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3915.0, "quote_volume": 20.5929, "trades": 1, "taker_buy_volume": 3915.0, "taker_buy_quote": 20.5929}, {"ts": 1774774320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 206768.0, "quote_volume": 1087.59968, "trades": 45, "taker_buy_volume": 206768.0, "taker_buy_quote": 1087.59968}, {"ts": 1774774740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 24953.0, "quote_volume": 131.25278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3800.0, "quote_volume": 19.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 144069.0, "quote_volume": 756.36225, "trades": 42, "taker_buy_volume": 144069.0, "taker_buy_quote": 756.36225}, {"ts": 1774775220000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 216000.0, "quote_volume": 1134.50625, "trades": 12, "taker_buy_volume": 216000.0, "taker_buy_quote": 1134.50625}, {"ts": 1774775280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4403.0, "quote_volume": 23.11575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 60000.0, "quote_volume": 315.6, "trades": 5, "taker_buy_volume": 60000.0, "taker_buy_quote": 315.6}, {"ts": 1774775400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 8368.0, "quote_volume": 44.05752, "trades": 8, "taker_buy_volume": 8368.0, "taker_buy_quote": 44.05752}, {"ts": 1774775760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 117137.0, "quote_volume": 617.31199, "trades": 35, "taker_buy_volume": 117137.0, "taker_buy_quote": 617.31199}, {"ts": 1774776000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.00528, "high": 0.0053, "low": 0.00527, "close": 0.00527, "volume": 415929.0, "quote_volume": 2197.80995, "trades": 55, "taker_buy_volume": 277638.0, "taker_buy_quote": 1467.32528}, {"ts": 1774776840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 7164.0, "quote_volume": 37.75428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 5692.0, "quote_volume": 29.99684, "trades": 1, "taker_buy_volume": 5692.0, "taker_buy_quote": 29.99684}, {"ts": 1774776960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1285.0, "quote_volume": 6.7591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21375.0, "quote_volume": 112.64625, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 112.64625}, {"ts": 1774777260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21375.0, "quote_volume": 112.64625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 62719.0, "quote_volume": 330.52913, "trades": 14, "taker_buy_volume": 62719.0, "taker_buy_quote": 330.52913}, {"ts": 1774778220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12077.0, "quote_volume": 63.52502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 78370.0, "quote_volume": 411.87132, "trades": 7, "taker_buy_volume": 31998.0, "taker_buy_quote": 168.30948}, {"ts": 1774778880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4357.0, "quote_volume": 22.87425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14105.0, "quote_volume": 74.05125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3362.0, "quote_volume": 17.6505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1569.0, "quote_volume": 8.23725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 178525.0, "quote_volume": 938.71436, "trades": 23, "taker_buy_volume": 178525.0, "taker_buy_quote": 938.71436}, {"ts": 1774779720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4000.0, "quote_volume": 20.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3320.0, "quote_volume": 17.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 121816.0, "quote_volume": 639.534, "trades": 33, "taker_buy_volume": 121816.0, "taker_buy_quote": 639.534}, {"ts": 1774780020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 21455.0, "quote_volume": 112.63875, "trades": 2, "taker_buy_volume": 21455.0, "taker_buy_quote": 112.63875}, {"ts": 1774780140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1904.0, "quote_volume": 9.97696, "trades": 1, "taker_buy_volume": 1904.0, "taker_buy_quote": 9.97696}, {"ts": 1774780380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 147604.0, "quote_volume": 773.44496, "trades": 33, "taker_buy_volume": 126229.0, "taker_buy_quote": 661.43996}, {"ts": 1774780440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 113960.0, "quote_volume": 597.1504, "trades": 31, "taker_buy_volume": 113960.0, "taker_buy_quote": 597.1504}, {"ts": 1774780740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 952.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 4.998}, {"ts": 1774781160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 96430.0, "quote_volume": 504.68139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 21375.0, "quote_volume": 112.005, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 112.005}, {"ts": 1774781580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 8981.0, "quote_volume": 47.06044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1435.0, "quote_volume": 7.5194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 93031.0, "quote_volume": 488.41275, "trades": 29, "taker_buy_volume": 93031.0, "taker_buy_quote": 488.41275}, {"ts": 1774782360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 75187.0, "quote_volume": 395.48362, "trades": 25, "taker_buy_volume": 75187.0, "taker_buy_quote": 395.48362}, {"ts": 1774782420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1164.0, "quote_volume": 6.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 4.997}, {"ts": 1774782840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 18815.0, "quote_volume": 98.9669, "trades": 1, "taker_buy_volume": 18815.0, "taker_buy_quote": 98.9669}, {"ts": 1774782900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 314848.0, "quote_volume": 1658.44134, "trades": 35, "taker_buy_volume": 314848.0, "taker_buy_quote": 1658.44134}, {"ts": 1774783260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4352.0, "quote_volume": 22.93504, "trades": 1, "taker_buy_volume": 4352.0, "taker_buy_quote": 22.93504}, {"ts": 1774783320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 49874.0, "quote_volume": 262.83598, "trades": 11, "taker_buy_volume": 49874.0, "taker_buy_quote": 262.83598}, {"ts": 1774783380000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 4948.0, "quote_volume": 26.03596, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 4.99596}, {"ts": 1774783440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1200.0, "quote_volume": 6.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 42315.0, "quote_volume": 222.5769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4315.0, "quote_volume": 22.6969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 948.0, "quote_volume": 4.99596, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 4.99596}, {"ts": 1774784220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 42750.0, "quote_volume": 224.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 948.0, "quote_volume": 4.99596, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 4.99596}, {"ts": 1774784520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 42750.0, "quote_volume": 224.865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 4.997}, {"ts": 1774784700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 71902.0, "quote_volume": 378.20452, "trades": 16, "taker_buy_volume": 71902.0, "taker_buy_quote": 378.20452}, {"ts": 1774784760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 52329.0, "quote_volume": 275.25054, "trades": 10, "taker_buy_volume": 52329.0, "taker_buy_quote": 275.25054}, {"ts": 1774784820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 18391.0, "quote_volume": 96.55275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 12410.0, "quote_volume": 65.12948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 36877.0, "quote_volume": 193.60425, "trades": 4, "taker_buy_volume": 36877.0, "taker_buy_quote": 193.60425}, {"ts": 1774785300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 4.997}, {"ts": 1774785600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.00526, "high": 0.00529, "low": 0.00526, "close": 0.00528, "volume": 508534.0, "quote_volume": 2681.25513, "trades": 74, "taker_buy_volume": 292956.0, "taker_buy_quote": 1543.65339}, {"ts": 1774785960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 9127.0, "quote_volume": 48.19056, "trades": 2, "taker_buy_volume": 9127.0, "taker_buy_quote": 48.19056}, {"ts": 1774786020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 10522.0, "quote_volume": 55.45094, "trades": 2, "taker_buy_volume": 10522.0, "taker_buy_quote": 55.45094}, {"ts": 1774786260000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 31497.0, "quote_volume": 166.57913, "trades": 3, "taker_buy_volume": 27497.0, "taker_buy_quote": 145.45913}, {"ts": 1774786320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 6807.0, "quote_volume": 36.00903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1559.0, "quote_volume": 8.24711, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 8.24711}, {"ts": 1774786500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21213.0, "quote_volume": 111.79251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 16223.0, "quote_volume": 85.54183, "trades": 4, "taker_buy_volume": 4662.0, "taker_buy_quote": 24.61536}, {"ts": 1774786620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5532.0, "quote_volume": 29.20896, "trades": 1, "taker_buy_volume": 5532.0, "taker_buy_quote": 29.20896}, {"ts": 1774786800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9514.0, "quote_volume": 50.13878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 70525.0, "quote_volume": 371.66675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 2882.0, "quote_volume": 15.1688, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 4.99596}, {"ts": 1774787100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 9483.0, "quote_volume": 49.89006, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 4.99596}, {"ts": 1774787220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 142466.0, "quote_volume": 752.71424, "trades": 17, "taker_buy_volume": 97308.0, "taker_buy_quote": 514.28}, {"ts": 1774787580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 8520.0, "quote_volume": 44.82468, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 4.99596}, {"ts": 1774787700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 18741.0, "quote_volume": 98.57766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 4.997}, {"ts": 1774787880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 290181.0, "quote_volume": 1521.00758, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 155730.0, "quote_volume": 816.98556, "trades": 24, "taker_buy_volume": 106457.0, "taker_buy_quote": 558.86027}, {"ts": 1774788420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 199079.0, "quote_volume": 1047.94766, "trades": 37, "taker_buy_volume": 199079.0, "taker_buy_quote": 1047.94766}, {"ts": 1774788540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 273770.0, "quote_volume": 1444.0998, "trades": 9, "taker_buy_volume": 14105.0, "taker_buy_quote": 74.4744}, {"ts": 1774788660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6214.0, "quote_volume": 32.80992, "trades": 6, "taker_buy_volume": 6214.0, "taker_buy_quote": 32.80992}, {"ts": 1774788720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14105.0, "quote_volume": 74.4744, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 74.4744}, {"ts": 1774788780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17167.0, "quote_volume": 90.81343, "trades": 7, "taker_buy_volume": 17167.0, "taker_buy_quote": 90.81343}, {"ts": 1774788900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 255444.0, "quote_volume": 1353.06296, "trades": 34, "taker_buy_volume": 255444.0, "taker_buy_quote": 1353.06296}, {"ts": 1774789140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4000.0, "quote_volume": 21.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 76949.0, "quote_volume": 409.33616, "trades": 27, "taker_buy_volume": 73697.0, "taker_buy_quote": 392.06804}, {"ts": 1774789260000, "open": 0.00532, "high": 0.00536, "low": 0.00532, "close": 0.00534, "volume": 1173273.0, "quote_volume": 6269.68362, "trades": 44, "taker_buy_volume": 1081130.0, "taker_buy_quote": 5777.2671}, {"ts": 1774789320000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 410244.0, "quote_volume": 2185.17728, "trades": 45, "taker_buy_volume": 178086.0, "taker_buy_quote": 949.19838}, {"ts": 1774789380000, "open": 0.00533, "high": 0.00536, "low": 0.00533, "close": 0.00536, "volume": 273315.0, "quote_volume": 1459.72697, "trades": 70, "taker_buy_volume": 273315.0, "taker_buy_quote": 1459.72697}, {"ts": 1774789440000, "open": 0.00535, "high": 0.00536, "low": 0.00533, "close": 0.00535, "volume": 1019172.0, "quote_volume": 5449.73472, "trades": 168, "taker_buy_volume": 506253.0, "taker_buy_quote": 2708.43063}, {"ts": 1774789500000, "open": 0.00535, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 304273.0, "quote_volume": 1631.78022, "trades": 84, "taker_buy_volume": 250695.0, "taker_buy_quote": 1345.12754}, {"ts": 1774789560000, "open": 0.00537, "high": 0.00537, "low": 0.00533, "close": 0.00535, "volume": 782074.0, "quote_volume": 4181.93018, "trades": 105, "taker_buy_volume": 226491.0, "taker_buy_quote": 1212.47441}, {"ts": 1774789620000, "open": 0.00535, "high": 0.00541, "low": 0.00533, "close": 0.00539, "volume": 7986009.0, "quote_volume": 42868.93781, "trades": 644, "taker_buy_volume": 6019474.0, "taker_buy_quote": 32309.19227}, {"ts": 1774789680000, "open": 0.00538, "high": 0.00554, "low": 0.00536, "close": 0.00552, "volume": 8016776.0, "quote_volume": 43564.45955, "trades": 979, "taker_buy_volume": 4957887.0, "taker_buy_quote": 26962.95352}, {"ts": 1774789740000, "open": 0.00552, "high": 0.00582, "low": 0.00546, "close": 0.00581, "volume": 22785254.0, "quote_volume": 128604.83827, "trades": 3287, "taker_buy_volume": 12361687.0, "taker_buy_quote": 69766.62018}, {"ts": 1774789800000, "open": 0.00582, "high": 0.00595, "low": 0.00578, "close": 0.00592, "volume": 21999985.0, "quote_volume": 129180.2553, "trades": 2416, "taker_buy_volume": 12420517.0, "taker_buy_quote": 73014.39736}, {"ts": 1774789860000, "open": 0.00591, "high": 0.00599, "low": 0.00578, "close": 0.00591, "volume": 7073310.0, "quote_volume": 41681.11001, "trades": 586, "taker_buy_volume": 3944947.0, "taker_buy_quote": 23273.75904}, {"ts": 1774789920000, "open": 0.00591, "high": 0.00602, "low": 0.00584, "close": 0.00597, "volume": 9758624.0, "quote_volume": 57890.21963, "trades": 1477, "taker_buy_volume": 4942803.0, "taker_buy_quote": 29347.56868}, {"ts": 1774789980000, "open": 0.00597, "high": 0.00606, "low": 0.00589, "close": 0.00596, "volume": 13577825.0, "quote_volume": 81197.07233, "trades": 1419, "taker_buy_volume": 4992283.0, "taker_buy_quote": 29924.85716}, {"ts": 1774790040000, "open": 0.00596, "high": 0.0063, "low": 0.00594, "close": 0.00606, "volume": 11896774.0, "quote_volume": 71881.59299, "trades": 1218, "taker_buy_volume": 5349832.0, "taker_buy_quote": 32527.93388}, {"ts": 1774790100000, "open": 0.00606, "high": 0.00624, "low": 0.00606, "close": 0.0062, "volume": 11438558.0, "quote_volume": 70251.80977, "trades": 1150, "taker_buy_volume": 5605864.0, "taker_buy_quote": 34479.12205}, {"ts": 1774790160000, "open": 0.0062, "high": 0.00639, "low": 0.00601, "close": 0.00608, "volume": 12515419.0, "quote_volume": 78021.25755, "trades": 859, "taker_buy_volume": 6717600.0, "taker_buy_quote": 41970.56173}, {"ts": 1774790220000, "open": 0.0061, "high": 0.00628, "low": 0.00609, "close": 0.00615, "volume": 6760270.0, "quote_volume": 41764.44735, "trades": 512, "taker_buy_volume": 3401646.0, "taker_buy_quote": 21024.89298}, {"ts": 1774790280000, "open": 0.00615, "high": 0.00615, "low": 0.00594, "close": 0.006, "volume": 4062938.0, "quote_volume": 24626.25271, "trades": 370, "taker_buy_volume": 1637162.0, "taker_buy_quote": 9911.73117}, {"ts": 1774790340000, "open": 0.006, "high": 0.00606, "low": 0.00595, "close": 0.006, "volume": 3691784.0, "quote_volume": 22129.36342, "trades": 171, "taker_buy_volume": 2675313.0, "taker_buy_quote": 16036.29695}, {"ts": 1774790400000, "open": 0.00597, "high": 0.00597, "low": 0.00592, "close": 0.00595, "volume": 1597052.0, "quote_volume": 9489.3355, "trades": 104, "taker_buy_volume": 434140.0, "taker_buy_quote": 2582.72561}, {"ts": 1774790460000, "open": 0.00596, "high": 0.00599, "low": 0.00592, "close": 0.00596, "volume": 2651674.0, "quote_volume": 15786.14252, "trades": 200, "taker_buy_volume": 1354426.0, "taker_buy_quote": 8072.08885}, {"ts": 1774790520000, "open": 0.00596, "high": 0.00612, "low": 0.00594, "close": 0.00612, "volume": 4356696.0, "quote_volume": 26346.04324, "trades": 261, "taker_buy_volume": 2586676.0, "taker_buy_quote": 15657.34561}, {"ts": 1774790580000, "open": 0.00611, "high": 0.00625, "low": 0.0061, "close": 0.00622, "volume": 4849632.0, "quote_volume": 30065.4259, "trades": 325, "taker_buy_volume": 2590412.0, "taker_buy_quote": 16084.37641}, {"ts": 1774790640000, "open": 0.00622, "high": 0.00626, "low": 0.00611, "close": 0.00614, "volume": 2502236.0, "quote_volume": 15531.45833, "trades": 183, "taker_buy_volume": 1401524.0, "taker_buy_quote": 8707.07229}, {"ts": 1774790700000, "open": 0.00614, "high": 0.00622, "low": 0.00608, "close": 0.00614, "volume": 4109339.0, "quote_volume": 25230.47105, "trades": 208, "taker_buy_volume": 1912234.0, "taker_buy_quote": 11757.88328}, {"ts": 1774790760000, "open": 0.00615, "high": 0.00625, "low": 0.00614, "close": 0.00616, "volume": 6240450.0, "quote_volume": 38721.65224, "trades": 393, "taker_buy_volume": 3332252.0, "taker_buy_quote": 20692.42284}, {"ts": 1774790820000, "open": 0.00618, "high": 0.00623, "low": 0.0061, "close": 0.00622, "volume": 1667698.0, "quote_volume": 10281.73527, "trades": 167, "taker_buy_volume": 884904.0, "taker_buy_quote": 5461.9057}, {"ts": 1774790880000, "open": 0.00621, "high": 0.00624, "low": 0.00615, "close": 0.00617, "volume": 1816023.0, "quote_volume": 11250.48724, "trades": 119, "taker_buy_volume": 790224.0, "taker_buy_quote": 4899.51782}, {"ts": 1774790940000, "open": 0.00615, "high": 0.00623, "low": 0.00613, "close": 0.00622, "volume": 1460766.0, "quote_volume": 9031.16884, "trades": 90, "taker_buy_volume": 744503.0, "taker_buy_quote": 4608.95565}, {"ts": 1774791000000, "open": 0.00622, "high": 0.00623, "low": 0.00593, "close": 0.00601, "volume": 11912871.0, "quote_volume": 72244.04875, "trades": 924, "taker_buy_volume": 3570227.0, "taker_buy_quote": 21631.61286}, {"ts": 1774791060000, "open": 0.00602, "high": 0.00611, "low": 0.00601, "close": 0.00607, "volume": 1836474.0, "quote_volume": 11138.02923, "trades": 138, "taker_buy_volume": 1103494.0, "taker_buy_quote": 6692.78598}, {"ts": 1774791120000, "open": 0.00605, "high": 0.00608, "low": 0.006, "close": 0.006, "volume": 4633439.0, "quote_volume": 27957.57737, "trades": 143, "taker_buy_volume": 2009100.0, "taker_buy_quote": 12123.94278}, {"ts": 1774791180000, "open": 0.006, "high": 0.00603, "low": 0.00595, "close": 0.00597, "volume": 1343973.0, "quote_volume": 8043.34121, "trades": 75, "taker_buy_volume": 483207.0, "taker_buy_quote": 2892.16189}, {"ts": 1774791240000, "open": 0.00595, "high": 0.00598, "low": 0.00586, "close": 0.00589, "volume": 2757273.0, "quote_volume": 16258.16284, "trades": 96, "taker_buy_volume": 1441340.0, "taker_buy_quote": 8474.24128}, {"ts": 1774791300000, "open": 0.00591, "high": 0.00591, "low": 0.00584, "close": 0.00584, "volume": 1222169.0, "quote_volume": 7182.70222, "trades": 65, "taker_buy_volume": 701546.0, "taker_buy_quote": 4130.70433}, {"ts": 1774791360000, "open": 0.00586, "high": 0.00588, "low": 0.00583, "close": 0.00586, "volume": 712029.0, "quote_volume": 4165.80759, "trades": 62, "taker_buy_volume": 347889.0, "taker_buy_quote": 2038.70732}, {"ts": 1774791420000, "open": 0.00584, "high": 0.00585, "low": 0.00578, "close": 0.0058, "volume": 2044102.0, "quote_volume": 11879.44623, "trades": 95, "taker_buy_volume": 1058051.0, "taker_buy_quote": 6157.02047}, {"ts": 1774791480000, "open": 0.00579, "high": 0.0058, "low": 0.00572, "close": 0.00578, "volume": 2042613.0, "quote_volume": 11763.32297, "trades": 163, "taker_buy_volume": 889515.0, "taker_buy_quote": 5124.53592}, {"ts": 1774791540000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 1531792.0, "quote_volume": 8889.53875, "trades": 56, "taker_buy_volume": 822696.0, "taker_buy_quote": 4773.80062}, {"ts": 1774791600000, "open": 0.00579, "high": 0.00579, "low": 0.00572, "close": 0.00575, "volume": 977621.0, "quote_volume": 5627.09751, "trades": 51, "taker_buy_volume": 361861.0, "taker_buy_quote": 2086.24171}, {"ts": 1774791660000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 195322.0, "quote_volume": 1122.08431, "trades": 20, "taker_buy_volume": 42244.0, "taker_buy_quote": 242.903}, {"ts": 1774791720000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 1167980.0, "quote_volume": 6710.24933, "trades": 41, "taker_buy_volume": 370988.0, "taker_buy_quote": 2133.6527}, {"ts": 1774791780000, "open": 0.00573, "high": 0.00573, "low": 0.00564, "close": 0.00567, "volume": 2462192.0, "quote_volume": 13988.47423, "trades": 146, "taker_buy_volume": 994475.0, "taker_buy_quote": 5643.14993}, {"ts": 1774791840000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 437294.0, "quote_volume": 2485.50055, "trades": 26, "taker_buy_volume": 318319.0, "taker_buy_quote": 1810.19427}, {"ts": 1774791900000, "open": 0.00569, "high": 0.00572, "low": 0.00568, "close": 0.00568, "volume": 412958.0, "quote_volume": 2353.27335, "trades": 32, "taker_buy_volume": 179374.0, "taker_buy_quote": 1022.646}, {"ts": 1774791960000, "open": 0.00565, "high": 0.00567, "low": 0.00563, "close": 0.00563, "volume": 559260.0, "quote_volume": 3157.23805, "trades": 39, "taker_buy_volume": 31076.0, "taker_buy_quote": 175.67687}, {"ts": 1774792020000, "open": 0.00562, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 484067.0, "quote_volume": 2724.5084, "trades": 44, "taker_buy_volume": 167253.0, "taker_buy_quote": 942.75239}, {"ts": 1774792080000, "open": 0.00561, "high": 0.00561, "low": 0.00554, "close": 0.00556, "volume": 4301819.0, "quote_volume": 23972.10018, "trades": 178, "taker_buy_volume": 1231850.0, "taker_buy_quote": 6869.06452}, {"ts": 1774792140000, "open": 0.00556, "high": 0.00557, "low": 0.00552, "close": 0.00552, "volume": 1561676.0, "quote_volume": 8649.93584, "trades": 57, "taker_buy_volume": 871372.0, "taker_buy_quote": 4832.48925}, {"ts": 1774792200000, "open": 0.00553, "high": 0.00554, "low": 0.00546, "close": 0.00548, "volume": 1473749.0, "quote_volume": 8108.07266, "trades": 54, "taker_buy_volume": 472127.0, "taker_buy_quote": 2601.58288}, {"ts": 1774792260000, "open": 0.00548, "high": 0.0055, "low": 0.00546, "close": 0.00549, "volume": 1048089.0, "quote_volume": 5734.82705, "trades": 47, "taker_buy_volume": 420464.0, "taker_buy_quote": 2304.91848}, {"ts": 1774792320000, "open": 0.00549, "high": 0.00551, "low": 0.00546, "close": 0.00551, "volume": 685445.0, "quote_volume": 3760.31639, "trades": 29, "taker_buy_volume": 327488.0, "taker_buy_quote": 1799.39119}, {"ts": 1774792380000, "open": 0.0055, "high": 0.00552, "low": 0.00547, "close": 0.00551, "volume": 1304224.0, "quote_volume": 7170.27046, "trades": 38, "taker_buy_volume": 821045.0, "taker_buy_quote": 4513.40134}, {"ts": 1774792440000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 1326278.0, "quote_volume": 7293.34083, "trades": 23, "taker_buy_volume": 15763.0, "taker_buy_quote": 86.64895}, {"ts": 1774792500000, "open": 0.00548, "high": 0.00548, "low": 0.00544, "close": 0.00545, "volume": 723213.0, "quote_volume": 3945.14052, "trades": 43, "taker_buy_volume": 207520.0, "taker_buy_quote": 1131.5019}, {"ts": 1774792560000, "open": 0.00546, "high": 0.00554, "low": 0.00546, "close": 0.00552, "volume": 988562.0, "quote_volume": 5427.52284, "trades": 50, "taker_buy_volume": 935366.0, "taker_buy_quote": 5135.28255}, {"ts": 1774792620000, "open": 0.00553, "high": 0.00556, "low": 0.0055, "close": 0.00552, "volume": 568605.0, "quote_volume": 3145.35171, "trades": 31, "taker_buy_volume": 262992.0, "taker_buy_quote": 1456.01155}, {"ts": 1774792680000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 256359.0, "quote_volume": 1416.42487, "trades": 15, "taker_buy_volume": 234984.0, "taker_buy_quote": 1298.22112}, {"ts": 1774792740000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 229461.0, "quote_volume": 1266.85539, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.00549, "high": 0.0055, "low": 0.00544, "close": 0.00546, "volume": 1087213.0, "quote_volume": 5943.81918, "trades": 42, "taker_buy_volume": 249930.0, "taker_buy_quote": 1366.37616}, {"ts": 1774792860000, "open": 0.00544, "high": 0.00545, "low": 0.00541, "close": 0.00542, "volume": 798151.0, "quote_volume": 4336.24944, "trades": 52, "taker_buy_volume": 314608.0, "taker_buy_quote": 1711.46627}, {"ts": 1774792920000, "open": 0.00544, "high": 0.00544, "low": 0.00541, "close": 0.00541, "volume": 244312.0, "quote_volume": 1324.30739, "trades": 21, "taker_buy_volume": 13079.0, "taker_buy_quote": 71.11841}, {"ts": 1774792980000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 1284818.0, "quote_volume": 6936.68382, "trades": 48, "taker_buy_volume": 38264.0, "taker_buy_quote": 206.87935}, {"ts": 1774793040000, "open": 0.0054, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 450141.0, "quote_volume": 2433.3186, "trades": 29, "taker_buy_volume": 390293.0, "taker_buy_quote": 2110.2789}, {"ts": 1774793100000, "open": 0.00541, "high": 0.00541, "low": 0.00537, "close": 0.00538, "volume": 1079571.0, "quote_volume": 5817.18344, "trades": 35, "taker_buy_volume": 578648.0, "taker_buy_quote": 3120.03413}, {"ts": 1774793160000, "open": 0.00538, "high": 0.00546, "low": 0.00538, "close": 0.00544, "volume": 1334247.0, "quote_volume": 7225.57298, "trades": 51, "taker_buy_volume": 701553.0, "taker_buy_quote": 3801.07909}, {"ts": 1774793220000, "open": 0.00544, "high": 0.00545, "low": 0.00542, "close": 0.00542, "volume": 348670.0, "quote_volume": 1895.70114, "trades": 26, "taker_buy_volume": 129203.0, "taker_buy_quote": 704.15635}, {"ts": 1774793280000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 1471339.0, "quote_volume": 7946.77897, "trades": 31, "taker_buy_volume": 78697.0, "taker_buy_quote": 425.75077}, {"ts": 1774793340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 39742.0, "quote_volume": 214.6068, "trades": 3, "taker_buy_volume": 39742.0, "taker_buy_quote": 214.6068}, {"ts": 1774793400000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 507646.0, "quote_volume": 2750.81756, "trades": 22, "taker_buy_volume": 501554.0, "taker_buy_quote": 2717.89898}, {"ts": 1774793460000, "open": 0.00542, "high": 0.00543, "low": 0.0054, "close": 0.00542, "volume": 380796.0, "quote_volume": 2062.91541, "trades": 19, "taker_buy_volume": 226068.0, "taker_buy_quote": 1225.9667}, {"ts": 1774793520000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 380214.0, "quote_volume": 2060.94591, "trades": 17, "taker_buy_volume": 62776.0, "taker_buy_quote": 340.84208}, {"ts": 1774793580000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 327903.0, "quote_volume": 1771.46275, "trades": 17, "taker_buy_volume": 51745.0, "taker_buy_quote": 279.9958}, {"ts": 1774793640000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 369152.0, "quote_volume": 1989.18512, "trades": 30, "taker_buy_volume": 80945.0, "taker_buy_quote": 436.42204}, {"ts": 1774793700000, "open": 0.00539, "high": 0.00542, "low": 0.00538, "close": 0.00539, "volume": 591164.0, "quote_volume": 3193.64932, "trades": 32, "taker_buy_volume": 338128.0, "taker_buy_quote": 1829.12896}, {"ts": 1774793760000, "open": 0.00539, "high": 0.00541, "low": 0.00536, "close": 0.00537, "volume": 1187399.0, "quote_volume": 6389.72155, "trades": 79, "taker_buy_volume": 331289.0, "taker_buy_quote": 1785.06947}, {"ts": 1774793820000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00536, "volume": 1630820.0, "quote_volume": 8747.10189, "trades": 67, "taker_buy_volume": 579663.0, "taker_buy_quote": 3112.62563}, {"ts": 1774793880000, "open": 0.00536, "high": 0.00539, "low": 0.00534, "close": 0.00537, "volume": 443308.0, "quote_volume": 2377.93504, "trades": 31, "taker_buy_volume": 271901.0, "taker_buy_quote": 1459.51534}, {"ts": 1774793940000, "open": 0.00539, "high": 0.00539, "low": 0.00535, "close": 0.00535, "volume": 373312.0, "quote_volume": 2003.2601, "trades": 12, "taker_buy_volume": 160075.0, "taker_buy_quote": 859.67841}, {"ts": 1774794000000, "open": 0.00535, "high": 0.00537, "low": 0.00532, "close": 0.00534, "volume": 1768175.0, "quote_volume": 9456.20479, "trades": 81, "taker_buy_volume": 292939.0, "taker_buy_quote": 1571.80194}, {"ts": 1774794060000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 197021.0, "quote_volume": 1049.70156, "trades": 10, "taker_buy_volume": 30977.0, "taker_buy_quote": 165.41718}, {"ts": 1774794120000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 191068.0, "quote_volume": 1019.04786, "trades": 8, "taker_buy_volume": 191068.0, "taker_buy_quote": 1019.04786}, {"ts": 1774794180000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 215179.0, "quote_volume": 1149.51448, "trades": 15, "taker_buy_volume": 192829.0, "taker_buy_quote": 1030.20622}, {"ts": 1774794240000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 274958.0, "quote_volume": 1470.02462, "trades": 12, "taker_buy_volume": 174890.0, "taker_buy_quote": 935.6615}, {"ts": 1774794300000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 88240.0, "quote_volume": 471.44447, "trades": 4, "taker_buy_volume": 1456.0, "taker_buy_quote": 7.80416}, {"ts": 1774794360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1603.0, "quote_volume": 8.56002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2762.0, "quote_volume": 14.7767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.00535, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 53493.0, "quote_volume": 287.32551, "trades": 8, "taker_buy_volume": 51067.0, "taker_buy_quote": 274.34641}, {"ts": 1774794540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 41968.0, "quote_volume": 226.20752, "trades": 4, "taker_buy_volume": 41968.0, "taker_buy_quote": 226.20752}, {"ts": 1774794600000, "open": 0.00538, "high": 0.0054, "low": 0.00536, "close": 0.00536, "volume": 474457.0, "quote_volume": 2556.62048, "trades": 26, "taker_buy_volume": 351539.0, "taker_buy_quote": 1895.91144}, {"ts": 1774794660000, "open": 0.00535, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 79824.0, "quote_volume": 428.3481, "trades": 9, "taker_buy_volume": 66462.0, "taker_buy_quote": 356.8614}, {"ts": 1774794720000, "open": 0.00536, "high": 0.00539, "low": 0.00536, "close": 0.00539, "volume": 1745604.0, "quote_volume": 9389.38692, "trades": 41, "taker_buy_volume": 1397594.0, "taker_buy_quote": 7519.42661}, {"ts": 1774794780000, "open": 0.0054, "high": 0.00541, "low": 0.00538, "close": 0.0054, "volume": 146179.0, "quote_volume": 789.17649, "trades": 20, "taker_buy_volume": 79691.0, "taker_buy_quote": 430.58322}, {"ts": 1774794840000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 103271.0, "quote_volume": 556.90963, "trades": 13, "taker_buy_volume": 92636.0, "taker_buy_quote": 499.69333}, {"ts": 1774794900000, "open": 0.00537, "high": 0.00539, "low": 0.00536, "close": 0.00538, "volume": 199991.0, "quote_volume": 1073.54415, "trades": 13, "taker_buy_volume": 67701.0, "taker_buy_quote": 364.2538}, {"ts": 1774794960000, "open": 0.00538, "high": 0.00539, "low": 0.00536, "close": 0.00538, "volume": 544705.0, "quote_volume": 2928.19249, "trades": 20, "taker_buy_volume": 374185.0, "taker_buy_quote": 2012.51237}, {"ts": 1774795020000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 978010.0, "quote_volume": 5280.05443, "trades": 41, "taker_buy_volume": 764473.0, "taker_buy_quote": 4127.67183}, {"ts": 1774795080000, "open": 0.00539, "high": 0.00539, "low": 0.00536, "close": 0.00538, "volume": 409813.0, "quote_volume": 2201.29328, "trades": 25, "taker_buy_volume": 82350.0, "taker_buy_quote": 443.433}, {"ts": 1774795140000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 147665.0, "quote_volume": 794.82549, "trades": 15, "taker_buy_volume": 108906.0, "taker_buy_quote": 586.47591}, {"ts": 1774795200000, "open": 0.00537, "high": 0.00538, "low": 0.00534, "close": 0.00534, "volume": 443246.0, "quote_volume": 2371.2457, "trades": 19, "taker_buy_volume": 76673.0, "taker_buy_quote": 410.28616}, {"ts": 1774795260000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 143398.0, "quote_volume": 765.75603, "trades": 10, "taker_buy_volume": 75757.0, "taker_buy_quote": 405.1295}, {"ts": 1774795320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 75721.0, "quote_volume": 404.13639, "trades": 9, "taker_buy_volume": 54346.0, "taker_buy_quote": 290.20764}, {"ts": 1774795380000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 302324.0, "quote_volume": 1615.88895, "trades": 10, "taker_buy_volume": 302324.0, "taker_buy_quote": 1615.88895}, {"ts": 1774795440000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 55013.0, "quote_volume": 294.76505, "trades": 8, "taker_buy_volume": 44550.0, "taker_buy_quote": 238.788}, {"ts": 1774795500000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 53703.0, "quote_volume": 287.82697, "trades": 7, "taker_buy_volume": 51592.0, "taker_buy_quote": 276.53312}, {"ts": 1774795560000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 72373.0, "quote_volume": 387.70553, "trades": 6, "taker_buy_volume": 50998.0, "taker_buy_quote": 273.34928}, {"ts": 1774795620000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 562407.0, "quote_volume": 3013.43499, "trades": 21, "taker_buy_volume": 466311.0, "taker_buy_quote": 2499.10764}, {"ts": 1774795680000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 62284.0, "quote_volume": 332.98522, "trades": 7, "taker_buy_volume": 38866.0, "taker_buy_quote": 207.9331}, {"ts": 1774795740000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 87820.0, "quote_volume": 470.05916, "trades": 8, "taker_buy_volume": 45070.0, "taker_buy_quote": 241.34666}, {"ts": 1774795800000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 51540.0, "quote_volume": 276.37034, "trades": 4, "taker_buy_volume": 51540.0, "taker_buy_quote": 276.37034}, {"ts": 1774795860000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 78511.0, "quote_volume": 421.35512, "trades": 8, "taker_buy_volume": 53616.0, "taker_buy_quote": 287.91792}, {"ts": 1774795920000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 66367.0, "quote_volume": 355.7568, "trades": 5, "taker_buy_volume": 40639.0, "taker_buy_quote": 217.89825}, {"ts": 1774795980000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 676867.0, "quote_volume": 3635.60818, "trades": 25, "taker_buy_volume": 655492.0, "taker_buy_quote": 3520.61068}, {"ts": 1774796040000, "open": 0.00538, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 419248.0, "quote_volume": 2256.51461, "trades": 22, "taker_buy_volume": 269623.0, "taker_buy_quote": 1450.89086}, {"ts": 1774796100000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 605383.0, "quote_volume": 3263.25522, "trades": 22, "taker_buy_volume": 519813.0, "taker_buy_quote": 2802.24737}, {"ts": 1774796160000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 114898.0, "quote_volume": 619.54944, "trades": 9, "taker_buy_volume": 93523.0, "taker_buy_quote": 504.33819}, {"ts": 1774796220000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 261659.0, "quote_volume": 1411.54907, "trades": 14, "taker_buy_volume": 197534.0, "taker_buy_quote": 1065.91532}, {"ts": 1774796280000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 449277.0, "quote_volume": 2427.3547, "trades": 20, "taker_buy_volume": 421286.0, "taker_buy_quote": 2275.98955}, {"ts": 1774796340000, "open": 0.00541, "high": 0.00542, "low": 0.00538, "close": 0.00539, "volume": 964595.0, "quote_volume": 5212.96303, "trades": 39, "taker_buy_volume": 153887.0, "taker_buy_quote": 831.66259}, {"ts": 1774796400000, "open": 0.00539, "high": 0.00539, "low": 0.00536, "close": 0.00536, "volume": 870432.0, "quote_volume": 4680.04008, "trades": 51, "taker_buy_volume": 209497.0, "taker_buy_quote": 1126.10216}, {"ts": 1774796460000, "open": 0.00538, "high": 0.00539, "low": 0.00536, "close": 0.00538, "volume": 219053.0, "quote_volume": 1177.78734, "trades": 18, "taker_buy_volume": 109617.0, "taker_buy_quote": 589.97472}, {"ts": 1774796520000, "open": 0.00537, "high": 0.00537, "low": 0.00534, "close": 0.00536, "volume": 204736.0, "quote_volume": 1097.44712, "trades": 19, "taker_buy_volume": 124407.0, "taker_buy_quote": 667.39232}, {"ts": 1774796580000, "open": 0.00536, "high": 0.00537, "low": 0.00534, "close": 0.00536, "volume": 196781.0, "quote_volume": 1053.8252, "trades": 13, "taker_buy_volume": 143465.0, "taker_buy_quote": 768.90401}, {"ts": 1774796640000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 459050.0, "quote_volume": 2460.76888, "trades": 18, "taker_buy_volume": 438485.0, "taker_buy_quote": 2350.59385}, {"ts": 1774796700000, "open": 0.00536, "high": 0.00537, "low": 0.00534, "close": 0.00534, "volume": 52623.0, "quote_volume": 281.78944, "trades": 9, "taker_buy_volume": 32266.0, "taker_buy_quote": 173.02407}, {"ts": 1774796760000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 188220.0, "quote_volume": 1006.64118, "trades": 11, "taker_buy_volume": 176013.0, "taker_buy_quote": 941.4558}, {"ts": 1774796820000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 113159.0, "quote_volume": 604.92164, "trades": 10, "taker_buy_volume": 54005.0, "taker_buy_quote": 289.03928}, {"ts": 1774796880000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 39343.0, "quote_volume": 210.43974, "trades": 8, "taker_buy_volume": 34812.0, "taker_buy_quote": 186.2442}, {"ts": 1774796940000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 101093.0, "quote_volume": 540.30621, "trades": 9, "taker_buy_volume": 46959.0, "taker_buy_quote": 251.23065}, {"ts": 1774797000000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 76426.0, "quote_volume": 409.23054, "trades": 12, "taker_buy_volume": 74568.0, "taker_buy_quote": 399.29024}, {"ts": 1774797060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 115941.0, "quote_volume": 622.68868, "trades": 8, "taker_buy_volume": 115941.0, "taker_buy_quote": 622.68868}, {"ts": 1774797120000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 52647.0, "quote_volume": 283.84045, "trades": 7, "taker_buy_volume": 52647.0, "taker_buy_quote": 283.84045}, {"ts": 1774797180000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 47643.0, "quote_volume": 257.35145, "trades": 6, "taker_buy_volume": 47643.0, "taker_buy_quote": 257.35145}, {"ts": 1774797240000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 28856.0, "quote_volume": 156.03322, "trades": 5, "taker_buy_volume": 21082.0, "taker_buy_quote": 114.05362}, {"ts": 1774797300000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 429593.0, "quote_volume": 2327.0854, "trades": 10, "taker_buy_volume": 28556.0, "taker_buy_quote": 154.77352}, {"ts": 1774797360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 43885.0, "quote_volume": 238.7344, "trades": 6, "taker_buy_volume": 43885.0, "taker_buy_quote": 238.7344}, {"ts": 1774797420000, "open": 0.00544, "high": 0.00544, "low": 0.00541, "close": 0.00542, "volume": 383287.0, "quote_volume": 2075.79448, "trades": 16, "taker_buy_volume": 109936.0, "taker_buy_quote": 595.31221}, {"ts": 1774797480000, "open": 0.00542, "high": 0.00544, "low": 0.0054, "close": 0.00542, "volume": 1881390.0, "quote_volume": 10193.19355, "trades": 39, "taker_buy_volume": 659469.0, "taker_buy_quote": 3574.45106}, {"ts": 1774797540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 26735.0, "quote_volume": 144.63635, "trades": 3, "taker_buy_volume": 26735.0, "taker_buy_quote": 144.63635}, {"ts": 1774797600000, "open": 0.0054, "high": 0.0054, "low": 0.00537, "close": 0.00537, "volume": 144960.0, "quote_volume": 779.64581, "trades": 12, "taker_buy_volume": 50280.0, "taker_buy_quote": 270.5064}, {"ts": 1774797660000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 21447.0, "quote_volume": 115.46146, "trades": 3, "taker_buy_volume": 21447.0, "taker_buy_quote": 115.46146}, {"ts": 1774797720000, "open": 0.00538, "high": 0.00538, "low": 0.00534, "close": 0.00536, "volume": 377394.0, "quote_volume": 2017.2687, "trades": 12, "taker_buy_volume": 26511.0, "taker_buy_quote": 142.36498}, {"ts": 1774797780000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 249655.0, "quote_volume": 1339.45937, "trades": 11, "taker_buy_volume": 249655.0, "taker_buy_quote": 1339.45937}, {"ts": 1774797840000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00536, "volume": 159364.0, "quote_volume": 854.50727, "trades": 8, "taker_buy_volume": 23383.0, "taker_buy_quote": 125.68186}, {"ts": 1774797900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 55604.0, "quote_volume": 297.8023, "trades": 5, "taker_buy_volume": 32090.0, "taker_buy_quote": 172.0024}, {"ts": 1774797960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16958.0, "quote_volume": 90.7253, "trades": 1, "taker_buy_volume": 16958.0, "taker_buy_quote": 90.7253}, {"ts": 1774798020000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 85557.0, "quote_volume": 456.41646, "trades": 11, "taker_buy_volume": 15135.0, "taker_buy_quote": 80.97225}, {"ts": 1774798080000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 270857.0, "quote_volume": 1443.6404, "trades": 10, "taker_buy_volume": 28580.0, "taker_buy_quote": 152.6172}, {"ts": 1774798140000, "open": 0.00534, "high": 0.00534, "low": 0.00531, "close": 0.00534, "volume": 1216768.0, "quote_volume": 6477.32773, "trades": 46, "taker_buy_volume": 326266.0, "taker_buy_quote": 1740.84398}, {"ts": 1774798200000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 67086.0, "quote_volume": 357.75265, "trades": 5, "taker_buy_volume": 24336.0, "taker_buy_quote": 129.89515}, {"ts": 1774798260000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 55074.0, "quote_volume": 293.6387, "trades": 4, "taker_buy_volume": 33699.0, "taker_buy_quote": 179.70995}, {"ts": 1774798320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 122416.0, "quote_volume": 652.57233, "trades": 6, "taker_buy_volume": 81890.0, "taker_buy_quote": 436.56875}, {"ts": 1774798380000, "open": 0.00534, "high": 0.00537, "low": 0.00534, "close": 0.00537, "volume": 117145.0, "quote_volume": 627.19478, "trades": 12, "taker_buy_volume": 114816.0, "taker_buy_quote": 614.75792}, {"ts": 1774798440000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 186713.0, "quote_volume": 1001.68149, "trades": 8, "taker_buy_volume": 71723.0, "taker_buy_quote": 385.33509}, {"ts": 1774798500000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 167055.0, "quote_volume": 894.92046, "trades": 10, "taker_buy_volume": 47380.0, "taker_buy_quote": 254.23171}, {"ts": 1774798560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 22005.0, "quote_volume": 118.16685, "trades": 3, "taker_buy_volume": 22005.0, "taker_buy_quote": 118.16685}, {"ts": 1774798620000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 27961.0, "quote_volume": 150.2713, "trades": 4, "taker_buy_volume": 25074.0, "taker_buy_quote": 134.79698}, {"ts": 1774798680000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 32145.0, "quote_volume": 172.92801, "trades": 4, "taker_buy_volume": 30936.0, "taker_buy_quote": 166.43568}, {"ts": 1774798740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21756.0, "quote_volume": 117.04728, "trades": 3, "taker_buy_volume": 21756.0, "taker_buy_quote": 117.04728}, {"ts": 1774798800000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 81068.0, "quote_volume": 436.28198, "trades": 7, "taker_buy_volume": 56807.0, "taker_buy_quote": 305.7578}, {"ts": 1774798860000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 39525.0, "quote_volume": 212.42136, "trades": 4, "taker_buy_volume": 17211.0, "taker_buy_quote": 92.59518}, {"ts": 1774798920000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 74935.0, "quote_volume": 403.07317, "trades": 8, "taker_buy_volume": 33502.0, "taker_buy_quote": 180.32178}, {"ts": 1774798980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 29970.0, "quote_volume": 161.2386, "trades": 2, "taker_buy_volume": 9640.0, "taker_buy_quote": 51.8632}, {"ts": 1774799040000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 297153.0, "quote_volume": 1596.3341, "trades": 13, "taker_buy_volume": 97786.0, "taker_buy_quote": 525.73331}, {"ts": 1774799100000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 51532.0, "quote_volume": 276.89868, "trades": 4, "taker_buy_volume": 26886.0, "taker_buy_quote": 144.54966}, {"ts": 1774799160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 18401.0, "quote_volume": 98.81337, "trades": 2, "taker_buy_volume": 14082.0, "taker_buy_quote": 75.62034}, {"ts": 1774799220000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 127044.0, "quote_volume": 682.34666, "trades": 9, "taker_buy_volume": 105669.0, "taker_buy_quote": 567.56291}, {"ts": 1774799280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 47276.0, "quote_volume": 253.87212, "trades": 5, "taker_buy_volume": 23984.0, "taker_buy_quote": 128.79408}, {"ts": 1774799340000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 173409.0, "quote_volume": 929.23, "trades": 8, "taker_buy_volume": 23624.0, "taker_buy_quote": 126.62464}, {"ts": 1774799400000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 110011.0, "quote_volume": 589.81515, "trades": 10, "taker_buy_volume": 36847.0, "taker_buy_quote": 197.65611}, {"ts": 1774799460000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 43437.0, "quote_volume": 232.92487, "trades": 8, "taker_buy_volume": 43437.0, "taker_buy_quote": 232.92487}, {"ts": 1774799520000, "open": 0.00536, "high": 0.00537, "low": 0.00533, "close": 0.00535, "volume": 1413480.0, "quote_volume": 7548.01307, "trades": 65, "taker_buy_volume": 218400.0, "taker_buy_quote": 1167.73508}, {"ts": 1774799580000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 225686.0, "quote_volume": 1207.54147, "trades": 19, "taker_buy_volume": 204311.0, "taker_buy_quote": 1093.18522}, {"ts": 1774799640000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 135440.0, "quote_volume": 726.97288, "trades": 17, "taker_buy_volume": 135440.0, "taker_buy_quote": 726.97288}, {"ts": 1774799700000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 140276.0, "quote_volume": 753.76358, "trades": 18, "taker_buy_volume": 92771.0, "taker_buy_quote": 498.67651}, {"ts": 1774799760000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 37487.0, "quote_volume": 201.84118, "trades": 4, "taker_buy_volume": 37487.0, "taker_buy_quote": 201.84118}, {"ts": 1774799820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 26949.0, "quote_volume": 145.25511, "trades": 2, "taker_buy_volume": 26949.0, "taker_buy_quote": 145.25511}, {"ts": 1774799880000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 94911.0, "quote_volume": 510.33579, "trades": 12, "taker_buy_volume": 65108.0, "taker_buy_quote": 350.06729}, {"ts": 1774799940000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 145600.0, "quote_volume": 780.76091, "trades": 7, "taker_buy_volume": 22834.0, "taker_buy_quote": 122.73515}, {"ts": 1774800000000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 706644.0, "quote_volume": 3793.37765, "trades": 20, "taker_buy_volume": 414494.0, "taker_buy_quote": 2223.2459}, {"ts": 1774800060000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 94067.0, "quote_volume": 504.33664, "trades": 10, "taker_buy_volume": 62991.0, "taker_buy_quote": 337.54031}, {"ts": 1774800120000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 396124.0, "quote_volume": 2125.87923, "trades": 24, "taker_buy_volume": 330505.0, "taker_buy_quote": 1774.14629}, {"ts": 1774800180000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 323511.0, "quote_volume": 1740.94675, "trades": 15, "taker_buy_volume": 317301.0, "taker_buy_quote": 1707.53695}, {"ts": 1774800240000, "open": 0.00539, "high": 0.0054, "low": 0.00537, "close": 0.00538, "volume": 383892.0, "quote_volume": 2066.23292, "trades": 25, "taker_buy_volume": 239282.0, "taker_buy_quote": 1289.03457}, {"ts": 1774800300000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 317162.0, "quote_volume": 1703.19599, "trades": 16, "taker_buy_volume": 217174.0, "taker_buy_quote": 1166.83281}, {"ts": 1774800360000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00532, "volume": 233389.0, "quote_volume": 1246.34763, "trades": 17, "taker_buy_volume": 104207.0, "taker_buy_quote": 556.75835}, {"ts": 1774800420000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 145686.0, "quote_volume": 776.62191, "trades": 10, "taker_buy_volume": 67932.0, "taker_buy_quote": 362.75688}, {"ts": 1774800480000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 192151.0, "quote_volume": 1024.7697, "trades": 10, "taker_buy_volume": 170776.0, "taker_buy_quote": 910.84095}, {"ts": 1774800540000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 63659.0, "quote_volume": 339.20876, "trades": 7, "taker_buy_volume": 24548.0, "taker_buy_quote": 130.92449}, {"ts": 1774800600000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 81173.0, "quote_volume": 431.62661, "trades": 3, "taker_buy_volume": 59798.0, "taker_buy_quote": 318.12536}, {"ts": 1774800660000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 487853.0, "quote_volume": 2595.49857, "trades": 13, "taker_buy_volume": 410536.0, "taker_buy_quote": 2184.17213}, {"ts": 1774800720000, "open": 0.00533, "high": 0.00533, "low": 0.00529, "close": 0.00531, "volume": 917184.0, "quote_volume": 4864.01819, "trades": 45, "taker_buy_volume": 355628.0, "taker_buy_quote": 1886.55414}, {"ts": 1774800780000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 753937.0, "quote_volume": 4006.66081, "trades": 33, "taker_buy_volume": 669605.0, "taker_buy_quote": 3558.85789}, {"ts": 1774800840000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 31014.0, "quote_volume": 164.86234, "trades": 4, "taker_buy_volume": 17800.0, "taker_buy_quote": 94.696}, {"ts": 1774800900000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 289916.0, "quote_volume": 1537.46903, "trades": 19, "taker_buy_volume": 268279.0, "taker_buy_quote": 1422.73644}, {"ts": 1774800960000, "open": 0.00531, "high": 0.00532, "low": 0.00529, "close": 0.00529, "volume": 522005.0, "quote_volume": 2765.79257, "trades": 26, "taker_buy_volume": 109668.0, "taker_buy_quote": 582.63534}, {"ts": 1774801020000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 32541.0, "quote_volume": 172.74935, "trades": 4, "taker_buy_volume": 30373.0, "taker_buy_quote": 161.28063}, {"ts": 1774801080000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 167784.0, "quote_volume": 891.42009, "trades": 13, "taker_buy_volume": 146409.0, "taker_buy_quote": 777.91884}, {"ts": 1774801140000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 157596.0, "quote_volume": 837.12782, "trades": 12, "taker_buy_volume": 82771.0, "taker_buy_quote": 440.12782}, {"ts": 1774801200000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 1061637.0, "quote_volume": 5647.86006, "trades": 57, "taker_buy_volume": 686467.0, "taker_buy_quote": 3654.35584}, {"ts": 1774801260000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 560741.0, "quote_volume": 2989.75676, "trades": 34, "taker_buy_volume": 378020.0, "taker_buy_quote": 2016.22168}, {"ts": 1774801320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1998.0, "quote_volume": 10.64934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.00533, "high": 0.00534, "low": 0.0053, "close": 0.00531, "volume": 923963.0, "quote_volume": 4913.56726, "trades": 42, "taker_buy_volume": 238849.0, "taker_buy_quote": 1271.77466}, {"ts": 1774801440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 117127.0, "quote_volume": 622.06687, "trades": 6, "taker_buy_volume": 117127.0, "taker_buy_quote": 622.06687}, {"ts": 1774801560000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 125031.0, "quote_volume": 663.8849, "trades": 7, "taker_buy_volume": 122060.0, "taker_buy_quote": 648.1386}, {"ts": 1774801620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.00531, "high": 0.00531, "low": 0.00528, "close": 0.00529, "volume": 764194.0, "quote_volume": 4043.84534, "trades": 42, "taker_buy_volume": 165179.0, "taker_buy_quote": 874.11067}, {"ts": 1774801740000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 63791.0, "quote_volume": 337.37357, "trades": 11, "taker_buy_volume": 26319.0, "taker_buy_quote": 139.22751}, {"ts": 1774801800000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 675917.0, "quote_volume": 3572.01948, "trades": 23, "taker_buy_volume": 118446.0, "taker_buy_quote": 626.81215}, {"ts": 1774801860000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 631431.0, "quote_volume": 3337.58861, "trades": 15, "taker_buy_volume": 21375.0, "taker_buy_quote": 113.07375}, {"ts": 1774801920000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 532399.0, "quote_volume": 2814.45104, "trades": 19, "taker_buy_volume": 241559.0, "taker_buy_quote": 1277.7031}, {"ts": 1774801980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 377079.0, "quote_volume": 1990.97712, "trades": 11, "taker_buy_volume": 27909.0, "taker_buy_quote": 147.35952}, {"ts": 1774802040000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 320582.0, "quote_volume": 1687.56762, "trades": 20, "taker_buy_volume": 9682.0, "taker_buy_quote": 51.09328}, {"ts": 1774802100000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 430926.0, "quote_volume": 2267.90097, "trades": 15, "taker_buy_volume": 92186.0, "taker_buy_quote": 485.82022}, {"ts": 1774802160000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 189632.0, "quote_volume": 999.9993, "trades": 6, "taker_buy_volume": 189632.0, "taker_buy_quote": 999.9993}, {"ts": 1774802220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2411.0, "quote_volume": 12.68186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 946.0, "quote_volume": 4.99488, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 4.99488}, {"ts": 1774802340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 69817.0, "quote_volume": 367.93559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4830.0, "quote_volume": 25.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 94114.0, "quote_volume": 496.20553, "trades": 5, "taker_buy_volume": 5930.0, "taker_buy_quote": 31.3104}, {"ts": 1774802580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 36163.0, "quote_volume": 190.94064, "trades": 4, "taker_buy_volume": 36163.0, "taker_buy_quote": 190.94064}, {"ts": 1774802640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 56332.0, "quote_volume": 297.43296, "trades": 5, "taker_buy_volume": 34957.0, "taker_buy_quote": 184.57296}, {"ts": 1774802700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1417.0, "quote_volume": 7.48176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 169060.0, "quote_volume": 894.3274, "trades": 12, "taker_buy_volume": 147685.0, "taker_buy_quote": 781.25365}, {"ts": 1774802820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21007.0, "quote_volume": 110.91696, "trades": 3, "taker_buy_volume": 21007.0, "taker_buy_quote": 110.91696}, {"ts": 1774802880000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 40259.0, "quote_volume": 213.20595, "trades": 6, "taker_buy_volume": 29673.0, "taker_buy_quote": 157.20601}, {"ts": 1774802940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 915877.0, "quote_volume": 4865.46682, "trades": 51, "taker_buy_volume": 746952.0, "taker_buy_quote": 3968.47507}, {"ts": 1774803180000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 306167.0, "quote_volume": 1626.10902, "trades": 24, "taker_buy_volume": 298261.0, "taker_buy_quote": 1584.12816}, {"ts": 1774803240000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 188645.0, "quote_volume": 1001.75984, "trades": 20, "taker_buy_volume": 167270.0, "taker_buy_quote": 888.25859}, {"ts": 1774803300000, "open": 0.0053, "high": 0.00533, "low": 0.0053, "close": 0.00532, "volume": 778176.0, "quote_volume": 4138.45691, "trades": 33, "taker_buy_volume": 620766.0, "taker_buy_quote": 3301.97931}, {"ts": 1774803360000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 203351.0, "quote_volume": 1079.70004, "trades": 18, "taker_buy_volume": 67001.0, "taker_buy_quote": 355.80938}, {"ts": 1774803420000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 11812.0, "quote_volume": 62.77407, "trades": 3, "taker_buy_volume": 8789.0, "taker_buy_quote": 46.75217}, {"ts": 1774803480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 57092.0, "quote_volume": 303.72944, "trades": 2, "taker_buy_volume": 57092.0, "taker_buy_quote": 303.72944}, {"ts": 1774803540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 371220.0, "quote_volume": 1971.91286, "trades": 19, "taker_buy_volume": 130560.0, "taker_buy_quote": 694.1517}, {"ts": 1774803660000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 187659.0, "quote_volume": 998.83833, "trades": 10, "taker_buy_volume": 52314.0, "taker_buy_quote": 278.80293}, {"ts": 1774803720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 21375.0, "quote_volume": 113.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 33693.0, "quote_volume": 178.92901, "trades": 5, "taker_buy_volume": 1918.0, "taker_buy_quote": 10.20376}, {"ts": 1774803840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14835.0, "quote_volume": 78.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 997.0, "quote_volume": 5.29407, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 5.29407}, {"ts": 1774803960000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 126268.0, "quote_volume": 670.55462, "trades": 11, "taker_buy_volume": 104893.0, "taker_buy_quote": 557.05337}, {"ts": 1774804020000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 95811.0, "quote_volume": 509.69625, "trades": 4, "taker_buy_volume": 93984.0, "taker_buy_quote": 499.99488}, {"ts": 1774804080000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 13134.0, "quote_volume": 69.94219, "trades": 3, "taker_buy_volume": 13134.0, "taker_buy_quote": 69.94219}, {"ts": 1774804140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 6785.0, "quote_volume": 36.0962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 68573.0, "quote_volume": 364.80836, "trades": 3, "taker_buy_volume": 68573.0, "taker_buy_quote": 364.80836}, {"ts": 1774804260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 259102.0, "quote_volume": 1380.46404, "trades": 13, "taker_buy_volume": 237727.0, "taker_buy_quote": 1266.74904}, {"ts": 1774804380000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 172589.0, "quote_volume": 921.58526, "trades": 6, "taker_buy_volume": 168589.0, "taker_buy_quote": 900.26526}, {"ts": 1774804440000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 209927.0, "quote_volume": 1118.98357, "trades": 14, "taker_buy_volume": 80789.0, "taker_buy_quote": 430.77201}, {"ts": 1774804500000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 61994.0, "quote_volume": 330.03121, "trades": 8, "taker_buy_volume": 36626.0, "taker_buy_quote": 195.07345}, {"ts": 1774804560000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 130114.0, "quote_volume": 691.12145, "trades": 8, "taker_buy_volume": 1877.0, "taker_buy_quote": 9.99502}, {"ts": 1774804620000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 30448.0, "quote_volume": 162.00816, "trades": 4, "taker_buy_volume": 26682.0, "taker_buy_quote": 142.0107}, {"ts": 1774804680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1256.0, "quote_volume": 6.69448, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 6.69448}, {"ts": 1774804740000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 209579.0, "quote_volume": 1114.80267, "trades": 8, "taker_buy_volume": 5638.0, "taker_buy_quote": 29.99416}, {"ts": 1774804800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 55553.0, "quote_volume": 295.53908, "trades": 10, "taker_buy_volume": 31404.0, "taker_buy_quote": 167.09414}, {"ts": 1774804920000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 359048.0, "quote_volume": 1906.68544, "trades": 12, "taker_buy_volume": 26618.0, "taker_buy_quote": 141.48214}, {"ts": 1774804980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 108245.0, "quote_volume": 574.78095, "trades": 15, "taker_buy_volume": 85520.0, "taker_buy_quote": 454.1112}, {"ts": 1774805040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 220301.0, "quote_volume": 1169.79831, "trades": 29, "taker_buy_volume": 177551.0, "taker_buy_quote": 942.79581}, {"ts": 1774805100000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 314174.0, "quote_volume": 1666.57974, "trades": 18, "taker_buy_volume": 124379.0, "taker_buy_quote": 660.45249}, {"ts": 1774805160000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 151041.0, "quote_volume": 802.223, "trades": 19, "taker_buy_volume": 129666.0, "taker_buy_quote": 688.72175}, {"ts": 1774805220000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 104093.0, "quote_volume": 553.05446, "trades": 8, "taker_buy_volume": 85500.0, "taker_buy_quote": 454.4325}, {"ts": 1774805280000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 751823.0, "quote_volume": 3992.41109, "trades": 17, "taker_buy_volume": 703427.0, "taker_buy_quote": 3735.48479}, {"ts": 1774805340000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 13863.0, "quote_volume": 73.57936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 7036.0, "quote_volume": 37.2908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 21375.0, "quote_volume": 113.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 19958.0, "quote_volume": 105.7774, "trades": 4, "taker_buy_volume": 19958.0, "taker_buy_quote": 105.7774}, {"ts": 1774805760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 102000.0, "quote_volume": 540.6, "trades": 9, "taker_buy_volume": 102000.0, "taker_buy_quote": 540.6}, {"ts": 1774805820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2632.0, "quote_volume": 13.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1297.0, "quote_volume": 6.8741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 34099.0, "quote_volume": 180.91508, "trades": 6, "taker_buy_volume": 26311.0, "taker_buy_quote": 139.63868}, {"ts": 1774806000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806120000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 152298.0, "quote_volume": 808.72872, "trades": 13, "taker_buy_volume": 130923.0, "taker_buy_quote": 695.22747}, {"ts": 1774806180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 101630.0, "quote_volume": 540.6716, "trades": 19, "taker_buy_volume": 101630.0, "taker_buy_quote": 540.6716}, {"ts": 1774806240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 938.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 4.99954}, {"ts": 1774806360000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 221512.0, "quote_volume": 1178.4626, "trades": 13, "taker_buy_volume": 36721.0, "taker_buy_quote": 195.37448}, {"ts": 1774806420000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 62875.0, "quote_volume": 334.45851, "trades": 5, "taker_buy_volume": 36913.0, "taker_buy_quote": 196.38654}, {"ts": 1774806480000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 95362.0, "quote_volume": 507.33522, "trades": 4, "taker_buy_volume": 27279.0, "taker_buy_quote": 145.13366}, {"ts": 1774806540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 947.0, "quote_volume": 5.03804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 21167.0, "quote_volume": 112.95497, "trades": 5, "taker_buy_volume": 21167.0, "taker_buy_quote": 112.95497}, {"ts": 1774806660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 39812.0, "quote_volume": 212.59608, "trades": 9, "taker_buy_volume": 35340.0, "taker_buy_quote": 188.7156}, {"ts": 1774806720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 150007.0, "quote_volume": 803.4041, "trades": 17, "taker_buy_volume": 145775.0, "taker_buy_quote": 780.80522}, {"ts": 1774806840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7606.0, "quote_volume": 40.76816, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774806900000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 123992.0, "quote_volume": 663.48658, "trades": 9, "taker_buy_volume": 34791.0, "taker_buy_quote": 186.27163}, {"ts": 1774806960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 934.0, "quote_volume": 4.9969, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774807020000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 499098.0, "quote_volume": 2665.18141, "trades": 10, "taker_buy_volume": 1870.0, "taker_buy_quote": 9.99514}, {"ts": 1774807080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 544813.0, "quote_volume": 2908.82842, "trades": 9, "taker_buy_volume": 392212.0, "taker_buy_quote": 2094.41208}, {"ts": 1774807200000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 840120.0, "quote_volume": 4482.56803, "trades": 26, "taker_buy_volume": 528832.0, "taker_buy_quote": 2823.05499}, {"ts": 1774807260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 115645.0, "quote_volume": 615.44515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 938.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 4.99954}, {"ts": 1774807500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3221.0, "quote_volume": 17.16793, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 17.16793}, {"ts": 1774807560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1453.0, "quote_volume": 7.72996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 6163.0, "quote_volume": 32.84879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 15073.0, "quote_volume": 80.38295, "trades": 3, "taker_buy_volume": 4386.0, "taker_buy_quote": 23.42124}, {"ts": 1774807980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 245059.0, "quote_volume": 1308.97322, "trades": 14, "taker_buy_volume": 202309.0, "taker_buy_quote": 1080.68822}, {"ts": 1774808220000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2977.0, "quote_volume": 15.93627, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774808280000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 49933.0, "quote_volume": 267.74262, "trades": 8, "taker_buy_volume": 28558.0, "taker_buy_quote": 153.17262}, {"ts": 1774808340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 36971.0, "quote_volume": 198.16456, "trades": 3, "taker_buy_volume": 9436.0, "taker_buy_quote": 50.57696}, {"ts": 1774808400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 932.0, "quote_volume": 4.99552, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774808460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6928.0, "quote_volume": 37.13408, "trades": 1, "taker_buy_volume": 6928.0, "taker_buy_quote": 37.13408}, {"ts": 1774808520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 304086.0, "quote_volume": 1626.8601, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1165.0, "quote_volume": 6.2211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 9722.0, "quote_volume": 52.02202, "trades": 3, "taker_buy_volume": 9722.0, "taker_buy_quote": 52.02202}, {"ts": 1774809000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 191456.0, "quote_volume": 1024.29892, "trades": 5, "taker_buy_volume": 98590.0, "taker_buy_quote": 527.46582}, {"ts": 1774809120000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 43393.0, "quote_volume": 232.55162, "trades": 7, "taker_buy_volume": 39907.0, "taker_buy_quote": 213.90152}, {"ts": 1774809180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 67224.0, "quote_volume": 360.32064, "trades": 14, "taker_buy_volume": 67224.0, "taker_buy_quote": 360.32064}, {"ts": 1774809240000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 214161.0, "quote_volume": 1149.2989, "trades": 18, "taker_buy_volume": 140038.0, "taker_buy_quote": 752.00406}, {"ts": 1774809300000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 210587.0, "quote_volume": 1135.44758, "trades": 16, "taker_buy_volume": 192425.0, "taker_buy_quote": 1037.73602}, {"ts": 1774809360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 4115.0, "quote_volume": 22.221, "trades": 1, "taker_buy_volume": 4115.0, "taker_buy_quote": 22.221}, {"ts": 1774809420000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 56685.0, "quote_volume": 305.94529, "trades": 7, "taker_buy_volume": 41314.0, "taker_buy_quote": 223.0956}, {"ts": 1774809480000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 31916.0, "quote_volume": 172.13265, "trades": 2, "taker_buy_volume": 31916.0, "taker_buy_quote": 172.13265}, {"ts": 1774809540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809600000, "open": 0.0054, "high": 0.00543, "low": 0.00539, "close": 0.00539, "volume": 1530647.0, "quote_volume": 8277.23616, "trades": 109, "taker_buy_volume": 177516.0, "taker_buy_quote": 959.52471}, {"ts": 1774809660000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 97556.0, "quote_volume": 524.99471, "trades": 10, "taker_buy_volume": 66920.0, "taker_buy_quote": 360.29131}, {"ts": 1774809720000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 41276.0, "quote_volume": 221.67066, "trades": 3, "taker_buy_volume": 927.0, "taker_buy_quote": 4.99653}, {"ts": 1774809780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4222.0, "quote_volume": 22.75658, "trades": 1, "taker_buy_volume": 4222.0, "taker_buy_quote": 22.75658}, {"ts": 1774809840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 152652.0, "quote_volume": 818.66773, "trades": 19, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774809960000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 105313.0, "quote_volume": 562.58517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 932.0, "quote_volume": 4.99552, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774810080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 385835.0, "quote_volume": 2069.46988, "trades": 38, "taker_buy_volume": 364460.0, "taker_buy_quote": 1954.89988}, {"ts": 1774810260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1858.0, "quote_volume": 9.99604, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 9.99604}, {"ts": 1774810320000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 229491.0, "quote_volume": 1230.75137, "trades": 18, "taker_buy_volume": 89336.0, "taker_buy_quote": 479.52057}, {"ts": 1774810380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 484055.0, "quote_volume": 2592.76892, "trades": 32, "taker_buy_volume": 184835.0, "taker_buy_quote": 989.43107}, {"ts": 1774810560000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 2829.0, "quote_volume": 15.14447, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774810620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 932.0, "quote_volume": 4.99552, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774810680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 932.0, "quote_volume": 4.99552, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774810740000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 131071.0, "quote_volume": 700.15153, "trades": 6, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774810800000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 296032.0, "quote_volume": 1586.69094, "trades": 13, "taker_buy_volume": 294003.0, "taker_buy_quote": 1575.85608}, {"ts": 1774810860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 931.0, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 4.99947}, {"ts": 1774810920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2952.0, "quote_volume": 15.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 8068.0, "quote_volume": 43.17312, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 4.99552}, {"ts": 1774811040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4134.0, "quote_volume": 22.1169, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 22.1169}, {"ts": 1774811100000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 249677.0, "quote_volume": 1331.84526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 1050803.0, "quote_volume": 5591.22311, "trades": 28, "taker_buy_volume": 476304.0, "taker_buy_quote": 2534.57386}, {"ts": 1774811220000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 12111.0, "quote_volume": 64.64022, "trades": 5, "taker_buy_volume": 8859.0, "taker_buy_quote": 47.30706}, {"ts": 1774811280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 80773.0, "quote_volume": 431.32782, "trades": 3, "taker_buy_volume": 80773.0, "taker_buy_quote": 431.32782}, {"ts": 1774811460000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 329660.0, "quote_volume": 1761.93194, "trades": 19, "taker_buy_volume": 218188.0, "taker_buy_quote": 1166.67146}, {"ts": 1774811520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7069.0, "quote_volume": 37.74846, "trades": 1, "taker_buy_volume": 7069.0, "taker_buy_quote": 37.74846}, {"ts": 1774811580000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 69209.0, "quote_volume": 369.7651, "trades": 10, "taker_buy_volume": 29370.0, "taker_buy_quote": 157.1295}, {"ts": 1774811640000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 12177.0, "quote_volume": 65.22813, "trades": 3, "taker_buy_volume": 12177.0, "taker_buy_quote": 65.22813}, {"ts": 1774811700000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 712594.0, "quote_volume": 3802.57587, "trades": 29, "taker_buy_volume": 134093.0, "taker_buy_quote": 714.71569}, {"ts": 1774811760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 160554.0, "quote_volume": 857.35836, "trades": 11, "taker_buy_volume": 160554.0, "taker_buy_quote": 857.35836}, {"ts": 1774811820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 934.0, "quote_volume": 4.9969, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774811880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 22309.0, "quote_volume": 119.1394, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774812000000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 10024.0, "quote_volume": 53.5375, "trades": 5, "taker_buy_volume": 8735.0, "taker_buy_quote": 46.65424}, {"ts": 1774812060000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 200919.0, "quote_volume": 1073.63571, "trades": 17, "taker_buy_volume": 177411.0, "taker_buy_quote": 948.10299}, {"ts": 1774812120000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 33498.0, "quote_volume": 178.9104, "trades": 4, "taker_buy_volume": 14256.0, "taker_buy_quote": 76.15812}, {"ts": 1774812180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10724.0, "quote_volume": 57.3734, "trades": 1, "taker_buy_volume": 10724.0, "taker_buy_quote": 57.3734}, {"ts": 1774812300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 40370.0, "quote_volume": 215.5758, "trades": 5, "taker_buy_volume": 18995.0, "taker_buy_quote": 101.4333}, {"ts": 1774812360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 7403.0, "quote_volume": 39.46735, "trades": 3, "taker_buy_volume": 936.0, "taker_buy_quote": 4.99824}, {"ts": 1774812480000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 315619.0, "quote_volume": 1681.78938, "trades": 32, "taker_buy_volume": 192006.0, "taker_buy_quote": 1023.39198}, {"ts": 1774812540000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 253763.0, "quote_volume": 1349.69089, "trades": 15, "taker_buy_volume": 145832.0, "taker_buy_quote": 775.90761}, {"ts": 1774812600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 55195.0, "quote_volume": 294.18935, "trades": 5, "taker_buy_volume": 44508.0, "taker_buy_quote": 237.22764}, {"ts": 1774812660000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 455416.0, "quote_volume": 2421.19321, "trades": 28, "taker_buy_volume": 185473.0, "taker_buy_quote": 986.71636}, {"ts": 1774812720000, "open": 0.00532, "high": 0.00533, "low": 0.00529, "close": 0.0053, "volume": 1316483.0, "quote_volume": 6981.07483, "trades": 74, "taker_buy_volume": 253000.0, "taker_buy_quote": 1341.85366}, {"ts": 1774812780000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 751128.0, "quote_volume": 3975.52311, "trades": 22, "taker_buy_volume": 578946.0, "taker_buy_quote": 3064.68033}, {"ts": 1774812840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 224653.0, "quote_volume": 1192.90743, "trades": 9, "taker_buy_volume": 224653.0, "taker_buy_quote": 1192.90743}, {"ts": 1774812900000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 10985.0, "quote_volume": 58.35112, "trades": 2, "taker_buy_volume": 6531.0, "taker_buy_quote": 34.74492}, {"ts": 1774812960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1722.0, "quote_volume": 9.1266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 10687.0, "quote_volume": 56.6411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1877.0, "quote_volume": 9.9481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 27477.0, "quote_volume": 145.90287, "trades": 2, "taker_buy_volume": 27477.0, "taker_buy_quote": 145.90287}, {"ts": 1774813440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 270045.0, "quote_volume": 1431.2385, "trades": 13, "taker_buy_volume": 101307.0, "taker_buy_quote": 536.9271}, {"ts": 1774813500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 240617.0, "quote_volume": 1277.67627, "trades": 3, "taker_buy_volume": 240617.0, "taker_buy_quote": 1277.67627}, {"ts": 1774813740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 72878.0, "quote_volume": 386.2534, "trades": 7, "taker_buy_volume": 48360.0, "taker_buy_quote": 256.308}, {"ts": 1774813860000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 36159.0, "quote_volume": 191.18633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13365.0, "quote_volume": 70.5672, "trades": 4, "taker_buy_volume": 3372.0, "taker_buy_quote": 17.80416}, {"ts": 1774813980000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 210006.0, "quote_volume": 1108.89307, "trades": 14, "taker_buy_volume": 98956.0, "taker_buy_quote": 523.44582}, {"ts": 1774814040000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 431887.0, "quote_volume": 2276.47641, "trades": 23, "taker_buy_volume": 41286.0, "taker_buy_quote": 218.00914}, {"ts": 1774814100000, "open": 0.00528, "high": 0.00529, "low": 0.00526, "close": 0.00528, "volume": 1097473.0, "quote_volume": 5783.10256, "trades": 74, "taker_buy_volume": 518313.0, "taker_buy_quote": 2733.44305}, {"ts": 1774814160000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 361013.0, "quote_volume": 1903.6182, "trades": 30, "taker_buy_volume": 311230.0, "taker_buy_quote": 1641.26179}, {"ts": 1774814220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 179182.0, "quote_volume": 945.06644, "trades": 14, "taker_buy_volume": 77730.0, "taker_buy_quote": 410.4144}, {"ts": 1774814400000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 632317.0, "quote_volume": 3332.34334, "trades": 16, "taker_buy_volume": 102345.0, "taker_buy_quote": 539.3909}, {"ts": 1774814460000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 137909.0, "quote_volume": 726.60182, "trades": 12, "taker_buy_volume": 90210.0, "taker_buy_quote": 475.4067}, {"ts": 1774814520000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 1107339.0, "quote_volume": 5827.03377, "trades": 36, "taker_buy_volume": 317256.0, "taker_buy_quote": 1671.27862}, {"ts": 1774814580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3223.0, "quote_volume": 16.98521, "trades": 1, "taker_buy_volume": 3223.0, "taker_buy_quote": 16.98521}, {"ts": 1774814640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 6288.0, "quote_volume": 33.13776, "trades": 2, "taker_buy_volume": 6288.0, "taker_buy_quote": 33.13776}, {"ts": 1774814760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1541.0, "quote_volume": 8.12107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 54337.0, "quote_volume": 287.16883, "trades": 12, "taker_buy_volume": 54337.0, "taker_buy_quote": 287.16883}, {"ts": 1774814940000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 655651.0, "quote_volume": 3481.29306, "trades": 38, "taker_buy_volume": 655651.0, "taker_buy_quote": 3481.29306}, {"ts": 1774815000000, "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.00533, "volume": 380838.0, "quote_volume": 2028.62487, "trades": 35, "taker_buy_volume": 368292.0, "taker_buy_quote": 1961.79777}, {"ts": 1774815060000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 294555.0, "quote_volume": 1566.05159, "trades": 31, "taker_buy_volume": 43570.0, "taker_buy_quote": 231.14295}, {"ts": 1774815120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1910.0, "quote_volume": 10.1421, "trades": 1, "taker_buy_volume": 1910.0, "taker_buy_quote": 10.1421}, {"ts": 1774815180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 5644.0, "quote_volume": 29.96964, "trades": 3, "taker_buy_volume": 5644.0, "taker_buy_quote": 29.96964}, {"ts": 1774815240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 192979.0, "quote_volume": 1025.43791, "trades": 18, "taker_buy_volume": 185933.0, "taker_buy_quote": 988.02365}, {"ts": 1774815360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 10523.0, "quote_volume": 55.87713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 288899.0, "quote_volume": 1535.4829, "trades": 18, "taker_buy_volume": 144916.0, "taker_buy_quote": 770.93317}, {"ts": 1774815540000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 133371.0, "quote_volume": 709.2855, "trades": 8, "taker_buy_volume": 129924.0, "taker_buy_quote": 690.98193}, {"ts": 1774815600000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 102083.0, "quote_volume": 542.86781, "trades": 6, "taker_buy_volume": 102083.0, "taker_buy_quote": 542.86781}, {"ts": 1774815660000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 62057.0, "quote_volume": 329.44569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 126988.0, "quote_volume": 675.36241, "trades": 6, "taker_buy_volume": 126988.0, "taker_buy_quote": 675.36241}, {"ts": 1774815840000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 159299.0, "quote_volume": 846.10934, "trades": 12, "taker_buy_volume": 44540.0, "taker_buy_quote": 236.73905}, {"ts": 1774815900000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 204169.0, "quote_volume": 1086.50202, "trades": 28, "taker_buy_volume": 182794.0, "taker_buy_quote": 972.78702}, {"ts": 1774815960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 231574.0, "quote_volume": 1229.65794, "trades": 21, "taker_buy_volume": 144512.0, "taker_buy_quote": 767.35872}, {"ts": 1774816020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 725013.0, "quote_volume": 3837.93945, "trades": 74, "taker_buy_volume": 388848.0, "taker_buy_quote": 2058.04658}, {"ts": 1774816140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 8482.0, "quote_volume": 44.9546, "trades": 3, "taker_buy_volume": 8482.0, "taker_buy_quote": 44.9546}, {"ts": 1774816320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 6666.0, "quote_volume": 35.26314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1988.0, "quote_volume": 10.5364, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 10.5364}, {"ts": 1774816440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 5667.0, "quote_volume": 30.0351, "trades": 2, "taker_buy_volume": 5667.0, "taker_buy_quote": 30.0351}, {"ts": 1774816620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 29116.0, "quote_volume": 154.3148, "trades": 5, "taker_buy_volume": 29116.0, "taker_buy_quote": 154.3148}, {"ts": 1774816680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1312.0, "quote_volume": 6.94048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 7713.0, "quote_volume": 40.92005, "trades": 2, "taker_buy_volume": 7713.0, "taker_buy_quote": 40.92005}, {"ts": 1774816800000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 268475.0, "quote_volume": 1420.94718, "trades": 15, "taker_buy_volume": 98411.0, "taker_buy_quote": 521.30862}, {"ts": 1774816860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1955.0, "quote_volume": 10.34195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 33792.0, "quote_volume": 179.0976, "trades": 6, "taker_buy_volume": 33792.0, "taker_buy_quote": 179.0976}, {"ts": 1774817100000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 258882.0, "quote_volume": 1370.25251, "trades": 28, "taker_buy_volume": 202925.0, "taker_buy_quote": 1074.23998}, {"ts": 1774817160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 74757.0, "quote_volume": 396.88842, "trades": 8, "taker_buy_volume": 74757.0, "taker_buy_quote": 396.88842}, {"ts": 1774817280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2608.0, "quote_volume": 13.84848, "trades": 1, "taker_buy_volume": 2608.0, "taker_buy_quote": 13.84848}, {"ts": 1774817340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 9407.0, "quote_volume": 49.8571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 61800.0, "quote_volume": 328.158, "trades": 10, "taker_buy_volume": 61800.0, "taker_buy_quote": 328.158}, {"ts": 1774817580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 43396.0, "quote_volume": 229.9988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2080.0, "quote_volume": 11.0448, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 11.0448}, {"ts": 1774817760000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 80616.0, "quote_volume": 428.19682, "trades": 14, "taker_buy_volume": 64586.0, "taker_buy_quote": 343.07752}, {"ts": 1774817820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 143565.0, "quote_volume": 762.85803, "trades": 17, "taker_buy_volume": 90096.0, "taker_buy_quote": 478.93764}, {"ts": 1774818000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 171155.0, "quote_volume": 907.1215, "trades": 9, "taker_buy_volume": 59401.0, "taker_buy_quote": 314.8253}, {"ts": 1774818060000, "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.00532, "volume": 728552.0, "quote_volume": 3875.49293, "trades": 42, "taker_buy_volume": 482356.0, "taker_buy_quote": 2568.17521}, {"ts": 1774818120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 6197.0, "quote_volume": 32.90607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 75734.0, "quote_volume": 402.14754, "trades": 2, "taker_buy_volume": 75734.0, "taker_buy_quote": 402.14754}, {"ts": 1774818240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 9305.0, "quote_volume": 49.40955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 923962.0, "quote_volume": 4889.46071, "trades": 91, "taker_buy_volume": 380866.0, "taker_buy_quote": 2015.40177}, {"ts": 1774818480000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 510647.0, "quote_volume": 2707.78699, "trades": 32, "taker_buy_volume": 475384.0, "taker_buy_quote": 2520.89309}, {"ts": 1774818540000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 199254.0, "quote_volume": 1054.7645, "trades": 18, "taker_buy_volume": 61992.0, "taker_buy_quote": 328.5576}, {"ts": 1774818600000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 125500.0, "quote_volume": 665.17834, "trades": 7, "taker_buy_volume": 125500.0, "taker_buy_quote": 665.17834}, {"ts": 1774818660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 18832.0, "quote_volume": 99.99792, "trades": 2, "taker_buy_volume": 18832.0, "taker_buy_quote": 99.99792}, {"ts": 1774818720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 2777.0, "quote_volume": 14.73145, "trades": 2, "taker_buy_volume": 1335.0, "taker_buy_quote": 7.08885}, {"ts": 1774818900000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 622651.0, "quote_volume": 3307.54039, "trades": 57, "taker_buy_volume": 381552.0, "taker_buy_quote": 2028.73475}, {"ts": 1774818960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 7283.0, "quote_volume": 38.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 56838.0, "quote_volume": 301.2414, "trades": 17, "taker_buy_volume": 24084.0, "taker_buy_quote": 127.6452}, {"ts": 1774819320000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 416721.0, "quote_volume": 2207.54502, "trades": 36, "taker_buy_volume": 201661.0, "taker_buy_quote": 1069.52455}, {"ts": 1774819380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 27706.0, "quote_volume": 146.8418, "trades": 5, "taker_buy_volume": 27706.0, "taker_buy_quote": 146.8418}, {"ts": 1774819500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 61189.0, "quote_volume": 324.3017, "trades": 7, "taker_buy_volume": 61189.0, "taker_buy_quote": 324.3017}, {"ts": 1774819560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16855.0, "quote_volume": 89.3315, "trades": 2, "taker_buy_volume": 16855.0, "taker_buy_quote": 89.3315}, {"ts": 1774819620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13887.0, "quote_volume": 73.6011, "trades": 3, "taker_buy_volume": 13887.0, "taker_buy_quote": 73.6011}, {"ts": 1774819680000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 3828.0, "quote_volume": 20.31166, "trades": 3, "taker_buy_volume": 3828.0, "taker_buy_quote": 20.31166}, {"ts": 1774819740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1448.0, "quote_volume": 7.68888, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 7.68888}, {"ts": 1774819920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2814.0, "quote_volume": 14.94234, "trades": 2, "taker_buy_volume": 2814.0, "taker_buy_quote": 14.94234}, {"ts": 1774819980000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 6177.0, "quote_volume": 32.84223, "trades": 2, "taker_buy_volume": 6177.0, "taker_buy_quote": 32.84223}, {"ts": 1774820040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 48925.0, "quote_volume": 260.281, "trades": 10, "taker_buy_volume": 48925.0, "taker_buy_quote": 260.281}, {"ts": 1774820460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 43301.0, "quote_volume": 230.34159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 286399.0, "quote_volume": 1520.24479, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 96174.0, "quote_volume": 510.68394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1909.0, "quote_volume": 10.13679, "trades": 1, "taker_buy_volume": 1909.0, "taker_buy_quote": 10.13679}, {"ts": 1774821060000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 62948.0, "quote_volume": 333.681, "trades": 3, "taker_buy_volume": 62948.0, "taker_buy_quote": 333.681}, {"ts": 1774821120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14105.0, "quote_volume": 74.89755, "trades": 2, "taker_buy_volume": 14105.0, "taker_buy_quote": 74.89755}, {"ts": 1774821240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 61057.0, "quote_volume": 323.6021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1254.0, "quote_volume": 6.6462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2685.0, "quote_volume": 14.20365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 6032.0, "quote_volume": 31.90928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 838342.0, "quote_volume": 4445.06008, "trades": 78, "taker_buy_volume": 727482.0, "taker_buy_quote": 3857.85645}, {"ts": 1774821900000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 422379.0, "quote_volume": 2240.46831, "trades": 46, "taker_buy_volume": 262691.0, "taker_buy_quote": 1394.28133}, {"ts": 1774821960000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 509088.0, "quote_volume": 2694.94152, "trades": 54, "taker_buy_volume": 347641.0, "taker_buy_quote": 1840.08235}, {"ts": 1774822020000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 36483.0, "quote_volume": 193.31858, "trades": 9, "taker_buy_volume": 29333.0, "taker_buy_quote": 155.4649}, {"ts": 1774822080000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 47769.0, "quote_volume": 253.61847, "trades": 5, "taker_buy_volume": 44277.0, "taker_buy_quote": 235.11087}, {"ts": 1774822140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 264736.0, "quote_volume": 1405.74816, "trades": 18, "taker_buy_volume": 252669.0, "taker_buy_quote": 1341.67239}, {"ts": 1774822200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 5574.0, "quote_volume": 29.59794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 76961.0, "quote_volume": 408.66291, "trades": 10, "taker_buy_volume": 26442.0, "taker_buy_quote": 140.40702}, {"ts": 1774822320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 11339.0, "quote_volume": 60.21009, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 60.21009}, {"ts": 1774822500000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 156584.0, "quote_volume": 834.37374, "trades": 10, "taker_buy_volume": 149914.0, "taker_buy_quote": 798.88934}, {"ts": 1774822560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4000.0, "quote_volume": 21.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16303.0, "quote_volume": 86.89499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 90197.0, "quote_volume": 481.74952, "trades": 5, "taker_buy_volume": 80443.0, "taker_buy_quote": 429.56562}, {"ts": 1774822860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2088.0, "quote_volume": 11.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 19035.0, "quote_volume": 102.0276, "trades": 1, "taker_buy_volume": 19035.0, "taker_buy_quote": 102.0276}, {"ts": 1774823100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1465.0, "quote_volume": 7.83775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 95420.0, "quote_volume": 511.3137, "trades": 5, "taker_buy_volume": 40835.0, "taker_buy_quote": 219.28395}, {"ts": 1774823220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 7900.0, "quote_volume": 42.423, "trades": 3, "taker_buy_volume": 7900.0, "taker_buy_quote": 42.423}, {"ts": 1774823280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 27899.0, "quote_volume": 149.59085, "trades": 4, "taker_buy_volume": 27899.0, "taker_buy_quote": 149.59085}, {"ts": 1774823400000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 9009.0, "quote_volume": 48.33833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 357752.0, "quote_volume": 1923.49541, "trades": 18, "taker_buy_volume": 16882.0, "taker_buy_quote": 90.99398}, {"ts": 1774823520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3422.0, "quote_volume": 18.34192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15182.0, "quote_volume": 81.37552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2449.0, "quote_volume": 13.15113, "trades": 1, "taker_buy_volume": 2449.0, "taker_buy_quote": 13.15113}, {"ts": 1774823760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 51682.0, "quote_volume": 276.40503, "trades": 6, "taker_buy_volume": 42315.0, "taker_buy_quote": 226.38525}, {"ts": 1774824060000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 23916.0, "quote_volume": 127.41462, "trades": 6, "taker_buy_volume": 3554.0, "taker_buy_quote": 18.94282}, {"ts": 1774824120000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 12869.0, "quote_volume": 68.44137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 204654.0, "quote_volume": 1088.11685, "trades": 10, "taker_buy_volume": 193315.0, "taker_buy_quote": 1027.90676}, {"ts": 1774824240000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 63342.0, "quote_volume": 337.28519, "trades": 7, "taker_buy_volume": 15236.0, "taker_buy_quote": 81.20788}, {"ts": 1774824300000, "open": 0.00531, "high": 0.00531, "low": 0.00516, "close": 0.0052, "volume": 3170437.0, "quote_volume": 16550.65246, "trades": 148, "taker_buy_volume": 1041868.0, "taker_buy_quote": 5422.12996}, {"ts": 1774824360000, "open": 0.00521, "high": 0.00525, "low": 0.00521, "close": 0.00522, "volume": 989525.0, "quote_volume": 5174.32115, "trades": 41, "taker_buy_volume": 258916.0, "taker_buy_quote": 1352.30252}, {"ts": 1774824420000, "open": 0.00521, "high": 0.00523, "low": 0.00519, "close": 0.00523, "volume": 158316.0, "quote_volume": 823.50048, "trades": 13, "taker_buy_volume": 29296.0, "taker_buy_quote": 152.9674}, {"ts": 1774824480000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 20768.0, "quote_volume": 108.11078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824540000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1822.0, "quote_volume": 9.45618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824600000, "open": 0.00522, "high": 0.00523, "low": 0.00519, "close": 0.00519, "volume": 603473.0, "quote_volume": 3140.33949, "trades": 27, "taker_buy_volume": 20957.0, "taker_buy_quote": 109.53347}, {"ts": 1774824660000, "open": 0.0052, "high": 0.00523, "low": 0.0052, "close": 0.00523, "volume": 318678.0, "quote_volume": 1659.76029, "trades": 20, "taker_buy_volume": 260028.0, "taker_buy_quote": 1353.22765}, {"ts": 1774824720000, "open": 0.00522, "high": 0.00525, "low": 0.00522, "close": 0.00524, "volume": 249957.0, "quote_volume": 1310.00679, "trades": 7, "taker_buy_volume": 45889.0, "taker_buy_quote": 240.91725}, {"ts": 1774824780000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 13238.0, "quote_volume": 69.51849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 87903.0, "quote_volume": 463.36809, "trades": 5, "taker_buy_volume": 16866.0, "taker_buy_quote": 88.98084}, {"ts": 1774824900000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 581056.0, "quote_volume": 3075.52321, "trades": 19, "taker_buy_volume": 441034.0, "taker_buy_quote": 2334.83229}, {"ts": 1774824960000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 476041.0, "quote_volume": 2517.77484, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825020000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 174550.0, "quote_volume": 926.20714, "trades": 19, "taker_buy_volume": 174550.0, "taker_buy_quote": 926.20714}, {"ts": 1774825080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 86366.0, "quote_volume": 457.7398, "trades": 14, "taker_buy_volume": 86366.0, "taker_buy_quote": 457.7398}, {"ts": 1774825140000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 45311.0, "quote_volume": 240.48802, "trades": 7, "taker_buy_volume": 45311.0, "taker_buy_quote": 240.48802}, {"ts": 1774825200000, "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.00534, "volume": 89140.0, "quote_volume": 474.89414, "trades": 15, "taker_buy_volume": 81312.0, "taker_buy_quote": 433.20726}, {"ts": 1774825260000, "open": 0.00534, "high": 0.00534, "low": 0.00531, "close": 0.00532, "volume": 240109.0, "quote_volume": 1277.34424, "trades": 15, "taker_buy_volume": 39867.0, "taker_buy_quote": 212.26342}, {"ts": 1774825320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 22467.0, "quote_volume": 119.52444, "trades": 3, "taker_buy_volume": 22467.0, "taker_buy_quote": 119.52444}, {"ts": 1774825380000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 84242.0, "quote_volume": 447.51216, "trades": 9, "taker_buy_volume": 84242.0, "taker_buy_quote": 447.51216}, {"ts": 1774825440000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 36708.0, "quote_volume": 194.69349, "trades": 7, "taker_buy_volume": 31078.0, "taker_buy_quote": 164.91079}, {"ts": 1774825500000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 36496.0, "quote_volume": 193.18668, "trades": 6, "taker_buy_volume": 34962.0, "taker_buy_quote": 185.07182}, {"ts": 1774825560000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 163932.0, "quote_volume": 865.66024, "trades": 17, "taker_buy_volume": 144802.0, "taker_buy_quote": 764.65384}, {"ts": 1774825620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 30193.0, "quote_volume": 159.72097, "trades": 11, "taker_buy_volume": 30193.0, "taker_buy_quote": 159.72097}, {"ts": 1774825680000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 206916.0, "quote_volume": 1095.2253, "trades": 23, "taker_buy_volume": 195646.0, "taker_buy_quote": 1035.70306}, {"ts": 1774825740000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 130060.0, "quote_volume": 689.40055, "trades": 9, "taker_buy_volume": 87745.0, "taker_buy_quote": 465.13105}, {"ts": 1774825800000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 66380.0, "quote_volume": 352.23653, "trades": 8, "taker_buy_volume": 66380.0, "taker_buy_quote": 352.23653}, {"ts": 1774825860000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 38409.0, "quote_volume": 203.85772, "trades": 7, "taker_buy_volume": 29002.0, "taker_buy_quote": 154.00062}, {"ts": 1774825920000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 28354.0, "quote_volume": 150.46368, "trades": 4, "taker_buy_volume": 18748.0, "taker_buy_quote": 99.55188}, {"ts": 1774825980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 388963.0, "quote_volume": 2065.39353, "trades": 29, "taker_buy_volume": 388963.0, "taker_buy_quote": 2065.39353}, {"ts": 1774826040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 26460.0, "quote_volume": 140.7672, "trades": 6, "taker_buy_volume": 26460.0, "taker_buy_quote": 140.7672}, {"ts": 1774826100000, "open": 0.00532, "high": 0.00534, "low": 0.00531, "close": 0.00534, "volume": 481413.0, "quote_volume": 2565.39652, "trades": 40, "taker_buy_volume": 469473.0, "taker_buy_quote": 2501.99512}, {"ts": 1774826160000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 1145513.0, "quote_volume": 6096.90056, "trades": 56, "taker_buy_volume": 488705.0, "taker_buy_quote": 2601.61811}, {"ts": 1774826220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 18618.0, "quote_volume": 99.23394, "trades": 2, "taker_buy_volume": 18618.0, "taker_buy_quote": 99.23394}, {"ts": 1774826280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 27461.0, "quote_volume": 146.36713, "trades": 3, "taker_buy_volume": 27461.0, "taker_buy_quote": 146.36713}, {"ts": 1774826340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 22229.0, "quote_volume": 118.48057, "trades": 2, "taker_buy_volume": 2654.0, "taker_buy_quote": 14.14582}, {"ts": 1774826400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 58390.0, "quote_volume": 311.8026, "trades": 19, "taker_buy_volume": 38815.0, "taker_buy_quote": 207.2721}, {"ts": 1774826460000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 33266.0, "quote_volume": 177.91288, "trades": 6, "taker_buy_volume": 33266.0, "taker_buy_quote": 177.91288}, {"ts": 1774826520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 9541.0, "quote_volume": 50.94894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 8624.0, "quote_volume": 46.05216, "trades": 2, "taker_buy_volume": 6980.0, "taker_buy_quote": 37.2732}, {"ts": 1774826640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 23831.0, "quote_volume": 127.25754, "trades": 5, "taker_buy_volume": 23831.0, "taker_buy_quote": 127.25754}, {"ts": 1774826700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7676.0, "quote_volume": 40.98984, "trades": 1, "taker_buy_volume": 7676.0, "taker_buy_quote": 40.98984}, {"ts": 1774826760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 38771.0, "quote_volume": 207.03714, "trades": 4, "taker_buy_volume": 19196.0, "taker_buy_quote": 102.50664}, {"ts": 1774826820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 41904.0, "quote_volume": 223.34832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 26644.0, "quote_volume": 142.35407, "trades": 5, "taker_buy_volume": 26644.0, "taker_buy_quote": 142.35407}, {"ts": 1774826940000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 20118.0, "quote_volume": 107.71593, "trades": 3, "taker_buy_volume": 16926.0, "taker_buy_quote": 90.63873}, {"ts": 1774827000000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 45139.0, "quote_volume": 242.14079, "trades": 6, "taker_buy_volume": 19575.0, "taker_buy_quote": 105.11775}, {"ts": 1774827060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 12771.0, "quote_volume": 68.62327, "trades": 3, "taker_buy_volume": 12771.0, "taker_buy_quote": 68.62327}, {"ts": 1774827120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9293.0, "quote_volume": 49.90341, "trades": 1, "taker_buy_volume": 9293.0, "taker_buy_quote": 49.90341}, {"ts": 1774827300000, "open": 0.00537, "high": 0.00538, "low": 0.00534, "close": 0.00534, "volume": 1277172.0, "quote_volume": 6845.17851, "trades": 13, "taker_buy_volume": 14388.0, "taker_buy_quote": 77.16131}, {"ts": 1774827360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 36906.0, "quote_volume": 197.07804, "trades": 10, "taker_buy_volume": 22678.0, "taker_buy_quote": 121.10052}, {"ts": 1774827420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 934.0, "quote_volume": 4.9969, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 4.9969}, {"ts": 1774827480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 27083.0, "quote_volume": 144.62322, "trades": 9, "taker_buy_volume": 7508.0, "taker_buy_quote": 40.09272}, {"ts": 1774827540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 159283.0, "quote_volume": 850.57122, "trades": 8, "taker_buy_volume": 152169.0, "taker_buy_quote": 812.58246}, {"ts": 1774827600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 43853.0, "quote_volume": 234.61355, "trades": 9, "taker_buy_volume": 43853.0, "taker_buy_quote": 234.61355}, {"ts": 1774827660000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 58375.0, "quote_volume": 312.18164, "trades": 10, "taker_buy_volume": 45914.0, "taker_buy_quote": 245.6399}, {"ts": 1774827720000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 37749.0, "quote_volume": 201.76618, "trades": 4, "taker_buy_volume": 37749.0, "taker_buy_quote": 201.76618}, {"ts": 1774827780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19067.0, "quote_volume": 102.00845, "trades": 3, "taker_buy_volume": 19067.0, "taker_buy_quote": 102.00845}, {"ts": 1774827840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 133018.0, "quote_volume": 712.97648, "trades": 16, "taker_buy_volume": 133018.0, "taker_buy_quote": 712.97648}, {"ts": 1774827900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 45135.0, "quote_volume": 242.37495, "trades": 5, "taker_buy_volume": 45135.0, "taker_buy_quote": 242.37495}, {"ts": 1774827960000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 275805.0, "quote_volume": 1475.4385, "trades": 20, "taker_buy_volume": 50570.0, "taker_buy_quote": 270.57999}, {"ts": 1774828020000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 32640.0, "quote_volume": 174.55286, "trades": 5, "taker_buy_volume": 18431.0, "taker_buy_quote": 98.60585}, {"ts": 1774828080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 83839.0, "quote_volume": 447.71507, "trades": 13, "taker_buy_volume": 55849.0, "taker_buy_quote": 298.24847}, {"ts": 1774828200000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 129355.0, "quote_volume": 689.88122, "trades": 13, "taker_buy_volume": 118600.0, "taker_buy_quote": 632.48593}, {"ts": 1774828260000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 47489.0, "quote_volume": 253.33362, "trades": 8, "taker_buy_volume": 31050.0, "taker_buy_quote": 165.807}, {"ts": 1774828320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 44475.0, "quote_volume": 237.94125, "trades": 11, "taker_buy_volume": 44475.0, "taker_buy_quote": 237.94125}, {"ts": 1774828380000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 123317.0, "quote_volume": 660.71094, "trades": 16, "taker_buy_volume": 122193.0, "taker_buy_quote": 654.69754}, {"ts": 1774828440000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 89928.0, "quote_volume": 482.1185, "trades": 17, "taker_buy_volume": 85736.0, "taker_buy_quote": 459.64938}, {"ts": 1774828500000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 46604.0, "quote_volume": 249.98339, "trades": 6, "taker_buy_volume": 43943.0, "taker_buy_quote": 235.72043}, {"ts": 1774828560000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 122387.0, "quote_volume": 657.20194, "trades": 15, "taker_buy_volume": 102812.0, "taker_buy_quote": 552.27994}, {"ts": 1774828620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 96608.0, "quote_volume": 518.78496, "trades": 16, "taker_buy_volume": 77033.0, "taker_buy_quote": 413.66721}, {"ts": 1774828680000, "open": 0.00537, "high": 0.00541, "low": 0.00537, "close": 0.00539, "volume": 3587237.0, "quote_volume": 19342.43134, "trades": 86, "taker_buy_volume": 2413283.0, "taker_buy_quote": 13014.61713}, {"ts": 1774828740000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 135782.0, "quote_volume": 732.33495, "trades": 10, "taker_buy_volume": 72505.0, "taker_buy_quote": 391.3377}, {"ts": 1774828800000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 145275.0, "quote_volume": 785.79296, "trades": 27, "taker_buy_volume": 139659.0, "taker_buy_quote": 755.52272}, {"ts": 1774828860000, "open": 0.00541, "high": 0.00542, "low": 0.00539, "close": 0.0054, "volume": 539005.0, "quote_volume": 2915.83954, "trades": 39, "taker_buy_volume": 384721.0, "taker_buy_quote": 2082.58183}, {"ts": 1774828920000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 36745.0, "quote_volume": 198.16255, "trades": 7, "taker_buy_volume": 20392.0, "taker_buy_quote": 110.01988}, {"ts": 1774828980000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 51879.0, "quote_volume": 279.89436, "trades": 16, "taker_buy_volume": 43822.0, "taker_buy_quote": 236.5077}, {"ts": 1774829040000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 95429.0, "quote_volume": 515.4618, "trades": 15, "taker_buy_volume": 95429.0, "taker_buy_quote": 515.4618}, {"ts": 1774829100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1737.0, "quote_volume": 9.3798, "trades": 1, "taker_buy_volume": 1737.0, "taker_buy_quote": 9.3798}, {"ts": 1774829160000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 106018.0, "quote_volume": 572.69295, "trades": 16, "taker_buy_volume": 106018.0, "taker_buy_quote": 572.69295}, {"ts": 1774829220000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 19035.0, "quote_volume": 102.77399, "trades": 5, "taker_buy_volume": 17534.0, "taker_buy_quote": 94.6836}, {"ts": 1774829280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1124.0, "quote_volume": 6.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 31586.0, "quote_volume": 170.88026, "trades": 5, "taker_buy_volume": 28086.0, "taker_buy_quote": 151.94526}, {"ts": 1774829400000, "open": 0.00542, "high": 0.00545, "low": 0.00542, "close": 0.00545, "volume": 454857.0, "quote_volume": 2473.44771, "trades": 34, "taker_buy_volume": 433958.0, "taker_buy_quote": 2359.79715}, {"ts": 1774829460000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 457032.0, "quote_volume": 2494.75707, "trades": 32, "taker_buy_volume": 256389.0, "taker_buy_quote": 1401.25272}, {"ts": 1774829520000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 34017.0, "quote_volume": 185.50604, "trades": 3, "taker_buy_volume": 34017.0, "taker_buy_quote": 185.50604}, {"ts": 1774829580000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 22678.0, "quote_volume": 123.70849, "trades": 4, "taker_buy_volume": 22678.0, "taker_buy_quote": 123.70849}, {"ts": 1774829640000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 117303.0, "quote_volume": 638.97867, "trades": 13, "taker_buy_volume": 58461.0, "taker_buy_quote": 318.85689}, {"ts": 1774829700000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 36863.0, "quote_volume": 200.4858, "trades": 4, "taker_buy_volume": 36863.0, "taker_buy_quote": 200.4858}, {"ts": 1774829760000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 145941.0, "quote_volume": 794.14377, "trades": 7, "taker_buy_volume": 51353.0, "taker_buy_quote": 279.76046}, {"ts": 1774829820000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 15940.0, "quote_volume": 87.00549, "trades": 4, "taker_buy_volume": 15940.0, "taker_buy_quote": 87.00549}, {"ts": 1774829880000, "open": 0.00546, "high": 0.00548, "low": 0.00545, "close": 0.00548, "volume": 83672.0, "quote_volume": 456.79588, "trades": 9, "taker_buy_volume": 64097.0, "taker_buy_quote": 350.11213}, {"ts": 1774829940000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 382152.0, "quote_volume": 2096.24743, "trades": 29, "taker_buy_volume": 194408.0, "taker_buy_quote": 1066.86336}, {"ts": 1774830000000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 322219.0, "quote_volume": 1770.74353, "trades": 16, "taker_buy_volume": 134268.0, "taker_buy_quote": 738.17254}, {"ts": 1774830060000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 304689.0, "quote_volume": 1677.53557, "trades": 15, "taker_buy_volume": 61423.0, "taker_buy_quote": 337.41425}, {"ts": 1774830120000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 372709.0, "quote_volume": 2046.0512, "trades": 17, "taker_buy_volume": 147527.0, "taker_buy_quote": 810.52796}, {"ts": 1774830180000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 31363.0, "quote_volume": 171.97356, "trades": 5, "taker_buy_volume": 12932.0, "taker_buy_quote": 70.99668}, {"ts": 1774830240000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 111375.0, "quote_volume": 612.27499, "trades": 18, "taker_buy_volume": 111375.0, "taker_buy_quote": 612.27499}, {"ts": 1774830300000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 400567.0, "quote_volume": 2204.73774, "trades": 20, "taker_buy_volume": 280326.0, "taker_buy_quote": 1544.52741}, {"ts": 1774830360000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00553, "volume": 469880.0, "quote_volume": 2587.66882, "trades": 27, "taker_buy_volume": 306305.0, "taker_buy_quote": 1686.17482}, {"ts": 1774830420000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 18920.0, "quote_volume": 104.71944, "trades": 3, "taker_buy_volume": 18920.0, "taker_buy_quote": 104.71944}, {"ts": 1774830480000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 4047.0, "quote_volume": 22.40036, "trades": 2, "taker_buy_volume": 3046.0, "taker_buy_quote": 16.87484}, {"ts": 1774830540000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 100394.0, "quote_volume": 555.20908, "trades": 9, "taker_buy_volume": 3026.0, "taker_buy_quote": 16.76404}, {"ts": 1774830600000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00556, "volume": 403557.0, "quote_volume": 2245.74984, "trades": 26, "taker_buy_volume": 370765.0, "taker_buy_quote": 2063.55036}, {"ts": 1774830660000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 843589.0, "quote_volume": 4699.92314, "trades": 54, "taker_buy_volume": 476363.0, "taker_buy_quote": 2656.54583}, {"ts": 1774830720000, "open": 0.00556, "high": 0.00558, "low": 0.00552, "close": 0.00558, "volume": 1289837.0, "quote_volume": 7156.9818, "trades": 83, "taker_buy_volume": 539165.0, "taker_buy_quote": 2991.57096}, {"ts": 1774830780000, "open": 0.00558, "high": 0.00565, "low": 0.00558, "close": 0.00561, "volume": 6468688.0, "quote_volume": 36328.28339, "trades": 267, "taker_buy_volume": 4924768.0, "taker_buy_quote": 27669.91746}, {"ts": 1774830840000, "open": 0.0056, "high": 0.00562, "low": 0.00558, "close": 0.00558, "volume": 297866.0, "quote_volume": 1665.33115, "trades": 20, "taker_buy_volume": 7081.0, "taker_buy_quote": 39.75485}, {"ts": 1774830900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18014.0, "quote_volume": 100.33798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 52497.0, "quote_volume": 292.9754, "trades": 16, "taker_buy_volume": 52497.0, "taker_buy_quote": 292.9754}, {"ts": 1774831020000, "open": 0.00558, "high": 0.00558, "low": 0.00553, "close": 0.00553, "volume": 1438029.0, "quote_volume": 7988.8808, "trades": 53, "taker_buy_volume": 230144.0, "taker_buy_quote": 1272.90386}, {"ts": 1774831080000, "open": 0.00555, "high": 0.0056, "low": 0.00555, "close": 0.00559, "volume": 1243673.0, "quote_volume": 6939.75653, "trades": 92, "taker_buy_volume": 791684.0, "taker_buy_quote": 4417.46216}, {"ts": 1774831140000, "open": 0.00558, "high": 0.00562, "low": 0.00558, "close": 0.00561, "volume": 1719304.0, "quote_volume": 9634.2311, "trades": 82, "taker_buy_volume": 1325326.0, "taker_buy_quote": 7429.74593}, {"ts": 1774831200000, "open": 0.0056, "high": 0.00564, "low": 0.00558, "close": 0.00558, "volume": 389310.0, "quote_volume": 2186.91749, "trades": 22, "taker_buy_volume": 354041.0, "taker_buy_quote": 1989.40063}, {"ts": 1774831260000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 119929.0, "quote_volume": 669.1108, "trades": 11, "taker_buy_volume": 8221.0, "taker_buy_quote": 45.87318}, {"ts": 1774831320000, "open": 0.00557, "high": 0.00563, "low": 0.00557, "close": 0.00561, "volume": 916897.0, "quote_volume": 5139.33873, "trades": 63, "taker_buy_volume": 554427.0, "taker_buy_quote": 3106.44422}, {"ts": 1774831380000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 437198.0, "quote_volume": 2460.66476, "trades": 23, "taker_buy_volume": 268882.0, "taker_buy_quote": 1513.93592}, {"ts": 1774831440000, "open": 0.00563, "high": 0.0057, "low": 0.00563, "close": 0.00566, "volume": 585881.0, "quote_volume": 3317.53057, "trades": 60, "taker_buy_volume": 239635.0, "taker_buy_quote": 1359.95017}, {"ts": 1774831500000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 312971.0, "quote_volume": 1768.76826, "trades": 44, "taker_buy_volume": 54729.0, "taker_buy_quote": 309.44993}, {"ts": 1774831560000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00561, "volume": 502289.0, "quote_volume": 2836.09392, "trades": 47, "taker_buy_volume": 227490.0, "taker_buy_quote": 1287.5934}, {"ts": 1774831620000, "open": 0.0056, "high": 0.00561, "low": 0.00557, "close": 0.00557, "volume": 350419.0, "quote_volume": 1959.68939, "trades": 53, "taker_buy_volume": 71345.0, "taker_buy_quote": 399.7815}, {"ts": 1774831680000, "open": 0.00557, "high": 0.00559, "low": 0.00555, "close": 0.00557, "volume": 565479.0, "quote_volume": 3150.21112, "trades": 47, "taker_buy_volume": 199716.0, "taker_buy_quote": 1114.52136}, {"ts": 1774831740000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 149030.0, "quote_volume": 831.42545, "trades": 10, "taker_buy_volume": 132835.0, "taker_buy_quote": 741.2193}, {"ts": 1774831800000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 87172.0, "quote_volume": 485.93581, "trades": 9, "taker_buy_volume": 19575.0, "taker_buy_quote": 109.2285}, {"ts": 1774831860000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 46904.0, "quote_volume": 261.37435, "trades": 7, "taker_buy_volume": 11907.0, "taker_buy_quote": 66.44106}, {"ts": 1774831920000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 656321.0, "quote_volume": 3655.09957, "trades": 18, "taker_buy_volume": 79036.0, "taker_buy_quote": 440.32006}, {"ts": 1774831980000, "open": 0.00558, "high": 0.00562, "low": 0.00558, "close": 0.0056, "volume": 725570.0, "quote_volume": 4070.76236, "trades": 42, "taker_buy_volume": 464347.0, "taker_buy_quote": 2602.8239}, {"ts": 1774832040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 64533.0, "quote_volume": 360.73947, "trades": 3, "taker_buy_volume": 9838.0, "taker_buy_quote": 54.99442}, {"ts": 1774832100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 10949.0, "quote_volume": 61.09542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 268465.0, "quote_volume": 1497.05464, "trades": 26, "taker_buy_volume": 127736.0, "taker_buy_quote": 712.57113}, {"ts": 1774832220000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 325050.0, "quote_volume": 1812.18886, "trades": 38, "taker_buy_volume": 173495.0, "taker_buy_quote": 967.40885}, {"ts": 1774832280000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 202875.0, "quote_volume": 1126.95042, "trades": 25, "taker_buy_volume": 59404.0, "taker_buy_quote": 330.13475}, {"ts": 1774832340000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 579249.0, "quote_volume": 3214.88652, "trades": 44, "taker_buy_volume": 278947.0, "taker_buy_quote": 1549.92029}, {"ts": 1774832400000, "open": 0.00556, "high": 0.00558, "low": 0.00554, "close": 0.00554, "volume": 833098.0, "quote_volume": 4631.28677, "trades": 55, "taker_buy_volume": 462590.0, "taker_buy_quote": 2574.16744}, {"ts": 1774832460000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 682172.0, "quote_volume": 3775.8783, "trades": 31, "taker_buy_volume": 33618.0, "taker_buy_quote": 185.9933}, {"ts": 1774832520000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 107401.0, "quote_volume": 594.44058, "trades": 17, "taker_buy_volume": 107401.0, "taker_buy_quote": 594.44058}, {"ts": 1774832580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1490.0, "quote_volume": 8.2695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 15526.0, "quote_volume": 86.44119, "trades": 3, "taker_buy_volume": 15526.0, "taker_buy_quote": 86.44119}, {"ts": 1774832700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18865.0, "quote_volume": 105.07805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 484798.0, "quote_volume": 2709.38299, "trades": 56, "taker_buy_volume": 385654.0, "taker_buy_quote": 2156.0261}, {"ts": 1774832820000, "open": 0.0056, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 942742.0, "quote_volume": 5278.1214, "trades": 57, "taker_buy_volume": 647610.0, "taker_buy_quote": 3627.28776}, {"ts": 1774832880000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 134806.0, "quote_volume": 756.2854, "trades": 8, "taker_buy_volume": 121714.0, "taker_buy_quote": 682.9302}, {"ts": 1774832940000, "open": 0.00563, "high": 0.00567, "low": 0.00563, "close": 0.00563, "volume": 1360442.0, "quote_volume": 7675.59379, "trades": 82, "taker_buy_volume": 993601.0, "taker_buy_quote": 5608.60108}, {"ts": 1774833000000, "open": 0.00563, "high": 0.00567, "low": 0.00561, "close": 0.00565, "volume": 3570835.0, "quote_volume": 20109.92564, "trades": 163, "taker_buy_volume": 1787837.0, "taker_buy_quote": 10071.56026}, {"ts": 1774833060000, "open": 0.00565, "high": 0.00568, "low": 0.00562, "close": 0.00565, "volume": 2713067.0, "quote_volume": 15348.95142, "trades": 181, "taker_buy_volume": 1629889.0, "taker_buy_quote": 9226.84609}, {"ts": 1774833120000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 262741.0, "quote_volume": 1484.53809, "trades": 36, "taker_buy_volume": 138892.0, "taker_buy_quote": 785.4955}, {"ts": 1774833180000, "open": 0.00564, "high": 0.00568, "low": 0.00563, "close": 0.00566, "volume": 1267007.0, "quote_volume": 7166.56753, "trades": 75, "taker_buy_volume": 821487.0, "taker_buy_quote": 4649.27155}, {"ts": 1774833240000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 517919.0, "quote_volume": 2939.60998, "trades": 54, "taker_buy_volume": 389754.0, "taker_buy_quote": 2213.23557}, {"ts": 1774833300000, "open": 0.00568, "high": 0.00574, "low": 0.00568, "close": 0.00569, "volume": 1591593.0, "quote_volume": 9089.54633, "trades": 118, "taker_buy_volume": 728332.0, "taker_buy_quote": 4160.90995}, {"ts": 1774833360000, "open": 0.00569, "high": 0.00573, "low": 0.00569, "close": 0.00571, "volume": 177528.0, "quote_volume": 1014.66088, "trades": 35, "taker_buy_volume": 119554.0, "taker_buy_quote": 683.94799}, {"ts": 1774833420000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 110129.0, "quote_volume": 629.57696, "trades": 28, "taker_buy_volume": 47137.0, "taker_buy_quote": 269.62364}, {"ts": 1774833480000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 203681.0, "quote_volume": 1163.52283, "trades": 29, "taker_buy_volume": 128135.0, "taker_buy_quote": 732.9322}, {"ts": 1774833540000, "open": 0.0057, "high": 0.0057, "low": 0.00566, "close": 0.00568, "volume": 1216658.0, "quote_volume": 6912.03774, "trades": 89, "taker_buy_volume": 183542.0, "taker_buy_quote": 1041.93131}, {"ts": 1774833600000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 228911.0, "quote_volume": 1299.65381, "trades": 19, "taker_buy_volume": 156456.0, "taker_buy_quote": 889.10533}, {"ts": 1774833660000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 106793.0, "quote_volume": 606.01463, "trades": 10, "taker_buy_volume": 30910.0, "taker_buy_quote": 175.57875}, {"ts": 1774833720000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 167372.0, "quote_volume": 948.74971, "trades": 15, "taker_buy_volume": 81576.0, "taker_buy_quote": 462.53592}, {"ts": 1774833780000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 86806.0, "quote_volume": 492.68271, "trades": 8, "taker_buy_volume": 23005.0, "taker_buy_quote": 130.84571}, {"ts": 1774833840000, "open": 0.00569, "high": 0.00569, "low": 0.00562, "close": 0.00563, "volume": 186898.0, "quote_volume": 1057.26035, "trades": 24, "taker_buy_volume": 19610.0, "taker_buy_quote": 111.10441}, {"ts": 1774833900000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 79361.0, "quote_volume": 446.79354, "trades": 7, "taker_buy_volume": 26916.0, "taker_buy_quote": 151.53708}, {"ts": 1774833960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 889.0, "quote_volume": 4.99618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 94449.0, "quote_volume": 531.31913, "trades": 8, "taker_buy_volume": 32000.0, "taker_buy_quote": 180.16}, {"ts": 1774834080000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 269623.0, "quote_volume": 1516.34174, "trades": 8, "taker_buy_volume": 74067.0, "taker_buy_quote": 416.80146}, {"ts": 1774834140000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 431757.0, "quote_volume": 2420.8755, "trades": 18, "taker_buy_volume": 103216.0, "taker_buy_quote": 579.14466}, {"ts": 1774834200000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 114563.0, "quote_volume": 642.10133, "trades": 11, "taker_buy_volume": 14426.0, "taker_buy_quote": 80.97763}, {"ts": 1774834260000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 23731.0, "quote_volume": 132.92358, "trades": 3, "taker_buy_volume": 2998.0, "taker_buy_quote": 16.81878}, {"ts": 1774834320000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 587386.0, "quote_volume": 3280.78021, "trades": 34, "taker_buy_volume": 98889.0, "taker_buy_quote": 552.82451}, {"ts": 1774834380000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 243139.0, "quote_volume": 1354.30271, "trades": 9, "taker_buy_volume": 240477.0, "taker_buy_quote": 1339.48703}, {"ts": 1774834440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8353.0, "quote_volume": 46.52621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 115730.0, "quote_volume": 645.7388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 66000.0, "quote_volume": 366.58065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 166904.0, "quote_volume": 926.34741, "trades": 5, "taker_buy_volume": 3021.0, "taker_buy_quote": 16.79676}, {"ts": 1774834680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2872.0, "quote_volume": 15.96832, "trades": 1, "taker_buy_volume": 2872.0, "taker_buy_quote": 15.96832}, {"ts": 1774834740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 165013.0, "quote_volume": 917.10002, "trades": 8, "taker_buy_volume": 3597.0, "taker_buy_quote": 19.99932}, {"ts": 1774834860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 25762.0, "quote_volume": 142.9791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5793.0, "quote_volume": 32.15115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 107920.0, "quote_volume": 600.54301, "trades": 19, "taker_buy_volume": 106045.0, "taker_buy_quote": 590.13676}, {"ts": 1774835040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7164.0, "quote_volume": 39.97512, "trades": 1, "taker_buy_volume": 7164.0, "taker_buy_quote": 39.97512}, {"ts": 1774835100000, "open": 0.00558, "high": 0.00562, "low": 0.00558, "close": 0.00561, "volume": 641828.0, "quote_volume": 3599.12138, "trades": 36, "taker_buy_volume": 321247.0, "taker_buy_quote": 1801.8263}, {"ts": 1774835160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 891.0, "quote_volume": 4.99851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835280000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 127553.0, "quote_volume": 716.83895, "trades": 6, "taker_buy_volume": 105597.0, "taker_buy_quote": 593.45514}, {"ts": 1774835340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 52204.0, "quote_volume": 292.86444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 892.0, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 236522.0, "quote_volume": 1324.76167, "trades": 12, "taker_buy_volume": 70197.0, "taker_buy_quote": 393.1032}, {"ts": 1774835640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 62015.0, "quote_volume": 347.90415, "trades": 2, "taker_buy_volume": 62015.0, "taker_buy_quote": 347.90415}, {"ts": 1774835760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 53703.0, "quote_volume": 302.13584, "trades": 7, "taker_buy_volume": 53703.0, "taker_buy_quote": 302.13584}, {"ts": 1774835940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4820.0, "quote_volume": 27.1366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 96423.0, "quote_volume": 544.70549, "trades": 10, "taker_buy_volume": 41008.0, "taker_buy_quote": 231.64095}, {"ts": 1774836060000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 193840.0, "quote_volume": 1096.95355, "trades": 17, "taker_buy_volume": 113192.0, "taker_buy_quote": 640.48587}, {"ts": 1774836120000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 109471.0, "quote_volume": 619.49544, "trades": 6, "taker_buy_volume": 1516.0, "taker_buy_quote": 8.55024}, {"ts": 1774836180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 77706.0, "quote_volume": 437.48478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 57574.0, "quote_volume": 324.08982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 166495.0, "quote_volume": 937.65904, "trades": 7, "taker_buy_volume": 166495.0, "taker_buy_quote": 937.65904}, {"ts": 1774836360000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 378113.0, "quote_volume": 2130.39452, "trades": 21, "taker_buy_volume": 118402.0, "taker_buy_quote": 667.09135}, {"ts": 1774836420000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00568, "volume": 457041.0, "quote_volume": 2590.56905, "trades": 33, "taker_buy_volume": 423161.0, "taker_buy_quote": 2398.1494}, {"ts": 1774836480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 145044.0, "quote_volume": 825.30036, "trades": 9, "taker_buy_volume": 72000.0, "taker_buy_quote": 409.68}, {"ts": 1774836540000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 538371.0, "quote_volume": 3064.10489, "trades": 15, "taker_buy_volume": 365535.0, "taker_buy_quote": 2080.66805}, {"ts": 1774836600000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 265324.0, "quote_volume": 1513.93527, "trades": 44, "taker_buy_volume": 215143.0, "taker_buy_quote": 1227.83292}, {"ts": 1774836660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3486.0, "quote_volume": 19.93992, "trades": 2, "taker_buy_volume": 3486.0, "taker_buy_quote": 19.93992}, {"ts": 1774836720000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 339729.0, "quote_volume": 1939.27563, "trades": 18, "taker_buy_volume": 236386.0, "taker_buy_quote": 1350.18053}, {"ts": 1774836780000, "open": 0.00572, "high": 0.00576, "low": 0.00572, "close": 0.00575, "volume": 628313.0, "quote_volume": 3607.00913, "trades": 67, "taker_buy_volume": 406163.0, "taker_buy_quote": 2331.35761}, {"ts": 1774836840000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 323359.0, "quote_volume": 1857.8875, "trades": 38, "taker_buy_volume": 111374.0, "taker_buy_quote": 640.35971}, {"ts": 1774836900000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 271882.0, "quote_volume": 1557.68462, "trades": 13, "taker_buy_volume": 53028.0, "taker_buy_quote": 304.49618}, {"ts": 1774836960000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 62228.0, "quote_volume": 355.71998, "trades": 6, "taker_buy_volume": 23264.0, "taker_buy_quote": 133.23554}, {"ts": 1774837020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00574, "volume": 327503.0, "quote_volume": 1871.07916, "trades": 22, "taker_buy_volume": 219303.0, "taker_buy_quote": 1253.80805}, {"ts": 1774837140000, "open": 0.00574, "high": 0.00577, "low": 0.00573, "close": 0.00575, "volume": 159841.0, "quote_volume": 920.16334, "trades": 17, "taker_buy_volume": 135371.0, "taker_buy_quote": 779.66913}, {"ts": 1774837200000, "open": 0.00577, "high": 0.00582, "low": 0.00577, "close": 0.00581, "volume": 677411.0, "quote_volume": 3922.13351, "trades": 42, "taker_buy_volume": 628537.0, "taker_buy_quote": 3639.41014}, {"ts": 1774837260000, "open": 0.00582, "high": 0.00585, "low": 0.0058, "close": 0.00582, "volume": 1348226.0, "quote_volume": 7855.6584, "trades": 58, "taker_buy_volume": 952413.0, "taker_buy_quote": 5550.23386}, {"ts": 1774837320000, "open": 0.00582, "high": 0.00586, "low": 0.00582, "close": 0.00586, "volume": 1702508.0, "quote_volume": 9945.62958, "trades": 93, "taker_buy_volume": 1140561.0, "taker_buy_quote": 6667.46108}, {"ts": 1774837380000, "open": 0.00586, "high": 0.00588, "low": 0.0058, "close": 0.0058, "volume": 2901393.0, "quote_volume": 16973.04066, "trades": 104, "taker_buy_volume": 1140339.0, "taker_buy_quote": 6684.04698}, {"ts": 1774837440000, "open": 0.0058, "high": 0.00585, "low": 0.0058, "close": 0.00585, "volume": 361006.0, "quote_volume": 2101.66107, "trades": 25, "taker_buy_volume": 312012.0, "taker_buy_quote": 1816.51599}, {"ts": 1774837500000, "open": 0.00584, "high": 0.00587, "low": 0.00583, "close": 0.00584, "volume": 686926.0, "quote_volume": 4017.75897, "trades": 39, "taker_buy_volume": 296814.0, "taker_buy_quote": 1738.78155}, {"ts": 1774837560000, "open": 0.00584, "high": 0.00589, "low": 0.00584, "close": 0.00587, "volume": 1767777.0, "quote_volume": 10378.92322, "trades": 90, "taker_buy_volume": 1231763.0, "taker_buy_quote": 7241.80817}, {"ts": 1774837620000, "open": 0.00586, "high": 0.00588, "low": 0.00584, "close": 0.00587, "volume": 831350.0, "quote_volume": 4873.63966, "trades": 51, "taker_buy_volume": 524611.0, "taker_buy_quote": 3077.25368}, {"ts": 1774837680000, "open": 0.00587, "high": 0.00588, "low": 0.00583, "close": 0.00586, "volume": 704158.0, "quote_volume": 4129.09063, "trades": 96, "taker_buy_volume": 185804.0, "taker_buy_quote": 1090.5741}, {"ts": 1774837740000, "open": 0.00586, "high": 0.00593, "low": 0.00582, "close": 0.00589, "volume": 4929071.0, "quote_volume": 29041.60251, "trades": 286, "taker_buy_volume": 2327813.0, "taker_buy_quote": 13710.16032}, {"ts": 1774837800000, "open": 0.00589, "high": 0.00591, "low": 0.00581, "close": 0.00584, "volume": 2817048.0, "quote_volume": 16502.39521, "trades": 297, "taker_buy_volume": 1289438.0, "taker_buy_quote": 7568.96583}, {"ts": 1774837860000, "open": 0.00584, "high": 0.00585, "low": 0.0058, "close": 0.00581, "volume": 479946.0, "quote_volume": 2797.94191, "trades": 63, "taker_buy_volume": 92534.0, "taker_buy_quote": 539.75502}, {"ts": 1774837920000, "open": 0.00581, "high": 0.00584, "low": 0.00579, "close": 0.00583, "volume": 429645.0, "quote_volume": 2497.51008, "trades": 71, "taker_buy_volume": 202103.0, "taker_buy_quote": 1174.86226}, {"ts": 1774837980000, "open": 0.00583, "high": 0.00586, "low": 0.00582, "close": 0.00585, "volume": 271710.0, "quote_volume": 1587.71236, "trades": 69, "taker_buy_volume": 57004.0, "taker_buy_quote": 333.58576}, {"ts": 1774838040000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 477646.0, "quote_volume": 2788.74562, "trades": 57, "taker_buy_volume": 103837.0, "taker_buy_quote": 607.39901}, {"ts": 1774838100000, "open": 0.00586, "high": 0.0059, "low": 0.00584, "close": 0.0059, "volume": 858180.0, "quote_volume": 5037.16249, "trades": 92, "taker_buy_volume": 477457.0, "taker_buy_quote": 2805.15006}, {"ts": 1774838160000, "open": 0.0059, "high": 0.00594, "low": 0.00588, "close": 0.0059, "volume": 1225120.0, "quote_volume": 7248.14895, "trades": 148, "taker_buy_volume": 693961.0, "taker_buy_quote": 4113.8088}, {"ts": 1774838220000, "open": 0.0059, "high": 0.00598, "low": 0.00588, "close": 0.00594, "volume": 2279862.0, "quote_volume": 13535.47901, "trades": 279, "taker_buy_volume": 1261130.0, "taker_buy_quote": 7499.08509}, {"ts": 1774838280000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 1415304.0, "quote_volume": 8409.90929, "trades": 187, "taker_buy_volume": 341094.0, "taker_buy_quote": 2030.61327}, {"ts": 1774838340000, "open": 0.00594, "high": 0.00616, "low": 0.00593, "close": 0.00615, "volume": 5980169.0, "quote_volume": 36085.53582, "trades": 318, "taker_buy_volume": 4015481.0, "taker_buy_quote": 24153.12084}, {"ts": 1774838400000, "open": 0.00615, "high": 0.00618, "low": 0.00608, "close": 0.00617, "volume": 2646510.0, "quote_volume": 16226.13518, "trades": 172, "taker_buy_volume": 1314812.0, "taker_buy_quote": 8068.51773}, {"ts": 1774838460000, "open": 0.00618, "high": 0.0063, "low": 0.00616, "close": 0.00628, "volume": 2827196.0, "quote_volume": 17612.60093, "trades": 143, "taker_buy_volume": 2134333.0, "taker_buy_quote": 13289.9468}, {"ts": 1774838520000, "open": 0.00627, "high": 0.0063, "low": 0.00607, "close": 0.00612, "volume": 2639015.0, "quote_volume": 16287.90294, "trades": 153, "taker_buy_volume": 946706.0, "taker_buy_quote": 5857.91162}, {"ts": 1774838580000, "open": 0.00613, "high": 0.00621, "low": 0.00609, "close": 0.00617, "volume": 1418402.0, "quote_volume": 8737.93993, "trades": 85, "taker_buy_volume": 780961.0, "taker_buy_quote": 4814.74554}, {"ts": 1774838640000, "open": 0.00613, "high": 0.0062, "low": 0.00611, "close": 0.00614, "volume": 1169294.0, "quote_volume": 7191.83195, "trades": 53, "taker_buy_volume": 356528.0, "taker_buy_quote": 2195.42502}, {"ts": 1774838700000, "open": 0.00616, "high": 0.00623, "low": 0.00607, "close": 0.0062, "volume": 1549868.0, "quote_volume": 9552.96162, "trades": 77, "taker_buy_volume": 1113999.0, "taker_buy_quote": 6875.62951}, {"ts": 1774838760000, "open": 0.00622, "high": 0.00623, "low": 0.00614, "close": 0.00616, "volume": 1061124.0, "quote_volume": 6585.89633, "trades": 58, "taker_buy_volume": 448531.0, "taker_buy_quote": 2786.039}, {"ts": 1774838820000, "open": 0.00613, "high": 0.0062, "low": 0.0061, "close": 0.00619, "volume": 1158185.0, "quote_volume": 7119.01996, "trades": 54, "taker_buy_volume": 940547.0, "taker_buy_quote": 5781.55883}, {"ts": 1774838880000, "open": 0.00619, "high": 0.0062, "low": 0.0061, "close": 0.00612, "volume": 2303946.0, "quote_volume": 14146.92967, "trades": 106, "taker_buy_volume": 634261.0, "taker_buy_quote": 3901.26315}, {"ts": 1774838940000, "open": 0.00612, "high": 0.00615, "low": 0.00601, "close": 0.00606, "volume": 3869380.0, "quote_volume": 23537.70879, "trades": 222, "taker_buy_volume": 1602514.0, "taker_buy_quote": 9752.91136}, {"ts": 1774839000000, "open": 0.00606, "high": 0.0061, "low": 0.00598, "close": 0.00599, "volume": 928804.0, "quote_volume": 5609.93631, "trades": 66, "taker_buy_volume": 218844.0, "taker_buy_quote": 1325.99168}, {"ts": 1774839060000, "open": 0.00598, "high": 0.00598, "low": 0.00591, "close": 0.00593, "volume": 2440016.0, "quote_volume": 14499.5779, "trades": 235, "taker_buy_volume": 672199.0, "taker_buy_quote": 3998.96108}, {"ts": 1774839120000, "open": 0.00591, "high": 0.00594, "low": 0.0059, "close": 0.00592, "volume": 532834.0, "quote_volume": 3149.83611, "trades": 56, "taker_buy_volume": 26920.0, "taker_buy_quote": 159.6941}, {"ts": 1774839180000, "open": 0.00591, "high": 0.00592, "low": 0.00585, "close": 0.00585, "volume": 664757.0, "quote_volume": 3916.34208, "trades": 49, "taker_buy_volume": 215359.0, "taker_buy_quote": 1272.21775}, {"ts": 1774839240000, "open": 0.00586, "high": 0.00595, "low": 0.00585, "close": 0.00592, "volume": 1684832.0, "quote_volume": 9924.04372, "trades": 77, "taker_buy_volume": 1305820.0, "taker_buy_quote": 7690.56761}, {"ts": 1774839300000, "open": 0.00592, "high": 0.00592, "low": 0.00587, "close": 0.00588, "volume": 334413.0, "quote_volume": 1971.01919, "trades": 20, "taker_buy_volume": 78058.0, "taker_buy_quote": 459.04162}, {"ts": 1774839360000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 58569.0, "quote_volume": 343.98064, "trades": 10, "taker_buy_volume": 38315.0, "taker_buy_quote": 225.2922}, {"ts": 1774839420000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 539278.0, "quote_volume": 3169.54884, "trades": 26, "taker_buy_volume": 62373.0, "taker_buy_quote": 366.80975}, {"ts": 1774839480000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 104941.0, "quote_volume": 620.5131, "trades": 9, "taker_buy_volume": 93708.0, "taker_buy_quote": 553.90141}, {"ts": 1774839540000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00591, "volume": 419289.0, "quote_volume": 2482.589, "trades": 23, "taker_buy_volume": 75692.0, "taker_buy_quote": 448.89223}, {"ts": 1774839600000, "open": 0.0059, "high": 0.00592, "low": 0.00588, "close": 0.00591, "volume": 548812.0, "quote_volume": 3235.07333, "trades": 31, "taker_buy_volume": 176002.0, "taker_buy_quote": 1038.31798}, {"ts": 1774839660000, "open": 0.0059, "high": 0.00595, "low": 0.0059, "close": 0.00595, "volume": 589253.0, "quote_volume": 3493.99754, "trades": 44, "taker_buy_volume": 432520.0, "taker_buy_quote": 2563.9406}, {"ts": 1774839720000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 271698.0, "quote_volume": 1619.23437, "trades": 27, "taker_buy_volume": 150153.0, "taker_buy_quote": 894.99815}, {"ts": 1774839780000, "open": 0.00596, "high": 0.00599, "low": 0.00593, "close": 0.00595, "volume": 3256707.0, "quote_volume": 19399.9435, "trades": 98, "taker_buy_volume": 696611.0, "taker_buy_quote": 4154.80862}, {"ts": 1774839840000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 451700.0, "quote_volume": 2695.55022, "trades": 22, "taker_buy_volume": 349990.0, "taker_buy_quote": 2089.24455}, {"ts": 1774839900000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 421555.0, "quote_volume": 2505.27764, "trades": 25, "taker_buy_volume": 100846.0, "taker_buy_quote": 600.0337}, {"ts": 1774839960000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 379903.0, "quote_volume": 2258.04919, "trades": 24, "taker_buy_volume": 365039.0, "taker_buy_quote": 2169.75703}, {"ts": 1774840020000, "open": 0.00597, "high": 0.00597, "low": 0.00591, "close": 0.00592, "volume": 412061.0, "quote_volume": 2452.27404, "trades": 24, "taker_buy_volume": 195706.0, "taker_buy_quote": 1167.2545}, {"ts": 1774840080000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 512295.0, "quote_volume": 3038.16888, "trades": 14, "taker_buy_volume": 442968.0, "taker_buy_quote": 2627.05977}, {"ts": 1774840140000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 219141.0, "quote_volume": 1298.47316, "trades": 18, "taker_buy_volume": 28410.0, "taker_buy_quote": 168.49435}, {"ts": 1774840200000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 38972.0, "quote_volume": 230.93563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 58717.0, "quote_volume": 348.0056, "trades": 7, "taker_buy_volume": 19256.0, "taker_buy_quote": 114.18808}, {"ts": 1774840320000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 67557.0, "quote_volume": 400.52426, "trades": 6, "taker_buy_volume": 38819.0, "taker_buy_quote": 230.19667}, {"ts": 1774840380000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 106598.0, "quote_volume": 631.98559, "trades": 17, "taker_buy_volume": 50598.0, "taker_buy_quote": 300.46559}, {"ts": 1774840440000, "open": 0.00593, "high": 0.00593, "low": 0.00586, "close": 0.00586, "volume": 1006150.0, "quote_volume": 5934.38051, "trades": 65, "taker_buy_volume": 232433.0, "taker_buy_quote": 1368.63887}, {"ts": 1774840500000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 51681.0, "quote_volume": 303.73225, "trades": 7, "taker_buy_volume": 15463.0, "taker_buy_quote": 90.90283}, {"ts": 1774840560000, "open": 0.00587, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 120861.0, "quote_volume": 713.01168, "trades": 16, "taker_buy_volume": 80354.0, "taker_buy_quote": 474.54667}, {"ts": 1774840620000, "open": 0.00592, "high": 0.00599, "low": 0.00592, "close": 0.00598, "volume": 923310.0, "quote_volume": 5508.82049, "trades": 76, "taker_buy_volume": 727909.0, "taker_buy_quote": 4342.39867}, {"ts": 1774840680000, "open": 0.006, "high": 0.00603, "low": 0.00596, "close": 0.00597, "volume": 1981755.0, "quote_volume": 11881.84696, "trades": 120, "taker_buy_volume": 1274404.0, "taker_buy_quote": 7648.56419}, {"ts": 1774840740000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 72227.0, "quote_volume": 430.46258, "trades": 8, "taker_buy_volume": 49635.0, "taker_buy_quote": 295.8246}, {"ts": 1774840800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 246147.0, "quote_volume": 1464.57465, "trades": 10, "taker_buy_volume": 1875.0, "taker_buy_quote": 11.15625}, {"ts": 1774840860000, "open": 0.00595, "high": 0.00598, "low": 0.00594, "close": 0.00594, "volume": 559482.0, "quote_volume": 3328.18379, "trades": 33, "taker_buy_volume": 163072.0, "taker_buy_quote": 971.17622}, {"ts": 1774840920000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 365007.0, "quote_volume": 2171.64959, "trades": 14, "taker_buy_volume": 42617.0, "taker_buy_quote": 253.67649}, {"ts": 1774840980000, "open": 0.00596, "high": 0.00606, "low": 0.00596, "close": 0.00606, "volume": 1300011.0, "quote_volume": 7814.50633, "trades": 77, "taker_buy_volume": 802036.0, "taker_buy_quote": 4822.32381}, {"ts": 1774841040000, "open": 0.00605, "high": 0.00605, "low": 0.00601, "close": 0.00605, "volume": 382205.0, "quote_volume": 2306.4165, "trades": 36, "taker_buy_volume": 68056.0, "taker_buy_quote": 410.6683}, {"ts": 1774841100000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 704302.0, "quote_volume": 4265.4923, "trades": 46, "taker_buy_volume": 394050.0, "taker_buy_quote": 2388.36695}, {"ts": 1774841160000, "open": 0.00606, "high": 0.00608, "low": 0.00603, "close": 0.00603, "volume": 423467.0, "quote_volume": 2563.99292, "trades": 29, "taker_buy_volume": 179356.0, "taker_buy_quote": 1087.53416}, {"ts": 1774841220000, "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.006, "volume": 691837.0, "quote_volume": 4135.35338, "trades": 35, "taker_buy_volume": 467593.0, "taker_buy_quote": 2793.59264}, {"ts": 1774841280000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 622781.0, "quote_volume": 3731.20034, "trades": 24, "taker_buy_volume": 441623.0, "taker_buy_quote": 2644.91421}, {"ts": 1774841340000, "open": 0.00599, "high": 0.00599, "low": 0.00594, "close": 0.00594, "volume": 399646.0, "quote_volume": 2382.59231, "trades": 25, "taker_buy_volume": 47009.0, "taker_buy_quote": 281.09569}, {"ts": 1774841400000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 3888.0, "quote_volume": 23.12298, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 5.62374}, {"ts": 1774841460000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 51469.0, "quote_volume": 307.90147, "trades": 7, "taker_buy_volume": 51469.0, "taker_buy_quote": 307.90147}, {"ts": 1774841520000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 74817.0, "quote_volume": 447.75425, "trades": 8, "taker_buy_volume": 52989.0, "taker_buy_quote": 317.01449}, {"ts": 1774841580000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.00601, "volume": 1358743.0, "quote_volume": 8173.75543, "trades": 88, "taker_buy_volume": 590533.0, "taker_buy_quote": 3554.97702}, {"ts": 1774841640000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 165711.0, "quote_volume": 996.08318, "trades": 8, "taker_buy_volume": 38189.0, "taker_buy_quote": 229.67596}, {"ts": 1774841700000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 511768.0, "quote_volume": 3072.49634, "trades": 34, "taker_buy_volume": 196854.0, "taker_buy_quote": 1183.46698}, {"ts": 1774841760000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 274347.0, "quote_volume": 1645.95585, "trades": 22, "taker_buy_volume": 185839.0, "taker_buy_quote": 1115.034}, {"ts": 1774841820000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 301463.0, "quote_volume": 1798.67337, "trades": 17, "taker_buy_volume": 42650.0, "taker_buy_quote": 254.5855}, {"ts": 1774841880000, "open": 0.00596, "high": 0.00604, "low": 0.00596, "close": 0.00604, "volume": 644132.0, "quote_volume": 3880.61337, "trades": 37, "taker_buy_volume": 452934.0, "taker_buy_quote": 2727.58011}, {"ts": 1774841940000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 101132.0, "quote_volume": 609.92726, "trades": 10, "taker_buy_volume": 66135.0, "taker_buy_quote": 399.35068}, {"ts": 1774842000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1126.0, "quote_volume": 6.76726, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 6.76726}, {"ts": 1774842060000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 120046.0, "quote_volume": 721.74937, "trades": 8, "taker_buy_volume": 35933.0, "taker_buy_quote": 216.03449}, {"ts": 1774842120000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 806405.0, "quote_volume": 4853.43153, "trades": 33, "taker_buy_volume": 680932.0, "taker_buy_quote": 4098.85204}, {"ts": 1774842180000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 28760.0, "quote_volume": 172.90254, "trades": 6, "taker_buy_volume": 14373.0, "taker_buy_quote": 86.48662}, {"ts": 1774842240000, "open": 0.006, "high": 0.00609, "low": 0.00597, "close": 0.00607, "volume": 2579451.0, "quote_volume": 15565.60608, "trades": 114, "taker_buy_volume": 1701227.0, "taker_buy_quote": 10273.93583}, {"ts": 1774842300000, "open": 0.00606, "high": 0.00612, "low": 0.00606, "close": 0.00606, "volume": 2286823.0, "quote_volume": 13920.22183, "trades": 122, "taker_buy_volume": 1065016.0, "taker_buy_quote": 6484.05567}, {"ts": 1774842360000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 220120.0, "quote_volume": 1335.53489, "trades": 30, "taker_buy_volume": 191632.0, "taker_buy_quote": 1162.80848}, {"ts": 1774842420000, "open": 0.00605, "high": 0.00605, "low": 0.00599, "close": 0.00599, "volume": 215389.0, "quote_volume": 1297.08375, "trades": 21, "taker_buy_volume": 1112.0, "taker_buy_quote": 6.70536}, {"ts": 1774842480000, "open": 0.006, "high": 0.00602, "low": 0.00598, "close": 0.00598, "volume": 242023.0, "quote_volume": 1452.03522, "trades": 16, "taker_buy_volume": 19540.0, "taker_buy_quote": 117.29722}, {"ts": 1774842540000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 122552.0, "quote_volume": 732.40128, "trades": 10, "taker_buy_volume": 1670.0, "taker_buy_quote": 10.0033}, {"ts": 1774842600000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 12041.0, "quote_volume": 72.12559, "trades": 3, "taker_buy_volume": 3793.0, "taker_buy_quote": 22.72007}, {"ts": 1774842660000, "open": 0.00599, "high": 0.00599, "low": 0.0059, "close": 0.00592, "volume": 2567560.0, "quote_volume": 15253.12583, "trades": 108, "taker_buy_volume": 337062.0, "taker_buy_quote": 2000.99169}, {"ts": 1774842720000, "open": 0.00592, "high": 0.00592, "low": 0.00587, "close": 0.0059, "volume": 953791.0, "quote_volume": 5614.16512, "trades": 78, "taker_buy_volume": 253796.0, "taker_buy_quote": 1495.73197}, {"ts": 1774842780000, "open": 0.0059, "high": 0.0059, "low": 0.00586, "close": 0.00586, "volume": 407520.0, "quote_volume": 2394.08927, "trades": 18, "taker_buy_volume": 46486.0, "taker_buy_quote": 273.89915}, {"ts": 1774842840000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 882068.0, "quote_volume": 5173.58457, "trades": 60, "taker_buy_volume": 156468.0, "taker_buy_quote": 918.19465}, {"ts": 1774842900000, "open": 0.00586, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 275333.0, "quote_volume": 1614.44305, "trades": 14, "taker_buy_volume": 10852.0, "taker_buy_quote": 63.67331}, {"ts": 1774842960000, "open": 0.00584, "high": 0.00589, "low": 0.00584, "close": 0.00588, "volume": 284131.0, "quote_volume": 1668.74021, "trades": 19, "taker_buy_volume": 205103.0, "taker_buy_quote": 1204.50785}, {"ts": 1774843020000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 144716.0, "quote_volume": 851.66733, "trades": 14, "taker_buy_volume": 142783.0, "taker_buy_quote": 840.32062}, {"ts": 1774843080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 893.0, "quote_volume": 5.25084, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 5.25084}, {"ts": 1774843140000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 127989.0, "quote_volume": 752.3385, "trades": 13, "taker_buy_volume": 57908.0, "taker_buy_quote": 340.49904}, {"ts": 1774843200000, "open": 0.00589, "high": 0.00591, "low": 0.00584, "close": 0.00587, "volume": 1752956.0, "quote_volume": 10301.70657, "trades": 69, "taker_buy_volume": 789557.0, "taker_buy_quote": 4647.06684}, {"ts": 1774843260000, "open": 0.00586, "high": 0.00586, "low": 0.00581, "close": 0.00583, "volume": 318666.0, "quote_volume": 1861.237, "trades": 21, "taker_buy_volume": 25518.0, "taker_buy_quote": 148.87438}, {"ts": 1774843320000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 5039.0, "quote_volume": 29.40658, "trades": 2, "taker_buy_volume": 2921.0, "taker_buy_quote": 17.05864}, {"ts": 1774843380000, "open": 0.00582, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 1066858.0, "quote_volume": 6185.4902, "trades": 44, "taker_buy_volume": 460082.0, "taker_buy_quote": 2667.01257}, {"ts": 1774843440000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 281224.0, "quote_volume": 1625.51776, "trades": 12, "taker_buy_volume": 58258.0, "taker_buy_quote": 336.38612}, {"ts": 1774843500000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 293724.0, "quote_volume": 1698.49498, "trades": 11, "taker_buy_volume": 216805.0, "taker_buy_quote": 1253.27618}, {"ts": 1774843560000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 482355.0, "quote_volume": 2791.39634, "trades": 13, "taker_buy_volume": 231955.0, "taker_buy_quote": 1343.01945}, {"ts": 1774843620000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 133917.0, "quote_volume": 775.47958, "trades": 16, "taker_buy_volume": 88423.0, "taker_buy_quote": 512.12155}, {"ts": 1774843680000, "open": 0.00579, "high": 0.00583, "low": 0.00579, "close": 0.00583, "volume": 159307.0, "quote_volume": 925.80804, "trades": 11, "taker_buy_volume": 133075.0, "taker_buy_quote": 773.92476}, {"ts": 1774843740000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 83736.0, "quote_volume": 487.40962, "trades": 10, "taker_buy_volume": 61730.0, "taker_buy_quote": 359.4944}, {"ts": 1774843800000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 292969.0, "quote_volume": 1711.17479, "trades": 11, "taker_buy_volume": 109514.0, "taker_buy_quote": 639.79759}, {"ts": 1774843860000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 266173.0, "quote_volume": 1563.164, "trades": 17, "taker_buy_volume": 252519.0, "taker_buy_quote": 1483.16136}, {"ts": 1774843920000, "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00592, "volume": 912302.0, "quote_volume": 5383.97051, "trades": 56, "taker_buy_volume": 546195.0, "taker_buy_quote": 3223.74274}, {"ts": 1774843980000, "open": 0.00593, "high": 0.00597, "low": 0.00592, "close": 0.00594, "volume": 1904681.0, "quote_volume": 11306.19614, "trades": 87, "taker_buy_volume": 1235883.0, "taker_buy_quote": 7340.25494}, {"ts": 1774844040000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 995277.0, "quote_volume": 5916.93824, "trades": 51, "taker_buy_volume": 721350.0, "taker_buy_quote": 4290.43766}, {"ts": 1774844100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 18946.0, "quote_volume": 112.53924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 1260896.0, "quote_volume": 7493.70519, "trades": 36, "taker_buy_volume": 1205741.0, "taker_buy_quote": 7165.60173}, {"ts": 1774844220000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 255132.0, "quote_volume": 1517.48642, "trades": 18, "taker_buy_volume": 122428.0, "taker_buy_quote": 728.51256}, {"ts": 1774844280000, "open": 0.00595, "high": 0.00599, "low": 0.00594, "close": 0.00599, "volume": 640513.0, "quote_volume": 3819.96, "trades": 40, "taker_buy_volume": 469456.0, "taker_buy_quote": 2802.32843}, {"ts": 1774844340000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 240095.0, "quote_volume": 1434.34783, "trades": 14, "taker_buy_volume": 26855.0, "taker_buy_quote": 160.48551}, {"ts": 1774844400000, "open": 0.00595, "high": 0.00596, "low": 0.00592, "close": 0.00592, "volume": 285887.0, "quote_volume": 1697.33191, "trades": 23, "taker_buy_volume": 62428.0, "taker_buy_quote": 371.8066}, {"ts": 1774844460000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 521524.0, "quote_volume": 3082.55718, "trades": 26, "taker_buy_volume": 150162.0, "taker_buy_quote": 888.93011}, {"ts": 1774844520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 46262.0, "quote_volume": 273.87104, "trades": 2, "taker_buy_volume": 46262.0, "taker_buy_quote": 273.87104}, {"ts": 1774844580000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 112000.0, "quote_volume": 662.64, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 426.24}, {"ts": 1774844640000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 159407.0, "quote_volume": 937.6739, "trades": 12, "taker_buy_volume": 19407.0, "taker_buy_quote": 114.23815}, {"ts": 1774844700000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 292712.0, "quote_volume": 1717.73765, "trades": 14, "taker_buy_volume": 167219.0, "taker_buy_quote": 981.62867}, {"ts": 1774844760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1772.0, "quote_volume": 10.40164, "trades": 1, "taker_buy_volume": 1772.0, "taker_buy_quote": 10.40164}, {"ts": 1774844820000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 502801.0, "quote_volume": 2939.16282, "trades": 27, "taker_buy_volume": 299818.0, "taker_buy_quote": 1753.16968}, {"ts": 1774844880000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 55543.0, "quote_volume": 325.16911, "trades": 6, "taker_buy_volume": 24256.0, "taker_buy_quote": 142.14016}, {"ts": 1774844940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 13168.0, "quote_volume": 77.0328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 11799.0, "quote_volume": 69.22829, "trades": 4, "taker_buy_volume": 10207.0, "taker_buy_quote": 59.91509}, {"ts": 1774845060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 2902.0, "quote_volume": 17.03474, "trades": 1, "taker_buy_volume": 2902.0, "taker_buy_quote": 17.03474}, {"ts": 1774845120000, "open": 0.00588, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 192535.0, "quote_volume": 1135.66541, "trades": 22, "taker_buy_volume": 176404.0, "taker_buy_quote": 1040.50531}, {"ts": 1774845180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 16652.0, "quote_volume": 98.08028, "trades": 3, "taker_buy_volume": 11828.0, "taker_buy_quote": 69.66692}, {"ts": 1774845240000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 260094.0, "quote_volume": 1534.916, "trades": 16, "taker_buy_volume": 49273.0, "taker_buy_quote": 290.87635}, {"ts": 1774845360000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 126967.0, "quote_volume": 750.72931, "trades": 14, "taker_buy_volume": 102976.0, "taker_buy_quote": 609.12041}, {"ts": 1774845420000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 68765.0, "quote_volume": 408.11538, "trades": 12, "taker_buy_volume": 51961.0, "taker_buy_quote": 308.451}, {"ts": 1774845480000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 17325.0, "quote_volume": 102.89344, "trades": 4, "taker_buy_volume": 11619.0, "taker_buy_quote": 69.01686}, {"ts": 1774845540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5470.0, "quote_volume": 32.4918, "trades": 1, "taker_buy_volume": 5470.0, "taker_buy_quote": 32.4918}, {"ts": 1774845600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 942.0, "quote_volume": 5.57664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 19517.0, "quote_volume": 115.43027, "trades": 4, "taker_buy_volume": 8480.0, "taker_buy_quote": 50.2016}, {"ts": 1774845720000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 24031.0, "quote_volume": 141.7829, "trades": 3, "taker_buy_volume": 6600.0, "taker_buy_quote": 38.94}, {"ts": 1774845780000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.00591, "volume": 108975.0, "quote_volume": 642.48553, "trades": 16, "taker_buy_volume": 63374.0, "taker_buy_quote": 373.88614}, {"ts": 1774845840000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 682673.0, "quote_volume": 4032.87869, "trades": 29, "taker_buy_volume": 153605.0, "taker_buy_quote": 907.4101}, {"ts": 1774845900000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 49988.0, "quote_volume": 295.4462, "trades": 3, "taker_buy_volume": 49988.0, "taker_buy_quote": 295.4462}, {"ts": 1774845960000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 122592.0, "quote_volume": 726.57202, "trades": 14, "taker_buy_volume": 92725.0, "taker_buy_quote": 549.46071}, {"ts": 1774846020000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 43485.0, "quote_volume": 257.64378, "trades": 5, "taker_buy_volume": 40833.0, "taker_buy_quote": 241.94394}, {"ts": 1774846080000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 6126.0, "quote_volume": 36.20466, "trades": 1, "taker_buy_volume": 6126.0, "taker_buy_quote": 36.20466}, {"ts": 1774846140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 5058.0, "quote_volume": 29.94336, "trades": 1, "taker_buy_volume": 5058.0, "taker_buy_quote": 29.94336}, {"ts": 1774846200000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 175203.0, "quote_volume": 1039.07908, "trades": 11, "taker_buy_volume": 142658.0, "taker_buy_quote": 846.03583}, {"ts": 1774846260000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 167088.0, "quote_volume": 987.84344, "trades": 9, "taker_buy_volume": 143411.0, "taker_buy_quote": 847.87135}, {"ts": 1774846320000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 82498.0, "quote_volume": 487.64966, "trades": 5, "taker_buy_volume": 62923.0, "taker_buy_quote": 371.96141}, {"ts": 1774846380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 83773.0, "quote_volume": 495.09843, "trades": 5, "taker_buy_volume": 14136.0, "taker_buy_quote": 83.54376}, {"ts": 1774846440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 21008.0, "quote_volume": 124.36736, "trades": 7, "taker_buy_volume": 21008.0, "taker_buy_quote": 124.36736}, {"ts": 1774846500000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 54534.0, "quote_volume": 322.01388, "trades": 16, "taker_buy_volume": 6753.0, "taker_buy_quote": 39.91023}, {"ts": 1774846560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8200.0, "quote_volume": 48.544, "trades": 3, "taker_buy_volume": 8200.0, "taker_buy_quote": 48.544}, {"ts": 1774846620000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 108159.0, "quote_volume": 639.08961, "trades": 12, "taker_buy_volume": 56001.0, "taker_buy_quote": 330.96591}, {"ts": 1774846680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 32903.0, "quote_volume": 193.79867, "trades": 4, "taker_buy_volume": 9286.0, "taker_buy_quote": 54.69454}, {"ts": 1774846740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 15618.0, "quote_volume": 91.83384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 2248357.0, "quote_volume": 13196.02699, "trades": 48, "taker_buy_volume": 2084436.0, "taker_buy_quote": 12234.80249}, {"ts": 1774846980000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 100074.0, "quote_volume": 588.90617, "trades": 11, "taker_buy_volume": 39858.0, "taker_buy_quote": 234.83609}, {"ts": 1774847040000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 100946.0, "quote_volume": 595.37195, "trades": 12, "taker_buy_volume": 91786.0, "taker_buy_quote": 541.41955}, {"ts": 1774847100000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 24274.0, "quote_volume": 143.44199, "trades": 3, "taker_buy_volume": 1482.0, "taker_buy_quote": 8.77344}, {"ts": 1774847160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 8927.0, "quote_volume": 52.84784, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 5.57664}, {"ts": 1774847220000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 144569.0, "quote_volume": 855.87818, "trades": 6, "taker_buy_volume": 144569.0, "taker_buy_quote": 855.87818}, {"ts": 1774847280000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 145794.0, "quote_volume": 865.22239, "trades": 6, "taker_buy_volume": 20517.0, "taker_buy_quote": 121.87098}, {"ts": 1774847340000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00596, "volume": 739962.0, "quote_volume": 4393.69273, "trades": 46, "taker_buy_volume": 508434.0, "taker_buy_quote": 3020.93248}, {"ts": 1774847400000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 470458.0, "quote_volume": 2802.77582, "trades": 26, "taker_buy_volume": 185643.0, "taker_buy_quote": 1106.52084}, {"ts": 1774847460000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 79024.0, "quote_volume": 469.83681, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 187.54425}, {"ts": 1774847520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 42172.0, "quote_volume": 250.50168, "trades": 4, "taker_buy_volume": 42172.0, "taker_buy_quote": 250.50168}, {"ts": 1774847580000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 258824.0, "quote_volume": 1539.38161, "trades": 35, "taker_buy_volume": 255724.0, "taker_buy_quote": 1520.90561}, {"ts": 1774847640000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 67770.0, "quote_volume": 404.1892, "trades": 6, "taker_buy_volume": 46881.0, "taker_buy_quote": 279.69076}, {"ts": 1774847700000, "open": 0.00597, "high": 0.00602, "low": 0.00597, "close": 0.00599, "volume": 1812148.0, "quote_volume": 10867.28214, "trades": 102, "taker_buy_volume": 1248198.0, "taker_buy_quote": 7482.54203}, {"ts": 1774847760000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 425460.0, "quote_volume": 2550.57233, "trades": 27, "taker_buy_volume": 353817.0, "taker_buy_quote": 2121.64756}, {"ts": 1774847820000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 95073.0, "quote_volume": 568.02057, "trades": 13, "taker_buy_volume": 43476.0, "taker_buy_quote": 259.98648}, {"ts": 1774847880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 78293.0, "quote_volume": 468.19214, "trades": 3, "taker_buy_volume": 21611.0, "taker_buy_quote": 129.23378}, {"ts": 1774847940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2360.0, "quote_volume": 14.0892, "trades": 1, "taker_buy_volume": 2360.0, "taker_buy_quote": 14.0892}, {"ts": 1774848000000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 423210.0, "quote_volume": 2523.74298, "trades": 21, "taker_buy_volume": 124229.0, "taker_buy_quote": 741.81622}, {"ts": 1774848060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 4000.0, "quote_volume": 23.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 12416.0, "quote_volume": 74.33767, "trades": 5, "taker_buy_volume": 8916.0, "taker_buy_quote": 53.37267}, {"ts": 1774848240000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 28601.0, "quote_volume": 171.39449, "trades": 4, "taker_buy_volume": 9026.0, "taker_buy_quote": 54.14024}, {"ts": 1774848300000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 10043.0, "quote_volume": 60.27721, "trades": 6, "taker_buy_volume": 4692.0, "taker_buy_quote": 28.152}, {"ts": 1774848360000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 215582.0, "quote_volume": 1298.17225, "trades": 14, "taker_buy_volume": 208482.0, "taker_buy_quote": 1255.43025}, {"ts": 1774848420000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 1530093.0, "quote_volume": 9236.21933, "trades": 52, "taker_buy_volume": 676769.0, "taker_buy_quote": 4087.81569}, {"ts": 1774848480000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 50615.0, "quote_volume": 305.70631, "trades": 4, "taker_buy_volume": 49786.0, "taker_buy_quote": 300.70744}, {"ts": 1774848540000, "open": 0.00603, "high": 0.00608, "low": 0.00601, "close": 0.00606, "volume": 1442125.0, "quote_volume": 8719.20517, "trades": 71, "taker_buy_volume": 929046.0, "taker_buy_quote": 5619.58057}, {"ts": 1774848600000, "open": 0.00607, "high": 0.00613, "low": 0.00607, "close": 0.00613, "volume": 960639.0, "quote_volume": 5871.45055, "trades": 87, "taker_buy_volume": 659217.0, "taker_buy_quote": 4029.15702}, {"ts": 1774848660000, "open": 0.00613, "high": 0.00628, "low": 0.00612, "close": 0.00628, "volume": 967633.0, "quote_volume": 5989.85001, "trades": 102, "taker_buy_volume": 467698.0, "taker_buy_quote": 2893.79842}, {"ts": 1774848720000, "open": 0.00629, "high": 0.00638, "low": 0.00627, "close": 0.00636, "volume": 3134847.0, "quote_volume": 19797.03581, "trades": 272, "taker_buy_volume": 1359873.0, "taker_buy_quote": 8605.42835}, {"ts": 1774848780000, "open": 0.00637, "high": 0.00652, "low": 0.00635, "close": 0.00648, "volume": 5498473.0, "quote_volume": 35396.14796, "trades": 354, "taker_buy_volume": 2657777.0, "taker_buy_quote": 17080.9331}, {"ts": 1774848840000, "open": 0.00648, "high": 0.00657, "low": 0.00641, "close": 0.00642, "volume": 4539153.0, "quote_volume": 29478.33969, "trades": 408, "taker_buy_volume": 1192899.0, "taker_buy_quote": 7762.61661}, {"ts": 1774848900000, "open": 0.00642, "high": 0.00656, "low": 0.0064, "close": 0.00649, "volume": 5383763.0, "quote_volume": 34867.71397, "trades": 305, "taker_buy_volume": 2856402.0, "taker_buy_quote": 18508.31524}, {"ts": 1774848960000, "open": 0.00652, "high": 0.00669, "low": 0.00647, "close": 0.00667, "volume": 2811660.0, "quote_volume": 18459.11704, "trades": 244, "taker_buy_volume": 1555237.0, "taker_buy_quote": 10237.26603}, {"ts": 1774849020000, "open": 0.00666, "high": 0.00671, "low": 0.0066, "close": 0.00671, "volume": 2667577.0, "quote_volume": 17763.99336, "trades": 165, "taker_buy_volume": 1559606.0, "taker_buy_quote": 10410.46041}, {"ts": 1774849080000, "open": 0.00672, "high": 0.00674, "low": 0.00654, "close": 0.00661, "volume": 2931702.0, "quote_volume": 19529.36616, "trades": 172, "taker_buy_volume": 938232.0, "taker_buy_quote": 6255.84954}, {"ts": 1774849140000, "open": 0.00661, "high": 0.00664, "low": 0.00653, "close": 0.00654, "volume": 4268976.0, "quote_volume": 28102.34058, "trades": 221, "taker_buy_volume": 1824152.0, "taker_buy_quote": 12032.73781}, {"ts": 1774849200000, "open": 0.00656, "high": 0.00672, "low": 0.00656, "close": 0.00672, "volume": 3071537.0, "quote_volume": 20414.49892, "trades": 135, "taker_buy_volume": 2132745.0, "taker_buy_quote": 14159.11998}, {"ts": 1774849260000, "open": 0.00672, "high": 0.00678, "low": 0.00668, "close": 0.00673, "volume": 3204048.0, "quote_volume": 21536.9841, "trades": 179, "taker_buy_volume": 2232275.0, "taker_buy_quote": 15033.449}, {"ts": 1774849320000, "open": 0.00674, "high": 0.00676, "low": 0.00665, "close": 0.00667, "volume": 2514900.0, "quote_volume": 16853.28987, "trades": 164, "taker_buy_volume": 775042.0, "taker_buy_quote": 5209.41958}, {"ts": 1774849380000, "open": 0.00666, "high": 0.00669, "low": 0.00658, "close": 0.00661, "volume": 4290499.0, "quote_volume": 28355.47917, "trades": 183, "taker_buy_volume": 1931189.0, "taker_buy_quote": 12773.05324}, {"ts": 1774849440000, "open": 0.0066, "high": 0.00676, "low": 0.0066, "close": 0.00671, "volume": 3854690.0, "quote_volume": 25834.33763, "trades": 187, "taker_buy_volume": 1342300.0, "taker_buy_quote": 8994.21658}, {"ts": 1774849500000, "open": 0.0067, "high": 0.00679, "low": 0.00668, "close": 0.00674, "volume": 3202336.0, "quote_volume": 21546.30473, "trades": 238, "taker_buy_volume": 1929256.0, "taker_buy_quote": 13002.76268}, {"ts": 1774849560000, "open": 0.00674, "high": 0.00692, "low": 0.00673, "close": 0.0069, "volume": 4404492.0, "quote_volume": 30131.55775, "trades": 349, "taker_buy_volume": 2747758.0, "taker_buy_quote": 18772.18251}, {"ts": 1774849620000, "open": 0.00688, "high": 0.00712, "low": 0.00688, "close": 0.00707, "volume": 6073031.0, "quote_volume": 42553.10131, "trades": 398, "taker_buy_volume": 3907098.0, "taker_buy_quote": 27388.3534}, {"ts": 1774849680000, "open": 0.0071, "high": 0.0071, "low": 0.00691, "close": 0.00691, "volume": 3316935.0, "quote_volume": 23240.23108, "trades": 196, "taker_buy_volume": 912955.0, "taker_buy_quote": 6394.51727}, {"ts": 1774849740000, "open": 0.00693, "high": 0.00727, "low": 0.00692, "close": 0.00719, "volume": 12517646.0, "quote_volume": 89028.9899, "trades": 631, "taker_buy_volume": 7958766.0, "taker_buy_quote": 56707.74681}, {"ts": 1774849800000, "open": 0.00718, "high": 0.00732, "low": 0.00706, "close": 0.0073, "volume": 4355005.0, "quote_volume": 31308.18989, "trades": 330, "taker_buy_volume": 2218482.0, "taker_buy_quote": 15964.25764}, {"ts": 1774849860000, "open": 0.0073, "high": 0.00738, "low": 0.0072, "close": 0.00731, "volume": 7650091.0, "quote_volume": 55734.22806, "trades": 595, "taker_buy_volume": 4433187.0, "taker_buy_quote": 32329.8669}, {"ts": 1774849920000, "open": 0.00733, "high": 0.0075, "low": 0.0073, "close": 0.00737, "volume": 7759034.0, "quote_volume": 57465.7594, "trades": 415, "taker_buy_volume": 4455556.0, "taker_buy_quote": 33077.14316}, {"ts": 1774849980000, "open": 0.00738, "high": 0.00782, "low": 0.00738, "close": 0.00766, "volume": 12097361.0, "quote_volume": 92362.25182, "trades": 1068, "taker_buy_volume": 7701406.0, "taker_buy_quote": 58817.77098}, {"ts": 1774850040000, "open": 0.00768, "high": 0.00773, "low": 0.00752, "close": 0.00762, "volume": 3360615.0, "quote_volume": 25778.88491, "trades": 256, "taker_buy_volume": 1433725.0, "taker_buy_quote": 11028.43168}, {"ts": 1774850100000, "open": 0.00764, "high": 0.00769, "low": 0.00743, "close": 0.00754, "volume": 2642176.0, "quote_volume": 20018.84379, "trades": 405, "taker_buy_volume": 778461.0, "taker_buy_quote": 5917.71423}, {"ts": 1774850160000, "open": 0.00751, "high": 0.00754, "low": 0.00742, "close": 0.00746, "volume": 2219468.0, "quote_volume": 16638.44206, "trades": 180, "taker_buy_volume": 1099585.0, "taker_buy_quote": 8247.02118}, {"ts": 1774850220000, "open": 0.00748, "high": 0.00748, "low": 0.00717, "close": 0.00718, "volume": 6139006.0, "quote_volume": 44827.17315, "trades": 320, "taker_buy_volume": 2004760.0, "taker_buy_quote": 14691.15156}, {"ts": 1774850280000, "open": 0.00718, "high": 0.00729, "low": 0.00711, "close": 0.00729, "volume": 4012495.0, "quote_volume": 28799.07924, "trades": 287, "taker_buy_volume": 2501652.0, "taker_buy_quote": 17984.89608}, {"ts": 1774850340000, "open": 0.0073, "high": 0.00741, "low": 0.00726, "close": 0.00726, "volume": 3531535.0, "quote_volume": 25819.50624, "trades": 226, "taker_buy_volume": 1623939.0, "taker_buy_quote": 11875.05549}, {"ts": 1774850400000, "open": 0.00727, "high": 0.00735, "low": 0.00718, "close": 0.00721, "volume": 1764224.0, "quote_volume": 12813.98335, "trades": 111, "taker_buy_volume": 664389.0, "taker_buy_quote": 4840.08457}, {"ts": 1774850460000, "open": 0.00721, "high": 0.00736, "low": 0.00719, "close": 0.00735, "volume": 3410291.0, "quote_volume": 24734.27009, "trades": 194, "taker_buy_volume": 1911236.0, "taker_buy_quote": 13878.67754}, {"ts": 1774850520000, "open": 0.00735, "high": 0.00747, "low": 0.00724, "close": 0.00734, "volume": 4307505.0, "quote_volume": 31699.98564, "trades": 290, "taker_buy_volume": 2232625.0, "taker_buy_quote": 16475.67927}, {"ts": 1774850580000, "open": 0.00736, "high": 0.00744, "low": 0.00733, "close": 0.00741, "volume": 445829.0, "quote_volume": 3292.29998, "trades": 66, "taker_buy_volume": 370080.0, "taker_buy_quote": 2733.41832}, {"ts": 1774850640000, "open": 0.00741, "high": 0.00743, "low": 0.00732, "close": 0.00732, "volume": 705182.0, "quote_volume": 5192.20465, "trades": 71, "taker_buy_volume": 178420.0, "taker_buy_quote": 1316.68237}, {"ts": 1774850700000, "open": 0.00732, "high": 0.00735, "low": 0.00724, "close": 0.00732, "volume": 1085270.0, "quote_volume": 7906.18186, "trades": 80, "taker_buy_volume": 578280.0, "taker_buy_quote": 4210.20822}, {"ts": 1774850760000, "open": 0.00732, "high": 0.00733, "low": 0.00723, "close": 0.00726, "volume": 1531590.0, "quote_volume": 11145.98509, "trades": 75, "taker_buy_volume": 377405.0, "taker_buy_quote": 2747.78394}, {"ts": 1774850820000, "open": 0.00725, "high": 0.00728, "low": 0.00718, "close": 0.0072, "volume": 1568596.0, "quote_volume": 11335.86703, "trades": 105, "taker_buy_volume": 290044.0, "taker_buy_quote": 2094.75367}, {"ts": 1774850880000, "open": 0.0072, "high": 0.00723, "low": 0.00707, "close": 0.00709, "volume": 3278472.0, "quote_volume": 23436.57867, "trades": 180, "taker_buy_volume": 1925396.0, "taker_buy_quote": 13777.52182}, {"ts": 1774850940000, "open": 0.00711, "high": 0.00719, "low": 0.00706, "close": 0.00712, "volume": 2875142.0, "quote_volume": 20493.63932, "trades": 173, "taker_buy_volume": 1823449.0, "taker_buy_quote": 13005.22223}, {"ts": 1774851000000, "open": 0.00709, "high": 0.00729, "low": 0.00704, "close": 0.00723, "volume": 3120527.0, "quote_volume": 22487.92751, "trades": 192, "taker_buy_volume": 2262135.0, "taker_buy_quote": 16294.43981}, {"ts": 1774851060000, "open": 0.00722, "high": 0.00727, "low": 0.0071, "close": 0.00714, "volume": 1307755.0, "quote_volume": 9418.91907, "trades": 103, "taker_buy_volume": 505102.0, "taker_buy_quote": 3643.47347}, {"ts": 1774851120000, "open": 0.00715, "high": 0.00715, "low": 0.007, "close": 0.00704, "volume": 1700543.0, "quote_volume": 11993.9745, "trades": 124, "taker_buy_volume": 582577.0, "taker_buy_quote": 4107.36139}, {"ts": 1774851180000, "open": 0.00704, "high": 0.00704, "low": 0.00671, "close": 0.00675, "volume": 15322218.0, "quote_volume": 104758.50778, "trades": 795, "taker_buy_volume": 5625358.0, "taker_buy_quote": 38504.53131}, {"ts": 1774851240000, "open": 0.00676, "high": 0.00676, "low": 0.00659, "close": 0.00675, "volume": 11818035.0, "quote_volume": 78969.15192, "trades": 820, "taker_buy_volume": 4449385.0, "taker_buy_quote": 29830.86223}, {"ts": 1774851300000, "open": 0.00675, "high": 0.00676, "low": 0.00664, "close": 0.00665, "volume": 2958255.0, "quote_volume": 19747.16455, "trades": 149, "taker_buy_volume": 1168207.0, "taker_buy_quote": 7802.19376}, {"ts": 1774851360000, "open": 0.00665, "high": 0.00667, "low": 0.00652, "close": 0.00655, "volume": 3361561.0, "quote_volume": 22106.05382, "trades": 351, "taker_buy_volume": 1157811.0, "taker_buy_quote": 7647.43983}, {"ts": 1774851420000, "open": 0.00655, "high": 0.00663, "low": 0.00655, "close": 0.0066, "volume": 2765070.0, "quote_volume": 18238.36933, "trades": 172, "taker_buy_volume": 2072722.0, "taker_buy_quote": 13676.37091}, {"ts": 1774851480000, "open": 0.00658, "high": 0.00661, "low": 0.00654, "close": 0.00655, "volume": 2015311.0, "quote_volume": 13217.92628, "trades": 124, "taker_buy_volume": 604639.0, "taker_buy_quote": 3965.85953}, {"ts": 1774851540000, "open": 0.00655, "high": 0.00669, "low": 0.00655, "close": 0.00668, "volume": 1430291.0, "quote_volume": 9461.46106, "trades": 130, "taker_buy_volume": 990776.0, "taker_buy_quote": 6557.78393}, {"ts": 1774851600000, "open": 0.00667, "high": 0.00675, "low": 0.00666, "close": 0.00668, "volume": 2055599.0, "quote_volume": 13808.94109, "trades": 380, "taker_buy_volume": 1509216.0, "taker_buy_quote": 10144.72153}, {"ts": 1774851660000, "open": 0.00669, "high": 0.0067, "low": 0.00659, "close": 0.00664, "volume": 2740743.0, "quote_volume": 18234.77229, "trades": 156, "taker_buy_volume": 1876889.0, "taker_buy_quote": 12479.49744}, {"ts": 1774851720000, "open": 0.00665, "high": 0.00667, "low": 0.0066, "close": 0.00667, "volume": 2383156.0, "quote_volume": 15778.51984, "trades": 117, "taker_buy_volume": 1135049.0, "taker_buy_quote": 7522.91691}, {"ts": 1774851780000, "open": 0.00667, "high": 0.00674, "low": 0.00663, "close": 0.00673, "volume": 2098042.0, "quote_volume": 14018.08196, "trades": 114, "taker_buy_volume": 1383830.0, "taker_buy_quote": 9255.16929}, {"ts": 1774851840000, "open": 0.00672, "high": 0.00674, "low": 0.00666, "close": 0.00669, "volume": 2405194.0, "quote_volume": 16105.77417, "trades": 116, "taker_buy_volume": 1531845.0, "taker_buy_quote": 10258.85113}, {"ts": 1774851900000, "open": 0.00668, "high": 0.00672, "low": 0.00661, "close": 0.00662, "volume": 1242969.0, "quote_volume": 8251.70707, "trades": 81, "taker_buy_volume": 574720.0, "taker_buy_quote": 3814.11433}, {"ts": 1774851960000, "open": 0.00664, "high": 0.00665, "low": 0.00658, "close": 0.00661, "volume": 1385155.0, "quote_volume": 9146.0387, "trades": 70, "taker_buy_volume": 584359.0, "taker_buy_quote": 3870.34144}, {"ts": 1774852020000, "open": 0.00659, "high": 0.00663, "low": 0.00656, "close": 0.0066, "volume": 959433.0, "quote_volume": 6328.8847, "trades": 63, "taker_buy_volume": 442358.0, "taker_buy_quote": 2926.97441}, {"ts": 1774852080000, "open": 0.0066, "high": 0.00661, "low": 0.00658, "close": 0.0066, "volume": 935412.0, "quote_volume": 6166.46989, "trades": 58, "taker_buy_volume": 660303.0, "taker_buy_quote": 4351.82632}, {"ts": 1774852140000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 140163.0, "quote_volume": 927.95398, "trades": 14, "taker_buy_volume": 128969.0, "taker_buy_quote": 854.04313}, {"ts": 1774852200000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 350038.0, "quote_volume": 2325.98242, "trades": 23, "taker_buy_volume": 348825.0, "taker_buy_quote": 2317.9289}, {"ts": 1774852260000, "open": 0.00665, "high": 0.00672, "low": 0.00664, "close": 0.00671, "volume": 990309.0, "quote_volume": 6626.67127, "trades": 57, "taker_buy_volume": 799934.0, "taker_buy_quote": 5357.07921}, {"ts": 1774852320000, "open": 0.00672, "high": 0.00674, "low": 0.00669, "close": 0.00669, "volume": 738660.0, "quote_volume": 4962.45143, "trades": 65, "taker_buy_volume": 404618.0, "taker_buy_quote": 2719.6785}, {"ts": 1774852380000, "open": 0.0067, "high": 0.00671, "low": 0.00662, "close": 0.00662, "volume": 741559.0, "quote_volume": 4945.94183, "trades": 44, "taker_buy_volume": 203642.0, "taker_buy_quote": 1360.05918}, {"ts": 1774852440000, "open": 0.00661, "high": 0.00665, "low": 0.00659, "close": 0.00661, "volume": 1087393.0, "quote_volume": 7187.79673, "trades": 66, "taker_buy_volume": 421820.0, "taker_buy_quote": 2791.38985}, {"ts": 1774852500000, "open": 0.00661, "high": 0.00662, "low": 0.00659, "close": 0.00661, "volume": 271537.0, "quote_volume": 1794.71214, "trades": 18, "taker_buy_volume": 22378.0, "taker_buy_quote": 147.92689}, {"ts": 1774852560000, "open": 0.00662, "high": 0.00668, "low": 0.00662, "close": 0.00664, "volume": 917365.0, "quote_volume": 6103.35939, "trades": 65, "taker_buy_volume": 505158.0, "taker_buy_quote": 3361.65309}, {"ts": 1774852620000, "open": 0.00663, "high": 0.00666, "low": 0.00661, "close": 0.00661, "volume": 135188.0, "quote_volume": 896.51451, "trades": 21, "taker_buy_volume": 38626.0, "taker_buy_quote": 256.30588}, {"ts": 1774852680000, "open": 0.00661, "high": 0.00662, "low": 0.00658, "close": 0.00659, "volume": 1065805.0, "quote_volume": 7034.6355, "trades": 53, "taker_buy_volume": 435672.0, "taker_buy_quote": 2876.62841}, {"ts": 1774852740000, "open": 0.00661, "high": 0.00664, "low": 0.00659, "close": 0.0066, "volume": 823315.0, "quote_volume": 5443.61058, "trades": 47, "taker_buy_volume": 461623.0, "taker_buy_quote": 3054.09575}, {"ts": 1774852800000, "open": 0.00662, "high": 0.0067, "low": 0.00657, "close": 0.00666, "volume": 1694370.0, "quote_volume": 11218.42298, "trades": 106, "taker_buy_volume": 922029.0, "taker_buy_quote": 6127.20554}, {"ts": 1774852860000, "open": 0.00665, "high": 0.00667, "low": 0.00664, "close": 0.00666, "volume": 464310.0, "quote_volume": 3092.32047, "trades": 36, "taker_buy_volume": 140744.0, "taker_buy_quote": 937.69581}, {"ts": 1774852920000, "open": 0.00664, "high": 0.00667, "low": 0.00664, "close": 0.00667, "volume": 353727.0, "quote_volume": 2352.05213, "trades": 125, "taker_buy_volume": 243210.0, "taker_buy_quote": 1618.21925}, {"ts": 1774852980000, "open": 0.00665, "high": 0.00669, "low": 0.00665, "close": 0.00667, "volume": 222400.0, "quote_volume": 1482.86436, "trades": 20, "taker_buy_volume": 148147.0, "taker_buy_quote": 988.18616}, {"ts": 1774853040000, "open": 0.00664, "high": 0.00666, "low": 0.00651, "close": 0.00656, "volume": 1925618.0, "quote_volume": 12669.38967, "trades": 152, "taker_buy_volume": 334516.0, "taker_buy_quote": 2195.0319}, {"ts": 1774853100000, "open": 0.00656, "high": 0.00661, "low": 0.00653, "close": 0.00661, "volume": 404058.0, "quote_volume": 2654.58265, "trades": 42, "taker_buy_volume": 235013.0, "taker_buy_quote": 1545.62865}, {"ts": 1774853160000, "open": 0.0066, "high": 0.00662, "low": 0.00658, "close": 0.0066, "volume": 262874.0, "quote_volume": 1733.35074, "trades": 37, "taker_buy_volume": 172505.0, "taker_buy_quote": 1138.21197}, {"ts": 1774853220000, "open": 0.00662, "high": 0.00666, "low": 0.00662, "close": 0.00665, "volume": 376078.0, "quote_volume": 2495.46863, "trades": 36, "taker_buy_volume": 290018.0, "taker_buy_quote": 1924.4743}, {"ts": 1774853280000, "open": 0.00666, "high": 0.00667, "low": 0.00665, "close": 0.00666, "volume": 495137.0, "quote_volume": 3297.75767, "trades": 26, "taker_buy_volume": 495137.0, "taker_buy_quote": 3297.75767}, {"ts": 1774853340000, "open": 0.00665, "high": 0.00669, "low": 0.00655, "close": 0.00659, "volume": 2252720.0, "quote_volume": 14879.56242, "trades": 224, "taker_buy_volume": 629735.0, "taker_buy_quote": 4159.79849}, {"ts": 1774853400000, "open": 0.00659, "high": 0.00659, "low": 0.00655, "close": 0.00658, "volume": 303021.0, "quote_volume": 1990.18497, "trades": 42, "taker_buy_volume": 134282.0, "taker_buy_quote": 882.40123}, {"ts": 1774853460000, "open": 0.00658, "high": 0.00661, "low": 0.00656, "close": 0.00661, "volume": 503247.0, "quote_volume": 3310.7565, "trades": 38, "taker_buy_volume": 389480.0, "taker_buy_quote": 2562.98958}, {"ts": 1774853520000, "open": 0.00661, "high": 0.00661, "low": 0.00657, "close": 0.00658, "volume": 416986.0, "quote_volume": 2748.16852, "trades": 26, "taker_buy_volume": 261007.0, "taker_buy_quote": 1722.02531}, {"ts": 1774853580000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 238932.0, "quote_volume": 1572.59327, "trades": 16, "taker_buy_volume": 208282.0, "taker_buy_quote": 1370.85918}, {"ts": 1774853640000, "open": 0.00659, "high": 0.00666, "low": 0.00658, "close": 0.00664, "volume": 507195.0, "quote_volume": 3362.33915, "trades": 49, "taker_buy_volume": 385512.0, "taker_buy_quote": 2555.11233}, {"ts": 1774853700000, "open": 0.00666, "high": 0.00667, "low": 0.00663, "close": 0.00664, "volume": 644340.0, "quote_volume": 4281.19709, "trades": 23, "taker_buy_volume": 257025.0, "taker_buy_quote": 1708.93202}, {"ts": 1774853760000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 14778.0, "quote_volume": 98.00734, "trades": 5, "taker_buy_volume": 2920.0, "taker_buy_quote": 19.3888}, {"ts": 1774853820000, "open": 0.00664, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 334959.0, "quote_volume": 2225.88919, "trades": 15, "taker_buy_volume": 212201.0, "taker_buy_quote": 1410.76429}, {"ts": 1774853880000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 394796.0, "quote_volume": 2625.1265, "trades": 21, "taker_buy_volume": 170665.0, "taker_buy_quote": 1134.92225}, {"ts": 1774853940000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 83140.0, "quote_volume": 550.63436, "trades": 6, "taker_buy_volume": 63565.0, "taker_buy_quote": 421.04786}, {"ts": 1774854000000, "open": 0.00663, "high": 0.00667, "low": 0.00663, "close": 0.00664, "volume": 704960.0, "quote_volume": 4684.34445, "trades": 51, "taker_buy_volume": 511740.0, "taker_buy_quote": 3400.01014}, {"ts": 1774854060000, "open": 0.00665, "high": 0.00667, "low": 0.00662, "close": 0.00667, "volume": 281633.0, "quote_volume": 1874.48928, "trades": 19, "taker_buy_volume": 242373.0, "taker_buy_quote": 1613.81123}, {"ts": 1774854120000, "open": 0.00666, "high": 0.00669, "low": 0.00665, "close": 0.00665, "volume": 665790.0, "quote_volume": 4444.87494, "trades": 33, "taker_buy_volume": 357484.0, "taker_buy_quote": 2386.60483}, {"ts": 1774854180000, "open": 0.00664, "high": 0.00665, "low": 0.00661, "close": 0.00665, "volume": 536789.0, "quote_volume": 3560.8341, "trades": 43, "taker_buy_volume": 183394.0, "taker_buy_quote": 1218.50871}, {"ts": 1774854240000, "open": 0.00664, "high": 0.00668, "low": 0.00664, "close": 0.00668, "volume": 126936.0, "quote_volume": 845.5718, "trades": 35, "taker_buy_volume": 92916.0, "taker_buy_quote": 619.2546}, {"ts": 1774854300000, "open": 0.00666, "high": 0.00667, "low": 0.00662, "close": 0.00662, "volume": 546587.0, "quote_volume": 3637.04864, "trades": 76, "taker_buy_volume": 250022.0, "taker_buy_quote": 1665.24652}, {"ts": 1774854360000, "open": 0.00661, "high": 0.00664, "low": 0.00654, "close": 0.00664, "volume": 1276620.0, "quote_volume": 8395.71434, "trades": 96, "taker_buy_volume": 946213.0, "taker_buy_quote": 6222.70534}, {"ts": 1774854420000, "open": 0.00663, "high": 0.0067, "low": 0.00663, "close": 0.0067, "volume": 374229.0, "quote_volume": 2497.18599, "trades": 61, "taker_buy_volume": 281482.0, "taker_buy_quote": 1877.89632}, {"ts": 1774854480000, "open": 0.0067, "high": 0.00674, "low": 0.00669, "close": 0.00669, "volume": 422080.0, "quote_volume": 2830.42144, "trades": 67, "taker_buy_volume": 238407.0, "taker_buy_quote": 1599.80773}, {"ts": 1774854540000, "open": 0.0067, "high": 0.00672, "low": 0.00666, "close": 0.00672, "volume": 439592.0, "quote_volume": 2939.09773, "trades": 49, "taker_buy_volume": 155822.0, "taker_buy_quote": 1042.35026}, {"ts": 1774854600000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 331654.0, "quote_volume": 2227.51136, "trades": 41, "taker_buy_volume": 164920.0, "taker_buy_quote": 1108.60435}, {"ts": 1774854660000, "open": 0.00671, "high": 0.00673, "low": 0.00665, "close": 0.00668, "volume": 1316935.0, "quote_volume": 8812.12115, "trades": 87, "taker_buy_volume": 311360.0, "taker_buy_quote": 2081.5499}, {"ts": 1774854720000, "open": 0.00669, "high": 0.00669, "low": 0.00666, "close": 0.00668, "volume": 897734.0, "quote_volume": 5992.80005, "trades": 44, "taker_buy_volume": 469507.0, "taker_buy_quote": 3134.18674}, {"ts": 1774854780000, "open": 0.00669, "high": 0.00675, "low": 0.00668, "close": 0.00673, "volume": 744475.0, "quote_volume": 5000.78084, "trades": 50, "taker_buy_volume": 417547.0, "taker_buy_quote": 2808.3144}, {"ts": 1774854840000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00677, "volume": 883534.0, "quote_volume": 5969.10402, "trades": 49, "taker_buy_volume": 476428.0, "taker_buy_quote": 3221.20318}, {"ts": 1774854900000, "open": 0.00676, "high": 0.00689, "low": 0.00675, "close": 0.00689, "volume": 1683033.0, "quote_volume": 11474.11345, "trades": 126, "taker_buy_volume": 1355793.0, "taker_buy_quote": 9246.5155}, {"ts": 1774854960000, "open": 0.00689, "high": 0.00696, "low": 0.00686, "close": 0.0069, "volume": 5140092.0, "quote_volume": 35529.92463, "trades": 270, "taker_buy_volume": 2165442.0, "taker_buy_quote": 14975.99608}, {"ts": 1774855020000, "open": 0.00689, "high": 0.00696, "low": 0.00684, "close": 0.00692, "volume": 2192625.0, "quote_volume": 15105.48681, "trades": 135, "taker_buy_volume": 995224.0, "taker_buy_quote": 6864.0276}, {"ts": 1774855080000, "open": 0.00693, "high": 0.00703, "low": 0.0069, "close": 0.007, "volume": 2199240.0, "quote_volume": 15324.5379, "trades": 160, "taker_buy_volume": 1185481.0, "taker_buy_quote": 8254.33832}, {"ts": 1774855140000, "open": 0.00702, "high": 0.00703, "low": 0.00693, "close": 0.00695, "volume": 3669003.0, "quote_volume": 25594.35904, "trades": 294, "taker_buy_volume": 1159817.0, "taker_buy_quote": 8103.68382}, {"ts": 1774855200000, "open": 0.00693, "high": 0.00706, "low": 0.00693, "close": 0.00703, "volume": 2323502.0, "quote_volume": 16312.05555, "trades": 150, "taker_buy_volume": 487667.0, "taker_buy_quote": 3416.49408}, {"ts": 1774855260000, "open": 0.007, "high": 0.00702, "low": 0.00696, "close": 0.00698, "volume": 618705.0, "quote_volume": 4322.86764, "trades": 42, "taker_buy_volume": 150956.0, "taker_buy_quote": 1056.445}, {"ts": 1774855320000, "open": 0.007, "high": 0.0071, "low": 0.00699, "close": 0.00703, "volume": 3148078.0, "quote_volume": 22162.45752, "trades": 141, "taker_buy_volume": 1628002.0, "taker_buy_quote": 11471.33212}, {"ts": 1774855380000, "open": 0.00702, "high": 0.00707, "low": 0.00695, "close": 0.00696, "volume": 2079946.0, "quote_volume": 14584.21526, "trades": 87, "taker_buy_volume": 371815.0, "taker_buy_quote": 2613.3196}, {"ts": 1774855440000, "open": 0.00696, "high": 0.00696, "low": 0.00692, "close": 0.00696, "volume": 1069453.0, "quote_volume": 7418.12275, "trades": 85, "taker_buy_volume": 710054.0, "taker_buy_quote": 4925.66317}, {"ts": 1774855500000, "open": 0.00696, "high": 0.00696, "low": 0.0069, "close": 0.00695, "volume": 800639.0, "quote_volume": 5545.25656, "trades": 65, "taker_buy_volume": 491919.0, "taker_buy_quote": 3408.94387}, {"ts": 1774855560000, "open": 0.00695, "high": 0.00695, "low": 0.00681, "close": 0.00689, "volume": 4362884.0, "quote_volume": 30010.09684, "trades": 156, "taker_buy_volume": 1845925.0, "taker_buy_quote": 12696.67261}, {"ts": 1774855620000, "open": 0.00687, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 231231.0, "quote_volume": 1586.70228, "trades": 22, "taker_buy_volume": 59728.0, "taker_buy_quote": 410.23645}, {"ts": 1774855680000, "open": 0.00686, "high": 0.00686, "low": 0.0068, "close": 0.0068, "volume": 916213.0, "quote_volume": 6260.90858, "trades": 55, "taker_buy_volume": 102695.0, "taker_buy_quote": 702.46681}, {"ts": 1774855740000, "open": 0.00681, "high": 0.00689, "low": 0.0068, "close": 0.00687, "volume": 709455.0, "quote_volume": 4850.74121, "trades": 52, "taker_buy_volume": 324384.0, "taker_buy_quote": 2217.21668}, {"ts": 1774855800000, "open": 0.00687, "high": 0.00687, "low": 0.0068, "close": 0.0068, "volume": 359154.0, "quote_volume": 2451.8816, "trades": 23, "taker_buy_volume": 43591.0, "taker_buy_quote": 298.23462}, {"ts": 1774855860000, "open": 0.0068, "high": 0.00681, "low": 0.00675, "close": 0.00678, "volume": 780939.0, "quote_volume": 5290.42505, "trades": 57, "taker_buy_volume": 314773.0, "taker_buy_quote": 2130.54979}, {"ts": 1774855920000, "open": 0.00676, "high": 0.00684, "low": 0.00676, "close": 0.00681, "volume": 992007.0, "quote_volume": 6759.27446, "trades": 51, "taker_buy_volume": 756990.0, "taker_buy_quote": 5159.18906}, {"ts": 1774855980000, "open": 0.0068, "high": 0.00682, "low": 0.00673, "close": 0.00675, "volume": 939530.0, "quote_volume": 6350.40193, "trades": 60, "taker_buy_volume": 224861.0, "taker_buy_quote": 1521.83837}, {"ts": 1774856040000, "open": 0.00676, "high": 0.00677, "low": 0.00672, "close": 0.00675, "volume": 1271289.0, "quote_volume": 8578.96434, "trades": 68, "taker_buy_volume": 473418.0, "taker_buy_quote": 3199.24801}, {"ts": 1774856100000, "open": 0.00672, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 248144.0, "quote_volume": 1667.45986, "trades": 36, "taker_buy_volume": 179776.0, "taker_buy_quote": 1208.4714}, {"ts": 1774856160000, "open": 0.00673, "high": 0.00677, "low": 0.00673, "close": 0.00675, "volume": 493310.0, "quote_volume": 3328.68142, "trades": 30, "taker_buy_volume": 378076.0, "taker_buy_quote": 2552.4779}, {"ts": 1774856220000, "open": 0.00674, "high": 0.00676, "low": 0.00673, "close": 0.00676, "volume": 189833.0, "quote_volume": 1280.44339, "trades": 19, "taker_buy_volume": 83515.0, "taker_buy_quote": 564.19098}, {"ts": 1774856280000, "open": 0.00677, "high": 0.00678, "low": 0.00675, "close": 0.00676, "volume": 61823.0, "quote_volume": 417.75475, "trades": 12, "taker_buy_volume": 21096.0, "taker_buy_quote": 142.82798}, {"ts": 1774856340000, "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00674, "volume": 639884.0, "quote_volume": 4316.92901, "trades": 42, "taker_buy_volume": 179642.0, "taker_buy_quote": 1213.00632}, {"ts": 1774856400000, "open": 0.00673, "high": 0.00679, "low": 0.00673, "close": 0.00678, "volume": 237828.0, "quote_volume": 1607.93043, "trades": 26, "taker_buy_volume": 159576.0, "taker_buy_quote": 1079.01385}, {"ts": 1774856460000, "open": 0.00679, "high": 0.0068, "low": 0.00676, "close": 0.00678, "volume": 345050.0, "quote_volume": 2342.45905, "trades": 21, "taker_buy_volume": 318116.0, "taker_buy_quote": 2159.94175}, {"ts": 1774856520000, "open": 0.00677, "high": 0.0068, "low": 0.00676, "close": 0.00678, "volume": 451912.0, "quote_volume": 3063.47011, "trades": 28, "taker_buy_volume": 213513.0, "taker_buy_quote": 1448.78617}, {"ts": 1774856580000, "open": 0.00678, "high": 0.0068, "low": 0.00674, "close": 0.0068, "volume": 640640.0, "quote_volume": 4333.28959, "trades": 47, "taker_buy_volume": 220157.0, "taker_buy_quote": 1491.73094}, {"ts": 1774856640000, "open": 0.0068, "high": 0.00686, "low": 0.0068, "close": 0.00686, "volume": 474647.0, "quote_volume": 3245.12838, "trades": 43, "taker_buy_volume": 398264.0, "taker_buy_quote": 2723.53904}, {"ts": 1774856700000, "open": 0.00686, "high": 0.00687, "low": 0.00679, "close": 0.00679, "volume": 1326073.0, "quote_volume": 9069.64807, "trades": 62, "taker_buy_volume": 197263.0, "taker_buy_quote": 1353.39876}, {"ts": 1774856760000, "open": 0.00679, "high": 0.00679, "low": 0.00673, "close": 0.00676, "volume": 707420.0, "quote_volume": 4775.11245, "trades": 54, "taker_buy_volume": 51855.0, "taker_buy_quote": 350.30289}, {"ts": 1774856820000, "open": 0.00675, "high": 0.00678, "low": 0.00673, "close": 0.00674, "volume": 357292.0, "quote_volume": 2411.33774, "trades": 21, "taker_buy_volume": 88114.0, "taker_buy_quote": 595.26745}, {"ts": 1774856880000, "open": 0.00675, "high": 0.00682, "low": 0.00675, "close": 0.00679, "volume": 728376.0, "quote_volume": 4933.99984, "trades": 43, "taker_buy_volume": 430173.0, "taker_buy_quote": 2912.96874}, {"ts": 1774856940000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 35519.0, "quote_volume": 240.55053, "trades": 13, "taker_buy_volume": 35519.0, "taker_buy_quote": 240.55053}, {"ts": 1774857000000, "open": 0.00677, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 329249.0, "quote_volume": 2233.67075, "trades": 15, "taker_buy_volume": 71717.0, "taker_buy_quote": 487.48835}, {"ts": 1774857060000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 209182.0, "quote_volume": 1416.65946, "trades": 30, "taker_buy_volume": 124836.0, "taker_buy_quote": 845.63704}, {"ts": 1774857120000, "open": 0.00678, "high": 0.00681, "low": 0.00676, "close": 0.00677, "volume": 217903.0, "quote_volume": 1478.46444, "trades": 44, "taker_buy_volume": 152647.0, "taker_buy_quote": 1036.43431}, {"ts": 1774857180000, "open": 0.00677, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 169470.0, "quote_volume": 1146.51149, "trades": 38, "taker_buy_volume": 95645.0, "taker_buy_quote": 647.60549}, {"ts": 1774857240000, "open": 0.00678, "high": 0.00681, "low": 0.00675, "close": 0.00681, "volume": 892880.0, "quote_volume": 6048.22907, "trades": 57, "taker_buy_volume": 686392.0, "taker_buy_quote": 4653.49756}, {"ts": 1774857300000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 49627.0, "quote_volume": 337.69939, "trades": 11, "taker_buy_volume": 27093.0, "taker_buy_quote": 184.27244}, {"ts": 1774857360000, "open": 0.00679, "high": 0.00679, "low": 0.00675, "close": 0.00677, "volume": 498938.0, "quote_volume": 3374.20429, "trades": 52, "taker_buy_volume": 115973.0, "taker_buy_quote": 785.30235}, {"ts": 1774857420000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 312756.0, "quote_volume": 2111.54747, "trades": 31, "taker_buy_volume": 85281.0, "taker_buy_quote": 576.00413}, {"ts": 1774857480000, "open": 0.00675, "high": 0.00675, "low": 0.00669, "close": 0.00673, "volume": 2068888.0, "quote_volume": 13898.20784, "trades": 100, "taker_buy_volume": 506046.0, "taker_buy_quote": 3403.11809}, {"ts": 1774857540000, "open": 0.00674, "high": 0.00674, "low": 0.0067, "close": 0.00673, "volume": 183502.0, "quote_volume": 1234.74798, "trades": 40, "taker_buy_volume": 122330.0, "taker_buy_quote": 824.01138}, {"ts": 1774857600000, "open": 0.00674, "high": 0.00674, "low": 0.00669, "close": 0.0067, "volume": 2308831.0, "quote_volume": 15503.72637, "trades": 77, "taker_buy_volume": 1577442.0, "taker_buy_quote": 10594.30108}, {"ts": 1774857660000, "open": 0.00671, "high": 0.00673, "low": 0.00669, "close": 0.0067, "volume": 468126.0, "quote_volume": 3141.37337, "trades": 28, "taker_buy_volume": 120036.0, "taker_buy_quote": 806.18309}, {"ts": 1774857720000, "open": 0.0067, "high": 0.00671, "low": 0.00665, "close": 0.00667, "volume": 2137730.0, "quote_volume": 14290.65301, "trades": 110, "taker_buy_volume": 819304.0, "taker_buy_quote": 5478.65855}, {"ts": 1774857780000, "open": 0.00666, "high": 0.00666, "low": 0.00658, "close": 0.00665, "volume": 2624211.0, "quote_volume": 17333.80545, "trades": 121, "taker_buy_volume": 952873.0, "taker_buy_quote": 6293.93206}, {"ts": 1774857840000, "open": 0.00664, "high": 0.0067, "low": 0.00663, "close": 0.00669, "volume": 587084.0, "quote_volume": 3911.59239, "trades": 38, "taker_buy_volume": 454485.0, "taker_buy_quote": 3028.04875}, {"ts": 1774857900000, "open": 0.00668, "high": 0.00669, "low": 0.00665, "close": 0.00665, "volume": 273798.0, "quote_volume": 1825.26442, "trades": 21, "taker_buy_volume": 142882.0, "taker_buy_quote": 953.94668}, {"ts": 1774857960000, "open": 0.00666, "high": 0.00668, "low": 0.00664, "close": 0.00666, "volume": 494693.0, "quote_volume": 3294.23555, "trades": 44, "taker_buy_volume": 325500.0, "taker_buy_quote": 2168.79421}, {"ts": 1774858020000, "open": 0.00666, "high": 0.00666, "low": 0.00659, "close": 0.00663, "volume": 736075.0, "quote_volume": 4872.41998, "trades": 41, "taker_buy_volume": 320075.0, "taker_buy_quote": 2125.84496}, {"ts": 1774858080000, "open": 0.00663, "high": 0.00666, "low": 0.00659, "close": 0.00659, "volume": 479481.0, "quote_volume": 3179.73072, "trades": 37, "taker_buy_volume": 347016.0, "taker_buy_quote": 2303.52548}, {"ts": 1774858140000, "open": 0.00662, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 350532.0, "quote_volume": 2317.35815, "trades": 28, "taker_buy_volume": 262061.0, "taker_buy_quote": 1732.8557}, {"ts": 1774858200000, "open": 0.00661, "high": 0.00664, "low": 0.0066, "close": 0.00662, "volume": 287909.0, "quote_volume": 1907.48176, "trades": 17, "taker_buy_volume": 237365.0, "taker_buy_quote": 1573.28177}, {"ts": 1774858260000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 641600.0, "quote_volume": 4237.94149, "trades": 26, "taker_buy_volume": 531614.0, "taker_buy_quote": 3511.20254}, {"ts": 1774858320000, "open": 0.00662, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 580312.0, "quote_volume": 3839.32164, "trades": 62, "taker_buy_volume": 404800.0, "taker_buy_quote": 2678.71158}, {"ts": 1774858380000, "open": 0.00661, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 194365.0, "quote_volume": 1284.62542, "trades": 28, "taker_buy_volume": 158749.0, "taker_buy_quote": 1049.69358}, {"ts": 1774858440000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00661, "volume": 455991.0, "quote_volume": 3007.09643, "trades": 21, "taker_buy_volume": 311306.0, "taker_buy_quote": 2052.98038}, {"ts": 1774858500000, "open": 0.00661, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 1656339.0, "quote_volume": 10940.21508, "trades": 75, "taker_buy_volume": 1330034.0, "taker_buy_quote": 8784.07134}, {"ts": 1774858560000, "open": 0.00663, "high": 0.00665, "low": 0.00662, "close": 0.00662, "volume": 240236.0, "quote_volume": 1594.56235, "trades": 16, "taker_buy_volume": 198112.0, "taker_buy_quote": 1315.11422}, {"ts": 1774858620000, "open": 0.00664, "high": 0.00666, "low": 0.00664, "close": 0.00666, "volume": 246991.0, "quote_volume": 1643.39366, "trades": 21, "taker_buy_volume": 182098.0, "taker_buy_quote": 1211.85521}, {"ts": 1774858680000, "open": 0.00666, "high": 0.00667, "low": 0.00665, "close": 0.00666, "volume": 190972.0, "quote_volume": 1272.27183, "trades": 19, "taker_buy_volume": 168397.0, "taker_buy_quote": 1122.14808}, {"ts": 1774858740000, "open": 0.00665, "high": 0.00667, "low": 0.00663, "close": 0.00667, "volume": 1215555.0, "quote_volume": 8082.27705, "trades": 51, "taker_buy_volume": 1012279.0, "taker_buy_quote": 6730.537}, {"ts": 1774858800000, "open": 0.00667, "high": 0.00667, "low": 0.00665, "close": 0.00665, "volume": 456746.0, "quote_volume": 3041.52455, "trades": 24, "taker_buy_volume": 215231.0, "taker_buy_quote": 1433.95674}, {"ts": 1774858860000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 244125.0, "quote_volume": 1627.16494, "trades": 14, "taker_buy_volume": 164202.0, "taker_buy_quote": 1094.68201}, {"ts": 1774858920000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 197643.0, "quote_volume": 1312.54527, "trades": 9, "taker_buy_volume": 134343.0, "taker_buy_quote": 892.23327}, {"ts": 1774858980000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 5397.0, "quote_volume": 35.89005, "trades": 1, "taker_buy_volume": 5397.0, "taker_buy_quote": 35.89005}, {"ts": 1774859040000, "open": 0.00666, "high": 0.00667, "low": 0.00665, "close": 0.00666, "volume": 172655.0, "quote_volume": 1149.72404, "trades": 16, "taker_buy_volume": 113930.0, "taker_buy_quote": 758.81129}, {"ts": 1774859100000, "open": 0.00666, "high": 0.00667, "low": 0.00664, "close": 0.00666, "volume": 452029.0, "quote_volume": 3009.92272, "trades": 16, "taker_buy_volume": 93157.0, "taker_buy_quote": 620.6182}, {"ts": 1774859160000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 26114.0, "quote_volume": 173.6581, "trades": 4, "taker_buy_volume": 19575.0, "taker_buy_quote": 130.17375}, {"ts": 1774859220000, "open": 0.00666, "high": 0.00667, "low": 0.00664, "close": 0.00666, "volume": 558970.0, "quote_volume": 3718.57539, "trades": 29, "taker_buy_volume": 407019.0, "taker_buy_quote": 2708.35263}, {"ts": 1774859280000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00664, "volume": 165517.0, "quote_volume": 1100.1008, "trades": 8, "taker_buy_volume": 106792.0, "taker_buy_quote": 709.97105}, {"ts": 1774859340000, "open": 0.00664, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 336168.0, "quote_volume": 2233.90323, "trades": 20, "taker_buy_volume": 246151.0, "taker_buy_quote": 1636.88677}, {"ts": 1774859400000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 22458.0, "quote_volume": 149.58781, "trades": 5, "taker_buy_volume": 1753.0, "taker_buy_quote": 11.69251}, {"ts": 1774859460000, "open": 0.00666, "high": 0.00668, "low": 0.00665, "close": 0.00668, "volume": 328574.0, "quote_volume": 2189.97248, "trades": 23, "taker_buy_volume": 126167.0, "taker_buy_quote": 841.57022}, {"ts": 1774859520000, "open": 0.00668, "high": 0.00669, "low": 0.00666, "close": 0.00666, "volume": 342377.0, "quote_volume": 2284.81951, "trades": 20, "taker_buy_volume": 213297.0, "taker_buy_quote": 1424.53086}, {"ts": 1774859580000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 248450.0, "quote_volume": 1649.6569, "trades": 17, "taker_buy_volume": 192366.0, "taker_buy_quote": 1277.31024}, {"ts": 1774859640000, "open": 0.00663, "high": 0.00666, "low": 0.0066, "close": 0.00664, "volume": 413026.0, "quote_volume": 2739.11834, "trades": 34, "taker_buy_volume": 115995.0, "taker_buy_quote": 769.74047}, {"ts": 1774859700000, "open": 0.00663, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 972142.0, "quote_volume": 6445.98826, "trades": 19, "taker_buy_volume": 149322.0, "taker_buy_quote": 990.20061}, {"ts": 1774859760000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 93415.0, "quote_volume": 618.6038, "trades": 10, "taker_buy_volume": 89181.0, "taker_buy_quote": 590.57472}, {"ts": 1774859820000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 116026.0, "quote_volume": 768.06086, "trades": 12, "taker_buy_volume": 106404.0, "taker_buy_quote": 704.45944}, {"ts": 1774859880000, "open": 0.00663, "high": 0.00663, "low": 0.00657, "close": 0.0066, "volume": 629182.0, "quote_volume": 4151.77617, "trades": 40, "taker_buy_volume": 377571.0, "taker_buy_quote": 2494.60255}, {"ts": 1774859940000, "open": 0.0066, "high": 0.00661, "low": 0.00655, "close": 0.00656, "volume": 1427579.0, "quote_volume": 9383.66911, "trades": 93, "taker_buy_volume": 499921.0, "taker_buy_quote": 3289.9679}, {"ts": 1774860000000, "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00654, "volume": 126274.0, "quote_volume": 828.3143, "trades": 19, "taker_buy_volume": 85018.0, "taker_buy_quote": 558.08314}, {"ts": 1774860060000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 512714.0, "quote_volume": 3355.30759, "trades": 21, "taker_buy_volume": 132721.0, "taker_buy_quote": 870.15337}, {"ts": 1774860120000, "open": 0.00655, "high": 0.00657, "low": 0.00654, "close": 0.00655, "volume": 299659.0, "quote_volume": 1962.43461, "trades": 17, "taker_buy_volume": 65640.0, "taker_buy_quote": 430.74515}, {"ts": 1774860180000, "open": 0.00656, "high": 0.0066, "low": 0.00654, "close": 0.0066, "volume": 756805.0, "quote_volume": 4979.69239, "trades": 44, "taker_buy_volume": 573446.0, "taker_buy_quote": 3772.78873}, {"ts": 1774860240000, "open": 0.0066, "high": 0.00661, "low": 0.00658, "close": 0.0066, "volume": 363402.0, "quote_volume": 2398.97828, "trades": 14, "taker_buy_volume": 269512.0, "taker_buy_quote": 1779.3929}, {"ts": 1774860300000, "open": 0.00661, "high": 0.00661, "low": 0.00658, "close": 0.00658, "volume": 324743.0, "quote_volume": 2144.05148, "trades": 16, "taker_buy_volume": 17074.0, "taker_buy_quote": 112.51766}, {"ts": 1774860360000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 200883.0, "quote_volume": 1323.75897, "trades": 13, "taker_buy_volume": 108179.0, "taker_buy_quote": 712.89961}, {"ts": 1774860420000, "open": 0.00658, "high": 0.00662, "low": 0.00658, "close": 0.0066, "volume": 1589735.0, "quote_volume": 10484.60178, "trades": 54, "taker_buy_volume": 985076.0, "taker_buy_quote": 6492.66199}, {"ts": 1774860480000, "open": 0.0066, "high": 0.00661, "low": 0.00655, "close": 0.00655, "volume": 1669019.0, "quote_volume": 10986.71391, "trades": 100, "taker_buy_volume": 649031.0, "taker_buy_quote": 4276.77}, {"ts": 1774860540000, "open": 0.00656, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 1047403.0, "quote_volume": 6854.57716, "trades": 51, "taker_buy_volume": 710910.0, "taker_buy_quote": 4651.82011}, {"ts": 1774860600000, "open": 0.00658, "high": 0.00659, "low": 0.00656, "close": 0.00658, "volume": 637836.0, "quote_volume": 4192.92013, "trades": 39, "taker_buy_volume": 339723.0, "taker_buy_quote": 2234.22046}, {"ts": 1774860660000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 149968.0, "quote_volume": 987.59059, "trades": 32, "taker_buy_volume": 110818.0, "taker_buy_quote": 729.59209}, {"ts": 1774860720000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 93146.0, "quote_volume": 614.67819, "trades": 24, "taker_buy_volume": 18882.0, "taker_buy_quote": 124.69109}, {"ts": 1774860780000, "open": 0.00658, "high": 0.00658, "low": 0.00655, "close": 0.00658, "volume": 384475.0, "quote_volume": 2524.11532, "trades": 32, "taker_buy_volume": 240445.0, "taker_buy_quote": 1578.97681}, {"ts": 1774860840000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 115858.0, "quote_volume": 762.11148, "trades": 20, "taker_buy_volume": 104384.0, "taker_buy_quote": 686.78711}, {"ts": 1774860900000, "open": 0.00658, "high": 0.00666, "low": 0.00657, "close": 0.00663, "volume": 1284238.0, "quote_volume": 8511.95212, "trades": 103, "taker_buy_volume": 871231.0, "taker_buy_quote": 5774.2115}, {"ts": 1774860960000, "open": 0.00664, "high": 0.00665, "low": 0.0066, "close": 0.00665, "volume": 843237.0, "quote_volume": 5590.7616, "trades": 46, "taker_buy_volume": 498435.0, "taker_buy_quote": 3308.30746}, {"ts": 1774861020000, "open": 0.00664, "high": 0.00664, "low": 0.00658, "close": 0.00658, "volume": 1715945.0, "quote_volume": 11341.29485, "trades": 118, "taker_buy_volume": 364930.0, "taker_buy_quote": 2412.07225}, {"ts": 1774861080000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00658, "volume": 177565.0, "quote_volume": 1164.87812, "trades": 30, "taker_buy_volume": 45644.0, "taker_buy_quote": 299.69962}, {"ts": 1774861140000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 376676.0, "quote_volume": 2481.04328, "trades": 50, "taker_buy_volume": 192902.0, "taker_buy_quote": 1270.64112}, {"ts": 1774861200000, "open": 0.0066, "high": 0.00662, "low": 0.00657, "close": 0.00662, "volume": 568127.0, "quote_volume": 3743.99218, "trades": 41, "taker_buy_volume": 276331.0, "taker_buy_quote": 1821.42346}, {"ts": 1774861260000, "open": 0.00663, "high": 0.00665, "low": 0.00662, "close": 0.00664, "volume": 157265.0, "quote_volume": 1043.03416, "trades": 46, "taker_buy_volume": 87149.0, "taker_buy_quote": 578.01868}, {"ts": 1774861320000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 59893.0, "quote_volume": 398.02139, "trades": 24, "taker_buy_volume": 46540.0, "taker_buy_quote": 309.491}, {"ts": 1774861380000, "open": 0.00665, "high": 0.00668, "low": 0.00664, "close": 0.00668, "volume": 1151919.0, "quote_volume": 7668.4469, "trades": 75, "taker_buy_volume": 846210.0, "taker_buy_quote": 5635.31554}, {"ts": 1774861440000, "open": 0.00668, "high": 0.00669, "low": 0.00664, "close": 0.00669, "volume": 1046686.0, "quote_volume": 6971.11149, "trades": 75, "taker_buy_volume": 664836.0, "taker_buy_quote": 4429.4913}, {"ts": 1774861500000, "open": 0.00667, "high": 0.00669, "low": 0.00665, "close": 0.00669, "volume": 430417.0, "quote_volume": 2872.44814, "trades": 30, "taker_buy_volume": 269032.0, "taker_buy_quote": 1795.97506}, {"ts": 1774861560000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 820848.0, "quote_volume": 5511.07062, "trades": 40, "taker_buy_volume": 549118.0, "taker_buy_quote": 3689.42378}, {"ts": 1774861620000, "open": 0.00671, "high": 0.00675, "low": 0.0067, "close": 0.00674, "volume": 899110.0, "quote_volume": 6040.60891, "trades": 55, "taker_buy_volume": 639668.0, "taker_buy_quote": 4299.61168}, {"ts": 1774861680000, "open": 0.00674, "high": 0.00674, "low": 0.0067, "close": 0.0067, "volume": 912177.0, "quote_volume": 6137.64337, "trades": 32, "taker_buy_volume": 326058.0, "taker_buy_quote": 2195.56911}, {"ts": 1774861740000, "open": 0.00669, "high": 0.00671, "low": 0.00668, "close": 0.00669, "volume": 413856.0, "quote_volume": 2769.53237, "trades": 22, "taker_buy_volume": 209100.0, "taker_buy_quote": 1399.74223}, {"ts": 1774861800000, "open": 0.0067, "high": 0.00674, "low": 0.00666, "close": 0.00674, "volume": 656261.0, "quote_volume": 4393.70148, "trades": 46, "taker_buy_volume": 417882.0, "taker_buy_quote": 2803.7962}, {"ts": 1774861860000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00672, "volume": 1302090.0, "quote_volume": 8765.44889, "trades": 78, "taker_buy_volume": 499270.0, "taker_buy_quote": 3363.34222}, {"ts": 1774861920000, "open": 0.00673, "high": 0.00679, "low": 0.00673, "close": 0.00675, "volume": 1396042.0, "quote_volume": 9424.25114, "trades": 61, "taker_buy_volume": 1098350.0, "taker_buy_quote": 7410.94283}, {"ts": 1774861980000, "open": 0.00677, "high": 0.00677, "low": 0.00674, "close": 0.00675, "volume": 773777.0, "quote_volume": 5219.70831, "trades": 32, "taker_buy_volume": 486289.0, "taker_buy_quote": 3279.98732}, {"ts": 1774862040000, "open": 0.00674, "high": 0.00678, "low": 0.00674, "close": 0.00677, "volume": 290557.0, "quote_volume": 1965.99117, "trades": 41, "taker_buy_volume": 227703.0, "taker_buy_quote": 1541.2446}, {"ts": 1774862100000, "open": 0.00677, "high": 0.00681, "low": 0.00676, "close": 0.00679, "volume": 1169411.0, "quote_volume": 7938.14452, "trades": 51, "taker_buy_volume": 828973.0, "taker_buy_quote": 5629.38363}, {"ts": 1774862160000, "open": 0.00678, "high": 0.0071, "low": 0.00678, "close": 0.0071, "volume": 20131930.0, "quote_volume": 138987.04387, "trades": 816, "taker_buy_volume": 12473991.0, "taker_buy_quote": 86139.76104}, {"ts": 1774862220000, "open": 0.0071, "high": 0.0071, "low": 0.00698, "close": 0.00704, "volume": 2870628.0, "quote_volume": 20219.23659, "trades": 228, "taker_buy_volume": 882923.0, "taker_buy_quote": 6213.64889}, {"ts": 1774862280000, "open": 0.00706, "high": 0.00722, "low": 0.00705, "close": 0.00717, "volume": 5852713.0, "quote_volume": 41851.60051, "trades": 314, "taker_buy_volume": 3419094.0, "taker_buy_quote": 24443.77873}, {"ts": 1774862340000, "open": 0.00717, "high": 0.00721, "low": 0.00704, "close": 0.0072, "volume": 2967362.0, "quote_volume": 21174.29905, "trades": 234, "taker_buy_volume": 1719695.0, "taker_buy_quote": 12278.68815}, {"ts": 1774862400000, "open": 0.00718, "high": 0.0073, "low": 0.00712, "close": 0.0072, "volume": 8791604.0, "quote_volume": 63510.57492, "trades": 485, "taker_buy_volume": 5070440.0, "taker_buy_quote": 36674.23962}, {"ts": 1774862460000, "open": 0.0072, "high": 0.0075, "low": 0.0072, "close": 0.00724, "volume": 10556424.0, "quote_volume": 77694.80732, "trades": 960, "taker_buy_volume": 6347741.0, "taker_buy_quote": 46794.29227}, {"ts": 1774862520000, "open": 0.00724, "high": 0.00747, "low": 0.00723, "close": 0.00727, "volume": 6543003.0, "quote_volume": 48177.73687, "trades": 718, "taker_buy_volume": 3077799.0, "taker_buy_quote": 22726.95649}, {"ts": 1774862580000, "open": 0.00727, "high": 0.00731, "low": 0.00721, "close": 0.00726, "volume": 2620495.0, "quote_volume": 19025.34602, "trades": 183, "taker_buy_volume": 1303370.0, "taker_buy_quote": 9480.3568}, {"ts": 1774862640000, "open": 0.00724, "high": 0.00731, "low": 0.0072, "close": 0.00729, "volume": 1327969.0, "quote_volume": 9625.14832, "trades": 84, "taker_buy_volume": 829166.0, "taker_buy_quote": 6018.92142}, {"ts": 1774862700000, "open": 0.00727, "high": 0.0073, "low": 0.00724, "close": 0.00727, "volume": 1248182.0, "quote_volume": 9082.62108, "trades": 71, "taker_buy_volume": 784037.0, "taker_buy_quote": 5708.78455}, {"ts": 1774862760000, "open": 0.00727, "high": 0.00729, "low": 0.00723, "close": 0.00728, "volume": 1237370.0, "quote_volume": 8985.37513, "trades": 64, "taker_buy_volume": 147337.0, "taker_buy_quote": 1070.54632}, {"ts": 1774862820000, "open": 0.00729, "high": 0.00729, "low": 0.00721, "close": 0.00726, "volume": 903785.0, "quote_volume": 6538.97769, "trades": 58, "taker_buy_volume": 328084.0, "taker_buy_quote": 2373.32719}, {"ts": 1774862880000, "open": 0.00722, "high": 0.00722, "low": 0.00716, "close": 0.00718, "volume": 1666220.0, "quote_volume": 11960.15576, "trades": 108, "taker_buy_volume": 308943.0, "taker_buy_quote": 2218.22148}, {"ts": 1774862940000, "open": 0.00719, "high": 0.00724, "low": 0.00719, "close": 0.00719, "volume": 328637.0, "quote_volume": 2369.62569, "trades": 30, "taker_buy_volume": 156363.0, "taker_buy_quote": 1128.97161}, {"ts": 1774863000000, "open": 0.00719, "high": 0.00723, "low": 0.00715, "close": 0.00723, "volume": 748944.0, "quote_volume": 5374.86587, "trades": 52, "taker_buy_volume": 239926.0, "taker_buy_quote": 1726.49136}, {"ts": 1774863060000, "open": 0.00724, "high": 0.00729, "low": 0.00722, "close": 0.00724, "volume": 887503.0, "quote_volume": 6429.61274, "trades": 64, "taker_buy_volume": 559201.0, "taker_buy_quote": 4053.62455}, {"ts": 1774863120000, "open": 0.00724, "high": 0.00734, "low": 0.00724, "close": 0.00733, "volume": 3522890.0, "quote_volume": 25702.43599, "trades": 227, "taker_buy_volume": 2185436.0, "taker_buy_quote": 15939.85252}, {"ts": 1774863180000, "open": 0.00732, "high": 0.00732, "low": 0.00723, "close": 0.00726, "volume": 1435415.0, "quote_volume": 10438.04242, "trades": 84, "taker_buy_volume": 499016.0, "taker_buy_quote": 3622.29471}, {"ts": 1774863240000, "open": 0.00728, "high": 0.00731, "low": 0.00724, "close": 0.00725, "volume": 1289715.0, "quote_volume": 9382.82036, "trades": 69, "taker_buy_volume": 625280.0, "taker_buy_quote": 4555.5365}, {"ts": 1774863300000, "open": 0.00727, "high": 0.00746, "low": 0.00726, "close": 0.00742, "volume": 3773426.0, "quote_volume": 27717.42425, "trades": 261, "taker_buy_volume": 2725603.0, "taker_buy_quote": 20025.43875}, {"ts": 1774863360000, "open": 0.00742, "high": 0.00746, "low": 0.00733, "close": 0.00737, "volume": 3349420.0, "quote_volume": 24774.48259, "trades": 202, "taker_buy_volume": 1178544.0, "taker_buy_quote": 8722.94716}, {"ts": 1774863420000, "open": 0.00737, "high": 0.00737, "low": 0.00731, "close": 0.00731, "volume": 1930542.0, "quote_volume": 14174.20217, "trades": 88, "taker_buy_volume": 411920.0, "taker_buy_quote": 3026.40316}, {"ts": 1774863480000, "open": 0.00733, "high": 0.00735, "low": 0.0073, "close": 0.00734, "volume": 552424.0, "quote_volume": 4046.24796, "trades": 52, "taker_buy_volume": 285842.0, "taker_buy_quote": 2095.72104}, {"ts": 1774863540000, "open": 0.00734, "high": 0.00745, "low": 0.00734, "close": 0.00739, "volume": 2756878.0, "quote_volume": 20384.67377, "trades": 228, "taker_buy_volume": 1504411.0, "taker_buy_quote": 11118.52088}, {"ts": 1774863600000, "open": 0.00739, "high": 0.00741, "low": 0.00735, "close": 0.00738, "volume": 1165804.0, "quote_volume": 8607.15148, "trades": 92, "taker_buy_volume": 486068.0, "taker_buy_quote": 3591.79062}, {"ts": 1774863660000, "open": 0.00737, "high": 0.00756, "low": 0.00736, "close": 0.00755, "volume": 2903678.0, "quote_volume": 21736.90221, "trades": 291, "taker_buy_volume": 1717084.0, "taker_buy_quote": 12856.52659}, {"ts": 1774863720000, "open": 0.00755, "high": 0.00771, "low": 0.00748, "close": 0.00753, "volume": 10130997.0, "quote_volume": 76804.41707, "trades": 836, "taker_buy_volume": 4856664.0, "taker_buy_quote": 36882.99438}, {"ts": 1774863780000, "open": 0.00753, "high": 0.00763, "low": 0.00745, "close": 0.00753, "volume": 6744075.0, "quote_volume": 50869.75029, "trades": 441, "taker_buy_volume": 3330301.0, "taker_buy_quote": 25155.08154}, {"ts": 1774863840000, "open": 0.00755, "high": 0.00764, "low": 0.00746, "close": 0.00758, "volume": 7179054.0, "quote_volume": 54209.45875, "trades": 418, "taker_buy_volume": 3118690.0, "taker_buy_quote": 23550.9867}, {"ts": 1774863900000, "open": 0.00758, "high": 0.00771, "low": 0.00757, "close": 0.00768, "volume": 2292366.0, "quote_volume": 17512.02922, "trades": 209, "taker_buy_volume": 1109295.0, "taker_buy_quote": 8474.74781}, {"ts": 1774863960000, "open": 0.00768, "high": 0.00774, "low": 0.00762, "close": 0.00772, "volume": 3735976.0, "quote_volume": 28705.7967, "trades": 276, "taker_buy_volume": 1613530.0, "taker_buy_quote": 12424.55514}, {"ts": 1774864020000, "open": 0.00768, "high": 0.00779, "low": 0.00768, "close": 0.00774, "volume": 2785992.0, "quote_volume": 21632.74996, "trades": 229, "taker_buy_volume": 2133184.0, "taker_buy_quote": 16577.04605}, {"ts": 1774864080000, "open": 0.00776, "high": 0.00793, "low": 0.00776, "close": 0.00786, "volume": 5288116.0, "quote_volume": 41538.69006, "trades": 303, "taker_buy_volume": 3806843.0, "taker_buy_quote": 29885.35703}, {"ts": 1774864140000, "open": 0.00788, "high": 0.0079, "low": 0.00777, "close": 0.00781, "volume": 1769389.0, "quote_volume": 13843.24599, "trades": 111, "taker_buy_volume": 352494.0, "taker_buy_quote": 2761.70946}, {"ts": 1774864200000, "open": 0.00784, "high": 0.00787, "low": 0.00765, "close": 0.0077, "volume": 4482203.0, "quote_volume": 34713.40241, "trades": 304, "taker_buy_volume": 1389515.0, "taker_buy_quote": 10768.14531}, {"ts": 1774864260000, "open": 0.0077, "high": 0.00785, "low": 0.00765, "close": 0.00785, "volume": 2672082.0, "quote_volume": 20676.63845, "trades": 134, "taker_buy_volume": 1855817.0, "taker_buy_quote": 14358.63158}, {"ts": 1774864320000, "open": 0.00785, "high": 0.00794, "low": 0.00779, "close": 0.00781, "volume": 2526610.0, "quote_volume": 19921.21239, "trades": 208, "taker_buy_volume": 1224625.0, "taker_buy_quote": 9657.91985}, {"ts": 1774864380000, "open": 0.00779, "high": 0.00787, "low": 0.00778, "close": 0.00783, "volume": 1102116.0, "quote_volume": 8615.27969, "trades": 91, "taker_buy_volume": 357249.0, "taker_buy_quote": 2796.78155}, {"ts": 1774864440000, "open": 0.00784, "high": 0.00785, "low": 0.00776, "close": 0.00783, "volume": 848346.0, "quote_volume": 6621.0992, "trades": 87, "taker_buy_volume": 457517.0, "taker_buy_quote": 3574.07136}, {"ts": 1774864500000, "open": 0.0078, "high": 0.0078, "low": 0.00771, "close": 0.00774, "volume": 966598.0, "quote_volume": 7493.24584, "trades": 71, "taker_buy_volume": 571265.0, "taker_buy_quote": 4427.18405}, {"ts": 1774864560000, "open": 0.00776, "high": 0.00782, "low": 0.00776, "close": 0.00782, "volume": 595745.0, "quote_volume": 4642.22644, "trades": 54, "taker_buy_volume": 310352.0, "taker_buy_quote": 2420.08845}, {"ts": 1774864620000, "open": 0.00782, "high": 0.00782, "low": 0.00778, "close": 0.00781, "volume": 1035722.0, "quote_volume": 8085.01808, "trades": 63, "taker_buy_volume": 698267.0, "taker_buy_quote": 5452.969}, {"ts": 1774864680000, "open": 0.00781, "high": 0.00782, "low": 0.00757, "close": 0.00761, "volume": 2925537.0, "quote_volume": 22521.14636, "trades": 148, "taker_buy_volume": 825239.0, "taker_buy_quote": 6343.02717}, {"ts": 1774864740000, "open": 0.0076, "high": 0.0076, "low": 0.00744, "close": 0.00749, "volume": 4208633.0, "quote_volume": 31601.14474, "trades": 277, "taker_buy_volume": 2531146.0, "taker_buy_quote": 19006.37939}, {"ts": 1774864800000, "open": 0.00751, "high": 0.00761, "low": 0.00747, "close": 0.0076, "volume": 1437714.0, "quote_volume": 10831.26821, "trades": 98, "taker_buy_volume": 1060800.0, "taker_buy_quote": 8000.2565}, {"ts": 1774864860000, "open": 0.0076, "high": 0.0077, "low": 0.00758, "close": 0.00769, "volume": 1503949.0, "quote_volume": 11494.05115, "trades": 118, "taker_buy_volume": 880291.0, "taker_buy_quote": 6726.17454}, {"ts": 1774864920000, "open": 0.00766, "high": 0.00768, "low": 0.00761, "close": 0.00761, "volume": 852991.0, "quote_volume": 6503.41119, "trades": 81, "taker_buy_volume": 382551.0, "taker_buy_quote": 2918.22963}, {"ts": 1774864980000, "open": 0.00763, "high": 0.00763, "low": 0.00753, "close": 0.00755, "volume": 1730741.0, "quote_volume": 13105.59595, "trades": 78, "taker_buy_volume": 945347.0, "taker_buy_quote": 7156.87787}, {"ts": 1774865040000, "open": 0.00755, "high": 0.00755, "low": 0.00745, "close": 0.00749, "volume": 1348083.0, "quote_volume": 10097.06763, "trades": 132, "taker_buy_volume": 610132.0, "taker_buy_quote": 4570.06663}, {"ts": 1774865100000, "open": 0.0075, "high": 0.0076, "low": 0.00746, "close": 0.0076, "volume": 797758.0, "quote_volume": 5988.84125, "trades": 74, "taker_buy_volume": 447762.0, "taker_buy_quote": 3369.02948}, {"ts": 1774865160000, "open": 0.0076, "high": 0.00773, "low": 0.00758, "close": 0.00771, "volume": 2191522.0, "quote_volume": 16811.37916, "trades": 208, "taker_buy_volume": 1464405.0, "taker_buy_quote": 11231.3956}, {"ts": 1774865220000, "open": 0.00771, "high": 0.00772, "low": 0.00766, "close": 0.00768, "volume": 730959.0, "quote_volume": 5620.01994, "trades": 49, "taker_buy_volume": 299869.0, "taker_buy_quote": 2306.64435}, {"ts": 1774865280000, "open": 0.0077, "high": 0.00777, "low": 0.00766, "close": 0.00772, "volume": 2558767.0, "quote_volume": 19776.07607, "trades": 156, "taker_buy_volume": 1776084.0, "taker_buy_quote": 13736.44388}, {"ts": 1774865340000, "open": 0.00774, "high": 0.00779, "low": 0.00772, "close": 0.00778, "volume": 1432436.0, "quote_volume": 11107.92003, "trades": 83, "taker_buy_volume": 767546.0, "taker_buy_quote": 5953.91874}, {"ts": 1774865400000, "open": 0.00778, "high": 0.00778, "low": 0.00766, "close": 0.0077, "volume": 2499344.0, "quote_volume": 19303.34866, "trades": 112, "taker_buy_volume": 538888.0, "taker_buy_quote": 4155.66219}, {"ts": 1774865460000, "open": 0.00771, "high": 0.00771, "low": 0.00764, "close": 0.00765, "volume": 804146.0, "quote_volume": 6177.68911, "trades": 40, "taker_buy_volume": 377358.0, "taker_buy_quote": 2902.03299}, {"ts": 1774865520000, "open": 0.00765, "high": 0.00765, "low": 0.0076, "close": 0.00762, "volume": 865338.0, "quote_volume": 6592.06208, "trades": 79, "taker_buy_volume": 413898.0, "taker_buy_quote": 3153.92869}, {"ts": 1774865580000, "open": 0.00763, "high": 0.00765, "low": 0.0076, "close": 0.00762, "volume": 193610.0, "quote_volume": 1476.12265, "trades": 21, "taker_buy_volume": 103135.0, "taker_buy_quote": 786.85418}, {"ts": 1774865640000, "open": 0.00762, "high": 0.00769, "low": 0.00762, "close": 0.00767, "volume": 1309288.0, "quote_volume": 10018.38045, "trades": 62, "taker_buy_volume": 660603.0, "taker_buy_quote": 5058.11369}, {"ts": 1774865700000, "open": 0.00766, "high": 0.00769, "low": 0.00757, "close": 0.00765, "volume": 1997329.0, "quote_volume": 15237.38126, "trades": 121, "taker_buy_volume": 956249.0, "taker_buy_quote": 7305.24246}, {"ts": 1774865760000, "open": 0.00764, "high": 0.00773, "low": 0.00761, "close": 0.00763, "volume": 2461786.0, "quote_volume": 18921.46523, "trades": 153, "taker_buy_volume": 1388529.0, "taker_buy_quote": 10688.05163}, {"ts": 1774865820000, "open": 0.00763, "high": 0.00763, "low": 0.00758, "close": 0.00763, "volume": 1541489.0, "quote_volume": 11716.00216, "trades": 97, "taker_buy_volume": 842236.0, "taker_buy_quote": 6406.23597}, {"ts": 1774865880000, "open": 0.00763, "high": 0.00769, "low": 0.00762, "close": 0.00767, "volume": 761767.0, "quote_volume": 5825.26377, "trades": 70, "taker_buy_volume": 369729.0, "taker_buy_quote": 2831.13083}, {"ts": 1774865940000, "open": 0.00765, "high": 0.00767, "low": 0.00755, "close": 0.00758, "volume": 1602039.0, "quote_volume": 12171.86146, "trades": 115, "taker_buy_volume": 257500.0, "taker_buy_quote": 1952.12933}, {"ts": 1774866000000, "open": 0.00758, "high": 0.00759, "low": 0.00752, "close": 0.00758, "volume": 1048323.0, "quote_volume": 7906.656, "trades": 65, "taker_buy_volume": 607082.0, "taker_buy_quote": 4578.68314}, {"ts": 1774866060000, "open": 0.00758, "high": 0.00762, "low": 0.00755, "close": 0.00762, "volume": 223220.0, "quote_volume": 1693.33424, "trades": 32, "taker_buy_volume": 128033.0, "taker_buy_quote": 972.85664}, {"ts": 1774866120000, "open": 0.00762, "high": 0.00766, "low": 0.0076, "close": 0.00766, "volume": 451210.0, "quote_volume": 3445.75716, "trades": 50, "taker_buy_volume": 397977.0, "taker_buy_quote": 3039.72507}, {"ts": 1774866180000, "open": 0.00767, "high": 0.00769, "low": 0.00764, "close": 0.00764, "volume": 693251.0, "quote_volume": 5317.92616, "trades": 60, "taker_buy_volume": 387856.0, "taker_buy_quote": 2977.96331}, {"ts": 1774866240000, "open": 0.00765, "high": 0.00768, "low": 0.00759, "close": 0.00759, "volume": 554846.0, "quote_volume": 4244.37935, "trades": 21, "taker_buy_volume": 111945.0, "taker_buy_quote": 857.14523}, {"ts": 1774866300000, "open": 0.0076, "high": 0.0076, "low": 0.00749, "close": 0.00757, "volume": 2826986.0, "quote_volume": 21288.70299, "trades": 139, "taker_buy_volume": 627833.0, "taker_buy_quote": 4731.38332}, {"ts": 1774866360000, "open": 0.00757, "high": 0.00761, "low": 0.00753, "close": 0.00756, "volume": 862964.0, "quote_volume": 6531.82174, "trades": 51, "taker_buy_volume": 378206.0, "taker_buy_quote": 2864.01219}, {"ts": 1774866420000, "open": 0.00758, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 122501.0, "quote_volume": 928.26881, "trades": 13, "taker_buy_volume": 91009.0, "taker_buy_quote": 689.80833}, {"ts": 1774866480000, "open": 0.00758, "high": 0.00758, "low": 0.00754, "close": 0.00756, "volume": 746481.0, "quote_volume": 5641.64525, "trades": 35, "taker_buy_volume": 60889.0, "taker_buy_quote": 460.85363}, {"ts": 1774866540000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 169895.0, "quote_volume": 1280.82655, "trades": 21, "taker_buy_volume": 56559.0, "taker_buy_quote": 426.70914}, {"ts": 1774866600000, "open": 0.00754, "high": 0.0076, "low": 0.00752, "close": 0.0076, "volume": 636007.0, "quote_volume": 4811.8172, "trades": 43, "taker_buy_volume": 587724.0, "taker_buy_quote": 4447.51915}, {"ts": 1774866660000, "open": 0.0076, "high": 0.00761, "low": 0.00753, "close": 0.00754, "volume": 873847.0, "quote_volume": 6600.96103, "trades": 74, "taker_buy_volume": 412069.0, "taker_buy_quote": 3114.02828}, {"ts": 1774866720000, "open": 0.00753, "high": 0.00756, "low": 0.00749, "close": 0.00751, "volume": 492885.0, "quote_volume": 3710.15547, "trades": 34, "taker_buy_volume": 292728.0, "taker_buy_quote": 2204.33261}, {"ts": 1774866780000, "open": 0.00752, "high": 0.00752, "low": 0.00742, "close": 0.00742, "volume": 1481028.0, "quote_volume": 11034.6534, "trades": 108, "taker_buy_volume": 406898.0, "taker_buy_quote": 3029.87879}, {"ts": 1774866840000, "open": 0.00742, "high": 0.00742, "low": 0.00731, "close": 0.00738, "volume": 2464031.0, "quote_volume": 18160.40801, "trades": 170, "taker_buy_volume": 803226.0, "taker_buy_quote": 5916.49153}, {"ts": 1774866900000, "open": 0.00738, "high": 0.0074, "low": 0.00735, "close": 0.00736, "volume": 724322.0, "quote_volume": 5337.59806, "trades": 66, "taker_buy_volume": 555047.0, "taker_buy_quote": 4091.10931}, {"ts": 1774866960000, "open": 0.00737, "high": 0.00737, "low": 0.00731, "close": 0.00731, "volume": 979801.0, "quote_volume": 7173.7821, "trades": 64, "taker_buy_volume": 261398.0, "taker_buy_quote": 1916.43651}, {"ts": 1774867020000, "open": 0.0073, "high": 0.00732, "low": 0.00721, "close": 0.00728, "volume": 3309044.0, "quote_volume": 24015.42476, "trades": 245, "taker_buy_volume": 1933902.0, "taker_buy_quote": 14052.16133}, {"ts": 1774867080000, "open": 0.0073, "high": 0.0073, "low": 0.00724, "close": 0.00728, "volume": 1498823.0, "quote_volume": 10893.45376, "trades": 148, "taker_buy_volume": 636267.0, "taker_buy_quote": 4629.95347}, {"ts": 1774867140000, "open": 0.00728, "high": 0.00728, "low": 0.00716, "close": 0.00721, "volume": 2388587.0, "quote_volume": 17211.64093, "trades": 194, "taker_buy_volume": 924023.0, "taker_buy_quote": 6667.03017}, {"ts": 1774867200000, "open": 0.00724, "high": 0.00728, "low": 0.00721, "close": 0.00727, "volume": 2212890.0, "quote_volume": 16042.49238, "trades": 92, "taker_buy_volume": 2019759.0, "taker_buy_quote": 14647.09717}, {"ts": 1774867260000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00729, "volume": 808583.0, "quote_volume": 5882.51501, "trades": 52, "taker_buy_volume": 663728.0, "taker_buy_quote": 4830.59916}, {"ts": 1774867320000, "open": 0.00727, "high": 0.00729, "low": 0.00725, "close": 0.00725, "volume": 1011896.0, "quote_volume": 7359.43274, "trades": 66, "taker_buy_volume": 701011.0, "taker_buy_quote": 5102.45891}, {"ts": 1774867380000, "open": 0.00727, "high": 0.00728, "low": 0.00723, "close": 0.00725, "volume": 161661.0, "quote_volume": 1173.55145, "trades": 26, "taker_buy_volume": 112931.0, "taker_buy_quote": 820.49038}, {"ts": 1774867440000, "open": 0.00725, "high": 0.00728, "low": 0.00724, "close": 0.00725, "volume": 168810.0, "quote_volume": 1225.09182, "trades": 28, "taker_buy_volume": 110542.0, "taker_buy_quote": 802.64375}, {"ts": 1774867500000, "open": 0.00726, "high": 0.00729, "low": 0.00724, "close": 0.00729, "volume": 280906.0, "quote_volume": 2040.05721, "trades": 34, "taker_buy_volume": 244027.0, "taker_buy_quote": 1772.58167}, {"ts": 1774867560000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 380946.0, "quote_volume": 2774.20451, "trades": 25, "taker_buy_volume": 301035.0, "taker_buy_quote": 2192.46479}, {"ts": 1774867620000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.00728, "volume": 593631.0, "quote_volume": 4321.99418, "trades": 37, "taker_buy_volume": 368262.0, "taker_buy_quote": 2680.61445}, {"ts": 1774867680000, "open": 0.00729, "high": 0.00729, "low": 0.00722, "close": 0.00724, "volume": 607219.0, "quote_volume": 4400.52398, "trades": 34, "taker_buy_volume": 354873.0, "taker_buy_quote": 2572.4811}, {"ts": 1774867740000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 393958.0, "quote_volume": 2853.09572, "trades": 29, "taker_buy_volume": 181749.0, "taker_buy_quote": 1317.23382}, {"ts": 1774867800000, "open": 0.00726, "high": 0.00728, "low": 0.00721, "close": 0.00726, "volume": 1095535.0, "quote_volume": 7939.67838, "trades": 107, "taker_buy_volume": 681860.0, "taker_buy_quote": 4944.24361}, {"ts": 1774867860000, "open": 0.00728, "high": 0.00728, "low": 0.00723, "close": 0.00725, "volume": 417842.0, "quote_volume": 3030.7084, "trades": 40, "taker_buy_volume": 127179.0, "taker_buy_quote": 923.84942}, {"ts": 1774867920000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 58012.0, "quote_volume": 420.75359, "trades": 12, "taker_buy_volume": 43885.0, "taker_buy_quote": 318.40035}, {"ts": 1774867980000, "open": 0.00723, "high": 0.00725, "low": 0.00719, "close": 0.00723, "volume": 718752.0, "quote_volume": 5191.59824, "trades": 56, "taker_buy_volume": 570542.0, "taker_buy_quote": 4122.47012}, {"ts": 1774868040000, "open": 0.00725, "high": 0.00727, "low": 0.00724, "close": 0.00726, "volume": 276206.0, "quote_volume": 2004.39145, "trades": 22, "taker_buy_volume": 176236.0, "taker_buy_quote": 1279.20904}, {"ts": 1774868100000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 495135.0, "quote_volume": 3598.35494, "trades": 30, "taker_buy_volume": 193467.0, "taker_buy_quote": 1406.72899}, {"ts": 1774868160000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00725, "volume": 67707.0, "quote_volume": 491.1591, "trades": 16, "taker_buy_volume": 28868.0, "taker_buy_quote": 209.49904}, {"ts": 1774868220000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 21090.0, "quote_volume": 153.084, "trades": 3, "taker_buy_volume": 18150.0, "taker_buy_quote": 131.769}, {"ts": 1774868280000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 197755.0, "quote_volume": 1435.68895, "trades": 20, "taker_buy_volume": 157370.0, "taker_buy_quote": 1142.5062}, {"ts": 1774868340000, "open": 0.00726, "high": 0.00742, "low": 0.00726, "close": 0.00737, "volume": 4729982.0, "quote_volume": 34825.97564, "trades": 413, "taker_buy_volume": 2432322.0, "taker_buy_quote": 17921.24308}, {"ts": 1774868400000, "open": 0.00737, "high": 0.00739, "low": 0.00733, "close": 0.00737, "volume": 655636.0, "quote_volume": 4830.8458, "trades": 45, "taker_buy_volume": 397281.0, "taker_buy_quote": 2929.74986}, {"ts": 1774868460000, "open": 0.00738, "high": 0.00742, "low": 0.00736, "close": 0.0074, "volume": 1178189.0, "quote_volume": 8716.371, "trades": 105, "taker_buy_volume": 703378.0, "taker_buy_quote": 5208.0776}, {"ts": 1774868520000, "open": 0.0074, "high": 0.0074, "low": 0.00735, "close": 0.00738, "volume": 375666.0, "quote_volume": 2771.16385, "trades": 39, "taker_buy_volume": 149375.0, "taker_buy_quote": 1104.14885}, {"ts": 1774868580000, "open": 0.00737, "high": 0.00738, "low": 0.00732, "close": 0.00734, "volume": 312683.0, "quote_volume": 2296.57582, "trades": 37, "taker_buy_volume": 153790.0, "taker_buy_quote": 1129.94333}, {"ts": 1774868640000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00737, "volume": 209248.0, "quote_volume": 1537.34408, "trades": 28, "taker_buy_volume": 199565.0, "taker_buy_quote": 1466.25554}, {"ts": 1774868700000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 57718.0, "quote_volume": 423.96713, "trades": 6, "taker_buy_volume": 54497.0, "taker_buy_quote": 400.3572}, {"ts": 1774868760000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00735, "volume": 382577.0, "quote_volume": 2807.95281, "trades": 17, "taker_buy_volume": 358938.0, "taker_buy_quote": 2634.99914}, {"ts": 1774868820000, "open": 0.00733, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 140197.0, "quote_volume": 1027.13101, "trades": 16, "taker_buy_volume": 86059.0, "taker_buy_quote": 630.86994}, {"ts": 1774868880000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 171001.0, "quote_volume": 1250.62709, "trades": 15, "taker_buy_volume": 97785.0, "taker_buy_quote": 715.6159}, {"ts": 1774868940000, "open": 0.00731, "high": 0.00731, "low": 0.00725, "close": 0.00726, "volume": 878294.0, "quote_volume": 6393.40857, "trades": 75, "taker_buy_volume": 139272.0, "taker_buy_quote": 1014.24693}, {"ts": 1774869000000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 244139.0, "quote_volume": 1774.64819, "trades": 23, "taker_buy_volume": 194616.0, "taker_buy_quote": 1414.88718}, {"ts": 1774869060000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 152433.0, "quote_volume": 1111.57124, "trades": 19, "taker_buy_volume": 141185.0, "taker_buy_quote": 1029.72096}, {"ts": 1774869120000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 164880.0, "quote_volume": 1204.30245, "trades": 18, "taker_buy_volume": 118873.0, "taker_buy_quote": 868.48414}, {"ts": 1774869180000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00724, "volume": 509724.0, "quote_volume": 3696.50426, "trades": 32, "taker_buy_volume": 411318.0, "taker_buy_quote": 2983.17309}, {"ts": 1774869240000, "open": 0.00726, "high": 0.00731, "low": 0.00726, "close": 0.0073, "volume": 1017095.0, "quote_volume": 7409.37456, "trades": 46, "taker_buy_volume": 744204.0, "taker_buy_quote": 5420.5135}, {"ts": 1774869300000, "open": 0.0073, "high": 0.00733, "low": 0.00728, "close": 0.00732, "volume": 423695.0, "quote_volume": 3096.72605, "trades": 41, "taker_buy_volume": 224558.0, "taker_buy_quote": 1643.1626}, {"ts": 1774869360000, "open": 0.00734, "high": 0.00734, "low": 0.00729, "close": 0.0073, "volume": 993897.0, "quote_volume": 7275.83189, "trades": 46, "taker_buy_volume": 109279.0, "taker_buy_quote": 799.27474}, {"ts": 1774869420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 68820.0, "quote_volume": 502.386, "trades": 5, "taker_buy_volume": 68820.0, "taker_buy_quote": 502.386}, {"ts": 1774869480000, "open": 0.00731, "high": 0.00738, "low": 0.00731, "close": 0.00735, "volume": 737589.0, "quote_volume": 5428.4649, "trades": 57, "taker_buy_volume": 582743.0, "taker_buy_quote": 4289.78121}, {"ts": 1774869540000, "open": 0.00734, "high": 0.00744, "low": 0.00733, "close": 0.00741, "volume": 945130.0, "quote_volume": 6995.6114, "trades": 87, "taker_buy_volume": 624493.0, "taker_buy_quote": 4624.05032}, {"ts": 1774869600000, "open": 0.00744, "high": 0.00749, "low": 0.00742, "close": 0.00748, "volume": 1048878.0, "quote_volume": 7821.78292, "trades": 113, "taker_buy_volume": 638932.0, "taker_buy_quote": 4766.85491}, {"ts": 1774869660000, "open": 0.00748, "high": 0.0075, "low": 0.00744, "close": 0.00748, "volume": 1319673.0, "quote_volume": 9860.60139, "trades": 77, "taker_buy_volume": 953254.0, "taker_buy_quote": 7123.72142}, {"ts": 1774869720000, "open": 0.00747, "high": 0.00762, "low": 0.00745, "close": 0.0076, "volume": 2303174.0, "quote_volume": 17348.96625, "trades": 181, "taker_buy_volume": 1663324.0, "taker_buy_quote": 12538.25779}, {"ts": 1774869780000, "open": 0.00761, "high": 0.00781, "low": 0.00761, "close": 0.0078, "volume": 5094621.0, "quote_volume": 39361.72179, "trades": 332, "taker_buy_volume": 3472390.0, "taker_buy_quote": 26809.16936}, {"ts": 1774869840000, "open": 0.00778, "high": 0.00785, "low": 0.00767, "close": 0.00777, "volume": 3122581.0, "quote_volume": 24248.3377, "trades": 199, "taker_buy_volume": 1075883.0, "taker_buy_quote": 8363.94613}, {"ts": 1774869900000, "open": 0.00776, "high": 0.00788, "low": 0.00774, "close": 0.00782, "volume": 2832813.0, "quote_volume": 22155.09315, "trades": 201, "taker_buy_volume": 1573287.0, "taker_buy_quote": 12309.35109}, {"ts": 1774869960000, "open": 0.00782, "high": 0.00796, "low": 0.00782, "close": 0.00791, "volume": 3426695.0, "quote_volume": 27057.63767, "trades": 266, "taker_buy_volume": 1890477.0, "taker_buy_quote": 14926.19177}, {"ts": 1774870020000, "open": 0.00791, "high": 0.00798, "low": 0.00788, "close": 0.00793, "volume": 3299204.0, "quote_volume": 26178.3691, "trades": 256, "taker_buy_volume": 1227575.0, "taker_buy_quote": 9754.68055}, {"ts": 1774870080000, "open": 0.00794, "high": 0.00797, "low": 0.00778, "close": 0.00783, "volume": 1879879.0, "quote_volume": 14746.00296, "trades": 162, "taker_buy_volume": 472042.0, "taker_buy_quote": 3700.96047}, {"ts": 1774870140000, "open": 0.00784, "high": 0.00789, "low": 0.00784, "close": 0.00785, "volume": 376393.0, "quote_volume": 2961.35185, "trades": 45, "taker_buy_volume": 246777.0, "taker_buy_quote": 1942.75033}, {"ts": 1774870200000, "open": 0.00785, "high": 0.00788, "low": 0.00781, "close": 0.00782, "volume": 940068.0, "quote_volume": 7364.55111, "trades": 165, "taker_buy_volume": 441221.0, "taker_buy_quote": 3460.27549}, {"ts": 1774870260000, "open": 0.00784, "high": 0.00786, "low": 0.00778, "close": 0.00781, "volume": 2519450.0, "quote_volume": 19694.28235, "trades": 120, "taker_buy_volume": 685501.0, "taker_buy_quote": 5361.70776}, {"ts": 1774870320000, "open": 0.00779, "high": 0.00781, "low": 0.00771, "close": 0.00772, "volume": 1389186.0, "quote_volume": 10795.78762, "trades": 83, "taker_buy_volume": 489717.0, "taker_buy_quote": 3813.55724}, {"ts": 1774870380000, "open": 0.00773, "high": 0.00773, "low": 0.00768, "close": 0.00768, "volume": 1463545.0, "quote_volume": 11262.77289, "trades": 78, "taker_buy_volume": 613450.0, "taker_buy_quote": 4726.87125}, {"ts": 1774870440000, "open": 0.00766, "high": 0.0077, "low": 0.00765, "close": 0.00769, "volume": 505820.0, "quote_volume": 3879.81767, "trades": 43, "taker_buy_volume": 229540.0, "taker_buy_quote": 1762.99329}, {"ts": 1774870500000, "open": 0.00769, "high": 0.00782, "low": 0.00768, "close": 0.00781, "volume": 1151865.0, "quote_volume": 8927.46053, "trades": 59, "taker_buy_volume": 1096093.0, "taker_buy_quote": 8494.43601}, {"ts": 1774870560000, "open": 0.00781, "high": 0.00806, "low": 0.00781, "close": 0.00804, "volume": 4318235.0, "quote_volume": 34278.65673, "trades": 281, "taker_buy_volume": 3054546.0, "taker_buy_quote": 24252.63141}, {"ts": 1774870620000, "open": 0.00803, "high": 0.00806, "low": 0.00798, "close": 0.00805, "volume": 1980694.0, "quote_volume": 15888.79045, "trades": 145, "taker_buy_volume": 1013510.0, "taker_buy_quote": 8136.4261}, {"ts": 1774870680000, "open": 0.00803, "high": 0.00808, "low": 0.008, "close": 0.00807, "volume": 2646761.0, "quote_volume": 21322.85201, "trades": 115, "taker_buy_volume": 1311326.0, "taker_buy_quote": 10576.24088}, {"ts": 1774870740000, "open": 0.00808, "high": 0.00821, "low": 0.00805, "close": 0.00821, "volume": 3432615.0, "quote_volume": 27866.25071, "trades": 192, "taker_buy_volume": 2523820.0, "taker_buy_quote": 20458.80113}, {"ts": 1774870800000, "open": 0.00821, "high": 0.00832, "low": 0.00806, "close": 0.00826, "volume": 9534453.0, "quote_volume": 78097.39097, "trades": 554, "taker_buy_volume": 5500869.0, "taker_buy_quote": 45138.20612}, {"ts": 1774870860000, "open": 0.00827, "high": 0.0084, "low": 0.00812, "close": 0.00818, "volume": 7926529.0, "quote_volume": 65562.64763, "trades": 436, "taker_buy_volume": 3525458.0, "taker_buy_quote": 29208.27876}, {"ts": 1774870920000, "open": 0.0082, "high": 0.00831, "low": 0.00816, "close": 0.00825, "volume": 3870950.0, "quote_volume": 31903.99487, "trades": 238, "taker_buy_volume": 1622713.0, "taker_buy_quote": 13386.94752}, {"ts": 1774870980000, "open": 0.00825, "high": 0.00825, "low": 0.0081, "close": 0.00813, "volume": 2292321.0, "quote_volume": 18705.94911, "trades": 120, "taker_buy_volume": 652104.0, "taker_buy_quote": 5318.61146}, {"ts": 1774871040000, "open": 0.00809, "high": 0.00811, "low": 0.00799, "close": 0.00806, "volume": 5127960.0, "quote_volume": 41257.36783, "trades": 233, "taker_buy_volume": 2010075.0, "taker_buy_quote": 16199.87265}, {"ts": 1774871100000, "open": 0.00805, "high": 0.0081, "low": 0.00804, "close": 0.00809, "volume": 1538644.0, "quote_volume": 12419.77861, "trades": 84, "taker_buy_volume": 1003437.0, "taker_buy_quote": 8105.96706}, {"ts": 1774871160000, "open": 0.00809, "high": 0.00809, "low": 0.008, "close": 0.00802, "volume": 1427947.0, "quote_volume": 11494.56013, "trades": 101, "taker_buy_volume": 327326.0, "taker_buy_quote": 2643.40115}, {"ts": 1774871220000, "open": 0.00804, "high": 0.00806, "low": 0.00801, "close": 0.00806, "volume": 183954.0, "quote_volume": 1479.12193, "trades": 31, "taker_buy_volume": 142376.0, "taker_buy_quote": 1145.37843}, {"ts": 1774871280000, "open": 0.00806, "high": 0.00822, "low": 0.00806, "close": 0.00817, "volume": 2686195.0, "quote_volume": 21925.85021, "trades": 303, "taker_buy_volume": 1887443.0, "taker_buy_quote": 15402.2191}, {"ts": 1774871340000, "open": 0.0082, "high": 0.0082, "low": 0.00807, "close": 0.0081, "volume": 1470016.0, "quote_volume": 11913.19762, "trades": 56, "taker_buy_volume": 844462.0, "taker_buy_quote": 6843.84664}, {"ts": 1774871400000, "open": 0.00808, "high": 0.00811, "low": 0.00801, "close": 0.00801, "volume": 1202197.0, "quote_volume": 9677.7892, "trades": 78, "taker_buy_volume": 364057.0, "taker_buy_quote": 2938.69898}, {"ts": 1774871460000, "open": 0.008, "high": 0.00806, "low": 0.008, "close": 0.00802, "volume": 908136.0, "quote_volume": 7292.13233, "trades": 55, "taker_buy_volume": 320909.0, "taker_buy_quote": 2578.63552}, {"ts": 1774871520000, "open": 0.00802, "high": 0.00803, "low": 0.00798, "close": 0.008, "volume": 589962.0, "quote_volume": 4726.39472, "trades": 37, "taker_buy_volume": 197822.0, "taker_buy_quote": 1584.92647}, {"ts": 1774871580000, "open": 0.008, "high": 0.00801, "low": 0.00795, "close": 0.00797, "volume": 1081054.0, "quote_volume": 8614.01253, "trades": 74, "taker_buy_volume": 287564.0, "taker_buy_quote": 2292.44592}, {"ts": 1774871640000, "open": 0.00797, "high": 0.00797, "low": 0.00788, "close": 0.00791, "volume": 1866353.0, "quote_volume": 14777.57509, "trades": 119, "taker_buy_volume": 626215.0, "taker_buy_quote": 4964.09883}, {"ts": 1774871700000, "open": 0.0079, "high": 0.00793, "low": 0.00788, "close": 0.00793, "volume": 419043.0, "quote_volume": 3308.66979, "trades": 48, "taker_buy_volume": 231907.0, "taker_buy_quote": 1831.76393}, {"ts": 1774871760000, "open": 0.00791, "high": 0.00794, "low": 0.0078, "close": 0.00787, "volume": 1924406.0, "quote_volume": 15122.19271, "trades": 125, "taker_buy_volume": 707103.0, "taker_buy_quote": 5563.99431}, {"ts": 1774871820000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 723497.0, "quote_volume": 5698.84141, "trades": 38, "taker_buy_volume": 645111.0, "taker_buy_quote": 5082.10756}, {"ts": 1774871880000, "open": 0.00786, "high": 0.00787, "low": 0.00782, "close": 0.00787, "volume": 511161.0, "quote_volume": 4009.66031, "trades": 45, "taker_buy_volume": 145189.0, "taker_buy_quote": 1141.09663}, {"ts": 1774871940000, "open": 0.00785, "high": 0.00788, "low": 0.00784, "close": 0.00784, "volume": 573451.0, "quote_volume": 4505.49827, "trades": 31, "taker_buy_volume": 381867.0, "taker_buy_quote": 3001.76441}, {"ts": 1774872000000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 135928.0, "quote_volume": 1066.9346, "trades": 18, "taker_buy_volume": 45974.0, "taker_buy_quote": 361.15989}, {"ts": 1774872060000, "open": 0.00786, "high": 0.00797, "low": 0.00785, "close": 0.00796, "volume": 2045479.0, "quote_volume": 16212.91323, "trades": 113, "taker_buy_volume": 1627286.0, "taker_buy_quote": 12898.95378}, {"ts": 1774872120000, "open": 0.00797, "high": 0.00801, "low": 0.00791, "close": 0.00792, "volume": 2289476.0, "quote_volume": 18272.44008, "trades": 129, "taker_buy_volume": 1196250.0, "taker_buy_quote": 9551.19113}, {"ts": 1774872180000, "open": 0.00793, "high": 0.00794, "low": 0.00789, "close": 0.00793, "volume": 966873.0, "quote_volume": 7652.48679, "trades": 51, "taker_buy_volume": 315409.0, "taker_buy_quote": 2499.03627}, {"ts": 1774872240000, "open": 0.00794, "high": 0.00796, "low": 0.00792, "close": 0.00793, "volume": 354105.0, "quote_volume": 2809.08144, "trades": 35, "taker_buy_volume": 135077.0, "taker_buy_quote": 1071.8856}, {"ts": 1774872300000, "open": 0.00795, "high": 0.00795, "low": 0.00789, "close": 0.0079, "volume": 530005.0, "quote_volume": 4194.22719, "trades": 31, "taker_buy_volume": 305088.0, "taker_buy_quote": 2415.84153}, {"ts": 1774872360000, "open": 0.00793, "high": 0.00802, "low": 0.00793, "close": 0.00802, "volume": 732456.0, "quote_volume": 5840.18285, "trades": 52, "taker_buy_volume": 522629.0, "taker_buy_quote": 4167.23557}, {"ts": 1774872420000, "open": 0.00802, "high": 0.00807, "low": 0.008, "close": 0.00804, "volume": 1924233.0, "quote_volume": 15449.35053, "trades": 118, "taker_buy_volume": 1144638.0, "taker_buy_quote": 9198.64946}, {"ts": 1774872480000, "open": 0.00803, "high": 0.00804, "low": 0.00799, "close": 0.00801, "volume": 339769.0, "quote_volume": 2722.42299, "trades": 41, "taker_buy_volume": 242800.0, "taker_buy_quote": 1946.2491}, {"ts": 1774872540000, "open": 0.00801, "high": 0.00814, "low": 0.00801, "close": 0.00812, "volume": 1359590.0, "quote_volume": 10989.75088, "trades": 80, "taker_buy_volume": 1049718.0, "taker_buy_quote": 8480.04255}, {"ts": 1774872600000, "open": 0.00814, "high": 0.00824, "low": 0.00812, "close": 0.0082, "volume": 3565336.0, "quote_volume": 29190.65254, "trades": 202, "taker_buy_volume": 1557560.0, "taker_buy_quote": 12751.83248}, {"ts": 1774872660000, "open": 0.00818, "high": 0.00818, "low": 0.00811, "close": 0.00813, "volume": 730763.0, "quote_volume": 5945.84885, "trades": 50, "taker_buy_volume": 363597.0, "taker_buy_quote": 2959.71191}, {"ts": 1774872720000, "open": 0.00813, "high": 0.00813, "low": 0.00806, "close": 0.00806, "volume": 1149574.0, "quote_volume": 9294.33992, "trades": 56, "taker_buy_volume": 399658.0, "taker_buy_quote": 3234.95934}, {"ts": 1774872780000, "open": 0.00806, "high": 0.00809, "low": 0.00802, "close": 0.00803, "volume": 649291.0, "quote_volume": 5230.53314, "trades": 37, "taker_buy_volume": 217594.0, "taker_buy_quote": 1753.56189}, {"ts": 1774872840000, "open": 0.00803, "high": 0.00806, "low": 0.00802, "close": 0.00805, "volume": 369642.0, "quote_volume": 2972.87837, "trades": 26, "taker_buy_volume": 183895.0, "taker_buy_quote": 1479.50592}, {"ts": 1774872900000, "open": 0.00804, "high": 0.00808, "low": 0.00803, "close": 0.00806, "volume": 621225.0, "quote_volume": 5005.85895, "trades": 41, "taker_buy_volume": 418889.0, "taker_buy_quote": 3374.1012}, {"ts": 1774872960000, "open": 0.00808, "high": 0.00808, "low": 0.00804, "close": 0.00806, "volume": 206005.0, "quote_volume": 1660.75134, "trades": 21, "taker_buy_volume": 76809.0, "taker_buy_quote": 619.82308}, {"ts": 1774873020000, "open": 0.00805, "high": 0.00806, "low": 0.00803, "close": 0.00806, "volume": 167002.0, "quote_volume": 1343.38041, "trades": 18, "taker_buy_volume": 41429.0, "taker_buy_quote": 333.39031}, {"ts": 1774873080000, "open": 0.00805, "high": 0.00807, "low": 0.00801, "close": 0.00801, "volume": 451067.0, "quote_volume": 3630.42928, "trades": 32, "taker_buy_volume": 119155.0, "taker_buy_quote": 958.41276}, {"ts": 1774873140000, "open": 0.00801, "high": 0.00816, "low": 0.00801, "close": 0.00814, "volume": 2274404.0, "quote_volume": 18408.87082, "trades": 87, "taker_buy_volume": 1941630.0, "taker_buy_quote": 15705.43651}, {"ts": 1774873200000, "open": 0.00815, "high": 0.00817, "low": 0.00813, "close": 0.00814, "volume": 792280.0, "quote_volume": 6458.99355, "trades": 60, "taker_buy_volume": 587175.0, "taker_buy_quote": 4788.34695}, {"ts": 1774873260000, "open": 0.00813, "high": 0.00814, "low": 0.00807, "close": 0.00807, "volume": 422130.0, "quote_volume": 3417.09573, "trades": 38, "taker_buy_volume": 81510.0, "taker_buy_quote": 661.56137}, {"ts": 1774873320000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 530943.0, "quote_volume": 4282.88323, "trades": 22, "taker_buy_volume": 40112.0, "taker_buy_quote": 323.30272}, {"ts": 1774873380000, "open": 0.00806, "high": 0.00807, "low": 0.00802, "close": 0.00807, "volume": 572267.0, "quote_volume": 4602.81607, "trades": 39, "taker_buy_volume": 362847.0, "taker_buy_quote": 2919.96653}, {"ts": 1774873440000, "open": 0.00805, "high": 0.00806, "low": 0.00796, "close": 0.00796, "volume": 959834.0, "quote_volume": 7674.92675, "trades": 50, "taker_buy_volume": 43594.0, "taker_buy_quote": 348.48052}, {"ts": 1774873500000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00799, "volume": 295881.0, "quote_volume": 2361.62842, "trades": 26, "taker_buy_volume": 96240.0, "taker_buy_quote": 768.68971}, {"ts": 1774873560000, "open": 0.00798, "high": 0.00802, "low": 0.00797, "close": 0.00798, "volume": 748320.0, "quote_volume": 5976.88535, "trades": 43, "taker_buy_volume": 191262.0, "taker_buy_quote": 1527.39525}, {"ts": 1774873620000, "open": 0.00798, "high": 0.00799, "low": 0.00794, "close": 0.00795, "volume": 362087.0, "quote_volume": 2883.2271, "trades": 30, "taker_buy_volume": 89319.0, "taker_buy_quote": 712.46736}, {"ts": 1774873680000, "open": 0.00795, "high": 0.00797, "low": 0.00792, "close": 0.00793, "volume": 399892.0, "quote_volume": 3176.90187, "trades": 39, "taker_buy_volume": 111450.0, "taker_buy_quote": 886.20518}, {"ts": 1774873740000, "open": 0.00794, "high": 0.00794, "low": 0.00791, "close": 0.00792, "volume": 505015.0, "quote_volume": 4002.64958, "trades": 46, "taker_buy_volume": 214001.0, "taker_buy_quote": 1697.24299}, {"ts": 1774873800000, "open": 0.00792, "high": 0.00797, "low": 0.00791, "close": 0.00797, "volume": 788779.0, "quote_volume": 6252.0816, "trades": 68, "taker_buy_volume": 447592.0, "taker_buy_quote": 3549.92881}, {"ts": 1774873860000, "open": 0.00796, "high": 0.00796, "low": 0.00791, "close": 0.00791, "volume": 103269.0, "quote_volume": 821.00134, "trades": 10, "taker_buy_volume": 57345.0, "taker_buy_quote": 456.45434}, {"ts": 1774873920000, "open": 0.00792, "high": 0.00795, "low": 0.00791, "close": 0.00794, "volume": 624037.0, "quote_volume": 4950.88216, "trades": 45, "taker_buy_volume": 462969.0, "taker_buy_quote": 3673.44775}, {"ts": 1774873980000, "open": 0.00794, "high": 0.00794, "low": 0.00787, "close": 0.00792, "volume": 838244.0, "quote_volume": 6632.24303, "trades": 53, "taker_buy_volume": 353234.0, "taker_buy_quote": 2793.5834}, {"ts": 1774874040000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 230294.0, "quote_volume": 1828.46892, "trades": 25, "taker_buy_volume": 51837.0, "taker_buy_quote": 411.7272}, {"ts": 1774874100000, "open": 0.0079, "high": 0.00795, "low": 0.00789, "close": 0.00789, "volume": 685357.0, "quote_volume": 5419.94219, "trades": 48, "taker_buy_volume": 173091.0, "taker_buy_quote": 1368.75323}, {"ts": 1774874160000, "open": 0.0079, "high": 0.00795, "low": 0.00789, "close": 0.00792, "volume": 628816.0, "quote_volume": 4982.77199, "trades": 50, "taker_buy_volume": 288927.0, "taker_buy_quote": 2290.29279}, {"ts": 1774874220000, "open": 0.00792, "high": 0.00792, "low": 0.00779, "close": 0.0078, "volume": 1927932.0, "quote_volume": 15135.06775, "trades": 115, "taker_buy_volume": 371406.0, "taker_buy_quote": 2913.51925}, {"ts": 1774874280000, "open": 0.0078, "high": 0.00781, "low": 0.00773, "close": 0.00781, "volume": 2033992.0, "quote_volume": 15798.97397, "trades": 124, "taker_buy_volume": 790158.0, "taker_buy_quote": 6144.13227}, {"ts": 1774874340000, "open": 0.0078, "high": 0.00783, "low": 0.00777, "close": 0.00778, "volume": 720838.0, "quote_volume": 5619.55083, "trades": 47, "taker_buy_volume": 409306.0, "taker_buy_quote": 3194.15409}, {"ts": 1774874400000, "open": 0.00777, "high": 0.00783, "low": 0.00776, "close": 0.00783, "volume": 1046177.0, "quote_volume": 8165.88884, "trades": 48, "taker_buy_volume": 885934.0, "taker_buy_quote": 6913.67763}, {"ts": 1774874460000, "open": 0.00783, "high": 0.00784, "low": 0.00781, "close": 0.00783, "volume": 1133237.0, "quote_volume": 8860.81446, "trades": 51, "taker_buy_volume": 554897.0, "taker_buy_quote": 4340.56378}, {"ts": 1774874520000, "open": 0.00783, "high": 0.00783, "low": 0.00779, "close": 0.00779, "volume": 301671.0, "quote_volume": 2354.21441, "trades": 29, "taker_buy_volume": 146233.0, "taker_buy_quote": 1141.22552}, {"ts": 1774874580000, "open": 0.00781, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 378684.0, "quote_volume": 2955.35863, "trades": 35, "taker_buy_volume": 124912.0, "taker_buy_quote": 974.93828}, {"ts": 1774874640000, "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.00777, "volume": 259213.0, "quote_volume": 2017.51942, "trades": 18, "taker_buy_volume": 19473.0, "taker_buy_quote": 151.42254}, {"ts": 1774874700000, "open": 0.00775, "high": 0.00778, "low": 0.00772, "close": 0.00775, "volume": 5682841.0, "quote_volume": 44040.5772, "trades": 148, "taker_buy_volume": 3437709.0, "taker_buy_quote": 26657.14115}, {"ts": 1774874760000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 1037871.0, "quote_volume": 8045.9754, "trades": 47, "taker_buy_volume": 369197.0, "taker_buy_quote": 2861.71555}, {"ts": 1774874820000, "open": 0.00777, "high": 0.00778, "low": 0.00774, "close": 0.00777, "volume": 540231.0, "quote_volume": 4193.39749, "trades": 25, "taker_buy_volume": 155303.0, "taker_buy_quote": 1205.02643}, {"ts": 1774874880000, "open": 0.00778, "high": 0.0078, "low": 0.00777, "close": 0.00779, "volume": 168182.0, "quote_volume": 1309.43068, "trades": 17, "taker_buy_volume": 157328.0, "taker_buy_quote": 1224.94194}, {"ts": 1774874940000, "open": 0.0078, "high": 0.00782, "low": 0.00778, "close": 0.00778, "volume": 526216.0, "quote_volume": 4105.2893, "trades": 26, "taker_buy_volume": 369347.0, "taker_buy_quote": 2881.82518}, {"ts": 1774875000000, "open": 0.00779, "high": 0.00781, "low": 0.00776, "close": 0.00781, "volume": 788886.0, "quote_volume": 6141.70903, "trades": 33, "taker_buy_volume": 406898.0, "taker_buy_quote": 3167.62715}, {"ts": 1774875060000, "open": 0.00781, "high": 0.00785, "low": 0.0078, "close": 0.0078, "volume": 434504.0, "quote_volume": 3401.48423, "trades": 36, "taker_buy_volume": 319610.0, "taker_buy_quote": 2502.13758}, {"ts": 1774875120000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 180529.0, "quote_volume": 1407.28607, "trades": 10, "taker_buy_volume": 87903.0, "taker_buy_quote": 685.6434}, {"ts": 1774875180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 167559.0, "quote_volume": 1306.9602, "trades": 9, "taker_buy_volume": 57014.0, "taker_buy_quote": 444.7092}, {"ts": 1774875240000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 455576.0, "quote_volume": 3558.67871, "trades": 24, "taker_buy_volume": 368578.0, "taker_buy_quote": 2879.8911}, {"ts": 1774875300000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 75275.0, "quote_volume": 588.25924, "trades": 6, "taker_buy_volume": 75275.0, "taker_buy_quote": 588.25924}, {"ts": 1774875360000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 384070.0, "quote_volume": 3001.16073, "trades": 16, "taker_buy_volume": 318927.0, "taker_buy_quote": 2492.3939}, {"ts": 1774875420000, "open": 0.00781, "high": 0.00788, "low": 0.0078, "close": 0.00787, "volume": 596365.0, "quote_volume": 4677.1001, "trades": 38, "taker_buy_volume": 450605.0, "taker_buy_quote": 3532.77523}, {"ts": 1774875480000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.00788, "volume": 987286.0, "quote_volume": 7782.12225, "trades": 44, "taker_buy_volume": 644217.0, "taker_buy_quote": 5078.42552}, {"ts": 1774875540000, "open": 0.00787, "high": 0.00787, "low": 0.00779, "close": 0.0078, "volume": 1719612.0, "quote_volume": 13442.37708, "trades": 58, "taker_buy_volume": 304493.0, "taker_buy_quote": 2375.27865}, {"ts": 1774875600000, "open": 0.00779, "high": 0.00782, "low": 0.00778, "close": 0.00781, "volume": 942795.0, "quote_volume": 7351.13085, "trades": 37, "taker_buy_volume": 638152.0, "taker_buy_quote": 4979.36222}, {"ts": 1774875660000, "open": 0.00779, "high": 0.00788, "low": 0.00779, "close": 0.00787, "volume": 708671.0, "quote_volume": 5561.00863, "trades": 39, "taker_buy_volume": 603907.0, "taker_buy_quote": 4740.24424}, {"ts": 1774875720000, "open": 0.00788, "high": 0.00789, "low": 0.00784, "close": 0.00786, "volume": 576018.0, "quote_volume": 4530.52645, "trades": 33, "taker_buy_volume": 448526.0, "taker_buy_quote": 3527.54808}, {"ts": 1774875780000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.00789, "volume": 750936.0, "quote_volume": 5919.3426, "trades": 30, "taker_buy_volume": 734788.0, "taker_buy_quote": 5792.17189}, {"ts": 1774875840000, "open": 0.00787, "high": 0.00789, "low": 0.00784, "close": 0.00784, "volume": 1187041.0, "quote_volume": 9340.59672, "trades": 52, "taker_buy_volume": 390071.0, "taker_buy_quote": 3071.706}, {"ts": 1774875900000, "open": 0.00782, "high": 0.00783, "low": 0.00776, "close": 0.00777, "volume": 1114080.0, "quote_volume": 8669.26926, "trades": 48, "taker_buy_volume": 584706.0, "taker_buy_quote": 4550.58495}, {"ts": 1774875960000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00774, "volume": 905566.0, "quote_volume": 7013.50055, "trades": 42, "taker_buy_volume": 299560.0, "taker_buy_quote": 2321.11084}, {"ts": 1774876020000, "open": 0.00773, "high": 0.00773, "low": 0.00767, "close": 0.00772, "volume": 2297575.0, "quote_volume": 17675.49734, "trades": 94, "taker_buy_volume": 942379.0, "taker_buy_quote": 7249.92429}, {"ts": 1774876080000, "open": 0.00773, "high": 0.00776, "low": 0.00769, "close": 0.00771, "volume": 2640214.0, "quote_volume": 20400.99375, "trades": 78, "taker_buy_volume": 1273790.0, "taker_buy_quote": 9838.81163}, {"ts": 1774876140000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 2156840.0, "quote_volume": 16571.2611, "trades": 71, "taker_buy_volume": 1247455.0, "taker_buy_quote": 9582.8457}, {"ts": 1774876200000, "open": 0.00766, "high": 0.00768, "low": 0.0076, "close": 0.00763, "volume": 4976547.0, "quote_volume": 38035.98239, "trades": 178, "taker_buy_volume": 2200542.0, "taker_buy_quote": 16819.61138}, {"ts": 1774876260000, "open": 0.00763, "high": 0.00767, "low": 0.00761, "close": 0.00763, "volume": 3360865.0, "quote_volume": 25656.34419, "trades": 126, "taker_buy_volume": 1453270.0, "taker_buy_quote": 11092.92719}, {"ts": 1774876320000, "open": 0.00763, "high": 0.00765, "low": 0.00762, "close": 0.00762, "volume": 2838853.0, "quote_volume": 21673.44708, "trades": 127, "taker_buy_volume": 1397855.0, "taker_buy_quote": 10677.00888}, {"ts": 1774876380000, "open": 0.00762, "high": 0.00762, "low": 0.00759, "close": 0.0076, "volume": 2722406.0, "quote_volume": 20705.22148, "trades": 105, "taker_buy_volume": 912559.0, "taker_buy_quote": 6940.5312}, {"ts": 1774876440000, "open": 0.00761, "high": 0.00761, "low": 0.00754, "close": 0.00757, "volume": 2854834.0, "quote_volume": 21614.7619, "trades": 131, "taker_buy_volume": 1559872.0, "taker_buy_quote": 11814.29498}, {"ts": 1774876500000, "open": 0.00757, "high": 0.00758, "low": 0.00752, "close": 0.00753, "volume": 2336732.0, "quote_volume": 17663.66066, "trades": 122, "taker_buy_volume": 1034514.0, "taker_buy_quote": 7826.56688}, {"ts": 1774876560000, "open": 0.00752, "high": 0.00761, "low": 0.00748, "close": 0.00757, "volume": 4428379.0, "quote_volume": 33451.94367, "trades": 241, "taker_buy_volume": 2508083.0, "taker_buy_quote": 18937.77913}, {"ts": 1774876620000, "open": 0.00757, "high": 0.00764, "low": 0.00755, "close": 0.00761, "volume": 4389555.0, "quote_volume": 33371.93164, "trades": 264, "taker_buy_volume": 2534382.0, "taker_buy_quote": 19277.67952}, {"ts": 1774876680000, "open": 0.00762, "high": 0.00763, "low": 0.00758, "close": 0.0076, "volume": 1496223.0, "quote_volume": 11393.58072, "trades": 74, "taker_buy_volume": 619496.0, "taker_buy_quote": 4722.17965}, {"ts": 1774876740000, "open": 0.00761, "high": 0.00764, "low": 0.00758, "close": 0.0076, "volume": 1323654.0, "quote_volume": 10066.39812, "trades": 72, "taker_buy_volume": 553320.0, "taker_buy_quote": 4205.98587}, {"ts": 1774876800000, "open": 0.0076, "high": 0.00763, "low": 0.00758, "close": 0.0076, "volume": 2945010.0, "quote_volume": 22383.09636, "trades": 133, "taker_buy_volume": 1996250.0, "taker_buy_quote": 15171.88024}, {"ts": 1774876860000, "open": 0.0076, "high": 0.0076, "low": 0.00755, "close": 0.00759, "volume": 2696881.0, "quote_volume": 20456.23341, "trades": 150, "taker_buy_volume": 1849417.0, "taker_buy_quote": 14032.74308}, {"ts": 1774876920000, "open": 0.00758, "high": 0.00759, "low": 0.00755, "close": 0.00755, "volume": 617698.0, "quote_volume": 4673.02012, "trades": 22, "taker_buy_volume": 408510.0, "taker_buy_quote": 3090.05956}, {"ts": 1774876980000, "open": 0.00755, "high": 0.00757, "low": 0.00752, "close": 0.00757, "volume": 1567107.0, "quote_volume": 11818.63363, "trades": 77, "taker_buy_volume": 1000062.0, "taker_buy_quote": 7545.8844}, {"ts": 1774877040000, "open": 0.00756, "high": 0.00762, "low": 0.00756, "close": 0.00759, "volume": 1271603.0, "quote_volume": 9654.19462, "trades": 80, "taker_buy_volume": 616538.0, "taker_buy_quote": 4683.55711}, {"ts": 1774877100000, "open": 0.00758, "high": 0.0076, "low": 0.00757, "close": 0.00759, "volume": 1167703.0, "quote_volume": 8860.04137, "trades": 73, "taker_buy_volume": 482744.0, "taker_buy_quote": 3665.81736}, {"ts": 1774877160000, "open": 0.00758, "high": 0.00761, "low": 0.00755, "close": 0.00757, "volume": 1302852.0, "quote_volume": 9867.75148, "trades": 102, "taker_buy_volume": 805977.0, "taker_buy_quote": 6106.68}, {"ts": 1774877220000, "open": 0.00756, "high": 0.0076, "low": 0.00755, "close": 0.00758, "volume": 866972.0, "quote_volume": 6565.76547, "trades": 61, "taker_buy_volume": 484566.0, "taker_buy_quote": 3668.51724}, {"ts": 1774877280000, "open": 0.00759, "high": 0.00763, "low": 0.00758, "close": 0.00758, "volume": 2600607.0, "quote_volume": 19787.7387, "trades": 127, "taker_buy_volume": 1754822.0, "taker_buy_quote": 13354.0354}, {"ts": 1774877340000, "open": 0.00758, "high": 0.00762, "low": 0.00758, "close": 0.0076, "volume": 589072.0, "quote_volume": 4475.75999, "trades": 33, "taker_buy_volume": 486144.0, "taker_buy_quote": 3693.48213}, {"ts": 1774877400000, "open": 0.0076, "high": 0.00763, "low": 0.00759, "close": 0.0076, "volume": 1021870.0, "quote_volume": 7774.25454, "trades": 78, "taker_buy_volume": 893831.0, "taker_buy_quote": 6800.24217}, {"ts": 1774877460000, "open": 0.00759, "high": 0.00762, "low": 0.00751, "close": 0.00756, "volume": 3075387.0, "quote_volume": 23240.22561, "trades": 182, "taker_buy_volume": 1880449.0, "taker_buy_quote": 14219.80948}, {"ts": 1774877520000, "open": 0.00757, "high": 0.00757, "low": 0.00753, "close": 0.00754, "volume": 896036.0, "quote_volume": 6764.36929, "trades": 46, "taker_buy_volume": 676141.0, "taker_buy_quote": 5105.31306}, {"ts": 1774877580000, "open": 0.00753, "high": 0.0076, "low": 0.00752, "close": 0.00758, "volume": 1940741.0, "quote_volume": 14659.74635, "trades": 89, "taker_buy_volume": 1197160.0, "taker_buy_quote": 9049.55874}, {"ts": 1774877640000, "open": 0.00758, "high": 0.00758, "low": 0.00754, "close": 0.00754, "volume": 1724974.0, "quote_volume": 13046.00984, "trades": 90, "taker_buy_volume": 969613.0, "taker_buy_quote": 7338.88494}, {"ts": 1774877700000, "open": 0.00754, "high": 0.00756, "low": 0.00749, "close": 0.00755, "volume": 1396894.0, "quote_volume": 10506.67492, "trades": 81, "taker_buy_volume": 1129147.0, "taker_buy_quote": 8495.59007}, {"ts": 1774877760000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00757, "volume": 964690.0, "quote_volume": 7304.08135, "trades": 44, "taker_buy_volume": 857157.0, "taker_buy_quote": 6490.39353}, {"ts": 1774877820000, "open": 0.00756, "high": 0.0076, "low": 0.00756, "close": 0.0076, "volume": 1144686.0, "quote_volume": 8676.60322, "trades": 59, "taker_buy_volume": 772889.0, "taker_buy_quote": 5859.30748}, {"ts": 1774877880000, "open": 0.0076, "high": 0.0076, "low": 0.00755, "close": 0.00757, "volume": 311362.0, "quote_volume": 2357.05393, "trades": 33, "taker_buy_volume": 170339.0, "taker_buy_quote": 1290.50943}, {"ts": 1774877940000, "open": 0.00757, "high": 0.0076, "low": 0.00757, "close": 0.00759, "volume": 1531100.0, "quote_volume": 11613.36221, "trades": 135, "taker_buy_volume": 1341975.0, "taker_buy_quote": 10178.53696}, {"ts": 1774878000000, "open": 0.0076, "high": 0.00768, "low": 0.00759, "close": 0.00763, "volume": 5561258.0, "quote_volume": 42570.48133, "trades": 142, "taker_buy_volume": 2610910.0, "taker_buy_quote": 19974.63599}, {"ts": 1774878060000, "open": 0.00762, "high": 0.00767, "low": 0.00761, "close": 0.00763, "volume": 1981637.0, "quote_volume": 15120.76255, "trades": 86, "taker_buy_volume": 1033473.0, "taker_buy_quote": 7894.11629}, {"ts": 1774878120000, "open": 0.00764, "high": 0.00764, "low": 0.0076, "close": 0.00761, "volume": 565382.0, "quote_volume": 4306.66375, "trades": 42, "taker_buy_volume": 409349.0, "taker_buy_quote": 3117.28855}, {"ts": 1774878180000, "open": 0.00761, "high": 0.00762, "low": 0.00754, "close": 0.00755, "volume": 488483.0, "quote_volume": 3700.59884, "trades": 30, "taker_buy_volume": 124903.0, "taker_buy_quote": 945.73273}, {"ts": 1774878240000, "open": 0.00755, "high": 0.00755, "low": 0.00748, "close": 0.0075, "volume": 1383470.0, "quote_volume": 10377.12487, "trades": 66, "taker_buy_volume": 346045.0, "taker_buy_quote": 2602.28792}, {"ts": 1774878300000, "open": 0.00749, "high": 0.00757, "low": 0.00749, "close": 0.00756, "volume": 1511423.0, "quote_volume": 11388.98103, "trades": 95, "taker_buy_volume": 1451358.0, "taker_buy_quote": 10938.94458}, {"ts": 1774878360000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00754, "volume": 335493.0, "quote_volume": 2532.729, "trades": 19, "taker_buy_volume": 153663.0, "taker_buy_quote": 1160.75444}, {"ts": 1774878420000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 711301.0, "quote_volume": 5373.22921, "trades": 53, "taker_buy_volume": 689008.0, "taker_buy_quote": 5205.1251}, {"ts": 1774878480000, "open": 0.00754, "high": 0.00758, "low": 0.00753, "close": 0.00758, "volume": 711853.0, "quote_volume": 5372.46176, "trades": 40, "taker_buy_volume": 471017.0, "taker_buy_quote": 3556.58488}, {"ts": 1774878540000, "open": 0.00759, "high": 0.00762, "low": 0.00759, "close": 0.00761, "volume": 1157467.0, "quote_volume": 8808.66199, "trades": 104, "taker_buy_volume": 1118829.0, "taker_buy_quote": 8514.80378}, {"ts": 1774878600000, "open": 0.00761, "high": 0.00761, "low": 0.00755, "close": 0.00758, "volume": 2513013.0, "quote_volume": 19024.02032, "trades": 102, "taker_buy_volume": 1666062.0, "taker_buy_quote": 12615.34521}, {"ts": 1774878660000, "open": 0.00757, "high": 0.00762, "low": 0.00757, "close": 0.0076, "volume": 1339006.0, "quote_volume": 10168.74127, "trades": 65, "taker_buy_volume": 1180942.0, "taker_buy_quote": 8967.45487}, {"ts": 1774878720000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 1184212.0, "quote_volume": 9012.89027, "trades": 52, "taker_buy_volume": 621754.0, "taker_buy_quote": 4733.74349}, {"ts": 1774878780000, "open": 0.0076, "high": 0.0076, "low": 0.00753, "close": 0.00754, "volume": 673864.0, "quote_volume": 5089.79963, "trades": 27, "taker_buy_volume": 392514.0, "taker_buy_quote": 2964.77924}, {"ts": 1774878840000, "open": 0.00753, "high": 0.00754, "low": 0.00749, "close": 0.00749, "volume": 3429160.0, "quote_volume": 25748.60653, "trades": 101, "taker_buy_volume": 1967091.0, "taker_buy_quote": 14765.62338}, {"ts": 1774878900000, "open": 0.00748, "high": 0.00749, "low": 0.00745, "close": 0.00747, "volume": 2012496.0, "quote_volume": 15024.79896, "trades": 87, "taker_buy_volume": 681490.0, "taker_buy_quote": 5088.77492}, {"ts": 1774878960000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 242339.0, "quote_volume": 1808.44009, "trades": 14, "taker_buy_volume": 102620.0, "taker_buy_quote": 766.25988}, {"ts": 1774879020000, "open": 0.00748, "high": 0.00749, "low": 0.00745, "close": 0.00745, "volume": 1926283.0, "quote_volume": 14376.42438, "trades": 67, "taker_buy_volume": 659240.0, "taker_buy_quote": 4920.87365}, {"ts": 1774879080000, "open": 0.00745, "high": 0.0075, "low": 0.00741, "close": 0.00749, "volume": 3639859.0, "quote_volume": 27134.39253, "trades": 127, "taker_buy_volume": 2264576.0, "taker_buy_quote": 16895.32644}, {"ts": 1774879140000, "open": 0.0075, "high": 0.00756, "low": 0.0075, "close": 0.00751, "volume": 3521061.0, "quote_volume": 26502.55637, "trades": 121, "taker_buy_volume": 2294894.0, "taker_buy_quote": 17274.26554}, {"ts": 1774879200000, "open": 0.00751, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 1246360.0, "quote_volume": 9348.8932, "trades": 37, "taker_buy_volume": 403452.0, "taker_buy_quote": 3025.15491}, {"ts": 1774879260000, "open": 0.00752, "high": 0.00756, "low": 0.00752, "close": 0.00756, "volume": 599578.0, "quote_volume": 4524.39708, "trades": 28, "taker_buy_volume": 354707.0, "taker_buy_quote": 2675.74103}, {"ts": 1774879320000, "open": 0.00755, "high": 0.00756, "low": 0.00752, "close": 0.00752, "volume": 1329812.0, "quote_volume": 10029.94627, "trades": 41, "taker_buy_volume": 554050.0, "taker_buy_quote": 4179.58265}, {"ts": 1774879380000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 1084938.0, "quote_volume": 8165.55817, "trades": 37, "taker_buy_volume": 358955.0, "taker_buy_quote": 2701.71767}, {"ts": 1774879440000, "open": 0.00752, "high": 0.00753, "low": 0.0075, "close": 0.00753, "volume": 951563.0, "quote_volume": 7150.37184, "trades": 34, "taker_buy_volume": 203872.0, "taker_buy_quote": 1534.41492}, {"ts": 1774879500000, "open": 0.00754, "high": 0.00756, "low": 0.00752, "close": 0.00752, "volume": 1241434.0, "quote_volume": 9370.70561, "trades": 72, "taker_buy_volume": 516630.0, "taker_buy_quote": 3900.7393}, {"ts": 1774879560000, "open": 0.00752, "high": 0.00756, "low": 0.00748, "close": 0.00755, "volume": 1778104.0, "quote_volume": 13348.76133, "trades": 58, "taker_buy_volume": 1352811.0, "taker_buy_quote": 10157.97034}, {"ts": 1774879620000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 262338.0, "quote_volume": 1977.22481, "trades": 17, "taker_buy_volume": 103488.0, "taker_buy_quote": 780.10269}, {"ts": 1774879680000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 492569.0, "quote_volume": 3703.85006, "trades": 23, "taker_buy_volume": 361439.0, "taker_buy_quote": 2717.69597}, {"ts": 1774879740000, "open": 0.00753, "high": 0.00754, "low": 0.00747, "close": 0.00747, "volume": 402585.0, "quote_volume": 3019.64545, "trades": 30, "taker_buy_volume": 73975.0, "taker_buy_quote": 555.46798}, {"ts": 1774879800000, "open": 0.00747, "high": 0.00747, "low": 0.00732, "close": 0.00734, "volume": 5301586.0, "quote_volume": 39251.411, "trades": 250, "taker_buy_volume": 1300079.0, "taker_buy_quote": 9626.47447}, {"ts": 1774879860000, "open": 0.00735, "high": 0.00741, "low": 0.00735, "close": 0.0074, "volume": 3057176.0, "quote_volume": 22558.23326, "trades": 147, "taker_buy_volume": 2283882.0, "taker_buy_quote": 16854.92737}, {"ts": 1774879920000, "open": 0.00741, "high": 0.00744, "low": 0.0074, "close": 0.00741, "volume": 1627627.0, "quote_volume": 12063.98182, "trades": 55, "taker_buy_volume": 440468.0, "taker_buy_quote": 3273.2409}, {"ts": 1774879980000, "open": 0.00742, "high": 0.00745, "low": 0.00741, "close": 0.00745, "volume": 865673.0, "quote_volume": 6437.84149, "trades": 33, "taker_buy_volume": 710907.0, "taker_buy_quote": 5288.22025}, {"ts": 1774880040000, "open": 0.00744, "high": 0.00744, "low": 0.0074, "close": 0.0074, "volume": 806668.0, "quote_volume": 5997.06539, "trades": 41, "taker_buy_volume": 481518.0, "taker_buy_quote": 3581.26044}, {"ts": 1774880100000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 869238.0, "quote_volume": 6438.5572, "trades": 29, "taker_buy_volume": 700091.0, "taker_buy_quote": 5185.07196}, {"ts": 1774880160000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 138348.0, "quote_volume": 1027.39129, "trades": 12, "taker_buy_volume": 49521.0, "taker_buy_quote": 367.44582}, {"ts": 1774880220000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 648157.0, "quote_volume": 4801.16402, "trades": 29, "taker_buy_volume": 142813.0, "taker_buy_quote": 1056.96423}, {"ts": 1774880280000, "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.00739, "volume": 134585.0, "quote_volume": 996.15353, "trades": 16, "taker_buy_volume": 60150.0, "taker_buy_quote": 445.1487}, {"ts": 1774880340000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 184320.0, "quote_volume": 1367.14624, "trades": 13, "taker_buy_volume": 111764.0, "taker_buy_quote": 829.61165}, {"ts": 1774880400000, "open": 0.0074, "high": 0.00744, "low": 0.0074, "close": 0.00744, "volume": 326944.0, "quote_volume": 2428.62034, "trades": 13, "taker_buy_volume": 270296.0, "taker_buy_quote": 2008.34622}, {"ts": 1774880460000, "open": 0.00744, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 313656.0, "quote_volume": 2330.91813, "trades": 19, "taker_buy_volume": 220241.0, "taker_buy_quote": 1637.41527}, {"ts": 1774880520000, "open": 0.00742, "high": 0.00748, "low": 0.00742, "close": 0.00747, "volume": 461500.0, "quote_volume": 3437.81608, "trades": 20, "taker_buy_volume": 393101.0, "taker_buy_quote": 2927.05438}, {"ts": 1774880580000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 384157.0, "quote_volume": 2865.02559, "trades": 21, "taker_buy_volume": 250281.0, "taker_buy_quote": 1866.43962}, {"ts": 1774880640000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00747, "volume": 325849.0, "quote_volume": 2429.90782, "trades": 21, "taker_buy_volume": 255454.0, "taker_buy_quote": 1904.90031}, {"ts": 1774880700000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 11715.0, "quote_volume": 87.34543, "trades": 4, "taker_buy_volume": 2677.0, "taker_buy_quote": 19.99719}, {"ts": 1774880760000, "open": 0.00746, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 501000.0, "quote_volume": 3735.24605, "trades": 29, "taker_buy_volume": 224668.0, "taker_buy_quote": 1675.73464}, {"ts": 1774880820000, "open": 0.00745, "high": 0.00754, "low": 0.00745, "close": 0.00754, "volume": 719749.0, "quote_volume": 5392.30915, "trades": 43, "taker_buy_volume": 623923.0, "taker_buy_quote": 4675.02512}, {"ts": 1774880880000, "open": 0.00754, "high": 0.00756, "low": 0.00753, "close": 0.00754, "volume": 830428.0, "quote_volume": 6265.02657, "trades": 56, "taker_buy_volume": 425032.0, "taker_buy_quote": 3205.9043}, {"ts": 1774880940000, "open": 0.00753, "high": 0.00759, "low": 0.00752, "close": 0.00758, "volume": 1236247.0, "quote_volume": 9343.60469, "trades": 50, "taker_buy_volume": 965733.0, "taker_buy_quote": 7293.65181}, {"ts": 1774881000000, "open": 0.00759, "high": 0.0076, "low": 0.00755, "close": 0.00758, "volume": 3170407.0, "quote_volume": 24038.67104, "trades": 138, "taker_buy_volume": 2335481.0, "taker_buy_quote": 17710.179}, {"ts": 1774881060000, "open": 0.00758, "high": 0.00772, "low": 0.00757, "close": 0.00768, "volume": 4683221.0, "quote_volume": 35834.26253, "trades": 238, "taker_buy_volume": 3097516.0, "taker_buy_quote": 23689.62004}, {"ts": 1774881120000, "open": 0.00766, "high": 0.0077, "low": 0.00764, "close": 0.00767, "volume": 1666804.0, "quote_volume": 12793.8722, "trades": 88, "taker_buy_volume": 912867.0, "taker_buy_quote": 7007.99205}, {"ts": 1774881180000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 692421.0, "quote_volume": 5311.87766, "trades": 22, "taker_buy_volume": 322861.0, "taker_buy_quote": 2478.65451}, {"ts": 1774881240000, "open": 0.00767, "high": 0.00769, "low": 0.00763, "close": 0.00764, "volume": 2187810.0, "quote_volume": 16765.61085, "trades": 60, "taker_buy_volume": 872516.0, "taker_buy_quote": 6691.47555}, {"ts": 1774881300000, "open": 0.00763, "high": 0.00765, "low": 0.00755, "close": 0.00756, "volume": 2851455.0, "quote_volume": 21685.93918, "trades": 116, "taker_buy_volume": 1181849.0, "taker_buy_quote": 8985.62898}, {"ts": 1774881360000, "open": 0.00756, "high": 0.00756, "low": 0.00749, "close": 0.00749, "volume": 2003055.0, "quote_volume": 15052.03376, "trades": 97, "taker_buy_volume": 647697.0, "taker_buy_quote": 4870.79702}, {"ts": 1774881420000, "open": 0.00749, "high": 0.00753, "low": 0.00749, "close": 0.00751, "volume": 2035586.0, "quote_volume": 15289.10762, "trades": 70, "taker_buy_volume": 1304230.0, "taker_buy_quote": 9798.20059}, {"ts": 1774881480000, "open": 0.00752, "high": 0.00757, "low": 0.00752, "close": 0.00754, "volume": 422350.0, "quote_volume": 3183.88327, "trades": 12, "taker_buy_volume": 340841.0, "taker_buy_quote": 2567.54225}, {"ts": 1774881540000, "open": 0.00756, "high": 0.0076, "low": 0.00756, "close": 0.00759, "volume": 1973263.0, "quote_volume": 14951.70359, "trades": 88, "taker_buy_volume": 1374185.0, "taker_buy_quote": 10411.44869}, {"ts": 1774881600000, "open": 0.00757, "high": 0.00762, "low": 0.00757, "close": 0.00762, "volume": 1159588.0, "quote_volume": 8793.81263, "trades": 39, "taker_buy_volume": 720003.0, "taker_buy_quote": 5461.45451}, {"ts": 1774881660000, "open": 0.0076, "high": 0.00762, "low": 0.00759, "close": 0.00762, "volume": 1035109.0, "quote_volume": 7869.6233, "trades": 42, "taker_buy_volume": 616528.0, "taker_buy_quote": 4689.11679}, {"ts": 1774881720000, "open": 0.00762, "high": 0.00776, "low": 0.00761, "close": 0.00774, "volume": 3700322.0, "quote_volume": 28430.02367, "trades": 186, "taker_buy_volume": 2133029.0, "taker_buy_quote": 16389.30161}, {"ts": 1774881780000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 1239493.0, "quote_volume": 9580.58929, "trades": 97, "taker_buy_volume": 301425.0, "taker_buy_quote": 2329.84838}, {"ts": 1774881840000, "open": 0.00773, "high": 0.00775, "low": 0.00768, "close": 0.00768, "volume": 3383496.0, "quote_volume": 26054.865, "trades": 98, "taker_buy_volume": 1880134.0, "taker_buy_quote": 14475.34316}, {"ts": 1774881900000, "open": 0.00766, "high": 0.00772, "low": 0.00766, "close": 0.00772, "volume": 1026015.0, "quote_volume": 7890.01796, "trades": 49, "taker_buy_volume": 451526.0, "taker_buy_quote": 3470.73573}, {"ts": 1774881960000, "open": 0.0077, "high": 0.0077, "low": 0.00763, "close": 0.00763, "volume": 1600465.0, "quote_volume": 12251.06153, "trades": 78, "taker_buy_volume": 605017.0, "taker_buy_quote": 4633.25009}, {"ts": 1774882020000, "open": 0.00763, "high": 0.00764, "low": 0.00757, "close": 0.00759, "volume": 1458908.0, "quote_volume": 11079.28529, "trades": 61, "taker_buy_volume": 478139.0, "taker_buy_quote": 3626.58617}, {"ts": 1774882080000, "open": 0.00758, "high": 0.00759, "low": 0.00755, "close": 0.00756, "volume": 1074342.0, "quote_volume": 8139.55374, "trades": 55, "taker_buy_volume": 398029.0, "taker_buy_quote": 3017.53638}, {"ts": 1774882140000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00758, "volume": 1044710.0, "quote_volume": 7908.79484, "trades": 34, "taker_buy_volume": 532152.0, "taker_buy_quote": 4028.59966}, {"ts": 1774882200000, "open": 0.00756, "high": 0.00756, "low": 0.00751, "close": 0.00752, "volume": 728818.0, "quote_volume": 5490.15421, "trades": 51, "taker_buy_volume": 189123.0, "taker_buy_quote": 1423.84425}, {"ts": 1774882260000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 547642.0, "quote_volume": 4119.19619, "trades": 23, "taker_buy_volume": 409037.0, "taker_buy_quote": 3077.37238}, {"ts": 1774882320000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 92202.0, "quote_volume": 693.88022, "trades": 11, "taker_buy_volume": 69363.0, "taker_buy_quote": 522.34866}, {"ts": 1774882380000, "open": 0.00751, "high": 0.00752, "low": 0.00747, "close": 0.0075, "volume": 727717.0, "quote_volume": 5454.0751, "trades": 46, "taker_buy_volume": 270236.0, "taker_buy_quote": 2024.69562}, {"ts": 1774882440000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 122102.0, "quote_volume": 913.76365, "trades": 17, "taker_buy_volume": 43051.0, "taker_buy_quote": 322.50159}, {"ts": 1774882500000, "open": 0.00747, "high": 0.00749, "low": 0.00745, "close": 0.00749, "volume": 1354489.0, "quote_volume": 10107.78355, "trades": 48, "taker_buy_volume": 776639.0, "taker_buy_quote": 5795.49383}, {"ts": 1774882560000, "open": 0.00748, "high": 0.00753, "low": 0.00748, "close": 0.00749, "volume": 1193169.0, "quote_volume": 8961.55327, "trades": 51, "taker_buy_volume": 375782.0, "taker_buy_quote": 2819.50441}, {"ts": 1774882620000, "open": 0.00749, "high": 0.00753, "low": 0.00748, "close": 0.0075, "volume": 984379.0, "quote_volume": 7385.69232, "trades": 41, "taker_buy_volume": 501034.0, "taker_buy_quote": 3758.64978}, {"ts": 1774882680000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 103893.0, "quote_volume": 780.83397, "trades": 7, "taker_buy_volume": 31401.0, "taker_buy_quote": 236.12837}, {"ts": 1774882740000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 810119.0, "quote_volume": 6071.03574, "trades": 23, "taker_buy_volume": 279628.0, "taker_buy_quote": 2094.9181}, {"ts": 1774882800000, "open": 0.00748, "high": 0.0075, "low": 0.00745, "close": 0.00748, "volume": 384561.0, "quote_volume": 2871.91, "trades": 35, "taker_buy_volume": 97368.0, "taker_buy_quote": 728.39554}, {"ts": 1774882860000, "open": 0.00746, "high": 0.00746, "low": 0.00738, "close": 0.00739, "volume": 1983834.0, "quote_volume": 14691.22775, "trades": 107, "taker_buy_volume": 850496.0, "taker_buy_quote": 6298.59455}, {"ts": 1774882920000, "open": 0.00739, "high": 0.00739, "low": 0.00734, "close": 0.00736, "volume": 1418936.0, "quote_volume": 10457.27924, "trades": 68, "taker_buy_volume": 379425.0, "taker_buy_quote": 2797.59096}, {"ts": 1774882980000, "open": 0.00735, "high": 0.00735, "low": 0.00727, "close": 0.0073, "volume": 2663293.0, "quote_volume": 19432.01384, "trades": 126, "taker_buy_volume": 1488489.0, "taker_buy_quote": 10861.71296}, {"ts": 1774883040000, "open": 0.00729, "high": 0.00738, "low": 0.00729, "close": 0.00736, "volume": 1587662.0, "quote_volume": 11607.89184, "trades": 74, "taker_buy_volume": 320098.0, "taker_buy_quote": 2347.29181}, {"ts": 1774883100000, "open": 0.00735, "high": 0.00735, "low": 0.00727, "close": 0.0073, "volume": 3741327.0, "quote_volume": 27284.20987, "trades": 153, "taker_buy_volume": 1882161.0, "taker_buy_quote": 13732.04635}, {"ts": 1774883160000, "open": 0.0073, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 931954.0, "quote_volume": 6806.39744, "trades": 25, "taker_buy_volume": 640206.0, "taker_buy_quote": 4676.39693}, {"ts": 1774883220000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 208995.0, "quote_volume": 1521.83959, "trades": 15, "taker_buy_volume": 3507.0, "taker_buy_quote": 25.6011}, {"ts": 1774883280000, "open": 0.00729, "high": 0.00733, "low": 0.00729, "close": 0.00733, "volume": 306057.0, "quote_volume": 2239.91518, "trades": 17, "taker_buy_volume": 185658.0, "taker_buy_quote": 1359.299}, {"ts": 1774883340000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 319381.0, "quote_volume": 2337.07758, "trades": 17, "taker_buy_volume": 156597.0, "taker_buy_quote": 1147.12654}, {"ts": 1774883400000, "open": 0.00733, "high": 0.00733, "low": 0.00729, "close": 0.00729, "volume": 1146033.0, "quote_volume": 8370.71907, "trades": 44, "taker_buy_volume": 162055.0, "taker_buy_quote": 1184.74813}, {"ts": 1774883460000, "open": 0.00729, "high": 0.00737, "low": 0.00729, "close": 0.00735, "volume": 2665027.0, "quote_volume": 19565.09464, "trades": 71, "taker_buy_volume": 1771178.0, "taker_buy_quote": 12996.02134}, {"ts": 1774883520000, "open": 0.00734, "high": 0.00735, "low": 0.00729, "close": 0.00729, "volume": 1108690.0, "quote_volume": 8115.11062, "trades": 31, "taker_buy_volume": 55381.0, "taker_buy_quote": 405.41925}, {"ts": 1774883580000, "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.00728, "volume": 4600611.0, "quote_volume": 33490.31438, "trades": 176, "taker_buy_volume": 2002605.0, "taker_buy_quote": 14597.92967}, {"ts": 1774883640000, "open": 0.00728, "high": 0.00732, "low": 0.00728, "close": 0.00732, "volume": 556586.0, "quote_volume": 4060.10014, "trades": 27, "taker_buy_volume": 227418.0, "taker_buy_quote": 1658.30537}, {"ts": 1774883700000, "open": 0.00731, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 807558.0, "quote_volume": 5901.11515, "trades": 44, "taker_buy_volume": 250561.0, "taker_buy_quote": 1829.96887}, {"ts": 1774883760000, "open": 0.00729, "high": 0.00733, "low": 0.00729, "close": 0.0073, "volume": 1203226.0, "quote_volume": 8796.92879, "trades": 68, "taker_buy_volume": 431823.0, "taker_buy_quote": 3160.09908}, {"ts": 1774883820000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 230654.0, "quote_volume": 1684.13883, "trades": 18, "taker_buy_volume": 28863.0, "taker_buy_quote": 210.98853}, {"ts": 1774883880000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 388743.0, "quote_volume": 2838.3195, "trades": 23, "taker_buy_volume": 194835.0, "taker_buy_quote": 1422.2955}, {"ts": 1774883940000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 343553.0, "quote_volume": 2513.87959, "trades": 30, "taker_buy_volume": 74567.0, "taker_buy_quote": 545.07589}, {"ts": 1774884000000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 132171.0, "quote_volume": 969.46987, "trades": 14, "taker_buy_volume": 89632.0, "taker_buy_quote": 657.88864}, {"ts": 1774884060000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00736, "volume": 283655.0, "quote_volume": 2086.74515, "trades": 31, "taker_buy_volume": 107579.0, "taker_buy_quote": 791.14415}, {"ts": 1774884120000, "open": 0.00736, "high": 0.00736, "low": 0.00731, "close": 0.00731, "volume": 392958.0, "quote_volume": 2874.3771, "trades": 19, "taker_buy_volume": 7234.0, "taker_buy_quote": 53.07623}, {"ts": 1774884180000, "open": 0.0073, "high": 0.0073, "low": 0.00726, "close": 0.00727, "volume": 698250.0, "quote_volume": 5076.57452, "trades": 30, "taker_buy_volume": 377814.0, "taker_buy_quote": 2746.78632}, {"ts": 1774884240000, "open": 0.00726, "high": 0.00732, "low": 0.00726, "close": 0.00731, "volume": 586282.0, "quote_volume": 4273.14154, "trades": 27, "taker_buy_volume": 356173.0, "taker_buy_quote": 2596.66731}, {"ts": 1774884300000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 38329.0, "quote_volume": 280.14038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 299133.0, "quote_volume": 2178.32718, "trades": 21, "taker_buy_volume": 73063.0, "taker_buy_quote": 532.53758}, {"ts": 1774884420000, "open": 0.00727, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 567800.0, "quote_volume": 4124.80383, "trades": 37, "taker_buy_volume": 401679.0, "taker_buy_quote": 2918.4174}, {"ts": 1774884480000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 594073.0, "quote_volume": 4319.89084, "trades": 27, "taker_buy_volume": 251021.0, "taker_buy_quote": 1827.06912}, {"ts": 1774884540000, "open": 0.00725, "high": 0.00726, "low": 0.00717, "close": 0.00721, "volume": 4010104.0, "quote_volume": 28884.47455, "trades": 161, "taker_buy_volume": 979723.0, "taker_buy_quote": 7066.20348}, {"ts": 1774884600000, "open": 0.00723, "high": 0.00723, "low": 0.00714, "close": 0.00719, "volume": 2375388.0, "quote_volume": 17068.88675, "trades": 114, "taker_buy_volume": 1041414.0, "taker_buy_quote": 7478.82791}, {"ts": 1774884660000, "open": 0.00719, "high": 0.00723, "low": 0.00718, "close": 0.00722, "volume": 599511.0, "quote_volume": 4323.45223, "trades": 35, "taker_buy_volume": 235546.0, "taker_buy_quote": 1700.35958}, {"ts": 1774884720000, "open": 0.00722, "high": 0.00725, "low": 0.0072, "close": 0.00724, "volume": 1106640.0, "quote_volume": 8000.67135, "trades": 41, "taker_buy_volume": 611673.0, "taker_buy_quote": 4421.78418}, {"ts": 1774884780000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 512853.0, "quote_volume": 3719.86409, "trades": 32, "taker_buy_volume": 402109.0, "taker_buy_quote": 2916.41337}, {"ts": 1774884840000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 537666.0, "quote_volume": 3894.36688, "trades": 15, "taker_buy_volume": 299477.0, "taker_buy_quote": 2168.81991}, {"ts": 1774884900000, "open": 0.00726, "high": 0.00728, "low": 0.00723, "close": 0.00728, "volume": 1307173.0, "quote_volume": 9496.90865, "trades": 53, "taker_buy_volume": 656753.0, "taker_buy_quote": 4776.15082}, {"ts": 1774884960000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 79834.0, "quote_volume": 581.13116, "trades": 9, "taker_buy_volume": 58638.0, "taker_buy_quote": 427.03624}, {"ts": 1774885020000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 259269.0, "quote_volume": 1881.04178, "trades": 16, "taker_buy_volume": 238171.0, "taker_buy_quote": 1728.06519}, {"ts": 1774885080000, "open": 0.00727, "high": 0.00727, "low": 0.00721, "close": 0.00726, "volume": 2026964.0, "quote_volume": 14652.20189, "trades": 70, "taker_buy_volume": 530151.0, "taker_buy_quote": 3830.45236}, {"ts": 1774885140000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 58988.0, "quote_volume": 427.3435, "trades": 6, "taker_buy_volume": 14136.0, "taker_buy_quote": 102.47397}, {"ts": 1774885200000, "open": 0.00725, "high": 0.00726, "low": 0.00721, "close": 0.00721, "volume": 534646.0, "quote_volume": 3873.57768, "trades": 19, "taker_buy_volume": 288596.0, "taker_buy_quote": 2094.18306}, {"ts": 1774885260000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 291474.0, "quote_volume": 2104.18488, "trades": 14, "taker_buy_volume": 95866.0, "taker_buy_quote": 692.15252}, {"ts": 1774885320000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 616494.0, "quote_volume": 4448.28854, "trades": 21, "taker_buy_volume": 281003.0, "taker_buy_quote": 2029.03741}, {"ts": 1774885380000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 658968.0, "quote_volume": 4762.40495, "trades": 22, "taker_buy_volume": 656692.0, "taker_buy_quote": 4745.94947}, {"ts": 1774885440000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 196547.0, "quote_volume": 1422.18941, "trades": 12, "taker_buy_volume": 68637.0, "taker_buy_quote": 497.40011}, {"ts": 1774885500000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 367861.0, "quote_volume": 2669.21724, "trades": 10, "taker_buy_volume": 79931.0, "taker_buy_quote": 579.8955}, {"ts": 1774885560000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 301653.0, "quote_volume": 2183.65995, "trades": 12, "taker_buy_volume": 274021.0, "taker_buy_quote": 1983.91204}, {"ts": 1774885620000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 275663.0, "quote_volume": 2002.47198, "trades": 21, "taker_buy_volume": 201944.0, "taker_buy_quote": 1466.86684}, {"ts": 1774885680000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 361773.0, "quote_volume": 2632.77354, "trades": 22, "taker_buy_volume": 157534.0, "taker_buy_quote": 1146.10163}, {"ts": 1774885740000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 295403.0, "quote_volume": 2146.73951, "trades": 22, "taker_buy_volume": 138883.0, "taker_buy_quote": 1010.40431}, {"ts": 1774885800000, "open": 0.00727, "high": 0.00728, "low": 0.00722, "close": 0.00723, "volume": 413692.0, "quote_volume": 2993.87471, "trades": 27, "taker_buy_volume": 207791.0, "taker_buy_quote": 1504.4042}, {"ts": 1774885860000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 82776.0, "quote_volume": 598.50425, "trades": 4, "taker_buy_volume": 63201.0, "taker_buy_quote": 456.977}, {"ts": 1774885920000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00726, "volume": 525320.0, "quote_volume": 3812.95521, "trades": 25, "taker_buy_volume": 170640.0, "taker_buy_quote": 1238.59228}, {"ts": 1774885980000, "open": 0.00728, "high": 0.00733, "low": 0.00727, "close": 0.00731, "volume": 1378306.0, "quote_volume": 10063.55245, "trades": 66, "taker_buy_volume": 688528.0, "taker_buy_quote": 5026.57493}, {"ts": 1774886040000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 775919.0, "quote_volume": 5658.24429, "trades": 24, "taker_buy_volume": 485781.0, "taker_buy_quote": 3541.72876}, {"ts": 1774886100000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 488502.0, "quote_volume": 3570.27398, "trades": 15, "taker_buy_volume": 420043.0, "taker_buy_quote": 3070.37328}, {"ts": 1774886160000, "open": 0.00731, "high": 0.00731, "low": 0.00726, "close": 0.00726, "volume": 127908.0, "quote_volume": 931.93813, "trades": 10, "taker_buy_volume": 94924.0, "taker_buy_quote": 692.30468}, {"ts": 1774886220000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00726, "volume": 1916725.0, "quote_volume": 13895.02951, "trades": 50, "taker_buy_volume": 842723.0, "taker_buy_quote": 6109.59137}, {"ts": 1774886280000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 498841.0, "quote_volume": 3623.59385, "trades": 32, "taker_buy_volume": 360619.0, "taker_buy_quote": 2619.40138}, {"ts": 1774886340000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 477914.0, "quote_volume": 3472.52739, "trades": 22, "taker_buy_volume": 360188.0, "taker_buy_quote": 2618.40512}, {"ts": 1774886400000, "open": 0.00729, "high": 0.00729, "low": 0.00725, "close": 0.00725, "volume": 664280.0, "quote_volume": 4822.28633, "trades": 31, "taker_buy_volume": 92393.0, "taker_buy_quote": 670.14327}, {"ts": 1774886460000, "open": 0.00725, "high": 0.00732, "low": 0.00725, "close": 0.00729, "volume": 764740.0, "quote_volume": 5562.67402, "trades": 73, "taker_buy_volume": 451663.0, "taker_buy_quote": 3285.07158}, {"ts": 1774886520000, "open": 0.00728, "high": 0.00728, "low": 0.00722, "close": 0.00725, "volume": 329209.0, "quote_volume": 2387.98227, "trades": 25, "taker_buy_volume": 247657.0, "taker_buy_quote": 1794.98686}, {"ts": 1774886580000, "open": 0.00724, "high": 0.00726, "low": 0.0072, "close": 0.0072, "volume": 644756.0, "quote_volume": 4667.18224, "trades": 52, "taker_buy_volume": 429324.0, "taker_buy_quote": 3109.27182}, {"ts": 1774886640000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 584371.0, "quote_volume": 4220.5748, "trades": 37, "taker_buy_volume": 246226.0, "taker_buy_quote": 1780.82034}, {"ts": 1774886700000, "open": 0.00724, "high": 0.00727, "low": 0.00723, "close": 0.00726, "volume": 625080.0, "quote_volume": 4533.8118, "trades": 34, "taker_buy_volume": 494924.0, "taker_buy_quote": 3590.5847}, {"ts": 1774886760000, "open": 0.00727, "high": 0.0073, "low": 0.00725, "close": 0.00726, "volume": 802935.0, "quote_volume": 5840.94311, "trades": 33, "taker_buy_volume": 534306.0, "taker_buy_quote": 3890.07763}, {"ts": 1774886820000, "open": 0.00725, "high": 0.00725, "low": 0.0072, "close": 0.00722, "volume": 683676.0, "quote_volume": 4938.13334, "trades": 57, "taker_buy_volume": 213873.0, "taker_buy_quote": 1544.49605}, {"ts": 1774886880000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 293958.0, "quote_volume": 2127.11991, "trades": 19, "taker_buy_volume": 125615.0, "taker_buy_quote": 909.00078}, {"ts": 1774886940000, "open": 0.00723, "high": 0.00727, "low": 0.00722, "close": 0.00725, "volume": 882946.0, "quote_volume": 6401.4707, "trades": 37, "taker_buy_volume": 528890.0, "taker_buy_quote": 3835.55739}, {"ts": 1774887000000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 561042.0, "quote_volume": 4048.89425, "trades": 35, "taker_buy_volume": 256616.0, "taker_buy_quote": 1853.95066}, {"ts": 1774887060000, "open": 0.00723, "high": 0.00726, "low": 0.00722, "close": 0.00726, "volume": 661616.0, "quote_volume": 4788.74551, "trades": 48, "taker_buy_volume": 173787.0, "taker_buy_quote": 1259.23483}, {"ts": 1774887120000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 192671.0, "quote_volume": 1400.76942, "trades": 17, "taker_buy_volume": 43869.0, "taker_buy_quote": 319.08422}, {"ts": 1774887180000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 58315.0, "quote_volume": 425.30029, "trades": 7, "taker_buy_volume": 44635.0, "taker_buy_quote": 325.59915}, {"ts": 1774887240000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 693147.0, "quote_volume": 5057.80056, "trades": 31, "taker_buy_volume": 530930.0, "taker_buy_quote": 3874.86692}, {"ts": 1774887300000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00724, "volume": 130690.0, "quote_volume": 948.64477, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.00721, "volume": 961912.0, "quote_volume": 6929.97976, "trades": 37, "taker_buy_volume": 166395.0, "taker_buy_quote": 1199.14803}, {"ts": 1774887420000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 282144.0, "quote_volume": 2035.76756, "trades": 17, "taker_buy_volume": 102973.0, "taker_buy_quote": 743.46506}, {"ts": 1774887480000, "open": 0.0072, "high": 0.00722, "low": 0.00718, "close": 0.00721, "volume": 372425.0, "quote_volume": 2680.54508, "trades": 26, "taker_buy_volume": 94185.0, "taker_buy_quote": 677.77996}, {"ts": 1774887540000, "open": 0.00722, "high": 0.00727, "low": 0.00722, "close": 0.00724, "volume": 713006.0, "quote_volume": 5163.66471, "trades": 28, "taker_buy_volume": 607585.0, "taker_buy_quote": 4399.46057}, {"ts": 1774887600000, "open": 0.00725, "high": 0.00725, "low": 0.0072, "close": 0.0072, "volume": 103218.0, "quote_volume": 745.63645, "trades": 9, "taker_buy_volume": 4920.0, "taker_buy_quote": 35.67}, {"ts": 1774887660000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 45333.0, "quote_volume": 327.28579, "trades": 6, "taker_buy_volume": 20808.0, "taker_buy_quote": 150.23376}, {"ts": 1774887720000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 47275.0, "quote_volume": 341.92655, "trades": 6, "taker_buy_volume": 34955.0, "taker_buy_quote": 252.85295}, {"ts": 1774887780000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 35111.0, "quote_volume": 253.66103, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 121038.0, "quote_volume": 872.6507, "trades": 10, "taker_buy_volume": 6433.0, "taker_buy_quote": 46.38193}, {"ts": 1774887900000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 359951.0, "quote_volume": 2597.73197, "trades": 15, "taker_buy_volume": 44385.0, "taker_buy_quote": 320.4347}, {"ts": 1774887960000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 116147.0, "quote_volume": 836.32125, "trades": 14, "taker_buy_volume": 79403.0, "taker_buy_quote": 571.81302}, {"ts": 1774888020000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 117648.0, "quote_volume": 847.448, "trades": 8, "taker_buy_volume": 110691.0, "taker_buy_quote": 797.3576}, {"ts": 1774888080000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 168742.0, "quote_volume": 1216.01674, "trades": 9, "taker_buy_volume": 107434.0, "taker_buy_quote": 774.59914}, {"ts": 1774888140000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 288742.0, "quote_volume": 2086.58705, "trades": 26, "taker_buy_volume": 261551.0, "taker_buy_quote": 1889.97971}, {"ts": 1774888200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 35863.0, "quote_volume": 259.28949, "trades": 5, "taker_buy_volume": 24524.0, "taker_buy_quote": 177.30852}, {"ts": 1774888260000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 117477.0, "quote_volume": 847.75697, "trades": 16, "taker_buy_volume": 72811.0, "taker_buy_quote": 525.6969}, {"ts": 1774888320000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 511004.0, "quote_volume": 3676.83398, "trades": 31, "taker_buy_volume": 448909.0, "taker_buy_quote": 3229.81659}, {"ts": 1774888380000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 324550.0, "quote_volume": 2329.6825, "trades": 22, "taker_buy_volume": 63018.0, "taker_buy_quote": 452.19442}, {"ts": 1774888440000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.00719, "volume": 653801.0, "quote_volume": 4701.79567, "trades": 29, "taker_buy_volume": 215834.0, "taker_buy_quote": 1551.84813}, {"ts": 1774888500000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 328282.0, "quote_volume": 2360.53802, "trades": 24, "taker_buy_volume": 246047.0, "taker_buy_quote": 1769.36413}, {"ts": 1774888560000, "open": 0.00721, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 408984.0, "quote_volume": 2938.56811, "trades": 30, "taker_buy_volume": 87712.0, "taker_buy_quote": 631.42176}, {"ts": 1774888620000, "open": 0.00718, "high": 0.00721, "low": 0.00717, "close": 0.00721, "volume": 491791.0, "quote_volume": 3537.00601, "trades": 27, "taker_buy_volume": 408419.0, "taker_buy_quote": 2938.20817}, {"ts": 1774888680000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 235417.0, "quote_volume": 1696.06278, "trades": 19, "taker_buy_volume": 129713.0, "taker_buy_quote": 934.01894}, {"ts": 1774888740000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 197165.0, "quote_volume": 1414.36644, "trades": 8, "taker_buy_volume": 3235.0, "taker_buy_quote": 23.19495}, {"ts": 1774888800000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 522716.0, "quote_volume": 3746.44272, "trades": 21, "taker_buy_volume": 346291.0, "taker_buy_quote": 2481.47547}, {"ts": 1774888860000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 639363.0, "quote_volume": 4584.54227, "trades": 24, "taker_buy_volume": 528467.0, "taker_buy_quote": 3789.24944}, {"ts": 1774888920000, "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00714, "volume": 209651.0, "quote_volume": 1498.94932, "trades": 30, "taker_buy_volume": 76790.0, "taker_buy_quote": 549.1021}, {"ts": 1774888980000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 164340.0, "quote_volume": 1175.81372, "trades": 13, "taker_buy_volume": 87062.0, "taker_buy_quote": 622.50752}, {"ts": 1774889040000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 6377.0, "quote_volume": 45.61932, "trades": 2, "taker_buy_volume": 6377.0, "taker_buy_quote": 45.61932}, {"ts": 1774889100000, "open": 0.00716, "high": 0.00716, "low": 0.00712, "close": 0.00715, "volume": 623066.0, "quote_volume": 4446.8826, "trades": 32, "taker_buy_volume": 46746.0, "taker_buy_quote": 334.13429}, {"ts": 1774889160000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 164535.0, "quote_volume": 1178.59041, "trades": 19, "taker_buy_volume": 102588.0, "taker_buy_quote": 734.56379}, {"ts": 1774889220000, "open": 0.00717, "high": 0.00722, "low": 0.00717, "close": 0.0072, "volume": 513511.0, "quote_volume": 3694.32894, "trades": 32, "taker_buy_volume": 445989.0, "taker_buy_quote": 3208.70628}, {"ts": 1774889280000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00718, "volume": 164894.0, "quote_volume": 1183.70857, "trades": 21, "taker_buy_volume": 83156.0, "taker_buy_quote": 596.77497}, {"ts": 1774889340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 95887.0, "quote_volume": 689.32193, "trades": 15, "taker_buy_volume": 88744.0, "taker_buy_quote": 637.99807}, {"ts": 1774889460000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 143227.0, "quote_volume": 1029.56733, "trades": 20, "taker_buy_volume": 44366.0, "taker_buy_quote": 318.99154}, {"ts": 1774889520000, "open": 0.00718, "high": 0.00718, "low": 0.00713, "close": 0.00713, "volume": 117753.0, "quote_volume": 844.18829, "trades": 7, "taker_buy_volume": 93190.0, "taker_buy_quote": 668.79354}, {"ts": 1774889580000, "open": 0.00713, "high": 0.00717, "low": 0.00713, "close": 0.00716, "volume": 178381.0, "quote_volume": 1275.79896, "trades": 7, "taker_buy_volume": 34739.0, "taker_buy_quote": 248.5249}, {"ts": 1774889640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 106118.0, "quote_volume": 761.92724, "trades": 13, "taker_buy_volume": 20354.0, "taker_buy_quote": 146.14172}, {"ts": 1774889700000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 165771.0, "quote_volume": 1192.91716, "trades": 21, "taker_buy_volume": 111758.0, "taker_buy_quote": 804.278}, {"ts": 1774889760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 777.0, "quote_volume": 5.57886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15353.0, "quote_volume": 110.38807, "trades": 2, "taker_buy_volume": 15353.0, "taker_buy_quote": 110.38807}, {"ts": 1774889880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7562.0, "quote_volume": 54.29516, "trades": 2, "taker_buy_volume": 1553.0, "taker_buy_quote": 11.15054}, {"ts": 1774889940000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 56170.0, "quote_volume": 402.42683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 48890.0, "quote_volume": 350.16243, "trades": 7, "taker_buy_volume": 12204.0, "taker_buy_quote": 87.39474}, {"ts": 1774890060000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 346337.0, "quote_volume": 2484.87994, "trades": 22, "taker_buy_volume": 322854.0, "taker_buy_quote": 2316.05006}, {"ts": 1774890120000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 105978.0, "quote_volume": 762.01362, "trades": 11, "taker_buy_volume": 47946.0, "taker_buy_quote": 344.80361}, {"ts": 1774890180000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 503292.0, "quote_volume": 3617.20759, "trades": 31, "taker_buy_volume": 250120.0, "taker_buy_quote": 1797.44147}, {"ts": 1774890240000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 1091840.0, "quote_volume": 7849.17551, "trades": 44, "taker_buy_volume": 309712.0, "taker_buy_quote": 2225.23173}, {"ts": 1774890300000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 58677.0, "quote_volume": 420.7611, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8384.0, "quote_volume": 60.11328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 216752.0, "quote_volume": 1556.64936, "trades": 19, "taker_buy_volume": 121668.0, "taker_buy_quote": 873.97693}, {"ts": 1774890480000, "open": 0.00717, "high": 0.0072, "low": 0.00716, "close": 0.00718, "volume": 513966.0, "quote_volume": 3686.18708, "trades": 44, "taker_buy_volume": 277203.0, "taker_buy_quote": 1989.07632}, {"ts": 1774890540000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 554069.0, "quote_volume": 3984.26612, "trades": 20, "taker_buy_volume": 386243.0, "taker_buy_quote": 2778.06058}, {"ts": 1774890600000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 882685.0, "quote_volume": 6358.8432, "trades": 38, "taker_buy_volume": 812398.0, "taker_buy_quote": 5853.71814}, {"ts": 1774890660000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 512231.0, "quote_volume": 3702.62111, "trades": 31, "taker_buy_volume": 276840.0, "taker_buy_quote": 2001.45107}, {"ts": 1774890720000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.0072, "volume": 387937.0, "quote_volume": 2795.65829, "trades": 21, "taker_buy_volume": 173395.0, "taker_buy_quote": 1249.06601}, {"ts": 1774890780000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 663083.0, "quote_volume": 4775.32378, "trades": 60, "taker_buy_volume": 444630.0, "taker_buy_quote": 3202.61714}, {"ts": 1774890840000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 566893.0, "quote_volume": 4077.72838, "trades": 21, "taker_buy_volume": 3052.0, "taker_buy_quote": 21.98826}, {"ts": 1774890900000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 180539.0, "quote_volume": 1294.25285, "trades": 17, "taker_buy_volume": 31081.0, "taker_buy_quote": 223.13279}, {"ts": 1774890960000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 566185.0, "quote_volume": 4041.91474, "trades": 24, "taker_buy_volume": 234523.0, "taker_buy_quote": 1674.14175}, {"ts": 1774891020000, "open": 0.00713, "high": 0.00721, "low": 0.00713, "close": 0.00718, "volume": 803282.0, "quote_volume": 5761.74414, "trades": 41, "taker_buy_volume": 464043.0, "taker_buy_quote": 3327.52324}, {"ts": 1774891080000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 225432.0, "quote_volume": 1620.41356, "trades": 7, "taker_buy_volume": 155240.0, "taker_buy_quote": 1115.03116}, {"ts": 1774891140000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 140255.0, "quote_volume": 1010.29454, "trades": 17, "taker_buy_volume": 62751.0, "taker_buy_quote": 452.43471}, {"ts": 1774891200000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 155385.0, "quote_volume": 1118.6496, "trades": 16, "taker_buy_volume": 79712.0, "taker_buy_quote": 573.83198}, {"ts": 1774891260000, "open": 0.00721, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 282920.0, "quote_volume": 2046.17383, "trades": 22, "taker_buy_volume": 136439.0, "taker_buy_quote": 985.9004}, {"ts": 1774891320000, "open": 0.0072, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 112730.0, "quote_volume": 814.47118, "trades": 15, "taker_buy_volume": 36915.0, "taker_buy_quote": 266.98747}, {"ts": 1774891380000, "open": 0.00723, "high": 0.00727, "low": 0.00721, "close": 0.00727, "volume": 1844175.0, "quote_volume": 13336.47399, "trades": 84, "taker_buy_volume": 1035561.0, "taker_buy_quote": 7500.99572}, {"ts": 1774891440000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00727, "volume": 1441550.0, "quote_volume": 10482.80631, "trades": 70, "taker_buy_volume": 1072138.0, "taker_buy_quote": 7800.83618}, {"ts": 1774891500000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 1750248.0, "quote_volume": 12741.52409, "trades": 109, "taker_buy_volume": 1229572.0, "taker_buy_quote": 8951.80864}, {"ts": 1774891560000, "open": 0.00728, "high": 0.00736, "low": 0.00728, "close": 0.00734, "volume": 3060315.0, "quote_volume": 22423.6396, "trades": 145, "taker_buy_volume": 1658995.0, "taker_buy_quote": 12150.75967}, {"ts": 1774891620000, "open": 0.00734, "high": 0.00735, "low": 0.00731, "close": 0.00734, "volume": 3584293.0, "quote_volume": 26286.13994, "trades": 146, "taker_buy_volume": 1666043.0, "taker_buy_quote": 12211.36526}, {"ts": 1774891680000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 1152351.0, "quote_volume": 8432.33639, "trades": 60, "taker_buy_volume": 696770.0, "taker_buy_quote": 5099.67101}, {"ts": 1774891740000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00735, "volume": 437088.0, "quote_volume": 3204.34013, "trades": 25, "taker_buy_volume": 377376.0, "taker_buy_quote": 2766.30533}, {"ts": 1774891800000, "open": 0.00733, "high": 0.00739, "low": 0.00733, "close": 0.00739, "volume": 1133604.0, "quote_volume": 8357.90223, "trades": 55, "taker_buy_volume": 566689.0, "taker_buy_quote": 4183.01182}, {"ts": 1774891860000, "open": 0.00738, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 357629.0, "quote_volume": 2638.724, "trades": 33, "taker_buy_volume": 230609.0, "taker_buy_quote": 1701.98472}, {"ts": 1774891920000, "open": 0.00739, "high": 0.0074, "low": 0.00736, "close": 0.00739, "volume": 866999.0, "quote_volume": 6398.36526, "trades": 44, "taker_buy_volume": 449428.0, "taker_buy_quote": 3318.95972}, {"ts": 1774891980000, "open": 0.00739, "high": 0.00744, "low": 0.00737, "close": 0.00738, "volume": 5180706.0, "quote_volume": 38431.10311, "trades": 185, "taker_buy_volume": 3572143.0, "taker_buy_quote": 26493.88795}, {"ts": 1774892040000, "open": 0.00738, "high": 0.0074, "low": 0.00735, "close": 0.00736, "volume": 1492982.0, "quote_volume": 11003.69244, "trades": 83, "taker_buy_volume": 943369.0, "taker_buy_quote": 6956.29764}, {"ts": 1774892100000, "open": 0.00738, "high": 0.00743, "low": 0.00738, "close": 0.00741, "volume": 1020030.0, "quote_volume": 7553.54641, "trades": 59, "taker_buy_volume": 650586.0, "taker_buy_quote": 4817.34128}, {"ts": 1774892160000, "open": 0.00741, "high": 0.00742, "low": 0.00735, "close": 0.00736, "volume": 2219919.0, "quote_volume": 16391.7099, "trades": 185, "taker_buy_volume": 574003.0, "taker_buy_quote": 4241.82298}, {"ts": 1774892220000, "open": 0.00734, "high": 0.00738, "low": 0.00733, "close": 0.00737, "volume": 765597.0, "quote_volume": 5639.26609, "trades": 43, "taker_buy_volume": 593973.0, "taker_buy_quote": 4378.80263}, {"ts": 1774892280000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00737, "volume": 934912.0, "quote_volume": 6876.19037, "trades": 44, "taker_buy_volume": 193790.0, "taker_buy_quote": 1425.78639}, {"ts": 1774892340000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00735, "volume": 357291.0, "quote_volume": 2628.35943, "trades": 19, "taker_buy_volume": 163333.0, "taker_buy_quote": 1202.03432}, {"ts": 1774892400000, "open": 0.00734, "high": 0.00738, "low": 0.00733, "close": 0.00734, "volume": 1104581.0, "quote_volume": 8117.71482, "trades": 45, "taker_buy_volume": 336180.0, "taker_buy_quote": 2472.62794}, {"ts": 1774892460000, "open": 0.00734, "high": 0.00741, "low": 0.00734, "close": 0.0074, "volume": 975457.0, "quote_volume": 7199.85546, "trades": 39, "taker_buy_volume": 753984.0, "taker_buy_quote": 5562.10704}, {"ts": 1774892520000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 1860193.0, "quote_volume": 13764.11661, "trades": 48, "taker_buy_volume": 663097.0, "taker_buy_quote": 4912.80393}, {"ts": 1774892580000, "open": 0.00738, "high": 0.00739, "low": 0.00728, "close": 0.0073, "volume": 1589643.0, "quote_volume": 11638.73927, "trades": 64, "taker_buy_volume": 539838.0, "taker_buy_quote": 3938.83627}, {"ts": 1774892640000, "open": 0.00728, "high": 0.0073, "low": 0.00724, "close": 0.00725, "volume": 3725643.0, "quote_volume": 27037.19155, "trades": 125, "taker_buy_volume": 1352376.0, "taker_buy_quote": 9815.12933}, {"ts": 1774892700000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 1097264.0, "quote_volume": 7944.12199, "trades": 44, "taker_buy_volume": 358442.0, "taker_buy_quote": 2596.21789}, {"ts": 1774892760000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 1336593.0, "quote_volume": 9683.09219, "trades": 62, "taker_buy_volume": 503732.0, "taker_buy_quote": 3650.5358}, {"ts": 1774892820000, "open": 0.00723, "high": 0.00724, "low": 0.0072, "close": 0.00723, "volume": 3655329.0, "quote_volume": 26379.67927, "trades": 142, "taker_buy_volume": 959625.0, "taker_buy_quote": 6926.05577}, {"ts": 1774892880000, "open": 0.00725, "high": 0.00725, "low": 0.0072, "close": 0.00721, "volume": 831135.0, "quote_volume": 6008.12281, "trades": 55, "taker_buy_volume": 175362.0, "taker_buy_quote": 1270.66343}, {"ts": 1774892940000, "open": 0.00721, "high": 0.00722, "low": 0.00715, "close": 0.00717, "volume": 1560296.0, "quote_volume": 11195.69497, "trades": 73, "taker_buy_volume": 564257.0, "taker_buy_quote": 4052.75041}, {"ts": 1774893000000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 1051709.0, "quote_volume": 7523.59998, "trades": 54, "taker_buy_volume": 832769.0, "taker_buy_quote": 5957.26615}, {"ts": 1774893060000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 1056558.0, "quote_volume": 7602.75638, "trades": 38, "taker_buy_volume": 665153.0, "taker_buy_quote": 4787.70217}, {"ts": 1774893120000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 683450.0, "quote_volume": 4907.50507, "trades": 25, "taker_buy_volume": 203500.0, "taker_buy_quote": 1459.11784}, {"ts": 1774893180000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 415226.0, "quote_volume": 2984.24765, "trades": 13, "taker_buy_volume": 335379.0, "taker_buy_quote": 2411.37501}, {"ts": 1774893240000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 1511240.0, "quote_volume": 10866.70349, "trades": 62, "taker_buy_volume": 380426.0, "taker_buy_quote": 2736.9469}, {"ts": 1774893300000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 306886.0, "quote_volume": 2210.15128, "trades": 15, "taker_buy_volume": 167197.0, "taker_buy_quote": 1205.49037}, {"ts": 1774893360000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 205984.0, "quote_volume": 1484.00985, "trades": 12, "taker_buy_volume": 80689.0, "taker_buy_quote": 581.4075}, {"ts": 1774893420000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 551234.0, "quote_volume": 3959.70178, "trades": 22, "taker_buy_volume": 313844.0, "taker_buy_quote": 2252.86768}, {"ts": 1774893480000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.00723, "volume": 316787.0, "quote_volume": 2284.10453, "trades": 19, "taker_buy_volume": 267489.0, "taker_buy_quote": 1929.34042}, {"ts": 1774893540000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 181803.0, "quote_volume": 1312.31601, "trades": 15, "taker_buy_volume": 24104.0, "taker_buy_quote": 174.25429}, {"ts": 1774893600000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 656246.0, "quote_volume": 4713.23624, "trades": 24, "taker_buy_volume": 215007.0, "taker_buy_quote": 1544.51478}, {"ts": 1774893660000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 260378.0, "quote_volume": 1872.06601, "trades": 21, "taker_buy_volume": 5648.0, "taker_buy_quote": 40.65171}, {"ts": 1774893720000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 275667.0, "quote_volume": 1982.18469, "trades": 23, "taker_buy_volume": 103877.0, "taker_buy_quote": 747.21459}, {"ts": 1774893780000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 158132.0, "quote_volume": 1142.04867, "trades": 14, "taker_buy_volume": 119141.0, "taker_buy_quote": 860.40386}, {"ts": 1774893840000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 129951.0, "quote_volume": 937.56341, "trades": 7, "taker_buy_volume": 86670.0, "taker_buy_quote": 624.96172}, {"ts": 1774893900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 92759.0, "quote_volume": 668.79239, "trades": 3, "taker_buy_volume": 47835.0, "taker_buy_quote": 344.89035}, {"ts": 1774893960000, "open": 0.00721, "high": 0.00725, "low": 0.00721, "close": 0.00724, "volume": 777498.0, "quote_volume": 5627.35593, "trades": 46, "taker_buy_volume": 601098.0, "taker_buy_quote": 4351.35138}, {"ts": 1774894020000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 539100.0, "quote_volume": 3910.01665, "trades": 28, "taker_buy_volume": 343200.0, "taker_buy_quote": 2488.18413}, {"ts": 1774894080000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 1018376.0, "quote_volume": 7368.66414, "trades": 29, "taker_buy_volume": 86051.0, "taker_buy_quote": 622.14873}, {"ts": 1774894140000, "open": 0.00725, "high": 0.00728, "low": 0.00724, "close": 0.00726, "volume": 279059.0, "quote_volume": 2025.58454, "trades": 27, "taker_buy_volume": 172260.0, "taker_buy_quote": 1251.11035}, {"ts": 1774894200000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 64562.0, "quote_volume": 468.06651, "trades": 8, "taker_buy_volume": 5888.0, "taker_buy_quote": 42.74688}, {"ts": 1774894260000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 44268.0, "quote_volume": 319.81387, "trades": 5, "taker_buy_volume": 17858.0, "taker_buy_quote": 128.93476}, {"ts": 1774894320000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 54831.0, "quote_volume": 396.35623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 118656.0, "quote_volume": 860.29011, "trades": 6, "taker_buy_volume": 22986.0, "taker_buy_quote": 166.68261}, {"ts": 1774894440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 30578.0, "quote_volume": 221.6905, "trades": 7, "taker_buy_volume": 15691.0, "taker_buy_quote": 113.75975}, {"ts": 1774894500000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 183541.0, "quote_volume": 1336.10104, "trades": 14, "taker_buy_volume": 179858.0, "taker_buy_quote": 1309.36246}, {"ts": 1774894560000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 43122.0, "quote_volume": 312.33799, "trades": 5, "taker_buy_volume": 1585.0, "taker_buy_quote": 11.52295}, {"ts": 1774894620000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00727, "volume": 477997.0, "quote_volume": 3474.1425, "trades": 32, "taker_buy_volume": 384396.0, "taker_buy_quote": 2793.276}, {"ts": 1774894680000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 316393.0, "quote_volume": 2303.02487, "trades": 16, "taker_buy_volume": 4454.0, "taker_buy_quote": 32.42512}, {"ts": 1774894740000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 309785.0, "quote_volume": 2246.01972, "trades": 23, "taker_buy_volume": 233679.0, "taker_buy_quote": 1694.09955}, {"ts": 1774894800000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 307171.0, "quote_volume": 2228.6691, "trades": 23, "taker_buy_volume": 183121.0, "taker_buy_quote": 1329.33146}, {"ts": 1774894860000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 63030.0, "quote_volume": 456.33655, "trades": 5, "taker_buy_volume": 51422.0, "taker_buy_quote": 372.29528}, {"ts": 1774894920000, "open": 0.00723, "high": 0.00728, "low": 0.00723, "close": 0.00728, "volume": 185070.0, "quote_volume": 1340.7169, "trades": 12, "taker_buy_volume": 168489.0, "taker_buy_quote": 1220.49127}, {"ts": 1774894980000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 46277.0, "quote_volume": 336.85656, "trades": 6, "taker_buy_volume": 42277.0, "taker_buy_quote": 307.77656}, {"ts": 1774895040000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 153857.0, "quote_volume": 1119.05466, "trades": 8, "taker_buy_volume": 153857.0, "taker_buy_quote": 1119.05466}, {"ts": 1774895100000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 125572.0, "quote_volume": 915.97424, "trades": 11, "taker_buy_volume": 110716.0, "taker_buy_quote": 807.78456}, {"ts": 1774895160000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 101906.0, "quote_volume": 741.31739, "trades": 13, "taker_buy_volume": 6449.0, "taker_buy_quote": 46.92347}, {"ts": 1774895220000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 70042.0, "quote_volume": 508.0405, "trades": 6, "taker_buy_volume": 49348.0, "taker_buy_quote": 357.80206}, {"ts": 1774895280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 25279.0, "quote_volume": 183.52554, "trades": 4, "taker_buy_volume": 4976.0, "taker_buy_quote": 36.12576}, {"ts": 1774895340000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 248873.0, "quote_volume": 1803.45413, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 169178.0, "quote_volume": 1227.11141, "trades": 7, "taker_buy_volume": 150435.0, "taker_buy_quote": 1091.07279}, {"ts": 1774895460000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 90110.0, "quote_volume": 653.3146, "trades": 10, "taker_buy_volume": 1033.0, "taker_buy_quote": 7.50991}, {"ts": 1774895520000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 382575.0, "quote_volume": 2770.01636, "trades": 27, "taker_buy_volume": 225976.0, "taker_buy_quote": 1636.76452}, {"ts": 1774895580000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 186546.0, "quote_volume": 1351.75665, "trades": 23, "taker_buy_volume": 153172.0, "taker_buy_quote": 1110.12889}, {"ts": 1774895640000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 152573.0, "quote_volume": 1106.13779, "trades": 13, "taker_buy_volume": 65634.0, "taker_buy_quote": 475.8465}, {"ts": 1774895700000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 13912.0, "quote_volume": 100.78991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 374459.0, "quote_volume": 2715.01183, "trades": 18, "taker_buy_volume": 162888.0, "taker_buy_quote": 1180.00488}, {"ts": 1774895820000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 54423.0, "quote_volume": 394.54658, "trades": 4, "taker_buy_volume": 17639.0, "taker_buy_quote": 127.88275}, {"ts": 1774895880000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 82706.0, "quote_volume": 598.92093, "trades": 8, "taker_buy_volume": 15172.0, "taker_buy_quote": 109.997}, {"ts": 1774895940000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 511021.0, "quote_volume": 3709.05271, "trades": 21, "taker_buy_volume": 400648.0, "taker_buy_quote": 2908.84846}, {"ts": 1774896000000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 162511.0, "quote_volume": 1178.29756, "trades": 8, "taker_buy_volume": 9281.0, "taker_buy_quote": 67.38006}, {"ts": 1774896060000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 5290.0, "quote_volume": 38.45107, "trades": 2, "taker_buy_volume": 4567.0, "taker_buy_quote": 33.20209}, {"ts": 1774896120000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 34303.0, "quote_volume": 249.59565, "trades": 8, "taker_buy_volume": 15554.0, "taker_buy_quote": 113.23312}, {"ts": 1774896180000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 112980.0, "quote_volume": 822.71244, "trades": 23, "taker_buy_volume": 50805.0, "taker_buy_quote": 370.14174}, {"ts": 1774896240000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 181654.0, "quote_volume": 1320.45388, "trades": 13, "taker_buy_volume": 132445.0, "taker_buy_quote": 962.9713}, {"ts": 1774896300000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 64802.0, "quote_volume": 471.33087, "trades": 10, "taker_buy_volume": 26615.0, "taker_buy_quote": 193.62066}, {"ts": 1774896360000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 230559.0, "quote_volume": 1676.36942, "trades": 19, "taker_buy_volume": 162539.0, "taker_buy_quote": 1182.0908}, {"ts": 1774896420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 220445.0, "quote_volume": 1602.63515, "trades": 14, "taker_buy_volume": 22671.0, "taker_buy_quote": 164.81817}, {"ts": 1774896480000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 60459.0, "quote_volume": 439.92843, "trades": 5, "taker_buy_volume": 39150.0, "taker_buy_quote": 285.012}, {"ts": 1774896540000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 197962.0, "quote_volume": 1439.62752, "trades": 13, "taker_buy_volume": 173016.0, "taker_buy_quote": 1258.2701}, {"ts": 1774896600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 35547.0, "quote_volume": 258.42669, "trades": 6, "taker_buy_volume": 35547.0, "taker_buy_quote": 258.42669}, {"ts": 1774896660000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 141571.0, "quote_volume": 1027.98837, "trades": 31, "taker_buy_volume": 42315.0, "taker_buy_quote": 307.63005}, {"ts": 1774896720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 216229.0, "quote_volume": 1569.82254, "trades": 9, "taker_buy_volume": 97604.0, "taker_buy_quote": 708.60504}, {"ts": 1774896780000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 136939.0, "quote_volume": 994.95927, "trades": 9, "taker_buy_volume": 41673.0, "taker_buy_quote": 303.14177}, {"ts": 1774896840000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 29189.0, "quote_volume": 212.5031, "trades": 4, "taker_buy_volume": 29189.0, "taker_buy_quote": 212.5031}, {"ts": 1774896900000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 82079.0, "quote_volume": 596.61399, "trades": 20, "taker_buy_volume": 25351.0, "taker_buy_quote": 184.51951}, {"ts": 1774896960000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 146867.0, "quote_volume": 1066.7987, "trades": 12, "taker_buy_volume": 94270.0, "taker_buy_quote": 684.41851}, {"ts": 1774897020000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 31321.0, "quote_volume": 227.42754, "trades": 2, "taker_buy_volume": 31321.0, "taker_buy_quote": 227.42754}, {"ts": 1774897080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12568.0, "quote_volume": 90.99232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 189548.0, "quote_volume": 1372.73422, "trades": 13, "taker_buy_volume": 1718.0, "taker_buy_quote": 12.4555}, {"ts": 1774897200000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 425226.0, "quote_volume": 3082.47038, "trades": 24, "taker_buy_volume": 240588.0, "taker_buy_quote": 1743.38905}, {"ts": 1774897260000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 767250.0, "quote_volume": 5580.81847, "trades": 37, "taker_buy_volume": 283925.0, "taker_buy_quote": 2065.33124}, {"ts": 1774897320000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00726, "volume": 693506.0, "quote_volume": 5039.51491, "trades": 36, "taker_buy_volume": 361350.0, "taker_buy_quote": 2626.03124}, {"ts": 1774897380000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 139931.0, "quote_volume": 1015.75057, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 239151.0, "quote_volume": 1736.50493, "trades": 17, "taker_buy_volume": 172084.0, "taker_buy_quote": 1249.37886}, {"ts": 1774897500000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 237428.0, "quote_volume": 1721.99604, "trades": 21, "taker_buy_volume": 4530.0, "taker_buy_quote": 32.9784}, {"ts": 1774897560000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 207582.0, "quote_volume": 1503.76971, "trades": 29, "taker_buy_volume": 150600.0, "taker_buy_quote": 1091.05961}, {"ts": 1774897620000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 63931.0, "quote_volume": 463.31576, "trades": 10, "taker_buy_volume": 4916.0, "taker_buy_quote": 35.67968}, {"ts": 1774897680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 87284.0, "quote_volume": 631.93616, "trades": 13, "taker_buy_volume": 66042.0, "taker_buy_quote": 478.14408}, {"ts": 1774897740000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 205811.0, "quote_volume": 1492.22013, "trades": 30, "taker_buy_volume": 79037.0, "taker_buy_quote": 573.33795}, {"ts": 1774897800000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 94985.0, "quote_volume": 689.62408, "trades": 7, "taker_buy_volume": 93119.0, "taker_buy_quote": 676.08523}, {"ts": 1774897860000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 137573.0, "quote_volume": 997.1627, "trades": 33, "taker_buy_volume": 1095.0, "taker_buy_quote": 7.9497}, {"ts": 1774897920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 19075.0, "quote_volume": 138.29375, "trades": 4, "taker_buy_volume": 15575.0, "taker_buy_quote": 112.91875}, {"ts": 1774897980000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 87213.0, "quote_volume": 633.35079, "trades": 13, "taker_buy_volume": 84032.0, "taker_buy_quote": 610.25673}, {"ts": 1774898040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2478.0, "quote_volume": 17.99028, "trades": 1, "taker_buy_volume": 2478.0, "taker_buy_quote": 17.99028}, {"ts": 1774898100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 52693.0, "quote_volume": 383.07811, "trades": 7, "taker_buy_volume": 52693.0, "taker_buy_quote": 383.07811}, {"ts": 1774898160000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 51034.0, "quote_volume": 371.18835, "trades": 16, "taker_buy_volume": 17117.0, "taker_buy_quote": 124.61176}, {"ts": 1774898220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24871.0, "quote_volume": 181.06088, "trades": 11, "taker_buy_volume": 801.0, "taker_buy_quote": 5.83128}, {"ts": 1774898280000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 239082.0, "quote_volume": 1745.08861, "trades": 34, "taker_buy_volume": 172001.0, "taker_buy_quote": 1255.8417}, {"ts": 1774898340000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 142094.0, "quote_volume": 1036.10002, "trades": 15, "taker_buy_volume": 28337.0, "taker_buy_quote": 206.81149}, {"ts": 1774898400000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 112938.0, "quote_volume": 822.22088, "trades": 11, "taker_buy_volume": 49380.0, "taker_buy_quote": 359.51864}, {"ts": 1774898460000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 262451.0, "quote_volume": 1907.70248, "trades": 14, "taker_buy_volume": 219285.0, "taker_buy_quote": 1593.93017}, {"ts": 1774898520000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 47661.0, "quote_volume": 346.00886, "trades": 8, "taker_buy_volume": 6581.0, "taker_buy_quote": 47.77806}, {"ts": 1774898580000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 682720.0, "quote_volume": 4938.82167, "trades": 37, "taker_buy_volume": 131574.0, "taker_buy_quote": 951.50799}, {"ts": 1774898640000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 37547.0, "quote_volume": 271.43681, "trades": 3, "taker_buy_volume": 33863.0, "taker_buy_quote": 244.83833}, {"ts": 1774898700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 39531.0, "quote_volume": 285.80913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 223485.0, "quote_volume": 1610.24181, "trades": 20, "taker_buy_volume": 34489.0, "taker_buy_quote": 248.66569}, {"ts": 1774898820000, "open": 0.0072, "high": 0.0072, "low": 0.00714, "close": 0.00719, "volume": 1044515.0, "quote_volume": 7482.00099, "trades": 70, "taker_buy_volume": 277745.0, "taker_buy_quote": 1996.5867}, {"ts": 1774898880000, "open": 0.00719, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 779230.0, "quote_volume": 5604.32855, "trades": 46, "taker_buy_volume": 327927.0, "taker_buy_quote": 2359.01426}, {"ts": 1774898940000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 587326.0, "quote_volume": 4232.37071, "trades": 42, "taker_buy_volume": 371720.0, "taker_buy_quote": 2678.78978}, {"ts": 1774899000000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00717, "volume": 494867.0, "quote_volume": 3549.41524, "trades": 34, "taker_buy_volume": 163162.0, "taker_buy_quote": 1173.06526}, {"ts": 1774899060000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 613467.0, "quote_volume": 4398.10377, "trades": 42, "taker_buy_volume": 469437.0, "taker_buy_quote": 3365.30955}, {"ts": 1774899120000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 143709.0, "quote_volume": 1027.60088, "trades": 9, "taker_buy_volume": 7285.0, "taker_buy_quote": 52.16928}, {"ts": 1774899180000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 500779.0, "quote_volume": 3585.52224, "trades": 18, "taker_buy_volume": 467029.0, "taker_buy_quote": 3344.20974}, {"ts": 1774899240000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00714, "volume": 204624.0, "quote_volume": 1466.06466, "trades": 53, "taker_buy_volume": 148136.0, "taker_buy_quote": 1062.29034}, {"ts": 1774899300000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 1133506.0, "quote_volume": 8096.82343, "trades": 50, "taker_buy_volume": 433563.0, "taker_buy_quote": 3097.10504}, {"ts": 1774899360000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 112762.0, "quote_volume": 804.80854, "trades": 27, "taker_buy_volume": 67204.0, "taker_buy_quote": 479.79619}, {"ts": 1774899420000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 387165.0, "quote_volume": 2757.14931, "trades": 30, "taker_buy_volume": 122417.0, "taker_buy_quote": 870.59982}, {"ts": 1774899480000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 460193.0, "quote_volume": 3281.14748, "trades": 27, "taker_buy_volume": 286062.0, "taker_buy_quote": 2039.16894}, {"ts": 1774899540000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 635514.0, "quote_volume": 4536.5593, "trades": 27, "taker_buy_volume": 341928.0, "taker_buy_quote": 2443.09537}, {"ts": 1774899600000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 727882.0, "quote_volume": 5207.39837, "trades": 43, "taker_buy_volume": 535318.0, "taker_buy_quote": 3830.43098}, {"ts": 1774899660000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 204863.0, "quote_volume": 1466.93412, "trades": 25, "taker_buy_volume": 181569.0, "taker_buy_quote": 1300.18627}, {"ts": 1774899720000, "open": 0.00715, "high": 0.00716, "low": 0.00702, "close": 0.00705, "volume": 3105835.0, "quote_volume": 21950.97636, "trades": 216, "taker_buy_volume": 706865.0, "taker_buy_quote": 4989.64346}, {"ts": 1774899780000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 566721.0, "quote_volume": 3997.68264, "trades": 42, "taker_buy_volume": 208290.0, "taker_buy_quote": 1469.93033}, {"ts": 1774899840000, "open": 0.00707, "high": 0.00709, "low": 0.00704, "close": 0.00705, "volume": 581564.0, "quote_volume": 4108.19023, "trades": 54, "taker_buy_volume": 306633.0, "taker_buy_quote": 2165.08041}, {"ts": 1774899900000, "open": 0.00705, "high": 0.00705, "low": 0.00684, "close": 0.00691, "volume": 9247460.0, "quote_volume": 64259.45978, "trades": 651, "taker_buy_volume": 3778423.0, "taker_buy_quote": 26233.89497}, {"ts": 1774899960000, "open": 0.00692, "high": 0.00695, "low": 0.00689, "close": 0.00694, "volume": 1275143.0, "quote_volume": 8839.97168, "trades": 72, "taker_buy_volume": 848075.0, "taker_buy_quote": 5877.62274}, {"ts": 1774900020000, "open": 0.00694, "high": 0.00698, "low": 0.00694, "close": 0.00694, "volume": 631606.0, "quote_volume": 4391.64252, "trades": 30, "taker_buy_volume": 517451.0, "taker_buy_quote": 3598.14976}, {"ts": 1774900080000, "open": 0.00695, "high": 0.00698, "low": 0.00694, "close": 0.00696, "volume": 467012.0, "quote_volume": 3246.53332, "trades": 35, "taker_buy_volume": 224784.0, "taker_buy_quote": 1563.08479}, {"ts": 1774900140000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 261016.0, "quote_volume": 1821.56529, "trades": 64, "taker_buy_volume": 95643.0, "taker_buy_quote": 668.23224}, {"ts": 1774900200000, "open": 0.00697, "high": 0.00697, "low": 0.00681, "close": 0.00685, "volume": 2498487.0, "quote_volume": 17133.13129, "trades": 103, "taker_buy_volume": 1507385.0, "taker_buy_quote": 10315.00799}, {"ts": 1774900260000, "open": 0.00687, "high": 0.00691, "low": 0.00687, "close": 0.00687, "volume": 375036.0, "quote_volume": 2582.48227, "trades": 28, "taker_buy_volume": 174750.0, "taker_buy_quote": 1201.55663}, {"ts": 1774900320000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 125949.0, "quote_volume": 866.13844, "trades": 13, "taker_buy_volume": 39624.0, "taker_buy_quote": 272.66919}, {"ts": 1774900380000, "open": 0.00686, "high": 0.00687, "low": 0.00683, "close": 0.00685, "volume": 507570.0, "quote_volume": 3478.29435, "trades": 35, "taker_buy_volume": 340274.0, "taker_buy_quote": 2333.51216}, {"ts": 1774900440000, "open": 0.00687, "high": 0.00687, "low": 0.00681, "close": 0.00682, "volume": 682850.0, "quote_volume": 4658.83211, "trades": 39, "taker_buy_volume": 344625.0, "taker_buy_quote": 2354.30445}, {"ts": 1774900500000, "open": 0.00683, "high": 0.00687, "low": 0.00683, "close": 0.00686, "volume": 53649.0, "quote_volume": 367.45186, "trades": 11, "taker_buy_volume": 18404.0, "taker_buy_quote": 125.78312}, {"ts": 1774900560000, "open": 0.00685, "high": 0.00685, "low": 0.00678, "close": 0.00681, "volume": 1037791.0, "quote_volume": 7064.9735, "trades": 57, "taker_buy_volume": 262339.0, "taker_buy_quote": 1783.55804}, {"ts": 1774900620000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 343898.0, "quote_volume": 2343.54889, "trades": 27, "taker_buy_volume": 85695.0, "taker_buy_quote": 584.33074}, {"ts": 1774900680000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 20940.0, "quote_volume": 142.69583, "trades": 5, "taker_buy_volume": 5261.0, "taker_buy_quote": 35.92184}, {"ts": 1774900740000, "open": 0.00682, "high": 0.00684, "low": 0.00679, "close": 0.00684, "volume": 1755265.0, "quote_volume": 11980.48867, "trades": 56, "taker_buy_volume": 1109185.0, "taker_buy_quote": 7574.66435}, {"ts": 1774900800000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00682, "volume": 363146.0, "quote_volume": 2480.87498, "trades": 23, "taker_buy_volume": 82969.0, "taker_buy_quote": 566.42874}, {"ts": 1774900860000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 440677.0, "quote_volume": 2998.59795, "trades": 29, "taker_buy_volume": 279863.0, "taker_buy_quote": 1904.76975}, {"ts": 1774900920000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 220697.0, "quote_volume": 1502.10804, "trades": 27, "taker_buy_volume": 165165.0, "taker_buy_quote": 1124.49044}, {"ts": 1774900980000, "open": 0.00681, "high": 0.00682, "low": 0.00679, "close": 0.00682, "volume": 111459.0, "quote_volume": 758.35096, "trades": 14, "taker_buy_volume": 34832.0, "taker_buy_quote": 237.08438}, {"ts": 1774901040000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00683, "volume": 640631.0, "quote_volume": 4378.37192, "trades": 23, "taker_buy_volume": 299629.0, "taker_buy_quote": 2046.48697}, {"ts": 1774901100000, "open": 0.00684, "high": 0.00687, "low": 0.00683, "close": 0.00687, "volume": 452540.0, "quote_volume": 3099.9202, "trades": 9, "taker_buy_volume": 452540.0, "taker_buy_quote": 3099.9202}, {"ts": 1774901160000, "open": 0.00687, "high": 0.00689, "low": 0.00684, "close": 0.00687, "volume": 594700.0, "quote_volume": 4075.82821, "trades": 25, "taker_buy_volume": 122695.0, "taker_buy_quote": 842.9744}, {"ts": 1774901220000, "open": 0.00687, "high": 0.00689, "low": 0.00685, "close": 0.00689, "volume": 304624.0, "quote_volume": 2092.62727, "trades": 24, "taker_buy_volume": 269592.0, "taker_buy_quote": 1852.30833}, {"ts": 1774901280000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 96644.0, "quote_volume": 663.63056, "trades": 18, "taker_buy_volume": 29142.0, "taker_buy_quote": 200.10943}, {"ts": 1774901340000, "open": 0.00686, "high": 0.00689, "low": 0.00685, "close": 0.00686, "volume": 1934064.0, "quote_volume": 13281.23158, "trades": 52, "taker_buy_volume": 1240352.0, "taker_buy_quote": 8518.11755}, {"ts": 1774901400000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 73322.0, "quote_volume": 503.58136, "trades": 11, "taker_buy_volume": 46008.0, "taker_buy_quote": 316.10996}, {"ts": 1774901460000, "open": 0.00688, "high": 0.00689, "low": 0.00686, "close": 0.00687, "volume": 196225.0, "quote_volume": 1349.60636, "trades": 12, "taker_buy_volume": 8859.0, "taker_buy_quote": 60.95079}, {"ts": 1774901520000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 168679.0, "quote_volume": 1157.13794, "trades": 13, "taker_buy_volume": 30914.0, "taker_buy_quote": 212.07004}, {"ts": 1774901580000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 186328.0, "quote_volume": 1281.82347, "trades": 10, "taker_buy_volume": 166753.0, "taker_buy_quote": 1146.95172}, {"ts": 1774901640000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 1403977.0, "quote_volume": 9686.94891, "trades": 31, "taker_buy_volume": 625569.0, "taker_buy_quote": 4315.93371}, {"ts": 1774901700000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 605455.0, "quote_volume": 4170.8745, "trades": 31, "taker_buy_volume": 56436.0, "taker_buy_quote": 389.01127}, {"ts": 1774901760000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 99311.0, "quote_volume": 685.4094, "trades": 8, "taker_buy_volume": 85206.0, "taker_buy_quote": 588.22595}, {"ts": 1774901820000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 142720.0, "quote_volume": 985.54677, "trades": 8, "taker_buy_volume": 58302.0, "taker_buy_quote": 402.86682}, {"ts": 1774901880000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 53495.0, "quote_volume": 368.7763, "trades": 6, "taker_buy_volume": 33180.0, "taker_buy_quote": 228.80595}, {"ts": 1774901940000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 29845.0, "quote_volume": 205.9457, "trades": 4, "taker_buy_volume": 29845.0, "taker_buy_quote": 205.9457}, {"ts": 1774902000000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 152169.0, "quote_volume": 1048.44264, "trades": 14, "taker_buy_volume": 5129.0, "taker_buy_quote": 35.40881}, {"ts": 1774902060000, "open": 0.00688, "high": 0.0069, "low": 0.00687, "close": 0.0069, "volume": 44311.0, "quote_volume": 305.123, "trades": 8, "taker_buy_volume": 25578.0, "taker_buy_quote": 176.26142}, {"ts": 1774902120000, "open": 0.00688, "high": 0.00692, "low": 0.00688, "close": 0.00691, "volume": 1466280.0, "quote_volume": 10127.39479, "trades": 35, "taker_buy_volume": 703776.0, "taker_buy_quote": 4858.60557}, {"ts": 1774902180000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 146434.0, "quote_volume": 1009.46618, "trades": 7, "taker_buy_volume": 11339.0, "taker_buy_quote": 78.35249}, {"ts": 1774902240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 35087.0, "quote_volume": 241.74943, "trades": 1, "taker_buy_volume": 35087.0, "taker_buy_quote": 241.74943}, {"ts": 1774902300000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 498597.0, "quote_volume": 3436.69141, "trades": 24, "taker_buy_volume": 432300.0, "taker_buy_quote": 2979.73452}, {"ts": 1774902360000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 49157.0, "quote_volume": 338.20735, "trades": 9, "taker_buy_volume": 13046.0, "taker_buy_quote": 89.85302}, {"ts": 1774902420000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 242242.0, "quote_volume": 1664.59393, "trades": 18, "taker_buy_volume": 178988.0, "taker_buy_quote": 1229.75685}, {"ts": 1774902480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 89933.0, "quote_volume": 618.73904, "trades": 9, "taker_buy_volume": 75940.0, "taker_buy_quote": 522.4672}, {"ts": 1774902540000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 79663.0, "quote_volume": 549.08025, "trades": 8, "taker_buy_volume": 51321.0, "taker_buy_quote": 353.89154}, {"ts": 1774902600000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 45995.0, "quote_volume": 316.62345, "trades": 5, "taker_buy_volume": 31890.0, "taker_buy_quote": 219.7221}, {"ts": 1774902660000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 565878.0, "quote_volume": 3880.80788, "trades": 17, "taker_buy_volume": 94737.0, "taker_buy_quote": 650.04764}, {"ts": 1774902720000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 19804.0, "quote_volume": 135.86997, "trades": 5, "taker_buy_volume": 1453.0, "taker_buy_quote": 9.98211}, {"ts": 1774902780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 30914.0, "quote_volume": 212.37918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 870354.0, "quote_volume": 5977.94053, "trades": 46, "taker_buy_volume": 519434.0, "taker_buy_quote": 3569.89766}, {"ts": 1774902900000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 111320.0, "quote_volume": 763.73185, "trades": 6, "taker_buy_volume": 90212.0, "taker_buy_quote": 618.91564}, {"ts": 1774902960000, "open": 0.00685, "high": 0.00685, "low": 0.00682, "close": 0.00684, "volume": 476504.0, "quote_volume": 3252.94061, "trades": 20, "taker_buy_volume": 201239.0, "taker_buy_quote": 1374.71146}, {"ts": 1774903020000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 161428.0, "quote_volume": 1103.32993, "trades": 14, "taker_buy_volume": 136643.0, "taker_buy_quote": 933.77061}, {"ts": 1774903080000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 3287.0, "quote_volume": 22.47212, "trades": 2, "taker_buy_volume": 2191.0, "taker_buy_quote": 14.98644}, {"ts": 1774903140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7051.0, "quote_volume": 48.22884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 30775.0, "quote_volume": 210.21795, "trades": 7, "taker_buy_volume": 2470.0, "taker_buy_quote": 16.8948}, {"ts": 1774903260000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 106135.0, "quote_volume": 723.72917, "trades": 18, "taker_buy_volume": 6481.0, "taker_buy_quote": 44.13561}, {"ts": 1774903320000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 11367.0, "quote_volume": 77.51468, "trades": 4, "taker_buy_volume": 10541.0, "taker_buy_quote": 71.88962}, {"ts": 1774903380000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 209972.0, "quote_volume": 1428.0669, "trades": 12, "taker_buy_volume": 94088.0, "taker_buy_quote": 640.01108}, {"ts": 1774903440000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 25355.0, "quote_volume": 172.42806, "trades": 3, "taker_buy_volume": 5780.0, "taker_buy_quote": 39.31806}, {"ts": 1774903500000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 793598.0, "quote_volume": 5387.80813, "trades": 35, "taker_buy_volume": 246131.0, "taker_buy_quote": 1672.35338}, {"ts": 1774903560000, "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 104472.0, "quote_volume": 710.33894, "trades": 13, "taker_buy_volume": 70450.0, "taker_buy_quote": 479.21622}, {"ts": 1774903620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 97772.0, "quote_volume": 664.8496, "trades": 10, "taker_buy_volume": 54265.0, "taker_buy_quote": 369.002}, {"ts": 1774903680000, "open": 0.00681, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 666613.0, "quote_volume": 4527.72194, "trades": 33, "taker_buy_volume": 294447.0, "taker_buy_quote": 2002.51075}, {"ts": 1774903740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 826.0, "quote_volume": 5.60854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.0068, "high": 0.00685, "low": 0.0068, "close": 0.00685, "volume": 666194.0, "quote_volume": 4553.14056, "trades": 20, "taker_buy_volume": 666194.0, "taker_buy_quote": 4553.14056}, {"ts": 1774903860000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 197674.0, "quote_volume": 1353.57631, "trades": 7, "taker_buy_volume": 197674.0, "taker_buy_quote": 1353.57631}, {"ts": 1774903920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1517.0, "quote_volume": 10.36111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 106351.0, "quote_volume": 727.87643, "trades": 9, "taker_buy_volume": 106351.0, "taker_buy_quote": 727.87643}, {"ts": 1774904040000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 93879.0, "quote_volume": 643.37732, "trades": 7, "taker_buy_volume": 93879.0, "taker_buy_quote": 643.37732}, {"ts": 1774904100000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 204500.0, "quote_volume": 1399.50128, "trades": 11, "taker_buy_volume": 83467.0, "taker_buy_quote": 571.63556}, {"ts": 1774904160000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 742333.0, "quote_volume": 5075.56865, "trades": 26, "taker_buy_volume": 267734.0, "taker_buy_quote": 1831.51216}, {"ts": 1774904220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1507.0, "quote_volume": 10.33802, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 10.33802}, {"ts": 1774904280000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 382187.0, "quote_volume": 2620.25089, "trades": 12, "taker_buy_volume": 203221.0, "taker_buy_quote": 1392.77488}, {"ts": 1774904340000, "open": 0.00685, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 297475.0, "quote_volume": 2032.0408, "trades": 10, "taker_buy_volume": 30863.0, "taker_buy_quote": 210.79429}, {"ts": 1774904400000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 91454.0, "quote_volume": 623.01964, "trades": 9, "taker_buy_volume": 28106.0, "taker_buy_quote": 191.47242}, {"ts": 1774904460000, "open": 0.00679, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 987100.0, "quote_volume": 6702.62578, "trades": 28, "taker_buy_volume": 730361.0, "taker_buy_quote": 4959.26965}, {"ts": 1774904520000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.00678, "volume": 294963.0, "quote_volume": 2004.79049, "trades": 17, "taker_buy_volume": 224109.0, "taker_buy_quote": 1524.1147}, {"ts": 1774904580000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 98385.0, "quote_volume": 669.11447, "trades": 8, "taker_buy_volume": 84591.0, "taker_buy_quote": 575.2188}, {"ts": 1774904640000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 38677.0, "quote_volume": 262.92597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 60444.0, "quote_volume": 410.55836, "trades": 8, "taker_buy_volume": 22953.0, "taker_buy_quote": 155.88108}, {"ts": 1774904760000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 356120.0, "quote_volume": 2417.24188, "trades": 18, "taker_buy_volume": 11112.0, "taker_buy_quote": 75.3596}, {"ts": 1774904820000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 349208.0, "quote_volume": 2371.26337, "trades": 14, "taker_buy_volume": 200725.0, "taker_buy_quote": 1363.0638}, {"ts": 1774904880000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1643.0, "quote_volume": 11.13954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00677, "volume": 158919.0, "quote_volume": 1076.97781, "trades": 13, "taker_buy_volume": 4690.0, "taker_buy_quote": 31.892}, {"ts": 1774905000000, "open": 0.00679, "high": 0.00679, "low": 0.00676, "close": 0.00676, "volume": 783158.0, "quote_volume": 5304.38996, "trades": 31, "taker_buy_volume": 4392.0, "taker_buy_quote": 29.82168}, {"ts": 1774905060000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 65951.0, "quote_volume": 447.12178, "trades": 7, "taker_buy_volume": 62418.0, "taker_buy_quote": 423.20337}, {"ts": 1774905120000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 16567.0, "quote_volume": 112.36226, "trades": 5, "taker_buy_volume": 6167.0, "taker_buy_quote": 41.85026}, {"ts": 1774905180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 72511.0, "quote_volume": 491.62458, "trades": 10, "taker_buy_volume": 48761.0, "taker_buy_quote": 330.59958}, {"ts": 1774905240000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 8984.0, "quote_volume": 60.98986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 60501.0, "quote_volume": 411.11093, "trades": 6, "taker_buy_volume": 39150.0, "taker_buy_quote": 266.02425}, {"ts": 1774905360000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 68054.0, "quote_volume": 462.77747, "trades": 5, "taker_buy_volume": 68054.0, "taker_buy_quote": 462.77747}, {"ts": 1774905420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 279219.0, "quote_volume": 1901.48139, "trades": 12, "taker_buy_volume": 18548.0, "taker_buy_quote": 126.31188}, {"ts": 1774905480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 97722.0, "quote_volume": 665.48682, "trades": 7, "taker_buy_volume": 97722.0, "taker_buy_quote": 665.48682}, {"ts": 1774905540000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 103132.0, "quote_volume": 702.17266, "trades": 23, "taker_buy_volume": 84693.0, "taker_buy_quote": 576.67407}, {"ts": 1774905600000, "open": 0.0068, "high": 0.00684, "low": 0.0068, "close": 0.00682, "volume": 260595.0, "quote_volume": 1779.68702, "trades": 53, "taker_buy_volume": 235203.0, "taker_buy_quote": 1606.31114}, {"ts": 1774905660000, "open": 0.00683, "high": 0.00683, "low": 0.00679, "close": 0.00679, "volume": 1679001.0, "quote_volume": 11428.21171, "trades": 94, "taker_buy_volume": 639849.0, "taker_buy_quote": 4354.79675}, {"ts": 1774905720000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 109319.0, "quote_volume": 743.97076, "trades": 47, "taker_buy_volume": 107919.0, "taker_buy_quote": 734.45076}, {"ts": 1774905780000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 65143.0, "quote_volume": 443.65358, "trades": 20, "taker_buy_volume": 65143.0, "taker_buy_quote": 443.65358}, {"ts": 1774905840000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 256473.0, "quote_volume": 1748.94586, "trades": 35, "taker_buy_volume": 236473.0, "taker_buy_quote": 1612.74586}, {"ts": 1774905900000, "open": 0.00681, "high": 0.00681, "low": 0.00668, "close": 0.00674, "volume": 14041775.0, "quote_volume": 94477.95802, "trades": 1124, "taker_buy_volume": 2424257.0, "taker_buy_quote": 16325.34557}, {"ts": 1774905960000, "open": 0.00674, "high": 0.00675, "low": 0.00671, "close": 0.00674, "volume": 444077.0, "quote_volume": 2988.13136, "trades": 114, "taker_buy_volume": 145226.0, "taker_buy_quote": 978.19184}, {"ts": 1774906020000, "open": 0.00674, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 393129.0, "quote_volume": 2650.00303, "trades": 91, "taker_buy_volume": 293679.0, "taker_buy_quote": 1979.9393}, {"ts": 1774906080000, "open": 0.00673, "high": 0.00673, "low": 0.0067, "close": 0.00673, "volume": 1291624.0, "quote_volume": 8676.60635, "trades": 193, "taker_buy_volume": 375404.0, "taker_buy_quote": 2521.60669}, {"ts": 1774906140000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 344498.0, "quote_volume": 2315.05063, "trades": 83, "taker_buy_volume": 300884.0, "taker_buy_quote": 2022.00615}, {"ts": 1774906200000, "open": 0.00672, "high": 0.00673, "low": 0.0067, "close": 0.0067, "volume": 136650.0, "quote_volume": 917.84571, "trades": 46, "taker_buy_volume": 57345.0, "taker_buy_quote": 385.64925}, {"ts": 1774906260000, "open": 0.00671, "high": 0.00673, "low": 0.0067, "close": 0.00672, "volume": 509187.0, "quote_volume": 3418.73142, "trades": 116, "taker_buy_volume": 285127.0, "taker_buy_quote": 1915.31655}, {"ts": 1774906320000, "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00674, "volume": 563254.0, "quote_volume": 3793.48561, "trades": 119, "taker_buy_volume": 442125.0, "taker_buy_quote": 2978.68445}, {"ts": 1774906380000, "open": 0.00674, "high": 0.00675, "low": 0.00669, "close": 0.00669, "volume": 1489767.0, "quote_volume": 10001.24592, "trades": 173, "taker_buy_volume": 293864.0, "taker_buy_quote": 1977.13456}, {"ts": 1774906440000, "open": 0.0067, "high": 0.00671, "low": 0.00668, "close": 0.00671, "volume": 936477.0, "quote_volume": 6268.03122, "trades": 322, "taker_buy_volume": 484015.0, "taker_buy_quote": 3241.29399}, {"ts": 1774906500000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 51075.0, "quote_volume": 341.98177, "trades": 19, "taker_buy_volume": 13796.0, "taker_buy_quote": 92.57116}, {"ts": 1774906560000, "open": 0.00671, "high": 0.00672, "low": 0.00669, "close": 0.0067, "volume": 1449255.0, "quote_volume": 9713.40061, "trades": 119, "taker_buy_volume": 801470.0, "taker_buy_quote": 5375.99476}, {"ts": 1774906620000, "open": 0.0067, "high": 0.0067, "low": 0.00667, "close": 0.00669, "volume": 208755.0, "quote_volume": 1397.50768, "trades": 34, "taker_buy_volume": 64724.0, "taker_buy_quote": 433.09193}, {"ts": 1774906680000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 99290.0, "quote_volume": 663.90244, "trades": 24, "taker_buy_volume": 81158.0, "taker_buy_quote": 542.94702}, {"ts": 1774906740000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00672, "volume": 205665.0, "quote_volume": 1377.88466, "trades": 59, "taker_buy_volume": 183933.0, "taker_buy_quote": 1232.28026}, {"ts": 1774906800000, "open": 0.00671, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 209901.0, "quote_volume": 1412.51852, "trades": 50, "taker_buy_volume": 204787.0, "taker_buy_quote": 1378.14158}, {"ts": 1774906860000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 121550.0, "quote_volume": 818.86231, "trades": 36, "taker_buy_volume": 91165.0, "taker_buy_quote": 614.43735}, {"ts": 1774906920000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 194259.0, "quote_volume": 1305.17293, "trades": 32, "taker_buy_volume": 48775.0, "taker_buy_quote": 327.768}, {"ts": 1774906980000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 224422.0, "quote_volume": 1509.52168, "trades": 47, "taker_buy_volume": 222922.0, "taker_buy_quote": 1499.45668}, {"ts": 1774907040000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 78472.0, "quote_volume": 528.31253, "trades": 20, "taker_buy_volume": 61823.0, "taker_buy_quote": 416.43125}, {"ts": 1774907100000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 434765.0, "quote_volume": 2917.84984, "trades": 37, "taker_buy_volume": 68538.0, "taker_buy_quote": 460.57536}, {"ts": 1774907160000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 237258.0, "quote_volume": 1594.35736, "trades": 27, "taker_buy_volume": 235618.0, "taker_buy_quote": 1583.35296}, {"ts": 1774907220000, "open": 0.00672, "high": 0.00675, "low": 0.00672, "close": 0.00675, "volume": 259412.0, "quote_volume": 1748.84677, "trades": 79, "taker_buy_volume": 258486.0, "taker_buy_quote": 1742.62405}, {"ts": 1774907280000, "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 157898.0, "quote_volume": 1067.40123, "trades": 75, "taker_buy_volume": 151083.0, "taker_buy_quote": 1021.33183}, {"ts": 1774907340000, "open": 0.00676, "high": 0.00677, "low": 0.00674, "close": 0.00675, "volume": 377636.0, "quote_volume": 2549.77349, "trades": 73, "taker_buy_volume": 165462.0, "taker_buy_quote": 1118.52294}, {"ts": 1774907400000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00674, "volume": 53859.0, "quote_volume": 362.79675, "trades": 17, "taker_buy_volume": 21635.0, "taker_buy_quote": 145.73079}, {"ts": 1774907460000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 202098.0, "quote_volume": 1361.86827, "trades": 90, "taker_buy_volume": 180868.0, "taker_buy_quote": 1219.05032}, {"ts": 1774907520000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 91972.0, "quote_volume": 619.47753, "trades": 48, "taker_buy_volume": 86028.0, "taker_buy_quote": 579.41497}, {"ts": 1774907580000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1285.0, "quote_volume": 8.62235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 70511.0, "quote_volume": 473.85845, "trades": 24, "taker_buy_volume": 63941.0, "taker_buy_quote": 429.70805}, {"ts": 1774907700000, "open": 0.00671, "high": 0.00671, "low": 0.00667, "close": 0.00667, "volume": 927840.0, "quote_volume": 6203.94125, "trades": 30, "taker_buy_volume": 113552.0, "taker_buy_quote": 758.59304}, {"ts": 1774907760000, "open": 0.00668, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 568113.0, "quote_volume": 3794.47216, "trades": 56, "taker_buy_volume": 376308.0, "taker_buy_quote": 2514.41557}, {"ts": 1774907820000, "open": 0.00669, "high": 0.0067, "low": 0.00667, "close": 0.00667, "volume": 113250.0, "quote_volume": 756.27833, "trades": 5, "taker_buy_volume": 1506.0, "taker_buy_quote": 10.08216}, {"ts": 1774907880000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 3219.0, "quote_volume": 21.47073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 19116.0, "quote_volume": 127.76614, "trades": 5, "taker_buy_volume": 13121.0, "taker_buy_quote": 87.77949}, {"ts": 1774908000000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 33151.0, "quote_volume": 221.75997, "trades": 3, "taker_buy_volume": 31129.0, "taker_buy_quote": 208.25301}, {"ts": 1774908060000, "open": 0.00668, "high": 0.00671, "low": 0.00668, "close": 0.00671, "volume": 151231.0, "quote_volume": 1013.48843, "trades": 13, "taker_buy_volume": 142331.0, "taker_buy_quote": 954.03643}, {"ts": 1774908120000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 26974.0, "quote_volume": 180.71211, "trades": 2, "taker_buy_volume": 25605.0, "taker_buy_quote": 171.5535}, {"ts": 1774908180000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 69261.0, "quote_volume": 464.40442, "trades": 9, "taker_buy_volume": 69261.0, "taker_buy_quote": 464.40442}, {"ts": 1774908240000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 65571.0, "quote_volume": 439.32094, "trades": 8, "taker_buy_volume": 39106.0, "taker_buy_quote": 262.16217}, {"ts": 1774908300000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 248441.0, "quote_volume": 1668.73805, "trades": 17, "taker_buy_volume": 131482.0, "taker_buy_quote": 883.94316}, {"ts": 1774908360000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 15604.0, "quote_volume": 104.67724, "trades": 3, "taker_buy_volume": 1705.0, "taker_buy_quote": 11.44055}, {"ts": 1774908480000, "open": 0.0067, "high": 0.00671, "low": 0.00668, "close": 0.00669, "volume": 1156100.0, "quote_volume": 7742.38098, "trades": 30, "taker_buy_volume": 99659.0, "taker_buy_quote": 668.66352}, {"ts": 1774908540000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 77605.0, "quote_volume": 519.88537, "trades": 7, "taker_buy_volume": 70792.0, "taker_buy_quote": 474.3064}, {"ts": 1774908600000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 46100.0, "quote_volume": 309.331, "trades": 3, "taker_buy_volume": 46100.0, "taker_buy_quote": 309.331}, {"ts": 1774908660000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 567277.0, "quote_volume": 3809.09532, "trades": 16, "taker_buy_volume": 567277.0, "taker_buy_quote": 3809.09532}, {"ts": 1774908720000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 72843.0, "quote_volume": 490.10171, "trades": 9, "taker_buy_volume": 56868.0, "taker_buy_quote": 382.74971}, {"ts": 1774908780000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 127886.0, "quote_volume": 859.1849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2303.0, "quote_volume": 15.47616, "trades": 1, "taker_buy_volume": 2303.0, "taker_buy_quote": 15.47616}, {"ts": 1774908900000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 79793.0, "quote_volume": 536.44146, "trades": 8, "taker_buy_volume": 79793.0, "taker_buy_quote": 536.44146}, {"ts": 1774908960000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 156698.0, "quote_volume": 1050.14056, "trades": 17, "taker_buy_volume": 37612.0, "taker_buy_quote": 252.21677}, {"ts": 1774909020000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 762.0, "quote_volume": 5.1054, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 5.1054}, {"ts": 1774909080000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 20253.0, "quote_volume": 135.6951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 89614.0, "quote_volume": 600.02057, "trades": 17, "taker_buy_volume": 50291.0, "taker_buy_quote": 336.9497}, {"ts": 1774909200000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 308382.0, "quote_volume": 2069.24322, "trades": 13, "taker_buy_volume": 233175.0, "taker_buy_quote": 1564.60425}, {"ts": 1774909260000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1045.0, "quote_volume": 7.01195, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 7.01195}, {"ts": 1774909320000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 10272.0, "quote_volume": 68.83327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 110556.0, "quote_volume": 740.7252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 38452.0, "quote_volume": 257.24388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 181472.0, "quote_volume": 1215.97641, "trades": 9, "taker_buy_volume": 15812.0, "taker_buy_quote": 106.05441}, {"ts": 1774909560000, "open": 0.00671, "high": 0.00673, "low": 0.0067, "close": 0.00673, "volume": 953970.0, "quote_volume": 6397.25324, "trades": 37, "taker_buy_volume": 587136.0, "taker_buy_quote": 3938.62984}, {"ts": 1774909620000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 236171.0, "quote_volume": 1587.53341, "trades": 11, "taker_buy_volume": 84241.0, "taker_buy_quote": 566.78218}, {"ts": 1774909680000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 33979.0, "quote_volume": 227.99909, "trades": 5, "taker_buy_volume": 26269.0, "taker_buy_quote": 176.26499}, {"ts": 1774909740000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 18275.0, "quote_volume": 122.62525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 197627.0, "quote_volume": 1323.48436, "trades": 28, "taker_buy_volume": 31950.0, "taker_buy_quote": 214.065}, {"ts": 1774909860000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 24045.0, "quote_volume": 161.23135, "trades": 6, "taker_buy_volume": 24045.0, "taker_buy_quote": 161.23135}, {"ts": 1774909920000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 188651.0, "quote_volume": 1269.4197, "trades": 12, "taker_buy_volume": 187652.0, "taker_buy_quote": 1262.70642}, {"ts": 1774909980000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 4582.0, "quote_volume": 30.87266, "trades": 3, "taker_buy_volume": 3554.0, "taker_buy_quote": 23.94394}, {"ts": 1774910040000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 7418.0, "quote_volume": 49.99732, "trades": 1, "taker_buy_volume": 7418.0, "taker_buy_quote": 49.99732}, {"ts": 1774910100000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00671, "volume": 261526.0, "quote_volume": 1761.42692, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 177630.0, "quote_volume": 1191.03268, "trades": 24, "taker_buy_volume": 43210.0, "taker_buy_quote": 289.62724}, {"ts": 1774910220000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 49057.0, "quote_volume": 329.17247, "trades": 5, "taker_buy_volume": 49057.0, "taker_buy_quote": 329.17247}, {"ts": 1774910280000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 73626.0, "quote_volume": 493.45395, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 77084.0, "quote_volume": 517.1623, "trades": 8, "taker_buy_volume": 15793.0, "taker_buy_quote": 105.97103}, {"ts": 1774910400000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 15975.0, "quote_volume": 107.19225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 271336.0, "quote_volume": 1821.29955, "trades": 20, "taker_buy_volume": 244176.0, "taker_buy_quote": 1639.05595}, {"ts": 1774910520000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.00671, "high": 0.00671, "low": 0.00663, "close": 0.00666, "volume": 1484658.0, "quote_volume": 9887.2244, "trades": 79, "taker_buy_volume": 281663.0, "taker_buy_quote": 1871.06763}, {"ts": 1774910640000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00664, "volume": 30606.0, "quote_volume": 203.55339, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.308}, {"ts": 1774910700000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 182183.0, "quote_volume": 1209.38746, "trades": 12, "taker_buy_volume": 39045.0, "taker_buy_quote": 259.60925}, {"ts": 1774910760000, "open": 0.00663, "high": 0.00665, "low": 0.00661, "close": 0.00665, "volume": 294572.0, "quote_volume": 1952.76529, "trades": 12, "taker_buy_volume": 205125.0, "taker_buy_quote": 1360.64867}, {"ts": 1774910820000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 40513.0, "quote_volume": 269.00632, "trades": 4, "taker_buy_volume": 40513.0, "taker_buy_quote": 269.00632}, {"ts": 1774910880000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 94165.0, "quote_volume": 625.16455, "trades": 8, "taker_buy_volume": 10361.0, "taker_buy_quote": 68.74614}, {"ts": 1774910940000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 455238.0, "quote_volume": 3027.11995, "trades": 11, "taker_buy_volume": 16577.0, "taker_buy_quote": 110.23705}, {"ts": 1774911000000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 646695.0, "quote_volume": 4303.08724, "trades": 16, "taker_buy_volume": 143371.0, "taker_buy_quote": 954.14367}, {"ts": 1774911060000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 416488.0, "quote_volume": 2773.81008, "trades": 9, "taker_buy_volume": 416488.0, "taker_buy_quote": 2773.81008}, {"ts": 1774911120000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 75465.0, "quote_volume": 501.83022, "trades": 4, "taker_buy_volume": 74262.0, "taker_buy_quote": 493.8423}, {"ts": 1774911180000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 128756.0, "quote_volume": 856.2274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 51857.0, "quote_volume": 346.80994, "trades": 4, "taker_buy_volume": 51857.0, "taker_buy_quote": 346.80994}, {"ts": 1774911360000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 182348.0, "quote_volume": 1216.29396, "trades": 8, "taker_buy_volume": 177941.0, "taker_buy_quote": 1186.89927}, {"ts": 1774911420000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 27612.0, "quote_volume": 184.61089, "trades": 3, "taker_buy_volume": 27612.0, "taker_buy_quote": 184.61089}, {"ts": 1774911480000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 7390.0, "quote_volume": 49.2913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 297026.0, "quote_volume": 1981.16342, "trades": 8, "taker_buy_volume": 297026.0, "taker_buy_quote": 1981.16342}, {"ts": 1774911600000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 79993.0, "quote_volume": 533.39074, "trades": 6, "taker_buy_volume": 47761.0, "taker_buy_quote": 318.56587}, {"ts": 1774911660000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 18195.0, "quote_volume": 121.36065, "trades": 2, "taker_buy_volume": 5090.0, "taker_buy_quote": 33.9503}, {"ts": 1774911720000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 25745.0, "quote_volume": 171.71915, "trades": 2, "taker_buy_volume": 25745.0, "taker_buy_quote": 171.71915}, {"ts": 1774911780000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 576437.0, "quote_volume": 3848.76329, "trades": 30, "taker_buy_volume": 421177.0, "taker_buy_quote": 2811.62649}, {"ts": 1774911840000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 33215.0, "quote_volume": 221.91363, "trades": 3, "taker_buy_volume": 3743.0, "taker_buy_quote": 25.04067}, {"ts": 1774911900000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 141117.0, "quote_volume": 941.45183, "trades": 8, "taker_buy_volume": 10089.0, "taker_buy_quote": 67.39452}, {"ts": 1774911960000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 326452.0, "quote_volume": 2170.14098, "trades": 19, "taker_buy_volume": 44581.0, "taker_buy_quote": 296.46365}, {"ts": 1774912020000, "open": 0.00664, "high": 0.00667, "low": 0.00664, "close": 0.00664, "volume": 1294353.0, "quote_volume": 8608.63862, "trades": 31, "taker_buy_volume": 671525.0, "taker_buy_quote": 4471.07652}, {"ts": 1774912080000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 311755.0, "quote_volume": 2082.76004, "trades": 26, "taker_buy_volume": 271455.0, "taker_buy_quote": 1813.59216}, {"ts": 1774912140000, "open": 0.00667, "high": 0.0067, "low": 0.00667, "close": 0.00669, "volume": 182535.0, "quote_volume": 1219.19319, "trades": 9, "taker_buy_volume": 8683.0, "taker_buy_quote": 58.10125}, {"ts": 1774912200000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 82352.0, "quote_volume": 552.35586, "trades": 9, "taker_buy_volume": 72055.0, "taker_buy_quote": 483.41861}, {"ts": 1774912260000, "open": 0.00671, "high": 0.00671, "low": 0.00668, "close": 0.00668, "volume": 275974.0, "quote_volume": 1844.42602, "trades": 8, "taker_buy_volume": 275974.0, "taker_buy_quote": 1844.42602}, {"ts": 1774912320000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 41699.0, "quote_volume": 278.54932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.00668, "high": 0.00668, "low": 0.00665, "close": 0.00665, "volume": 1106959.0, "quote_volume": 7378.93648, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.00666, "high": 0.00667, "low": 0.0066, "close": 0.00661, "volume": 2730061.0, "quote_volume": 18080.97235, "trades": 112, "taker_buy_volume": 760737.0, "taker_buy_quote": 5048.31831}, {"ts": 1774912500000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 258459.0, "quote_volume": 1704.37622, "trades": 14, "taker_buy_volume": 212512.0, "taker_buy_quote": 1401.53269}, {"ts": 1774912560000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 72466.0, "quote_volume": 477.59094, "trades": 9, "taker_buy_volume": 20118.0, "taker_buy_quote": 132.61762}, {"ts": 1774912620000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 137882.0, "quote_volume": 910.21404, "trades": 12, "taker_buy_volume": 137882.0, "taker_buy_quote": 910.21404}, {"ts": 1774912680000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 325463.0, "quote_volume": 2149.4039, "trades": 11, "taker_buy_volume": 134810.0, "taker_buy_quote": 891.0941}, {"ts": 1774912740000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 121438.0, "quote_volume": 802.74771, "trades": 8, "taker_buy_volume": 108588.0, "taker_buy_quote": 717.80921}, {"ts": 1774912800000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 98500.0, "quote_volume": 650.9869, "trades": 6, "taker_buy_volume": 45379.0, "taker_buy_quote": 299.95519}, {"ts": 1774912860000, "open": 0.00659, "high": 0.0066, "low": 0.00656, "close": 0.00656, "volume": 221096.0, "quote_volume": 1455.68881, "trades": 15, "taker_buy_volume": 8682.0, "taker_buy_quote": 57.1694}, {"ts": 1774912920000, "open": 0.00657, "high": 0.00659, "low": 0.00655, "close": 0.00657, "volume": 897779.0, "quote_volume": 5900.85808, "trades": 44, "taker_buy_volume": 620951.0, "taker_buy_quote": 4081.89734}, {"ts": 1774912980000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 581755.0, "quote_volume": 3829.33958, "trades": 25, "taker_buy_volume": 580755.0, "taker_buy_quote": 3822.74958}, {"ts": 1774913040000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 37257.0, "quote_volume": 245.15106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.00657, "high": 0.00657, "low": 0.00654, "close": 0.00655, "volume": 830036.0, "quote_volume": 5444.70952, "trades": 32, "taker_buy_volume": 255002.0, "taker_buy_quote": 1670.2631}, {"ts": 1774913160000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 179805.0, "quote_volume": 1177.10374, "trades": 10, "taker_buy_volume": 110047.0, "taker_buy_quote": 720.85542}, {"ts": 1774913220000, "open": 0.00656, "high": 0.00663, "low": 0.00656, "close": 0.00662, "volume": 1094312.0, "quote_volume": 7216.15311, "trades": 48, "taker_buy_volume": 1007882.0, "taker_buy_quote": 6645.19032}, {"ts": 1774913280000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 1621419.0, "quote_volume": 10725.23656, "trades": 28, "taker_buy_volume": 1313476.0, "taker_buy_quote": 8686.6539}, {"ts": 1774913340000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 271315.0, "quote_volume": 1791.38122, "trades": 9, "taker_buy_volume": 109134.0, "taker_buy_quote": 720.50203}, {"ts": 1774913400000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 207532.0, "quote_volume": 1371.78652, "trades": 13, "taker_buy_volume": 134233.0, "taker_buy_quote": 887.28013}, {"ts": 1774913460000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 120984.0, "quote_volume": 800.91408, "trades": 5, "taker_buy_volume": 120984.0, "taker_buy_quote": 800.91408}, {"ts": 1774913520000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 701831.0, "quote_volume": 4647.18304, "trades": 21, "taker_buy_volume": 621935.0, "taker_buy_quote": 4118.27152}, {"ts": 1774913580000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 219773.0, "quote_volume": 1453.37587, "trades": 12, "taker_buy_volume": 217669.0, "taker_buy_quote": 1439.46843}, {"ts": 1774913640000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 105245.0, "quote_volume": 695.66945, "trades": 6, "taker_buy_volume": 105245.0, "taker_buy_quote": 695.66945}, {"ts": 1774913700000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 48499.0, "quote_volume": 320.11741, "trades": 5, "taker_buy_volume": 2401.0, "taker_buy_quote": 15.87061}, {"ts": 1774913760000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2387.0, "quote_volume": 15.7542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 158150.0, "quote_volume": 1047.30198, "trades": 8, "taker_buy_volume": 155050.0, "taker_buy_quote": 1026.77998}, {"ts": 1774913880000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 56782.0, "quote_volume": 376.2301, "trades": 6, "taker_buy_volume": 33326.0, "taker_buy_quote": 220.95138}, {"ts": 1774913940000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 129522.0, "quote_volume": 858.81058, "trades": 15, "taker_buy_volume": 128347.0, "taker_buy_quote": 851.03208}, {"ts": 1774914000000, "open": 0.00664, "high": 0.00666, "low": 0.00663, "close": 0.00665, "volume": 420271.0, "quote_volume": 2793.7497, "trades": 27, "taker_buy_volume": 396541.0, "taker_buy_quote": 2636.0471}, {"ts": 1774914060000, "open": 0.00665, "high": 0.00669, "low": 0.00665, "close": 0.00667, "volume": 1082599.0, "quote_volume": 7220.77654, "trades": 43, "taker_buy_volume": 820884.0, "taker_buy_quote": 5480.23114}, {"ts": 1774914120000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 344158.0, "quote_volume": 2296.53803, "trades": 15, "taker_buy_volume": 69033.0, "taker_buy_quote": 461.14044}, {"ts": 1774914180000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 373104.0, "quote_volume": 2491.22961, "trades": 15, "taker_buy_volume": 89744.0, "taker_buy_quote": 599.48992}, {"ts": 1774914240000, "open": 0.00668, "high": 0.0067, "low": 0.00666, "close": 0.00669, "volume": 962149.0, "quote_volume": 6424.70844, "trades": 22, "taker_buy_volume": 801849.0, "taker_buy_quote": 5355.65085}, {"ts": 1774914300000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 128515.0, "quote_volume": 862.08578, "trades": 10, "taker_buy_volume": 118367.0, "taker_buy_quote": 794.12918}, {"ts": 1774914360000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 282378.0, "quote_volume": 1895.18081, "trades": 11, "taker_buy_volume": 161426.0, "taker_buy_quote": 1083.59289}, {"ts": 1774914420000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 56531.0, "quote_volume": 379.48276, "trades": 8, "taker_buy_volume": 38451.0, "taker_buy_quote": 258.00621}, {"ts": 1774914480000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 28802.0, "quote_volume": 193.42735, "trades": 6, "taker_buy_volume": 27932.0, "taker_buy_quote": 187.58965}, {"ts": 1774914540000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 14257.0, "quote_volume": 95.88314, "trades": 5, "taker_buy_volume": 1610.0, "taker_buy_quote": 10.8192}, {"ts": 1774914600000, "open": 0.00673, "high": 0.00675, "low": 0.00672, "close": 0.00673, "volume": 1057063.0, "quote_volume": 7118.9922, "trades": 45, "taker_buy_volume": 396724.0, "taker_buy_quote": 2674.37276}, {"ts": 1774914660000, "open": 0.00674, "high": 0.00677, "low": 0.00674, "close": 0.00677, "volume": 499305.0, "quote_volume": 3369.54398, "trades": 47, "taker_buy_volume": 456621.0, "taker_buy_quote": 3081.6274}, {"ts": 1774914720000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 37489.0, "quote_volume": 253.41657, "trades": 7, "taker_buy_volume": 36582.0, "taker_buy_quote": 247.29432}, {"ts": 1774914780000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 141365.0, "quote_volume": 953.96637, "trades": 15, "taker_buy_volume": 101420.0, "taker_buy_quote": 684.59602}, {"ts": 1774914840000, "open": 0.00674, "high": 0.00677, "low": 0.00673, "close": 0.00676, "volume": 549617.0, "quote_volume": 3707.34712, "trades": 37, "taker_buy_volume": 336375.0, "taker_buy_quote": 2270.35718}, {"ts": 1774914900000, "open": 0.00677, "high": 0.00689, "low": 0.00677, "close": 0.00681, "volume": 5362880.0, "quote_volume": 36715.37174, "trades": 391, "taker_buy_volume": 3250143.0, "taker_buy_quote": 22245.46563}, {"ts": 1774914960000, "open": 0.00681, "high": 0.00686, "low": 0.00681, "close": 0.00683, "volume": 3145337.0, "quote_volume": 21500.48229, "trades": 114, "taker_buy_volume": 2227042.0, "taker_buy_quote": 15216.36177}, {"ts": 1774915020000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 740071.0, "quote_volume": 5055.10506, "trades": 25, "taker_buy_volume": 585572.0, "taker_buy_quote": 3999.91189}, {"ts": 1774915080000, "open": 0.00681, "high": 0.00681, "low": 0.00677, "close": 0.00677, "volume": 1925889.0, "quote_volume": 13076.55546, "trades": 54, "taker_buy_volume": 450340.0, "taker_buy_quote": 3056.93414}, {"ts": 1774915140000, "open": 0.00676, "high": 0.00676, "low": 0.00672, "close": 0.00675, "volume": 559771.0, "quote_volume": 3771.30016, "trades": 25, "taker_buy_volume": 308522.0, "taker_buy_quote": 2080.2025}, {"ts": 1774915200000, "open": 0.00674, "high": 0.00675, "low": 0.00666, "close": 0.00671, "volume": 1654985.0, "quote_volume": 11080.39819, "trades": 84, "taker_buy_volume": 826195.0, "taker_buy_quote": 5533.26901}, {"ts": 1774915260000, "open": 0.0067, "high": 0.0067, "low": 0.00663, "close": 0.00665, "volume": 1519930.0, "quote_volume": 10123.12545, "trades": 69, "taker_buy_volume": 457103.0, "taker_buy_quote": 3041.77218}, {"ts": 1774915320000, "open": 0.00664, "high": 0.00665, "low": 0.00659, "close": 0.00662, "volume": 1513793.0, "quote_volume": 10016.68334, "trades": 65, "taker_buy_volume": 521666.0, "taker_buy_quote": 3454.41265}, {"ts": 1774915380000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 434302.0, "quote_volume": 2876.29829, "trades": 19, "taker_buy_volume": 175356.0, "taker_buy_quote": 1162.06051}, {"ts": 1774915440000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 39630.0, "quote_volume": 262.76891, "trades": 12, "taker_buy_volume": 5301.0, "taker_buy_quote": 35.19864}, {"ts": 1774915500000, "open": 0.00662, "high": 0.00666, "low": 0.00662, "close": 0.00663, "volume": 315088.0, "quote_volume": 2089.69391, "trades": 11, "taker_buy_volume": 312123.0, "taker_buy_quote": 2070.06561}, {"ts": 1774915560000, "open": 0.00664, "high": 0.00669, "low": 0.00664, "close": 0.00669, "volume": 135179.0, "quote_volume": 902.49587, "trades": 14, "taker_buy_volume": 50377.0, "taker_buy_quote": 336.90116}, {"ts": 1774915620000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 130294.0, "quote_volume": 871.70097, "trades": 6, "taker_buy_volume": 822.0, "taker_buy_quote": 5.5074}, {"ts": 1774915680000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 64474.0, "quote_volume": 432.32333, "trades": 13, "taker_buy_volume": 5825.0, "taker_buy_quote": 39.082}, {"ts": 1774915740000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 316819.0, "quote_volume": 2124.75908, "trades": 13, "taker_buy_volume": 76223.0, "taker_buy_quote": 512.15956}, {"ts": 1774915800000, "open": 0.00673, "high": 0.00674, "low": 0.00673, "close": 0.00674, "volume": 17275.0, "quote_volume": 116.30542, "trades": 5, "taker_buy_volume": 6752.0, "taker_buy_quote": 45.48563}, {"ts": 1774915860000, "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 332881.0, "quote_volume": 2237.57456, "trades": 13, "taker_buy_volume": 166646.0, "taker_buy_quote": 1120.99563}, {"ts": 1774915920000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 42315.0, "quote_volume": 283.79365, "trades": 5, "taker_buy_volume": 33872.0, "taker_buy_quote": 227.22555}, {"ts": 1774915980000, "open": 0.00671, "high": 0.00675, "low": 0.00671, "close": 0.00675, "volume": 205498.0, "quote_volume": 1383.14704, "trades": 12, "taker_buy_volume": 30921.0, "taker_buy_quote": 208.71675}, {"ts": 1774916040000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 167238.0, "quote_volume": 1126.84646, "trades": 9, "taker_buy_volume": 163547.0, "taker_buy_quote": 1102.03364}, {"ts": 1774916100000, "open": 0.00671, "high": 0.00672, "low": 0.00667, "close": 0.00669, "volume": 429400.0, "quote_volume": 2872.77397, "trades": 22, "taker_buy_volume": 272462.0, "taker_buy_quote": 1819.72927}, {"ts": 1774916160000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 173640.0, "quote_volume": 1164.1887, "trades": 11, "taker_buy_volume": 81772.0, "taker_buy_quote": 548.6731}, {"ts": 1774916220000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 536761.0, "quote_volume": 3596.94616, "trades": 14, "taker_buy_volume": 439820.0, "taker_buy_quote": 2946.47205}, {"ts": 1774916280000, "open": 0.0067, "high": 0.00674, "low": 0.0067, "close": 0.00674, "volume": 1052323.0, "quote_volume": 7067.64907, "trades": 27, "taker_buy_volume": 995941.0, "taker_buy_quote": 6688.83439}, {"ts": 1774916340000, "open": 0.00675, "high": 0.00676, "low": 0.0067, "close": 0.00671, "volume": 416380.0, "quote_volume": 2803.12947, "trades": 29, "taker_buy_volume": 127944.0, "taker_buy_quote": 861.9624}, {"ts": 1774916400000, "open": 0.00673, "high": 0.00675, "low": 0.00672, "close": 0.00675, "volume": 284500.0, "quote_volume": 1918.18719, "trades": 19, "taker_buy_volume": 168560.0, "taker_buy_quote": 1136.80772}, {"ts": 1774916460000, "open": 0.00673, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 1574618.0, "quote_volume": 10622.16881, "trades": 43, "taker_buy_volume": 704615.0, "taker_buy_quote": 4751.32301}, {"ts": 1774916520000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 11339.0, "quote_volume": 76.08469, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 76.08469}, {"ts": 1774916580000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 19466.0, "quote_volume": 130.58302, "trades": 4, "taker_buy_volume": 16082.0, "taker_buy_quote": 107.91022}, {"ts": 1774916640000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 183647.0, "quote_volume": 1235.91085, "trades": 11, "taker_buy_volume": 54478.0, "taker_buy_quote": 366.61168}, {"ts": 1774916700000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 194434.0, "quote_volume": 1308.5509, "trades": 4, "taker_buy_volume": 1008.0, "taker_buy_quote": 6.79392}, {"ts": 1774916760000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 84741.0, "quote_volume": 571.11293, "trades": 9, "taker_buy_volume": 67473.0, "taker_buy_quote": 454.88141}, {"ts": 1774916820000, "open": 0.00676, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 181708.0, "quote_volume": 1229.79032, "trades": 6, "taker_buy_volume": 176723.0, "taker_buy_quote": 1196.14157}, {"ts": 1774916880000, "open": 0.00675, "high": 0.00678, "low": 0.00675, "close": 0.00677, "volume": 412738.0, "quote_volume": 2794.64375, "trades": 18, "taker_buy_volume": 312229.0, "taker_buy_quote": 2114.7355}, {"ts": 1774916940000, "open": 0.00677, "high": 0.00678, "low": 0.00675, "close": 0.00676, "volume": 96915.0, "quote_volume": 655.36397, "trades": 16, "taker_buy_volume": 21371.0, "taker_buy_quote": 144.39961}, {"ts": 1774917000000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 211048.0, "quote_volume": 1426.46726, "trades": 9, "taker_buy_volume": 150422.0, "taker_buy_quote": 1016.64387}, {"ts": 1774917060000, "open": 0.00677, "high": 0.00677, "low": 0.00675, "close": 0.00675, "volume": 278563.0, "quote_volume": 1881.4037, "trades": 22, "taker_buy_volume": 62114.0, "taker_buy_quote": 419.35072}, {"ts": 1774917120000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 116438.0, "quote_volume": 788.62689, "trades": 9, "taker_buy_volume": 86162.0, "taker_buy_quote": 583.35561}, {"ts": 1774917180000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 657988.0, "quote_volume": 4478.70959, "trades": 19, "taker_buy_volume": 349163.0, "taker_buy_quote": 2376.82971}, {"ts": 1774917300000, "open": 0.0068, "high": 0.00685, "low": 0.0068, "close": 0.00683, "volume": 1182388.0, "quote_volume": 8077.79704, "trades": 96, "taker_buy_volume": 873926.0, "taker_buy_quote": 5970.12689}, {"ts": 1774917360000, "open": 0.00683, "high": 0.00684, "low": 0.00679, "close": 0.00681, "volume": 1549220.0, "quote_volume": 10548.12783, "trades": 111, "taker_buy_volume": 803390.0, "taker_buy_quote": 5471.23911}, {"ts": 1774917420000, "open": 0.0068, "high": 0.0068, "low": 0.00674, "close": 0.00674, "volume": 647941.0, "quote_volume": 4380.52022, "trades": 55, "taker_buy_volume": 121493.0, "taker_buy_quote": 821.54867}, {"ts": 1774917480000, "open": 0.00674, "high": 0.00679, "low": 0.00673, "close": 0.00679, "volume": 2889548.0, "quote_volume": 19523.14853, "trades": 184, "taker_buy_volume": 1965771.0, "taker_buy_quote": 13286.57139}, {"ts": 1774917540000, "open": 0.00679, "high": 0.00679, "low": 0.00674, "close": 0.00677, "volume": 200227.0, "quote_volume": 1356.66924, "trades": 31, "taker_buy_volume": 77918.0, "taker_buy_quote": 527.18798}, {"ts": 1774917600000, "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00673, "volume": 313632.0, "quote_volume": 2117.80074, "trades": 11, "taker_buy_volume": 1099.0, "taker_buy_quote": 7.40726}, {"ts": 1774917660000, "open": 0.00673, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 697824.0, "quote_volume": 4691.24115, "trades": 17, "taker_buy_volume": 138508.0, "taker_buy_quote": 932.15884}, {"ts": 1774917720000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 8009.0, "quote_volume": 53.89108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 525354.0, "quote_volume": 3528.7115, "trades": 22, "taker_buy_volume": 20179.0, "taker_buy_quote": 135.40109}, {"ts": 1774917840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 102374.0, "quote_volume": 687.95328, "trades": 2, "taker_buy_volume": 102374.0, "taker_buy_quote": 687.95328}, {"ts": 1774917900000, "open": 0.00672, "high": 0.00674, "low": 0.0067, "close": 0.00672, "volume": 177620.0, "quote_volume": 1193.6792, "trades": 9, "taker_buy_volume": 59499.0, "taker_buy_quote": 398.9705}, {"ts": 1774917960000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 145875.0, "quote_volume": 975.72923, "trades": 14, "taker_buy_volume": 37313.0, "taker_buy_quote": 249.7676}, {"ts": 1774918020000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 169656.0, "quote_volume": 1136.6952, "trades": 2, "taker_buy_volume": 169656.0, "taker_buy_quote": 1136.6952}, {"ts": 1774918080000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 78186.0, "quote_volume": 523.9459, "trades": 5, "taker_buy_volume": 78186.0, "taker_buy_quote": 523.9459}, {"ts": 1774918140000, "open": 0.00674, "high": 0.00677, "low": 0.00673, "close": 0.00677, "volume": 236240.0, "quote_volume": 1595.11189, "trades": 10, "taker_buy_volume": 185045.0, "taker_buy_quote": 1248.58174}, {"ts": 1774918200000, "open": 0.00678, "high": 0.00678, "low": 0.0067, "close": 0.0067, "volume": 2514722.0, "quote_volume": 16971.14956, "trades": 75, "taker_buy_volume": 272413.0, "taker_buy_quote": 1840.30053}, {"ts": 1774918260000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 211415.0, "quote_volume": 1417.75623, "trades": 10, "taker_buy_volume": 199315.0, "taker_buy_quote": 1336.67862}, {"ts": 1774918320000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 116568.0, "quote_volume": 781.11899, "trades": 4, "taker_buy_volume": 93890.0, "taker_buy_quote": 629.063}, {"ts": 1774918380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 28210.0, "quote_volume": 189.5712, "trades": 2, "taker_buy_volume": 28210.0, "taker_buy_quote": 189.5712}, {"ts": 1774918440000, "open": 0.00672, "high": 0.00672, "low": 0.00669, "close": 0.0067, "volume": 446663.0, "quote_volume": 2994.24924, "trades": 17, "taker_buy_volume": 277399.0, "taker_buy_quote": 1859.5122}, {"ts": 1774918500000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 2468.0, "quote_volume": 16.5593, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 7.9632}, {"ts": 1774918560000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 186561.0, "quote_volume": 1248.78935, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 23483.0, "quote_volume": 157.0786, "trades": 4, "taker_buy_volume": 2565.0, "taker_buy_quote": 17.15985}, {"ts": 1774918680000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 10401.0, "quote_volume": 69.65684, "trades": 3, "taker_buy_volume": 7415.0, "taker_buy_quote": 49.6805}, {"ts": 1774918740000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 61076.0, "quote_volume": 408.59844, "trades": 6, "taker_buy_volume": 23910.0, "taker_buy_quote": 159.9579}, {"ts": 1774918800000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 5876.0, "quote_volume": 39.31044, "trades": 4, "taker_buy_volume": 754.0, "taker_buy_quote": 5.04426}, {"ts": 1774918860000, "open": 0.00669, "high": 0.00669, "low": 0.00665, "close": 0.00665, "volume": 179825.0, "quote_volume": 1201.95723, "trades": 11, "taker_buy_volume": 150474.0, "taker_buy_quote": 1006.2377}, {"ts": 1774918920000, "open": 0.00666, "high": 0.00666, "low": 0.00662, "close": 0.00663, "volume": 435811.0, "quote_volume": 2890.63749, "trades": 24, "taker_buy_volume": 134576.0, "taker_buy_quote": 893.66377}, {"ts": 1774918980000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 14042.0, "quote_volume": 93.07143, "trades": 2, "taker_buy_volume": 2703.0, "taker_buy_quote": 17.89386}, {"ts": 1774919040000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 438989.0, "quote_volume": 2904.15947, "trades": 20, "taker_buy_volume": 228955.0, "taker_buy_quote": 1515.6441}, {"ts": 1774919100000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.0066, "volume": 346702.0, "quote_volume": 2285.77056, "trades": 31, "taker_buy_volume": 224934.0, "taker_buy_quote": 1483.08147}, {"ts": 1774919160000, "open": 0.00661, "high": 0.00661, "low": 0.00658, "close": 0.00658, "volume": 504475.0, "quote_volume": 3324.81645, "trades": 28, "taker_buy_volume": 117071.0, "taker_buy_quote": 771.74237}, {"ts": 1774919220000, "open": 0.00656, "high": 0.00657, "low": 0.00653, "close": 0.00655, "volume": 1535990.0, "quote_volume": 10040.1252, "trades": 46, "taker_buy_volume": 284503.0, "taker_buy_quote": 1861.70701}, {"ts": 1774919280000, "open": 0.00655, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 257124.0, "quote_volume": 1686.83684, "trades": 19, "taker_buy_volume": 232869.0, "taker_buy_quote": 1527.59488}, {"ts": 1774919340000, "open": 0.00658, "high": 0.00658, "low": 0.00653, "close": 0.00654, "volume": 86203.0, "quote_volume": 565.0316, "trades": 14, "taker_buy_volume": 8443.0, "taker_buy_quote": 55.43094}, {"ts": 1774919400000, "open": 0.00653, "high": 0.00654, "low": 0.00652, "close": 0.00652, "volume": 423752.0, "quote_volume": 2765.70532, "trades": 22, "taker_buy_volume": 151653.0, "taker_buy_quote": 990.36714}, {"ts": 1774919460000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 50857.0, "quote_volume": 332.43354, "trades": 6, "taker_buy_volume": 50857.0, "taker_buy_quote": 332.43354}, {"ts": 1774919520000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 168091.0, "quote_volume": 1100.36489, "trades": 8, "taker_buy_volume": 104975.0, "taker_buy_quote": 687.58625}, {"ts": 1774919580000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 389836.0, "quote_volume": 2540.04225, "trades": 10, "taker_buy_volume": 185985.0, "taker_buy_quote": 1212.6222}, {"ts": 1774919640000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 125978.0, "quote_volume": 822.63634, "trades": 4, "taker_buy_volume": 20749.0, "taker_buy_quote": 135.49097}, {"ts": 1774919700000, "open": 0.00653, "high": 0.00655, "low": 0.00643, "close": 0.00648, "volume": 2705561.0, "quote_volume": 17573.44935, "trades": 175, "taker_buy_volume": 800255.0, "taker_buy_quote": 5201.18658}, {"ts": 1774919760000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 359437.0, "quote_volume": 2329.60717, "trades": 12, "taker_buy_volume": 223025.0, "taker_buy_quote": 1445.62338}, {"ts": 1774919820000, "open": 0.00648, "high": 0.00652, "low": 0.00648, "close": 0.00652, "volume": 567099.0, "quote_volume": 3694.18558, "trades": 25, "taker_buy_volume": 491339.0, "taker_buy_quote": 3202.2309}, {"ts": 1774919880000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 136149.0, "quote_volume": 888.88531, "trades": 9, "taker_buy_volume": 30484.0, "taker_buy_quote": 199.02252}, {"ts": 1774919940000, "open": 0.0065, "high": 0.00653, "low": 0.0065, "close": 0.00653, "volume": 30476.0, "quote_volume": 198.57325, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 104.31675}, {"ts": 1774920000000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 90683.0, "quote_volume": 591.24167, "trades": 4, "taker_buy_volume": 2036.0, "taker_buy_quote": 13.26323}, {"ts": 1774920060000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 34436.0, "quote_volume": 224.43027, "trades": 5, "taker_buy_volume": 20583.0, "taker_buy_quote": 134.24724}, {"ts": 1774920120000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 22811.0, "quote_volume": 148.50842, "trades": 3, "taker_buy_volume": 881.0, "taker_buy_quote": 5.74412}, {"ts": 1774920180000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 542184.0, "quote_volume": 3527.60122, "trades": 16, "taker_buy_volume": 8941.0, "taker_buy_quote": 58.20591}, {"ts": 1774920240000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 16921.0, "quote_volume": 109.9865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.0065, "high": 0.0065, "low": 0.00646, "close": 0.00648, "volume": 1070436.0, "quote_volume": 6935.26777, "trades": 44, "taker_buy_volume": 467353.0, "taker_buy_quote": 3024.27341}, {"ts": 1774920360000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 42628.0, "quote_volume": 276.14999, "trades": 4, "taker_buy_volume": 35666.0, "taker_buy_quote": 231.11568}, {"ts": 1774920420000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 228874.0, "quote_volume": 1482.99614, "trades": 21, "taker_buy_volume": 76670.0, "taker_buy_quote": 496.69465}, {"ts": 1774920480000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 322232.0, "quote_volume": 2087.66734, "trades": 8, "taker_buy_volume": 939.0, "taker_buy_quote": 6.08472}, {"ts": 1774920540000, "open": 0.00647, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 309292.0, "quote_volume": 2003.48797, "trades": 13, "taker_buy_volume": 216125.0, "taker_buy_quote": 1400.52196}, {"ts": 1774920600000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 112044.0, "quote_volume": 725.16908, "trades": 7, "taker_buy_volume": 24440.0, "taker_buy_quote": 158.3712}, {"ts": 1774920660000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.0065, "volume": 444030.0, "quote_volume": 2886.03247, "trades": 12, "taker_buy_volume": 440530.0, "taker_buy_quote": 2863.28247}, {"ts": 1774920720000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 1889724.0, "quote_volume": 12278.51451, "trades": 23, "taker_buy_volume": 1321265.0, "taker_buy_quote": 8588.05321}, {"ts": 1774920780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 169463.0, "quote_volume": 1101.5095, "trades": 11, "taker_buy_volume": 98470.0, "taker_buy_quote": 640.055}, {"ts": 1774920840000, "open": 0.0065, "high": 0.00653, "low": 0.0065, "close": 0.00653, "volume": 1029933.0, "quote_volume": 6717.51977, "trades": 26, "taker_buy_volume": 983641.0, "taker_buy_quote": 6416.18961}, {"ts": 1774920900000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 247859.0, "quote_volume": 1618.71036, "trades": 10, "taker_buy_volume": 142984.0, "taker_buy_quote": 933.86527}, {"ts": 1774920960000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 107721.0, "quote_volume": 703.41813, "trades": 4, "taker_buy_volume": 13831.0, "taker_buy_quote": 90.31643}, {"ts": 1774921020000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 80751.0, "quote_volume": 528.07071, "trades": 6, "taker_buy_volume": 74369.0, "taker_buy_quote": 486.38209}, {"ts": 1774921080000, "open": 0.00655, "high": 0.00655, "low": 0.00651, "close": 0.00651, "volume": 292878.0, "quote_volume": 1915.23804, "trades": 12, "taker_buy_volume": 165909.0, "taker_buy_quote": 1086.46497}, {"ts": 1774921140000, "open": 0.00652, "high": 0.00654, "low": 0.00652, "close": 0.00653, "volume": 55795.0, "quote_volume": 364.57505, "trades": 7, "taker_buy_volume": 33050.0, "taker_buy_quote": 216.0502}, {"ts": 1774921200000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 243180.0, "quote_volume": 1589.19447, "trades": 12, "taker_buy_volume": 93898.0, "taker_buy_quote": 614.08146}, {"ts": 1774921260000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 413009.0, "quote_volume": 2694.80987, "trades": 17, "taker_buy_volume": 93890.0, "taker_buy_quote": 612.1628}, {"ts": 1774921320000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3412.0, "quote_volume": 22.28036, "trades": 1, "taker_buy_volume": 3412.0, "taker_buy_quote": 22.28036}, {"ts": 1774921380000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 149129.0, "quote_volume": 973.81237, "trades": 6, "taker_buy_volume": 43900.0, "taker_buy_quote": 286.667}, {"ts": 1774921440000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 282170.0, "quote_volume": 1841.20351, "trades": 18, "taker_buy_volume": 204140.0, "taker_buy_quote": 1331.93555}, {"ts": 1774921500000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 226419.0, "quote_volume": 1480.55931, "trades": 11, "taker_buy_volume": 193290.0, "taker_buy_quote": 1264.22694}, {"ts": 1774921560000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00652, "volume": 550635.0, "quote_volume": 3596.38691, "trades": 27, "taker_buy_volume": 162485.0, "taker_buy_quote": 1059.4022}, {"ts": 1774921620000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 4401.0, "quote_volume": 28.71955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.00655, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 1953593.0, "quote_volume": 12832.26851, "trades": 84, "taker_buy_volume": 1397931.0, "taker_buy_quote": 9179.67242}, {"ts": 1774921740000, "open": 0.00656, "high": 0.00658, "low": 0.00655, "close": 0.00655, "volume": 334589.0, "quote_volume": 2192.40021, "trades": 9, "taker_buy_volume": 130606.0, "taker_buy_quote": 856.09153}, {"ts": 1774921800000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 78503.0, "quote_volume": 514.12438, "trades": 7, "taker_buy_volume": 43237.0, "taker_buy_quote": 283.20235}, {"ts": 1774921860000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 436414.0, "quote_volume": 2862.78337, "trades": 11, "taker_buy_volume": 333277.0, "taker_buy_quote": 2186.29712}, {"ts": 1774921920000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 273666.0, "quote_volume": 1800.32111, "trades": 17, "taker_buy_volume": 254383.0, "taker_buy_quote": 1673.82463}, {"ts": 1774921980000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 467040.0, "quote_volume": 3077.79483, "trades": 22, "taker_buy_volume": 361498.0, "taker_buy_quote": 2381.30771}, {"ts": 1774922040000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 338350.0, "quote_volume": 2237.15437, "trades": 12, "taker_buy_volume": 126444.0, "taker_buy_quote": 836.45571}, {"ts": 1774922100000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 210797.0, "quote_volume": 1392.91012, "trades": 15, "taker_buy_volume": 64041.0, "taker_buy_quote": 423.21194}, {"ts": 1774922160000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 369388.0, "quote_volume": 2432.68372, "trades": 13, "taker_buy_volume": 101477.0, "taker_buy_quote": 668.73343}, {"ts": 1774922220000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 511845.0, "quote_volume": 3362.64799, "trades": 17, "taker_buy_volume": 296757.0, "taker_buy_quote": 1949.69349}, {"ts": 1774922280000, "open": 0.00658, "high": 0.00662, "low": 0.00658, "close": 0.00662, "volume": 231346.0, "quote_volume": 1528.48172, "trades": 11, "taker_buy_volume": 137456.0, "taker_buy_quote": 907.86882}, {"ts": 1774922340000, "open": 0.00662, "high": 0.00663, "low": 0.0066, "close": 0.0066, "volume": 422701.0, "quote_volume": 2795.885, "trades": 18, "taker_buy_volume": 248002.0, "taker_buy_quote": 1641.87701}, {"ts": 1774922400000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 199119.0, "quote_volume": 1314.1854, "trades": 7, "taker_buy_volume": 93890.0, "taker_buy_quote": 619.674}, {"ts": 1774922460000, "open": 0.0066, "high": 0.00661, "low": 0.00657, "close": 0.0066, "volume": 984158.0, "quote_volume": 6489.16775, "trades": 44, "taker_buy_volume": 558429.0, "taker_buy_quote": 3683.26869}, {"ts": 1774922520000, "open": 0.00662, "high": 0.007, "low": 0.0066, "close": 0.00673, "volume": 17757023.0, "quote_volume": 120327.31842, "trades": 908, "taker_buy_volume": 13539320.0, "taker_buy_quote": 91859.29077}, {"ts": 1774922580000, "open": 0.00673, "high": 0.00729, "low": 0.00673, "close": 0.00712, "volume": 34795603.0, "quote_volume": 244446.12453, "trades": 2111, "taker_buy_volume": 18251270.0, "taker_buy_quote": 127435.89718}, {"ts": 1774922640000, "open": 0.00712, "high": 0.00718, "low": 0.00706, "close": 0.0071, "volume": 8169762.0, "quote_volume": 58151.65168, "trades": 740, "taker_buy_volume": 4768329.0, "taker_buy_quote": 33946.22318}, {"ts": 1774922700000, "open": 0.00708, "high": 0.00711, "low": 0.007, "close": 0.00704, "volume": 2381454.0, "quote_volume": 16832.44183, "trades": 116, "taker_buy_volume": 1108523.0, "taker_buy_quote": 7836.35274}, {"ts": 1774922760000, "open": 0.00704, "high": 0.00707, "low": 0.00699, "close": 0.00702, "volume": 2833804.0, "quote_volume": 19939.90865, "trades": 77, "taker_buy_volume": 1353424.0, "taker_buy_quote": 9516.94448}, {"ts": 1774922820000, "open": 0.00703, "high": 0.00704, "low": 0.007, "close": 0.00704, "volume": 1891792.0, "quote_volume": 13286.89766, "trades": 66, "taker_buy_volume": 946658.0, "taker_buy_quote": 6647.37546}, {"ts": 1774922880000, "open": 0.00701, "high": 0.00711, "low": 0.00698, "close": 0.0071, "volume": 2763106.0, "quote_volume": 19511.36681, "trades": 111, "taker_buy_volume": 1898737.0, "taker_buy_quote": 13410.79389}, {"ts": 1774922940000, "open": 0.00707, "high": 0.00742, "low": 0.00707, "close": 0.0073, "volume": 21011231.0, "quote_volume": 152902.8463, "trades": 1742, "taker_buy_volume": 12324138.0, "taker_buy_quote": 89580.98009}, {"ts": 1774923000000, "open": 0.00729, "high": 0.0073, "low": 0.00715, "close": 0.00718, "volume": 5862864.0, "quote_volume": 42618.80998, "trades": 174, "taker_buy_volume": 3871209.0, "taker_buy_quote": 28151.80278}, {"ts": 1774923060000, "open": 0.00716, "high": 0.00718, "low": 0.00708, "close": 0.00712, "volume": 1512783.0, "quote_volume": 10765.17313, "trades": 158, "taker_buy_volume": 545343.0, "taker_buy_quote": 3882.83259}, {"ts": 1774923120000, "open": 0.00711, "high": 0.00713, "low": 0.00707, "close": 0.0071, "volume": 525591.0, "quote_volume": 3736.02067, "trades": 61, "taker_buy_volume": 277342.0, "taker_buy_quote": 1973.86303}, {"ts": 1774923180000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00712, "volume": 695876.0, "quote_volume": 4950.19867, "trades": 70, "taker_buy_volume": 517928.0, "taker_buy_quote": 3686.10471}, {"ts": 1774923240000, "open": 0.00713, "high": 0.00719, "low": 0.00713, "close": 0.00714, "volume": 892850.0, "quote_volume": 6388.39361, "trades": 50, "taker_buy_volume": 692717.0, "taker_buy_quote": 4954.73829}, {"ts": 1774923300000, "open": 0.00715, "high": 0.00721, "low": 0.00714, "close": 0.00719, "volume": 975462.0, "quote_volume": 7007.45371, "trades": 44, "taker_buy_volume": 494452.0, "taker_buy_quote": 3550.05108}, {"ts": 1774923360000, "open": 0.00719, "high": 0.00724, "low": 0.00717, "close": 0.00723, "volume": 1370832.0, "quote_volume": 9867.96258, "trades": 99, "taker_buy_volume": 829491.0, "taker_buy_quote": 5974.41244}, {"ts": 1774923420000, "open": 0.00723, "high": 0.00724, "low": 0.00706, "close": 0.00707, "volume": 2046555.0, "quote_volume": 14632.77535, "trades": 106, "taker_buy_volume": 527508.0, "taker_buy_quote": 3768.0758}, {"ts": 1774923480000, "open": 0.00708, "high": 0.00708, "low": 0.00702, "close": 0.00706, "volume": 1713800.0, "quote_volume": 12106.16669, "trades": 63, "taker_buy_volume": 557300.0, "taker_buy_quote": 3936.17556}, {"ts": 1774923540000, "open": 0.00707, "high": 0.00709, "low": 0.00703, "close": 0.00707, "volume": 407783.0, "quote_volume": 2879.77139, "trades": 40, "taker_buy_volume": 303578.0, "taker_buy_quote": 2146.0734}, {"ts": 1774923600000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 107698.0, "quote_volume": 763.64357, "trades": 12, "taker_buy_volume": 106853.0, "taker_buy_quote": 757.65252}, {"ts": 1774923660000, "open": 0.0071, "high": 0.0071, "low": 0.00705, "close": 0.00705, "volume": 903966.0, "quote_volume": 6391.71995, "trades": 26, "taker_buy_volume": 352485.0, "taker_buy_quote": 2493.5447}, {"ts": 1774923720000, "open": 0.00707, "high": 0.00707, "low": 0.00702, "close": 0.00703, "volume": 269239.0, "quote_volume": 1893.30365, "trades": 35, "taker_buy_volume": 93605.0, "taker_buy_quote": 658.60396}, {"ts": 1774923780000, "open": 0.00702, "high": 0.00723, "low": 0.00701, "close": 0.00715, "volume": 7342693.0, "quote_volume": 52558.04602, "trades": 324, "taker_buy_volume": 3270631.0, "taker_buy_quote": 23372.08917}, {"ts": 1774923840000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 1187929.0, "quote_volume": 8490.76273, "trades": 52, "taker_buy_volume": 973025.0, "taker_buy_quote": 6956.98753}, {"ts": 1774923900000, "open": 0.00716, "high": 0.00723, "low": 0.00714, "close": 0.00722, "volume": 1559954.0, "quote_volume": 11196.37821, "trades": 68, "taker_buy_volume": 784286.0, "taker_buy_quote": 5636.66952}, {"ts": 1774923960000, "open": 0.00722, "high": 0.00722, "low": 0.00718, "close": 0.00718, "volume": 568047.0, "quote_volume": 4095.09088, "trades": 37, "taker_buy_volume": 140713.0, "taker_buy_quote": 1014.1697}, {"ts": 1774924020000, "open": 0.00718, "high": 0.00718, "low": 0.00713, "close": 0.00714, "volume": 183476.0, "quote_volume": 1312.27472, "trades": 18, "taker_buy_volume": 82427.0, "taker_buy_quote": 590.04141}, {"ts": 1774924080000, "open": 0.00715, "high": 0.00719, "low": 0.00714, "close": 0.00717, "volume": 1154858.0, "quote_volume": 8282.04295, "trades": 59, "taker_buy_volume": 1008842.0, "taker_buy_quote": 7234.57021}, {"ts": 1774924140000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 360773.0, "quote_volume": 2582.88964, "trades": 16, "taker_buy_volume": 44569.0, "taker_buy_quote": 319.28084}, {"ts": 1774924200000, "open": 0.00714, "high": 0.00716, "low": 0.0071, "close": 0.00716, "volume": 947124.0, "quote_volume": 6756.01361, "trades": 67, "taker_buy_volume": 637209.0, "taker_buy_quote": 4547.09371}, {"ts": 1774924260000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 462811.0, "quote_volume": 3308.18887, "trades": 14, "taker_buy_volume": 42945.0, "taker_buy_quote": 306.76781}, {"ts": 1774924320000, "open": 0.00712, "high": 0.00716, "low": 0.0071, "close": 0.00715, "volume": 545866.0, "quote_volume": 3885.76601, "trades": 30, "taker_buy_volume": 210102.0, "taker_buy_quote": 1499.01377}, {"ts": 1774924380000, "open": 0.00716, "high": 0.00719, "low": 0.00714, "close": 0.00715, "volume": 361819.0, "quote_volume": 2590.35832, "trades": 27, "taker_buy_volume": 88468.0, "taker_buy_quote": 634.62002}, {"ts": 1774924440000, "open": 0.00714, "high": 0.00718, "low": 0.00713, "close": 0.00716, "volume": 918088.0, "quote_volume": 6563.93992, "trades": 53, "taker_buy_volume": 343525.0, "taker_buy_quote": 2459.77049}, {"ts": 1774924500000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 114040.0, "quote_volume": 814.66118, "trades": 13, "taker_buy_volume": 46178.0, "taker_buy_quote": 329.89788}, {"ts": 1774924560000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 544640.0, "quote_volume": 3904.31939, "trades": 39, "taker_buy_volume": 233623.0, "taker_buy_quote": 1675.26534}, {"ts": 1774924620000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 255225.0, "quote_volume": 1833.65635, "trades": 27, "taker_buy_volume": 84829.0, "taker_buy_quote": 609.90553}, {"ts": 1774924680000, "open": 0.00719, "high": 0.00728, "low": 0.00719, "close": 0.00723, "volume": 2160212.0, "quote_volume": 15614.60242, "trades": 127, "taker_buy_volume": 1784424.0, "taker_buy_quote": 12900.62287}, {"ts": 1774924740000, "open": 0.00724, "high": 0.0073, "low": 0.00723, "close": 0.00725, "volume": 2208611.0, "quote_volume": 16048.59386, "trades": 113, "taker_buy_volume": 1759689.0, "taker_buy_quote": 12788.88676}, {"ts": 1774924800000, "open": 0.00727, "high": 0.00737, "low": 0.00727, "close": 0.00737, "volume": 1656186.0, "quote_volume": 12112.16416, "trades": 111, "taker_buy_volume": 1180057.0, "taker_buy_quote": 8633.02277}, {"ts": 1774924860000, "open": 0.00735, "high": 0.00738, "low": 0.0073, "close": 0.00733, "volume": 1826089.0, "quote_volume": 13405.23134, "trades": 68, "taker_buy_volume": 433958.0, "taker_buy_quote": 3181.09439}, {"ts": 1774924920000, "open": 0.00731, "high": 0.00733, "low": 0.00727, "close": 0.00727, "volume": 121832.0, "quote_volume": 888.38491, "trades": 13, "taker_buy_volume": 16016.0, "taker_buy_quote": 117.34272}, {"ts": 1774924980000, "open": 0.00729, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 353644.0, "quote_volume": 2583.07412, "trades": 21, "taker_buy_volume": 186838.0, "taker_buy_quote": 1366.26967}, {"ts": 1774925040000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 111041.0, "quote_volume": 807.2675, "trades": 19, "taker_buy_volume": 55174.0, "taker_buy_quote": 401.45614}, {"ts": 1774925100000, "open": 0.00727, "high": 0.00732, "low": 0.00725, "close": 0.00732, "volume": 362489.0, "quote_volume": 2638.32571, "trades": 33, "taker_buy_volume": 119446.0, "taker_buy_quote": 871.81584}, {"ts": 1774925160000, "open": 0.00732, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 145498.0, "quote_volume": 1063.86551, "trades": 22, "taker_buy_volume": 114536.0, "taker_buy_quote": 837.48473}, {"ts": 1774925220000, "open": 0.00732, "high": 0.00733, "low": 0.00729, "close": 0.00731, "volume": 244805.0, "quote_volume": 1789.65126, "trades": 37, "taker_buy_volume": 139984.0, "taker_buy_quote": 1023.74875}, {"ts": 1774925280000, "open": 0.00732, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 334538.0, "quote_volume": 2446.19137, "trades": 27, "taker_buy_volume": 176470.0, "taker_buy_quote": 1292.04695}, {"ts": 1774925340000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 56692.0, "quote_volume": 415.0882, "trades": 8, "taker_buy_volume": 50179.0, "taker_buy_quote": 367.51705}, {"ts": 1774925400000, "open": 0.00732, "high": 0.00735, "low": 0.00726, "close": 0.00727, "volume": 912708.0, "quote_volume": 6657.0569, "trades": 68, "taker_buy_volume": 232041.0, "taker_buy_quote": 1695.39815}, {"ts": 1774925460000, "open": 0.00728, "high": 0.00729, "low": 0.00725, "close": 0.00729, "volume": 393599.0, "quote_volume": 2858.29108, "trades": 28, "taker_buy_volume": 156425.0, "taker_buy_quote": 1138.49472}, {"ts": 1774925520000, "open": 0.00728, "high": 0.00728, "low": 0.00723, "close": 0.00723, "volume": 384262.0, "quote_volume": 2787.874, "trades": 37, "taker_buy_volume": 192191.0, "taker_buy_quote": 1393.90188}, {"ts": 1774925580000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 66310.0, "quote_volume": 479.66315, "trades": 11, "taker_buy_volume": 49493.0, "taker_buy_quote": 358.07624}, {"ts": 1774925640000, "open": 0.00723, "high": 0.00724, "low": 0.00717, "close": 0.00719, "volume": 457722.0, "quote_volume": 3297.77699, "trades": 42, "taker_buy_volume": 74678.0, "taker_buy_quote": 536.97148}, {"ts": 1774925700000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 426823.0, "quote_volume": 3061.63385, "trades": 40, "taker_buy_volume": 192738.0, "taker_buy_quote": 1383.75934}, {"ts": 1774925760000, "open": 0.00717, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 342459.0, "quote_volume": 2459.38696, "trades": 26, "taker_buy_volume": 203478.0, "taker_buy_quote": 1462.71658}, {"ts": 1774925820000, "open": 0.00716, "high": 0.00717, "low": 0.00713, "close": 0.00715, "volume": 456751.0, "quote_volume": 3263.64351, "trades": 30, "taker_buy_volume": 124584.0, "taker_buy_quote": 889.7127}, {"ts": 1774925880000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 92307.0, "quote_volume": 658.97639, "trades": 12, "taker_buy_volume": 65952.0, "taker_buy_quote": 471.06524}, {"ts": 1774925940000, "open": 0.00713, "high": 0.00717, "low": 0.00713, "close": 0.00715, "volume": 401775.0, "quote_volume": 2874.36122, "trades": 38, "taker_buy_volume": 236847.0, "taker_buy_quote": 1694.42138}, {"ts": 1774926000000, "open": 0.00715, "high": 0.00725, "low": 0.00714, "close": 0.00722, "volume": 772085.0, "quote_volume": 5554.28397, "trades": 58, "taker_buy_volume": 448835.0, "taker_buy_quote": 3231.93428}, {"ts": 1774926060000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 467518.0, "quote_volume": 3392.06126, "trades": 38, "taker_buy_volume": 336944.0, "taker_buy_quote": 2445.38198}, {"ts": 1774926120000, "open": 0.00726, "high": 0.00732, "low": 0.00726, "close": 0.00731, "volume": 497525.0, "quote_volume": 3630.43172, "trades": 50, "taker_buy_volume": 426750.0, "taker_buy_quote": 3114.45276}, {"ts": 1774926180000, "open": 0.00731, "high": 0.00736, "low": 0.0073, "close": 0.00733, "volume": 1809051.0, "quote_volume": 13274.7587, "trades": 94, "taker_buy_volume": 955804.0, "taker_buy_quote": 7011.68469}, {"ts": 1774926240000, "open": 0.00736, "high": 0.00749, "low": 0.00732, "close": 0.00745, "volume": 2042946.0, "quote_volume": 15128.01852, "trades": 177, "taker_buy_volume": 1042542.0, "taker_buy_quote": 7734.54417}, {"ts": 1774926300000, "open": 0.00747, "high": 0.00764, "low": 0.00745, "close": 0.00746, "volume": 5585234.0, "quote_volume": 42165.89045, "trades": 407, "taker_buy_volume": 2033607.0, "taker_buy_quote": 15327.33974}, {"ts": 1774926360000, "open": 0.00745, "high": 0.00745, "low": 0.00739, "close": 0.0074, "volume": 401746.0, "quote_volume": 2985.40057, "trades": 44, "taker_buy_volume": 200751.0, "taker_buy_quote": 1491.63518}, {"ts": 1774926420000, "open": 0.00739, "high": 0.00742, "low": 0.00738, "close": 0.00741, "volume": 983182.0, "quote_volume": 7276.68161, "trades": 84, "taker_buy_volume": 768630.0, "taker_buy_quote": 5690.35096}, {"ts": 1774926480000, "open": 0.00742, "high": 0.00742, "low": 0.00723, "close": 0.00729, "volume": 3745504.0, "quote_volume": 27441.03144, "trades": 231, "taker_buy_volume": 798552.0, "taker_buy_quote": 5846.06263}, {"ts": 1774926540000, "open": 0.00729, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 584022.0, "quote_volume": 4246.03948, "trades": 74, "taker_buy_volume": 341945.0, "taker_buy_quote": 2487.39771}, {"ts": 1774926600000, "open": 0.00726, "high": 0.0073, "low": 0.00725, "close": 0.00727, "volume": 738355.0, "quote_volume": 5366.6261, "trades": 60, "taker_buy_volume": 219954.0, "taker_buy_quote": 1602.37541}, {"ts": 1774926660000, "open": 0.00727, "high": 0.00728, "low": 0.00722, "close": 0.00722, "volume": 478994.0, "quote_volume": 3476.28656, "trades": 13, "taker_buy_volume": 158670.0, "taker_buy_quote": 1151.92759}, {"ts": 1774926720000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 526111.0, "quote_volume": 3802.62719, "trades": 28, "taker_buy_volume": 301830.0, "taker_buy_quote": 2181.87292}, {"ts": 1774926780000, "open": 0.00724, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 257542.0, "quote_volume": 1860.01628, "trades": 17, "taker_buy_volume": 17217.0, "taker_buy_quote": 124.30674}, {"ts": 1774926840000, "open": 0.00719, "high": 0.00719, "low": 0.00713, "close": 0.00718, "volume": 1331641.0, "quote_volume": 9532.76724, "trades": 85, "taker_buy_volume": 307263.0, "taker_buy_quote": 2202.78569}, {"ts": 1774926900000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 429066.0, "quote_volume": 3061.01423, "trades": 28, "taker_buy_volume": 304347.0, "taker_buy_quote": 2171.65689}, {"ts": 1774926960000, "open": 0.00713, "high": 0.00716, "low": 0.00711, "close": 0.00713, "volume": 125526.0, "quote_volume": 894.54574, "trades": 18, "taker_buy_volume": 12514.0, "taker_buy_quote": 89.35137}, {"ts": 1774927020000, "open": 0.00713, "high": 0.00718, "low": 0.00713, "close": 0.00718, "volume": 341553.0, "quote_volume": 2443.97817, "trades": 18, "taker_buy_volume": 291366.0, "taker_buy_quote": 2085.27062}, {"ts": 1774927080000, "open": 0.0072, "high": 0.00724, "low": 0.00718, "close": 0.00723, "volume": 887850.0, "quote_volume": 6391.5559, "trades": 36, "taker_buy_volume": 823244.0, "taker_buy_quote": 5925.71878}, {"ts": 1774927140000, "open": 0.00724, "high": 0.00726, "low": 0.00722, "close": 0.00723, "volume": 175901.0, "quote_volume": 1272.8093, "trades": 15, "taker_buy_volume": 53305.0, "taker_buy_quote": 386.56113}, {"ts": 1774927200000, "open": 0.00724, "high": 0.00725, "low": 0.00719, "close": 0.00719, "volume": 224960.0, "quote_volume": 1627.12285, "trades": 18, "taker_buy_volume": 23235.0, "taker_buy_quote": 168.21392}, {"ts": 1774927260000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 58144.0, "quote_volume": 419.37394, "trades": 10, "taker_buy_volume": 21739.0, "taker_buy_quote": 156.86691}, {"ts": 1774927320000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 59966.0, "quote_volume": 433.08114, "trades": 14, "taker_buy_volume": 59966.0, "taker_buy_quote": 433.08114}, {"ts": 1774927380000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 43820.0, "quote_volume": 315.61564, "trades": 5, "taker_buy_volume": 23034.0, "taker_buy_quote": 166.00455}, {"ts": 1774927440000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 89007.0, "quote_volume": 638.85603, "trades": 17, "taker_buy_volume": 43322.0, "taker_buy_quote": 311.15736}, {"ts": 1774927500000, "open": 0.00719, "high": 0.00724, "low": 0.00718, "close": 0.00722, "volume": 781044.0, "quote_volume": 5623.32871, "trades": 66, "taker_buy_volume": 688464.0, "taker_buy_quote": 4956.57523}, {"ts": 1774927560000, "open": 0.00722, "high": 0.00722, "low": 0.00717, "close": 0.00719, "volume": 253588.0, "quote_volume": 1821.51761, "trades": 26, "taker_buy_volume": 106359.0, "taker_buy_quote": 764.6023}, {"ts": 1774927620000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 751528.0, "quote_volume": 5401.50624, "trades": 45, "taker_buy_volume": 450334.0, "taker_buy_quote": 3238.97273}, {"ts": 1774927680000, "open": 0.00719, "high": 0.00722, "low": 0.00716, "close": 0.0072, "volume": 578194.0, "quote_volume": 4161.41683, "trades": 43, "taker_buy_volume": 193081.0, "taker_buy_quote": 1391.57341}, {"ts": 1774927740000, "open": 0.0072, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 670861.0, "quote_volume": 4830.01554, "trades": 78, "taker_buy_volume": 336894.0, "taker_buy_quote": 2427.23968}, {"ts": 1774927800000, "open": 0.0072, "high": 0.0072, "low": 0.00688, "close": 0.00698, "volume": 5153005.0, "quote_volume": 36054.47525, "trades": 385, "taker_buy_volume": 1595096.0, "taker_buy_quote": 11129.00803}, {"ts": 1774927860000, "open": 0.00698, "high": 0.00703, "low": 0.00672, "close": 0.00686, "volume": 13559254.0, "quote_volume": 92930.71946, "trades": 653, "taker_buy_volume": 2311365.0, "taker_buy_quote": 15865.8292}, {"ts": 1774927920000, "open": 0.00685, "high": 0.00691, "low": 0.00681, "close": 0.00688, "volume": 2480731.0, "quote_volume": 17028.8662, "trades": 177, "taker_buy_volume": 924094.0, "taker_buy_quote": 6347.45029}, {"ts": 1774927980000, "open": 0.00689, "high": 0.00696, "low": 0.00688, "close": 0.0069, "volume": 2089589.0, "quote_volume": 14471.26288, "trades": 100, "taker_buy_volume": 1721841.0, "taker_buy_quote": 11931.57804}, {"ts": 1774928040000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 333671.0, "quote_volume": 2302.83917, "trades": 21, "taker_buy_volume": 40196.0, "taker_buy_quote": 278.01456}, {"ts": 1774928100000, "open": 0.00691, "high": 0.00693, "low": 0.00685, "close": 0.00689, "volume": 788006.0, "quote_volume": 5422.49014, "trades": 43, "taker_buy_volume": 113611.0, "taker_buy_quote": 783.17599}, {"ts": 1774928160000, "open": 0.0069, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 1069865.0, "quote_volume": 7381.02069, "trades": 27, "taker_buy_volume": 889906.0, "taker_buy_quote": 6141.04384}, {"ts": 1774928220000, "open": 0.00692, "high": 0.00692, "low": 0.0068, "close": 0.00683, "volume": 2227949.0, "quote_volume": 15275.48329, "trades": 88, "taker_buy_volume": 126499.0, "taker_buy_quote": 866.81298}, {"ts": 1774928280000, "open": 0.00684, "high": 0.00687, "low": 0.00676, "close": 0.00682, "volume": 1454153.0, "quote_volume": 9910.71198, "trades": 130, "taker_buy_volume": 622179.0, "taker_buy_quote": 4248.45341}, {"ts": 1774928340000, "open": 0.00681, "high": 0.00685, "low": 0.00681, "close": 0.00683, "volume": 173900.0, "quote_volume": 1186.44675, "trades": 20, "taker_buy_volume": 80370.0, "taker_buy_quote": 549.11507}, {"ts": 1774928400000, "open": 0.00681, "high": 0.00681, "low": 0.00677, "close": 0.0068, "volume": 371422.0, "quote_volume": 2523.42163, "trades": 37, "taker_buy_volume": 237862.0, "taker_buy_quote": 1616.80758}, {"ts": 1774928460000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 317800.0, "quote_volume": 2156.72019, "trades": 27, "taker_buy_volume": 6505.0, "taker_buy_quote": 44.21121}, {"ts": 1774928520000, "open": 0.0068, "high": 0.00681, "low": 0.00675, "close": 0.00677, "volume": 461802.0, "quote_volume": 3130.21534, "trades": 33, "taker_buy_volume": 139473.0, "taker_buy_quote": 947.81329}, {"ts": 1774928580000, "open": 0.00678, "high": 0.00681, "low": 0.00677, "close": 0.00679, "volume": 184387.0, "quote_volume": 1250.78993, "trades": 17, "taker_buy_volume": 28748.0, "taker_buy_quote": 195.22815}, {"ts": 1774928640000, "open": 0.00678, "high": 0.00679, "low": 0.00673, "close": 0.00674, "volume": 1193344.0, "quote_volume": 8056.84765, "trades": 86, "taker_buy_volume": 407238.0, "taker_buy_quote": 2749.27692}, {"ts": 1774928700000, "open": 0.00674, "high": 0.00675, "low": 0.0067, "close": 0.00672, "volume": 672487.0, "quote_volume": 4520.74111, "trades": 57, "taker_buy_volume": 288109.0, "taker_buy_quote": 1938.52249}, {"ts": 1774928760000, "open": 0.00672, "high": 0.00672, "low": 0.00667, "close": 0.00671, "volume": 664262.0, "quote_volume": 4445.10814, "trades": 57, "taker_buy_volume": 225307.0, "taker_buy_quote": 1509.14565}, {"ts": 1774928820000, "open": 0.00669, "high": 0.00671, "low": 0.00666, "close": 0.00667, "volume": 683020.0, "quote_volume": 4573.57562, "trades": 48, "taker_buy_volume": 220007.0, "taker_buy_quote": 1473.48391}, {"ts": 1774928880000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.00668, "volume": 291427.0, "quote_volume": 1949.36166, "trades": 18, "taker_buy_volume": 57318.0, "taker_buy_quote": 383.30177}, {"ts": 1774928940000, "open": 0.00669, "high": 0.00671, "low": 0.00668, "close": 0.0067, "volume": 756518.0, "quote_volume": 5066.07295, "trades": 37, "taker_buy_volume": 578268.0, "taker_buy_quote": 3872.60048}, {"ts": 1774929000000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00672, "volume": 243759.0, "quote_volume": 1637.99285, "trades": 18, "taker_buy_volume": 235045.0, "taker_buy_quote": 1579.52191}, {"ts": 1774929060000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 203399.0, "quote_volume": 1362.97263, "trades": 11, "taker_buy_volume": 14078.0, "taker_buy_quote": 94.52193}, {"ts": 1774929120000, "open": 0.00673, "high": 0.00673, "low": 0.0067, "close": 0.0067, "volume": 79192.0, "quote_volume": 530.80407, "trades": 11, "taker_buy_volume": 18002.0, "taker_buy_quote": 120.81329}, {"ts": 1774929180000, "open": 0.0067, "high": 0.0067, "low": 0.00667, "close": 0.00669, "volume": 453115.0, "quote_volume": 3028.3286, "trades": 13, "taker_buy_volume": 10538.0, "taker_buy_quote": 70.39384}, {"ts": 1774929240000, "open": 0.00668, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 26763.0, "quote_volume": 178.71952, "trades": 7, "taker_buy_volume": 5852.0, "taker_buy_quote": 39.14121}, {"ts": 1774929300000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 178108.0, "quote_volume": 1190.86169, "trades": 26, "taker_buy_volume": 101363.0, "taker_buy_quote": 677.61043}, {"ts": 1774929360000, "open": 0.00669, "high": 0.0067, "low": 0.00667, "close": 0.00668, "volume": 52586.0, "quote_volume": 351.38786, "trades": 8, "taker_buy_volume": 37985.0, "taker_buy_quote": 253.86812}, {"ts": 1774929420000, "open": 0.00668, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 151772.0, "quote_volume": 1013.07591, "trades": 16, "taker_buy_volume": 74696.0, "taker_buy_quote": 498.42781}, {"ts": 1774929480000, "open": 0.00668, "high": 0.00669, "low": 0.00666, "close": 0.00669, "volume": 290799.0, "quote_volume": 1940.90413, "trades": 32, "taker_buy_volume": 60942.0, "taker_buy_quote": 407.03253}, {"ts": 1774929540000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 65696.0, "quote_volume": 439.92113, "trades": 7, "taker_buy_volume": 65696.0, "taker_buy_quote": 439.92113}, {"ts": 1774929600000, "open": 0.00668, "high": 0.00668, "low": 0.00665, "close": 0.00665, "volume": 192780.0, "quote_volume": 1283.54516, "trades": 34, "taker_buy_volume": 2583.0, "taker_buy_quote": 17.17695}, {"ts": 1774929660000, "open": 0.00665, "high": 0.00667, "low": 0.00665, "close": 0.00667, "volume": 78343.0, "quote_volume": 521.76802, "trades": 12, "taker_buy_volume": 70843.0, "taker_buy_quote": 471.82302}, {"ts": 1774929720000, "open": 0.00666, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 190763.0, "quote_volume": 1267.78354, "trades": 20, "taker_buy_volume": 41319.0, "taker_buy_quote": 274.84222}, {"ts": 1774929780000, "open": 0.00665, "high": 0.0067, "low": 0.00665, "close": 0.0067, "volume": 304273.0, "quote_volume": 2030.21653, "trades": 15, "taker_buy_volume": 192143.0, "taker_buy_quote": 1284.46814}, {"ts": 1774929840000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 430935.0, "quote_volume": 2883.45172, "trades": 18, "taker_buy_volume": 73582.0, "taker_buy_quote": 492.55814}, {"ts": 1774929900000, "open": 0.00669, "high": 0.00675, "low": 0.00669, "close": 0.00675, "volume": 564370.0, "quote_volume": 3794.52693, "trades": 28, "taker_buy_volume": 559056.0, "taker_buy_quote": 3758.81685}, {"ts": 1774929960000, "open": 0.00674, "high": 0.00674, "low": 0.0067, "close": 0.0067, "volume": 198683.0, "quote_volume": 1331.96756, "trades": 21, "taker_buy_volume": 78917.0, "taker_buy_quote": 529.5032}, {"ts": 1774930020000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 37822.0, "quote_volume": 253.13452, "trades": 4, "taker_buy_volume": 21873.0, "taker_buy_quote": 146.43571}, {"ts": 1774930080000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.0067, "volume": 252790.0, "quote_volume": 1692.27643, "trades": 25, "taker_buy_volume": 97285.0, "taker_buy_quote": 651.8095}, {"ts": 1774930140000, "open": 0.0067, "high": 0.0067, "low": 0.00666, "close": 0.00667, "volume": 84209.0, "quote_volume": 562.05459, "trades": 11, "taker_buy_volume": 3428.0, "taker_buy_quote": 22.91423}, {"ts": 1774930200000, "open": 0.00668, "high": 0.00671, "low": 0.00668, "close": 0.00671, "volume": 229741.0, "quote_volume": 1535.21546, "trades": 17, "taker_buy_volume": 19837.0, "taker_buy_quote": 132.70445}, {"ts": 1774930260000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 103938.0, "quote_volume": 695.70907, "trades": 14, "taker_buy_volume": 33035.0, "taker_buy_quote": 221.368}, {"ts": 1774930320000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 3749.0, "quote_volume": 25.04332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.00667, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 12379.0, "quote_volume": 82.56093, "trades": 4, "taker_buy_volume": 2392.0, "taker_buy_quote": 15.96509}, {"ts": 1774930440000, "open": 0.00667, "high": 0.00667, "low": 0.00663, "close": 0.00667, "volume": 889829.0, "quote_volume": 5926.16339, "trades": 51, "taker_buy_volume": 536897.0, "taker_buy_quote": 3580.57099}, {"ts": 1774930500000, "open": 0.00667, "high": 0.00669, "low": 0.00663, "close": 0.00668, "volume": 2827548.0, "quote_volume": 18829.26199, "trades": 73, "taker_buy_volume": 1034521.0, "taker_buy_quote": 6904.54483}, {"ts": 1774930560000, "open": 0.00669, "high": 0.00671, "low": 0.00667, "close": 0.00671, "volume": 439347.0, "quote_volume": 2942.59756, "trades": 23, "taker_buy_volume": 170228.0, "taker_buy_quote": 1138.48571}, {"ts": 1774930620000, "open": 0.0067, "high": 0.00673, "low": 0.00669, "close": 0.00673, "volume": 546367.0, "quote_volume": 3669.55666, "trades": 23, "taker_buy_volume": 527018.0, "taker_buy_quote": 3539.9521}, {"ts": 1774930680000, "open": 0.00673, "high": 0.00674, "low": 0.00668, "close": 0.00668, "volume": 2124760.0, "quote_volume": 14226.6548, "trades": 43, "taker_buy_volume": 227311.0, "taker_buy_quote": 1527.47596}, {"ts": 1774930740000, "open": 0.00667, "high": 0.00668, "low": 0.00663, "close": 0.00663, "volume": 2624699.0, "quote_volume": 17485.98733, "trades": 192, "taker_buy_volume": 1472752.0, "taker_buy_quote": 9820.44255}, {"ts": 1774930800000, "open": 0.00665, "high": 0.00665, "low": 0.00655, "close": 0.0066, "volume": 2886905.0, "quote_volume": 19078.06432, "trades": 106, "taker_buy_volume": 569827.0, "taker_buy_quote": 3753.97004}, {"ts": 1774930860000, "open": 0.00661, "high": 0.00661, "low": 0.00658, "close": 0.00659, "volume": 204735.0, "quote_volume": 1348.68496, "trades": 21, "taker_buy_volume": 38899.0, "taker_buy_quote": 256.40606}, {"ts": 1774930920000, "open": 0.00659, "high": 0.00659, "low": 0.00654, "close": 0.00657, "volume": 1953539.0, "quote_volume": 12806.3413, "trades": 63, "taker_buy_volume": 712603.0, "taker_buy_quote": 4670.85632}, {"ts": 1774930980000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 191411.0, "quote_volume": 1258.41093, "trades": 20, "taker_buy_volume": 118752.0, "taker_buy_quote": 780.64733}, {"ts": 1774931040000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 69736.0, "quote_volume": 459.65874, "trades": 5, "taker_buy_volume": 43958.0, "taker_buy_quote": 289.78172}, {"ts": 1774931100000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 184561.0, "quote_volume": 1216.3328, "trades": 24, "taker_buy_volume": 117000.0, "taker_buy_quote": 771.62946}, {"ts": 1774931160000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 30303.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 30303.0, "taker_buy_quote": 199.9998}, {"ts": 1774931220000, "open": 0.0066, "high": 0.00663, "low": 0.0066, "close": 0.00663, "volume": 692351.0, "quote_volume": 4577.53165, "trades": 32, "taker_buy_volume": 391877.0, "taker_buy_quote": 2591.80791}, {"ts": 1774931280000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00662, "volume": 123150.0, "quote_volume": 815.22714, "trades": 10, "taker_buy_volume": 96119.0, "taker_buy_quote": 636.64805}, {"ts": 1774931340000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00661, "volume": 450722.0, "quote_volume": 2978.89871, "trades": 18, "taker_buy_volume": 323181.0, "taker_buy_quote": 2136.22641}, {"ts": 1774931400000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 185851.0, "quote_volume": 1228.333, "trades": 21, "taker_buy_volume": 92838.0, "taker_buy_quote": 614.28745}, {"ts": 1774931460000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 118648.0, "quote_volume": 782.24883, "trades": 11, "taker_buy_volume": 32302.0, "taker_buy_quote": 213.04106}, {"ts": 1774931520000, "open": 0.00657, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 178578.0, "quote_volume": 1175.31725, "trades": 21, "taker_buy_volume": 83179.0, "taker_buy_quote": 547.72416}, {"ts": 1774931580000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 29730.0, "quote_volume": 195.9207, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 74.72401}, {"ts": 1774931640000, "open": 0.00659, "high": 0.00659, "low": 0.00654, "close": 0.00655, "volume": 381083.0, "quote_volume": 2502.6808, "trades": 30, "taker_buy_volume": 70603.0, "taker_buy_quote": 463.3361}, {"ts": 1774931700000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 107192.0, "quote_volume": 704.38934, "trades": 12, "taker_buy_volume": 65650.0, "taker_buy_quote": 431.4584}, {"ts": 1774931760000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 207476.0, "quote_volume": 1363.06268, "trades": 12, "taker_buy_volume": 90339.0, "taker_buy_quote": 593.53996}, {"ts": 1774931820000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 1124977.0, "quote_volume": 7416.41317, "trades": 21, "taker_buy_volume": 1078472.0, "taker_buy_quote": 7109.79296}, {"ts": 1774931880000, "open": 0.00661, "high": 0.00663, "low": 0.0066, "close": 0.00662, "volume": 480849.0, "quote_volume": 3180.48231, "trades": 34, "taker_buy_volume": 112896.0, "taker_buy_quote": 746.83174}, {"ts": 1774931940000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 359493.0, "quote_volume": 2375.94331, "trades": 26, "taker_buy_volume": 28730.0, "taker_buy_quote": 189.9053}, {"ts": 1774932000000, "open": 0.00661, "high": 0.00664, "low": 0.00661, "close": 0.00664, "volume": 173373.0, "quote_volume": 1149.87951, "trades": 18, "taker_buy_volume": 94517.0, "taker_buy_quote": 626.3262}, {"ts": 1774932060000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 217628.0, "quote_volume": 1442.00904, "trades": 16, "taker_buy_volume": 112436.0, "taker_buy_quote": 744.96776}, {"ts": 1774932120000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 19128.0, "quote_volume": 126.64159, "trades": 4, "taker_buy_volume": 18263.0, "taker_buy_quote": 120.92394}, {"ts": 1774932180000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 50083.0, "quote_volume": 331.69554, "trades": 5, "taker_buy_volume": 50083.0, "taker_buy_quote": 331.69554}, {"ts": 1774932240000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 169671.0, "quote_volume": 1125.78255, "trades": 22, "taker_buy_volume": 92672.0, "taker_buy_quote": 615.09419}, {"ts": 1774932300000, "open": 0.00662, "high": 0.00666, "low": 0.00662, "close": 0.00665, "volume": 1870792.0, "quote_volume": 12443.29917, "trades": 48, "taker_buy_volume": 1348428.0, "taker_buy_quote": 8965.80837}, {"ts": 1774932360000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00663, "volume": 167201.0, "quote_volume": 1110.66782, "trades": 23, "taker_buy_volume": 40975.0, "taker_buy_quote": 272.2032}, {"ts": 1774932420000, "open": 0.00666, "high": 0.00671, "low": 0.00666, "close": 0.00669, "volume": 577240.0, "quote_volume": 3863.42106, "trades": 43, "taker_buy_volume": 261785.0, "taker_buy_quote": 1749.4866}, {"ts": 1774932480000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 167299.0, "quote_volume": 1117.33326, "trades": 10, "taker_buy_volume": 163933.0, "taker_buy_quote": 1094.85663}, {"ts": 1774932540000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 65131.0, "quote_volume": 435.01369, "trades": 11, "taker_buy_volume": 31492.0, "taker_buy_quote": 210.36656}, {"ts": 1774932600000, "open": 0.00667, "high": 0.00673, "low": 0.00667, "close": 0.0067, "volume": 1175285.0, "quote_volume": 7885.19938, "trades": 61, "taker_buy_volume": 1135973.0, "taker_buy_quote": 7622.02508}, {"ts": 1774932660000, "open": 0.00672, "high": 0.00673, "low": 0.0067, "close": 0.00671, "volume": 149802.0, "quote_volume": 1006.13742, "trades": 19, "taker_buy_volume": 104601.0, "taker_buy_quote": 702.69126}, {"ts": 1774932720000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 58081.0, "quote_volume": 389.74279, "trades": 9, "taker_buy_volume": 52844.0, "taker_buy_quote": 354.60252}, {"ts": 1774932780000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 163347.0, "quote_volume": 1099.16232, "trades": 14, "taker_buy_volume": 155847.0, "taker_buy_quote": 1048.76232}, {"ts": 1774932840000, "open": 0.00673, "high": 0.00677, "low": 0.00672, "close": 0.00675, "volume": 1455068.0, "quote_volume": 9808.21811, "trades": 51, "taker_buy_volume": 1113954.0, "taker_buy_quote": 7505.67523}, {"ts": 1774932900000, "open": 0.00674, "high": 0.00682, "low": 0.00674, "close": 0.00682, "volume": 1788306.0, "quote_volume": 12168.14217, "trades": 115, "taker_buy_volume": 1209359.0, "taker_buy_quote": 8234.1482}, {"ts": 1774932960000, "open": 0.00682, "high": 0.00684, "low": 0.0068, "close": 0.00684, "volume": 2405024.0, "quote_volume": 16396.23504, "trades": 118, "taker_buy_volume": 1444156.0, "taker_buy_quote": 9849.30951}, {"ts": 1774933020000, "open": 0.00683, "high": 0.00699, "low": 0.00683, "close": 0.00696, "volume": 6543458.0, "quote_volume": 45248.84913, "trades": 335, "taker_buy_volume": 5143557.0, "taker_buy_quote": 35552.60287}, {"ts": 1774933080000, "open": 0.00697, "high": 0.00713, "low": 0.00696, "close": 0.00704, "volume": 6401562.0, "quote_volume": 45075.28838, "trades": 498, "taker_buy_volume": 3125278.0, "taker_buy_quote": 21999.83325}, {"ts": 1774933140000, "open": 0.00704, "high": 0.00707, "low": 0.00698, "close": 0.00699, "volume": 2438053.0, "quote_volume": 17124.16277, "trades": 281, "taker_buy_volume": 684049.0, "taker_buy_quote": 4803.72865}, {"ts": 1774933200000, "open": 0.00699, "high": 0.00712, "low": 0.00699, "close": 0.00708, "volume": 2038867.0, "quote_volume": 14426.97123, "trades": 265, "taker_buy_volume": 910733.0, "taker_buy_quote": 6445.15815}, {"ts": 1774933260000, "open": 0.00708, "high": 0.00718, "low": 0.00707, "close": 0.00714, "volume": 3633170.0, "quote_volume": 25847.72583, "trades": 324, "taker_buy_volume": 1468882.0, "taker_buy_quote": 10462.23852}, {"ts": 1774933320000, "open": 0.00714, "high": 0.00714, "low": 0.00701, "close": 0.00709, "volume": 2912214.0, "quote_volume": 20621.49714, "trades": 231, "taker_buy_volume": 1476106.0, "taker_buy_quote": 10455.43496}, {"ts": 1774933380000, "open": 0.00707, "high": 0.00715, "low": 0.00705, "close": 0.00709, "volume": 2375807.0, "quote_volume": 16869.59822, "trades": 185, "taker_buy_volume": 1233292.0, "taker_buy_quote": 8769.59022}, {"ts": 1774933440000, "open": 0.00709, "high": 0.00709, "low": 0.00702, "close": 0.00702, "volume": 1711144.0, "quote_volume": 12080.13083, "trades": 148, "taker_buy_volume": 263012.0, "taker_buy_quote": 1857.50278}, {"ts": 1774933500000, "open": 0.00701, "high": 0.00702, "low": 0.00692, "close": 0.00695, "volume": 2006458.0, "quote_volume": 13945.05046, "trades": 206, "taker_buy_volume": 1032784.0, "taker_buy_quote": 7170.09728}, {"ts": 1774933560000, "open": 0.00695, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 484049.0, "quote_volume": 3359.33169, "trades": 28, "taker_buy_volume": 271958.0, "taker_buy_quote": 1887.73368}, {"ts": 1774933620000, "open": 0.00696, "high": 0.00696, "low": 0.0069, "close": 0.00691, "volume": 695147.0, "quote_volume": 4806.70846, "trades": 27, "taker_buy_volume": 209935.0, "taker_buy_quote": 1450.8921}, {"ts": 1774933680000, "open": 0.00692, "high": 0.00709, "low": 0.0069, "close": 0.00703, "volume": 2347342.0, "quote_volume": 16445.44439, "trades": 186, "taker_buy_volume": 1281377.0, "taker_buy_quote": 9002.22018}, {"ts": 1774933740000, "open": 0.00703, "high": 0.00708, "low": 0.00698, "close": 0.007, "volume": 672790.0, "quote_volume": 4729.7003, "trades": 71, "taker_buy_volume": 125421.0, "taker_buy_quote": 882.15416}, {"ts": 1774933800000, "open": 0.007, "high": 0.00701, "low": 0.00694, "close": 0.00694, "volume": 1066109.0, "quote_volume": 7443.05157, "trades": 64, "taker_buy_volume": 445125.0, "taker_buy_quote": 3106.50513}, {"ts": 1774933860000, "open": 0.00695, "high": 0.00696, "low": 0.0069, "close": 0.00693, "volume": 1605454.0, "quote_volume": 11132.20063, "trades": 57, "taker_buy_volume": 628797.0, "taker_buy_quote": 4362.44558}, {"ts": 1774933920000, "open": 0.00691, "high": 0.00692, "low": 0.00687, "close": 0.0069, "volume": 1322338.0, "quote_volume": 9119.64129, "trades": 58, "taker_buy_volume": 166209.0, "taker_buy_quote": 1144.58343}, {"ts": 1774933980000, "open": 0.00689, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 90432.0, "quote_volume": 621.61987, "trades": 12, "taker_buy_volume": 17000.0, "taker_buy_quote": 117.14203}, {"ts": 1774934040000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00685, "volume": 41183.0, "quote_volume": 282.85358, "trades": 10, "taker_buy_volume": 14197.0, "taker_buy_quote": 97.68633}, {"ts": 1774934100000, "open": 0.00687, "high": 0.0069, "low": 0.00686, "close": 0.00687, "volume": 190954.0, "quote_volume": 1311.7757, "trades": 20, "taker_buy_volume": 145612.0, "taker_buy_quote": 1000.69644}, {"ts": 1774934160000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 186367.0, "quote_volume": 1280.66588, "trades": 14, "taker_buy_volume": 8242.0, "taker_buy_quote": 56.78738}, {"ts": 1774934220000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 45647.0, "quote_volume": 314.93918, "trades": 16, "taker_buy_volume": 24626.0, "taker_buy_quote": 169.89428}, {"ts": 1774934280000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00693, "volume": 88865.0, "quote_volume": 614.55178, "trades": 11, "taker_buy_volume": 88865.0, "taker_buy_quote": 614.55178}, {"ts": 1774934340000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 121398.0, "quote_volume": 837.6462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 83854.0, "quote_volume": 579.29399, "trades": 7, "taker_buy_volume": 6678.0, "taker_buy_quote": 46.14498}, {"ts": 1774934460000, "open": 0.00691, "high": 0.00692, "low": 0.00687, "close": 0.00688, "volume": 309707.0, "quote_volume": 2135.61766, "trades": 18, "taker_buy_volume": 32895.0, "taker_buy_quote": 226.8252}, {"ts": 1774934520000, "open": 0.0069, "high": 0.00691, "low": 0.00685, "close": 0.00686, "volume": 199474.0, "quote_volume": 1373.21402, "trades": 19, "taker_buy_volume": 15435.0, "taker_buy_quote": 106.08383}, {"ts": 1774934580000, "open": 0.00686, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 692989.0, "quote_volume": 4758.04029, "trades": 39, "taker_buy_volume": 126910.0, "taker_buy_quote": 871.36191}, {"ts": 1774934640000, "open": 0.00686, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 863928.0, "quote_volume": 5918.86498, "trades": 46, "taker_buy_volume": 372412.0, "taker_buy_quote": 2551.76759}, {"ts": 1774934700000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 432891.0, "quote_volume": 2964.25698, "trades": 33, "taker_buy_volume": 216245.0, "taker_buy_quote": 1481.33161}, {"ts": 1774934760000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 587656.0, "quote_volume": 4011.57857, "trades": 30, "taker_buy_volume": 121265.0, "taker_buy_quote": 826.75949}, {"ts": 1774934820000, "open": 0.00681, "high": 0.00683, "low": 0.0068, "close": 0.00681, "volume": 232674.0, "quote_volume": 1583.48583, "trades": 13, "taker_buy_volume": 109530.0, "taker_buy_quote": 745.99012}, {"ts": 1774934880000, "open": 0.00683, "high": 0.00685, "low": 0.00682, "close": 0.00683, "volume": 1921939.0, "quote_volume": 13129.87808, "trades": 47, "taker_buy_volume": 1397468.0, "taker_buy_quote": 9545.91056}, {"ts": 1774934940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8263.0, "quote_volume": 56.43629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.00683, "high": 0.00686, "low": 0.00683, "close": 0.00686, "volume": 79481.0, "quote_volume": 544.08189, "trades": 9, "taker_buy_volume": 49022.0, "taker_buy_quote": 335.93851}, {"ts": 1774935060000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00683, "volume": 440502.0, "quote_volume": 3014.57864, "trades": 14, "taker_buy_volume": 220735.0, "taker_buy_quote": 1512.05013}, {"ts": 1774935120000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 341627.0, "quote_volume": 2327.87712, "trades": 17, "taker_buy_volume": 15975.0, "taker_buy_quote": 109.10925}, {"ts": 1774935180000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 154863.0, "quote_volume": 1055.2169, "trades": 8, "taker_buy_volume": 151148.0, "taker_buy_quote": 1029.8806}, {"ts": 1774935240000, "open": 0.00683, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 174436.0, "quote_volume": 1193.4297, "trades": 16, "taker_buy_volume": 131440.0, "taker_buy_quote": 899.45971}, {"ts": 1774935300000, "open": 0.00684, "high": 0.00684, "low": 0.0068, "close": 0.0068, "volume": 357676.0, "quote_volume": 2442.34324, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 208175.0, "quote_volume": 1417.79021, "trades": 7, "taker_buy_volume": 5923.0, "taker_buy_quote": 40.45409}, {"ts": 1774935420000, "open": 0.00682, "high": 0.00682, "low": 0.00677, "close": 0.00679, "volume": 1595803.0, "quote_volume": 10829.94118, "trades": 74, "taker_buy_volume": 545254.0, "taker_buy_quote": 3698.57937}, {"ts": 1774935480000, "open": 0.0068, "high": 0.00682, "low": 0.00679, "close": 0.00682, "volume": 526162.0, "quote_volume": 3580.22414, "trades": 36, "taker_buy_volume": 478848.0, "taker_buy_quote": 3258.29846}, {"ts": 1774935540000, "open": 0.00681, "high": 0.00686, "low": 0.00681, "close": 0.00685, "volume": 371461.0, "quote_volume": 2542.92453, "trades": 29, "taker_buy_volume": 229427.0, "taker_buy_quote": 1571.34368}, {"ts": 1774935600000, "open": 0.00686, "high": 0.0069, "low": 0.00685, "close": 0.00689, "volume": 386268.0, "quote_volume": 2653.35533, "trades": 23, "taker_buy_volume": 351464.0, "taker_buy_quote": 2414.4643}, {"ts": 1774935660000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 68795.0, "quote_volume": 474.58125, "trades": 8, "taker_buy_volume": 64766.0, "taker_buy_quote": 446.86173}, {"ts": 1774935720000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 57091.0, "quote_volume": 394.1664, "trades": 7, "taker_buy_volume": 52571.0, "taker_buy_quote": 363.0236}, {"ts": 1774935780000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00687, "volume": 712825.0, "quote_volume": 4899.88875, "trades": 35, "taker_buy_volume": 53972.0, "taker_buy_quote": 370.94419}, {"ts": 1774935840000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 45992.0, "quote_volume": 315.15534, "trades": 10, "taker_buy_volume": 16983.0, "taker_buy_quote": 116.38015}, {"ts": 1774935900000, "open": 0.00685, "high": 0.00688, "low": 0.00683, "close": 0.00683, "volume": 353029.0, "quote_volume": 2419.44952, "trades": 31, "taker_buy_volume": 290845.0, "taker_buy_quote": 1993.09896}, {"ts": 1774935960000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 26963.0, "quote_volume": 184.48722, "trades": 5, "taker_buy_volume": 6030.0, "taker_buy_quote": 41.3055}, {"ts": 1774936020000, "open": 0.00684, "high": 0.00685, "low": 0.00683, "close": 0.00683, "volume": 111940.0, "quote_volume": 764.96213, "trades": 18, "taker_buy_volume": 14598.0, "taker_buy_quote": 99.95652}, {"ts": 1774936080000, "open": 0.00682, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 154986.0, "quote_volume": 1055.81637, "trades": 20, "taker_buy_volume": 3800.0, "taker_buy_quote": 25.916}, {"ts": 1774936140000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.00679, "volume": 215339.0, "quote_volume": 1460.96847, "trades": 14, "taker_buy_volume": 15651.0, "taker_buy_quote": 106.28793}, {"ts": 1774936200000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 264786.0, "quote_volume": 1797.40593, "trades": 22, "taker_buy_volume": 61356.0, "taker_buy_quote": 417.06105}, {"ts": 1774936260000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 37601.0, "quote_volume": 255.83427, "trades": 4, "taker_buy_volume": 25376.0, "taker_buy_quote": 172.70427}, {"ts": 1774936320000, "open": 0.00683, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 109803.0, "quote_volume": 749.90812, "trades": 12, "taker_buy_volume": 50814.0, "taker_buy_quote": 347.20646}, {"ts": 1774936380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 8074.0, "quote_volume": 55.06468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00683, "volume": 202028.0, "quote_volume": 1381.45678, "trades": 16, "taker_buy_volume": 172683.0, "taker_buy_quote": 1181.03043}, {"ts": 1774936500000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 2929.0, "quote_volume": 19.98507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2196.0, "quote_volume": 14.99868, "trades": 1, "taker_buy_volume": 2196.0, "taker_buy_quote": 14.99868}, {"ts": 1774936620000, "open": 0.00684, "high": 0.00687, "low": 0.00683, "close": 0.00686, "volume": 535385.0, "quote_volume": 3668.03093, "trades": 44, "taker_buy_volume": 448758.0, "taker_buy_quote": 3075.07271}, {"ts": 1774936680000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 27002.0, "quote_volume": 185.15426, "trades": 4, "taker_buy_volume": 4447.0, "taker_buy_quote": 30.50642}, {"ts": 1774936740000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 116413.0, "quote_volume": 796.77681, "trades": 13, "taker_buy_volume": 35214.0, "taker_buy_quote": 241.2159}, {"ts": 1774936800000, "open": 0.00685, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 588582.0, "quote_volume": 4042.10529, "trades": 35, "taker_buy_volume": 498631.0, "taker_buy_quote": 3425.0647}, {"ts": 1774936860000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 425900.0, "quote_volume": 2924.42435, "trades": 33, "taker_buy_volume": 262260.0, "taker_buy_quote": 1801.6248}, {"ts": 1774936920000, "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00687, "volume": 193786.0, "quote_volume": 1332.27064, "trades": 16, "taker_buy_volume": 87336.0, "taker_buy_quote": 601.08767}, {"ts": 1774936980000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 89893.0, "quote_volume": 618.27947, "trades": 9, "taker_buy_volume": 87336.0, "taker_buy_quote": 600.71288}, {"ts": 1774937040000, "open": 0.00685, "high": 0.00685, "low": 0.00681, "close": 0.00683, "volume": 739944.0, "quote_volume": 5049.50737, "trades": 51, "taker_buy_volume": 52538.0, "taker_buy_quote": 358.009}, {"ts": 1774937100000, "open": 0.00682, "high": 0.00682, "low": 0.00679, "close": 0.00679, "volume": 171699.0, "quote_volume": 1168.50887, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.00681, "high": 0.00682, "low": 0.00678, "close": 0.00682, "volume": 362741.0, "quote_volume": 2466.54574, "trades": 20, "taker_buy_volume": 277830.0, "taker_buy_quote": 1889.34343}, {"ts": 1774937220000, "open": 0.00682, "high": 0.00683, "low": 0.00679, "close": 0.00681, "volume": 232626.0, "quote_volume": 1586.20743, "trades": 17, "taker_buy_volume": 111480.0, "taker_buy_quote": 760.92838}, {"ts": 1774937280000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 108097.0, "quote_volume": 736.16611, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 27.28}, {"ts": 1774937340000, "open": 0.0068, "high": 0.0068, "low": 0.00675, "close": 0.00678, "volume": 1200659.0, "quote_volume": 8131.79775, "trades": 64, "taker_buy_volume": 78407.0, "taker_buy_quote": 531.74438}, {"ts": 1774937400000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 56269.0, "quote_volume": 381.89622, "trades": 8, "taker_buy_volume": 28984.0, "taker_buy_quote": 196.89286}, {"ts": 1774937460000, "open": 0.00678, "high": 0.00682, "low": 0.00678, "close": 0.00682, "volume": 945401.0, "quote_volume": 6425.55627, "trades": 22, "taker_buy_volume": 928249.0, "taker_buy_quote": 6309.26571}, {"ts": 1774937520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 70011.0, "quote_volume": 475.37469, "trades": 4, "taker_buy_volume": 38061.0, "taker_buy_quote": 258.43419}, {"ts": 1774937580000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 103919.0, "quote_volume": 706.15874, "trades": 10, "taker_buy_volume": 61472.0, "taker_buy_quote": 417.72173}, {"ts": 1774937640000, "open": 0.0068, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 283838.0, "quote_volume": 1924.45243, "trades": 19, "taker_buy_volume": 38112.0, "taker_buy_quote": 258.47871}, {"ts": 1774937700000, "open": 0.00679, "high": 0.00684, "low": 0.00679, "close": 0.00684, "volume": 128945.0, "quote_volume": 878.39761, "trades": 14, "taker_buy_volume": 124680.0, "taker_buy_quote": 849.35296}, {"ts": 1774937760000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 80266.0, "quote_volume": 548.34931, "trades": 15, "taker_buy_volume": 70907.0, "taker_buy_quote": 484.50664}, {"ts": 1774937820000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 21267.0, "quote_volume": 145.22659, "trades": 4, "taker_buy_volume": 18565.0, "taker_buy_quote": 126.79895}, {"ts": 1774937880000, "open": 0.00681, "high": 0.00681, "low": 0.00677, "close": 0.00677, "volume": 177316.0, "quote_volume": 1202.34246, "trades": 23, "taker_buy_volume": 125491.0, "taker_buy_quote": 850.7661}, {"ts": 1774937940000, "open": 0.00677, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 58616.0, "quote_volume": 398.07179, "trades": 9, "taker_buy_volume": 57284.0, "taker_buy_quote": 389.02751}, {"ts": 1774938000000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 146221.0, "quote_volume": 992.36919, "trades": 17, "taker_buy_volume": 47045.0, "taker_buy_quote": 319.80948}, {"ts": 1774938060000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 42510.0, "quote_volume": 289.12136, "trades": 8, "taker_buy_volume": 22638.0, "taker_buy_quote": 154.03073}, {"ts": 1774938120000, "open": 0.0068, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 231293.0, "quote_volume": 1571.57071, "trades": 14, "taker_buy_volume": 91297.0, "taker_buy_quote": 621.0729}, {"ts": 1774938180000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 138737.0, "quote_volume": 946.00796, "trades": 9, "taker_buy_volume": 59734.0, "taker_buy_quote": 407.38588}, {"ts": 1774938240000, "open": 0.00682, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 86728.0, "quote_volume": 591.33585, "trades": 9, "taker_buy_volume": 33785.0, "taker_buy_quote": 230.52088}, {"ts": 1774938300000, "open": 0.00683, "high": 0.00687, "low": 0.00683, "close": 0.00686, "volume": 245490.0, "quote_volume": 1681.84527, "trades": 23, "taker_buy_volume": 206776.0, "taker_buy_quote": 1416.67894}, {"ts": 1774938360000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00683, "volume": 520546.0, "quote_volume": 3564.94791, "trades": 10, "taker_buy_volume": 5248.0, "taker_buy_quote": 35.98507}, {"ts": 1774938420000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 9377.0, "quote_volume": 64.04491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.00682, "high": 0.00683, "low": 0.00677, "close": 0.0068, "volume": 353750.0, "quote_volume": 2402.54244, "trades": 20, "taker_buy_volume": 53736.0, "taker_buy_quote": 365.95566}, {"ts": 1774938540000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 32083.0, "quote_volume": 217.68249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 81235.0, "quote_volume": 550.04945, "trades": 4, "taker_buy_volume": 4425.0, "taker_buy_quote": 30.04575}, {"ts": 1774938660000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 67109.0, "quote_volume": 455.00758, "trades": 12, "taker_buy_volume": 41163.0, "taker_buy_quote": 279.12183}, {"ts": 1774938720000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 47501.0, "quote_volume": 321.83224, "trades": 6, "taker_buy_volume": 25047.0, "taker_buy_quote": 169.81866}, {"ts": 1774938780000, "open": 0.00679, "high": 0.00682, "low": 0.00679, "close": 0.0068, "volume": 123618.0, "quote_volume": 841.19237, "trades": 11, "taker_buy_volume": 123618.0, "taker_buy_quote": 841.19237}, {"ts": 1774938840000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 27662.0, "quote_volume": 187.94587, "trades": 5, "taker_buy_volume": 17604.0, "taker_buy_quote": 119.59381}, {"ts": 1774938900000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 199423.0, "quote_volume": 1352.46546, "trades": 20, "taker_buy_volume": 122270.0, "taker_buy_quote": 829.35399}, {"ts": 1774938960000, "open": 0.00679, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 704222.0, "quote_volume": 4784.64097, "trades": 42, "taker_buy_volume": 365197.0, "taker_buy_quote": 2485.28097}, {"ts": 1774939020000, "open": 0.00681, "high": 0.00682, "low": 0.00679, "close": 0.00681, "volume": 467938.0, "quote_volume": 3184.80369, "trades": 62, "taker_buy_volume": 271451.0, "taker_buy_quote": 1848.40142}, {"ts": 1774939080000, "open": 0.00681, "high": 0.00682, "low": 0.00679, "close": 0.0068, "volume": 590576.0, "quote_volume": 4021.453, "trades": 59, "taker_buy_volume": 373904.0, "taker_buy_quote": 2547.85381}, {"ts": 1774939140000, "open": 0.0068, "high": 0.00682, "low": 0.00678, "close": 0.0068, "volume": 269510.0, "quote_volume": 1832.67854, "trades": 33, "taker_buy_volume": 107710.0, "taker_buy_quote": 733.12809}, {"ts": 1774939200000, "open": 0.0068, "high": 0.00681, "low": 0.00676, "close": 0.00677, "volume": 349048.0, "quote_volume": 2365.1538, "trades": 31, "taker_buy_volume": 100368.0, "taker_buy_quote": 681.07676}, {"ts": 1774939260000, "open": 0.00677, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 1014414.0, "quote_volume": 6866.93653, "trades": 57, "taker_buy_volume": 679922.0, "taker_buy_quote": 4604.57051}, {"ts": 1774939320000, "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 306730.0, "quote_volume": 2081.11759, "trades": 32, "taker_buy_volume": 224788.0, "taker_buy_quote": 1525.43744}, {"ts": 1774939380000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 647731.0, "quote_volume": 4390.52997, "trades": 46, "taker_buy_volume": 278236.0, "taker_buy_quote": 1886.69347}, {"ts": 1774939440000, "open": 0.00678, "high": 0.00679, "low": 0.00675, "close": 0.00675, "volume": 375089.0, "quote_volume": 2537.34159, "trades": 39, "taker_buy_volume": 283227.0, "taker_buy_quote": 1916.0551}, {"ts": 1774939500000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00674, "volume": 1916628.0, "quote_volume": 12886.77807, "trades": 92, "taker_buy_volume": 1460963.0, "taker_buy_quote": 9823.07707}, {"ts": 1774939560000, "open": 0.00673, "high": 0.00675, "low": 0.00671, "close": 0.00675, "volume": 1198863.0, "quote_volume": 8075.20131, "trades": 110, "taker_buy_volume": 998505.0, "taker_buy_quote": 6728.96984}, {"ts": 1774939620000, "open": 0.00675, "high": 0.00675, "low": 0.00671, "close": 0.00671, "volume": 176306.0, "quote_volume": 1186.88805, "trades": 18, "taker_buy_volume": 72111.0, "taker_buy_quote": 486.14409}, {"ts": 1774939680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 15339.0, "quote_volume": 103.23147, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 26.92}, {"ts": 1774939740000, "open": 0.00672, "high": 0.00676, "low": 0.0067, "close": 0.00676, "volume": 790120.0, "quote_volume": 5328.19502, "trades": 38, "taker_buy_volume": 747283.0, "taker_buy_quote": 5040.62877}, {"ts": 1774939800000, "open": 0.00675, "high": 0.00675, "low": 0.00673, "close": 0.00673, "volume": 43286.0, "quote_volume": 291.47868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 56925.0, "quote_volume": 382.56126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 758908.0, "quote_volume": 5097.26667, "trades": 37, "taker_buy_volume": 546188.0, "taker_buy_quote": 3669.77232}, {"ts": 1774939980000, "open": 0.00671, "high": 0.00673, "low": 0.00668, "close": 0.00669, "volume": 1120399.0, "quote_volume": 7508.19133, "trades": 69, "taker_buy_volume": 118508.0, "taker_buy_quote": 796.00528}, {"ts": 1774940040000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 152564.0, "quote_volume": 1020.38782, "trades": 19, "taker_buy_volume": 76227.0, "taker_buy_quote": 509.90086}, {"ts": 1774940100000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 73898.0, "quote_volume": 494.06072, "trades": 7, "taker_buy_volume": 26233.0, "taker_buy_quote": 175.49877}, {"ts": 1774940160000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 89505.0, "quote_volume": 597.75067, "trades": 5, "taker_buy_volume": 14273.0, "taker_buy_quote": 95.20091}, {"ts": 1774940220000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 132339.0, "quote_volume": 880.36556, "trades": 8, "taker_buy_volume": 2654.0, "taker_buy_quote": 17.67564}, {"ts": 1774940280000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 196193.0, "quote_volume": 1310.14618, "trades": 16, "taker_buy_volume": 172420.0, "taker_buy_quote": 1151.58027}, {"ts": 1774940340000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 210796.0, "quote_volume": 1405.07416, "trades": 17, "taker_buy_volume": 19579.0, "taker_buy_quote": 130.43218}, {"ts": 1774940400000, "open": 0.00666, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 169963.0, "quote_volume": 1131.43152, "trades": 16, "taker_buy_volume": 88322.0, "taker_buy_quote": 588.126}, {"ts": 1774940460000, "open": 0.00665, "high": 0.00665, "low": 0.00663, "close": 0.00664, "volume": 61888.0, "quote_volume": 410.96864, "trades": 6, "taker_buy_volume": 18135.0, "taker_buy_quote": 120.56675}, {"ts": 1774940520000, "open": 0.00664, "high": 0.00664, "low": 0.00661, "close": 0.00663, "volume": 331347.0, "quote_volume": 2193.77819, "trades": 27, "taker_buy_volume": 39420.0, "taker_buy_quote": 261.4638}, {"ts": 1774940580000, "open": 0.00662, "high": 0.00665, "low": 0.00662, "close": 0.00665, "volume": 160946.0, "quote_volume": 1069.74895, "trades": 14, "taker_buy_volume": 159240.0, "taker_buy_quote": 1058.45523}, {"ts": 1774940640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 967.0, "quote_volume": 6.42088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 20600.0, "quote_volume": 136.95825, "trades": 3, "taker_buy_volume": 17425.0, "taker_buy_quote": 115.87625}, {"ts": 1774940760000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 111695.0, "quote_volume": 741.55939, "trades": 12, "taker_buy_volume": 61478.0, "taker_buy_quote": 408.21392}, {"ts": 1774940820000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 48740.0, "quote_volume": 323.84786, "trades": 10, "taker_buy_volume": 6680.0, "taker_buy_quote": 44.422}, {"ts": 1774940880000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 16732.0, "quote_volume": 111.10805, "trades": 2, "taker_buy_volume": 16732.0, "taker_buy_quote": 111.10805}, {"ts": 1774940940000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 139333.0, "quote_volume": 923.61943, "trades": 13, "taker_buy_volume": 45763.0, "taker_buy_quote": 303.40869}, {"ts": 1774941000000, "open": 0.00664, "high": 0.00668, "low": 0.00664, "close": 0.00667, "volume": 242766.0, "quote_volume": 1618.60481, "trades": 25, "taker_buy_volume": 215452.0, "taker_buy_quote": 1436.64721}, {"ts": 1774941060000, "open": 0.00668, "high": 0.00674, "low": 0.00668, "close": 0.00669, "volume": 391803.0, "quote_volume": 2631.02448, "trades": 51, "taker_buy_volume": 328876.0, "taker_buy_quote": 2208.86856}, {"ts": 1774941120000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00672, "volume": 158812.0, "quote_volume": 1064.49297, "trades": 10, "taker_buy_volume": 158812.0, "taker_buy_quote": 1064.49297}, {"ts": 1774941180000, "open": 0.0067, "high": 0.0067, "low": 0.00667, "close": 0.00667, "volume": 276065.0, "quote_volume": 1845.73831, "trades": 21, "taker_buy_volume": 7184.0, "taker_buy_quote": 48.09684}, {"ts": 1774941240000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 660302.0, "quote_volume": 4417.53377, "trades": 36, "taker_buy_volume": 437346.0, "taker_buy_quote": 2925.84474}, {"ts": 1774941300000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 13039.0, "quote_volume": 87.21391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 105526.0, "quote_volume": 706.49167, "trades": 11, "taker_buy_volume": 56909.0, "taker_buy_quote": 381.13055}, {"ts": 1774941420000, "open": 0.00669, "high": 0.00671, "low": 0.00668, "close": 0.00671, "volume": 131064.0, "quote_volume": 877.56842, "trades": 19, "taker_buy_volume": 96397.0, "taker_buy_quote": 645.76408}, {"ts": 1774941480000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 59795.0, "quote_volume": 400.90495, "trades": 7, "taker_buy_volume": 27845.0, "taker_buy_quote": 186.83995}, {"ts": 1774941540000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 23370.0, "quote_volume": 156.36402, "trades": 7, "taker_buy_volume": 936.0, "taker_buy_quote": 6.28056}, {"ts": 1774941600000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 223626.0, "quote_volume": 1499.69737, "trades": 15, "taker_buy_volume": 141968.0, "taker_buy_quote": 951.80719}, {"ts": 1774941660000, "open": 0.0067, "high": 0.0067, "low": 0.00666, "close": 0.00667, "volume": 977247.0, "quote_volume": 6532.4945, "trades": 55, "taker_buy_volume": 780994.0, "taker_buy_quote": 5220.94407}, {"ts": 1774941720000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 47982.0, "quote_volume": 320.20178, "trades": 11, "taker_buy_volume": 47982.0, "taker_buy_quote": 320.20178}, {"ts": 1774941780000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 171305.0, "quote_volume": 1144.95557, "trades": 12, "taker_buy_volume": 50427.0, "taker_buy_quote": 337.35663}, {"ts": 1774941840000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 53767.0, "quote_volume": 359.27733, "trades": 8, "taker_buy_volume": 53767.0, "taker_buy_quote": 359.27733}, {"ts": 1774941900000, "open": 0.00668, "high": 0.0067, "low": 0.00667, "close": 0.0067, "volume": 735868.0, "quote_volume": 4910.29849, "trades": 39, "taker_buy_volume": 653041.0, "taker_buy_quote": 4357.56926}, {"ts": 1774941960000, "open": 0.00669, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 198194.0, "quote_volume": 1325.68577, "trades": 22, "taker_buy_volume": 169389.0, "taker_buy_quote": 1133.10862}, {"ts": 1774942020000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 217576.0, "quote_volume": 1455.60235, "trades": 20, "taker_buy_volume": 201601.0, "taker_buy_quote": 1348.7296}, {"ts": 1774942080000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 4361.0, "quote_volume": 29.2187, "trades": 1, "taker_buy_volume": 4361.0, "taker_buy_quote": 29.2187}, {"ts": 1774942140000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 192799.0, "quote_volume": 1292.56933, "trades": 16, "taker_buy_volume": 170848.0, "taker_buy_quote": 1145.55739}, {"ts": 1774942200000, "open": 0.00669, "high": 0.0067, "low": 0.00665, "close": 0.00668, "volume": 426660.0, "quote_volume": 2845.07687, "trades": 30, "taker_buy_volume": 64294.0, "taker_buy_quote": 429.78733}, {"ts": 1774942260000, "open": 0.00667, "high": 0.00667, "low": 0.00664, "close": 0.00665, "volume": 495490.0, "quote_volume": 3296.89143, "trades": 51, "taker_buy_volume": 132032.0, "taker_buy_quote": 879.25188}, {"ts": 1774942320000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 66638.0, "quote_volume": 442.11381, "trades": 9, "taker_buy_volume": 13608.0, "taker_buy_quote": 90.22104}, {"ts": 1774942380000, "open": 0.00663, "high": 0.00664, "low": 0.00661, "close": 0.00662, "volume": 68065.0, "quote_volume": 450.51513, "trades": 9, "taker_buy_volume": 30325.0, "taker_buy_quote": 200.83608}, {"ts": 1774942440000, "open": 0.00662, "high": 0.00662, "low": 0.00658, "close": 0.00661, "volume": 270994.0, "quote_volume": 1788.55082, "trades": 25, "taker_buy_volume": 63613.0, "taker_buy_quote": 420.22444}, {"ts": 1774942500000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 36573.0, "quote_volume": 241.39752, "trades": 6, "taker_buy_volume": 1572.0, "taker_buy_quote": 10.39092}, {"ts": 1774942560000, "open": 0.00661, "high": 0.00661, "low": 0.00658, "close": 0.0066, "volume": 85200.0, "quote_volume": 561.42251, "trades": 10, "taker_buy_volume": 23104.0, "taker_buy_quote": 152.55769}, {"ts": 1774942620000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 54028.0, "quote_volume": 356.67326, "trades": 7, "taker_buy_volume": 54028.0, "taker_buy_quote": 356.67326}, {"ts": 1774942680000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 59740.0, "quote_volume": 395.15454, "trades": 5, "taker_buy_volume": 59740.0, "taker_buy_quote": 395.15454}, {"ts": 1774942740000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 135675.0, "quote_volume": 895.68307, "trades": 8, "taker_buy_volume": 22807.0, "taker_buy_quote": 150.75427}, {"ts": 1774942800000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 26977.0, "quote_volume": 178.0482, "trades": 6, "taker_buy_volume": 24250.0, "taker_buy_quote": 160.05}, {"ts": 1774942860000, "open": 0.00659, "high": 0.0066, "low": 0.00657, "close": 0.00658, "volume": 242449.0, "quote_volume": 1595.27056, "trades": 20, "taker_buy_volume": 116331.0, "taker_buy_quote": 766.0162}, {"ts": 1774942920000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 60677.0, "quote_volume": 399.30972, "trades": 8, "taker_buy_volume": 55247.0, "taker_buy_quote": 363.58032}, {"ts": 1774942980000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.0066, "volume": 216019.0, "quote_volume": 1420.30413, "trades": 16, "taker_buy_volume": 204680.0, "taker_buy_quote": 1345.8069}, {"ts": 1774943040000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 85666.0, "quote_volume": 563.85132, "trades": 13, "taker_buy_volume": 43306.0, "taker_buy_quote": 285.22662}, {"ts": 1774943100000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 294083.0, "quote_volume": 1944.24469, "trades": 36, "taker_buy_volume": 232898.0, "taker_buy_quote": 1540.26394}, {"ts": 1774943160000, "open": 0.00662, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 72166.0, "quote_volume": 476.12488, "trades": 10, "taker_buy_volume": 47586.0, "taker_buy_quote": 313.99881}, {"ts": 1774943220000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2837.0, "quote_volume": 18.7242, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 18.7242}, {"ts": 1774943280000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 42966.0, "quote_volume": 283.5756, "trades": 4, "taker_buy_volume": 26991.0, "taker_buy_quote": 178.1406}, {"ts": 1774943340000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 43308.0, "quote_volume": 285.89131, "trades": 4, "taker_buy_volume": 27333.0, "taker_buy_quote": 180.45631}, {"ts": 1774943400000, "open": 0.00659, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 89859.0, "quote_volume": 592.44269, "trades": 10, "taker_buy_volume": 47925.0, "taker_buy_quote": 316.18023}, {"ts": 1774943460000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 59589.0, "quote_volume": 394.02025, "trades": 6, "taker_buy_volume": 43614.0, "taker_buy_quote": 288.4255}, {"ts": 1774943520000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 15064.0, "quote_volume": 99.57304, "trades": 3, "taker_buy_volume": 15064.0, "taker_buy_quote": 99.57304}, {"ts": 1774943580000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 113794.0, "quote_volume": 751.0404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 32489.0, "quote_volume": 214.44103, "trades": 7, "taker_buy_volume": 1363.0, "taker_buy_quote": 9.00943}, {"ts": 1774943700000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 179868.0, "quote_volume": 1187.1288, "trades": 15, "taker_buy_volume": 163893.0, "taker_buy_quote": 1081.6938}, {"ts": 1774943760000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 308868.0, "quote_volume": 2035.83847, "trades": 30, "taker_buy_volume": 147017.0, "taker_buy_quote": 969.00178}, {"ts": 1774943820000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 22562.0, "quote_volume": 148.29008, "trades": 4, "taker_buy_volume": 5341.0, "taker_buy_quote": 35.14378}, {"ts": 1774943880000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 17210.0, "quote_volume": 113.29618, "trades": 4, "taker_buy_volume": 5438.0, "taker_buy_quote": 35.83642}, {"ts": 1774943940000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1188.0, "quote_volume": 7.81704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 108072.0, "quote_volume": 712.02174, "trades": 14, "taker_buy_volume": 82580.0, "taker_buy_quote": 544.28438}, {"ts": 1774944060000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 14342.0, "quote_volume": 94.31797, "trades": 4, "taker_buy_volume": 9103.0, "taker_buy_quote": 59.89774}, {"ts": 1774944120000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 45657.0, "quote_volume": 300.42306, "trades": 4, "taker_buy_volume": 29682.0, "taker_buy_quote": 195.30756}, {"ts": 1774944180000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 16153.0, "quote_volume": 106.28674, "trades": 5, "taker_buy_volume": 16153.0, "taker_buy_quote": 106.28674}, {"ts": 1774944240000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 55218.0, "quote_volume": 362.92318, "trades": 6, "taker_buy_volume": 45295.0, "taker_buy_quote": 297.72907}, {"ts": 1774944300000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 67776.0, "quote_volume": 445.76757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 74732.0, "quote_volume": 491.64924, "trades": 6, "taker_buy_volume": 66000.0, "taker_buy_quote": 434.28}, {"ts": 1774944420000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 7749.0, "quote_volume": 50.91093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 65621.0, "quote_volume": 431.90987, "trades": 6, "taker_buy_volume": 65621.0, "taker_buy_quote": 431.90987}, {"ts": 1774944540000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 75254.0, "quote_volume": 496.06179, "trades": 15, "taker_buy_volume": 59506.0, "taker_buy_quote": 392.43995}, {"ts": 1774944600000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 192812.0, "quote_volume": 1271.83547, "trades": 27, "taker_buy_volume": 110892.0, "taker_buy_quote": 731.77144}, {"ts": 1774944660000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.0066, "volume": 284273.0, "quote_volume": 1877.70874, "trades": 27, "taker_buy_volume": 61226.0, "taker_buy_quote": 404.28504}, {"ts": 1774944720000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 122020.0, "quote_volume": 804.76768, "trades": 16, "taker_buy_volume": 109426.0, "taker_buy_quote": 721.77322}, {"ts": 1774944780000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 14772.0, "quote_volume": 97.38442, "trades": 3, "taker_buy_volume": 14772.0, "taker_buy_quote": 97.38442}, {"ts": 1774944840000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 81380.0, "quote_volume": 537.02175, "trades": 11, "taker_buy_volume": 7750.0, "taker_buy_quote": 51.15}, {"ts": 1774944900000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 182436.0, "quote_volume": 1201.80391, "trades": 15, "taker_buy_volume": 154125.0, "taker_buy_quote": 1015.51753}, {"ts": 1774944960000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 51325.0, "quote_volume": 338.93228, "trades": 5, "taker_buy_volume": 48572.0, "taker_buy_quote": 320.73495}, {"ts": 1774945020000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 63387.0, "quote_volume": 418.65652, "trades": 7, "taker_buy_volume": 32314.0, "taker_buy_quote": 213.59554}, {"ts": 1774945080000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 166799.0, "quote_volume": 1097.37767, "trades": 17, "taker_buy_volume": 98438.0, "taker_buy_quote": 647.56229}, {"ts": 1774945140000, "open": 0.00658, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 224909.0, "quote_volume": 1479.917, "trades": 27, "taker_buy_volume": 137226.0, "taker_buy_quote": 903.05086}, {"ts": 1774945200000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.0066, "volume": 803648.0, "quote_volume": 5299.38667, "trades": 48, "taker_buy_volume": 653505.0, "taker_buy_quote": 4310.89492}, {"ts": 1774945260000, "open": 0.0066, "high": 0.00661, "low": 0.00658, "close": 0.00658, "volume": 185173.0, "quote_volume": 1221.35267, "trades": 23, "taker_buy_volume": 76245.0, "taker_buy_quote": 503.41704}, {"ts": 1774945320000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 17378.0, "quote_volume": 114.52102, "trades": 2, "taker_buy_volume": 17378.0, "taker_buy_quote": 114.52102}, {"ts": 1774945380000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 12202.0, "quote_volume": 80.5332, "trades": 1, "taker_buy_volume": 12202.0, "taker_buy_quote": 80.5332}, {"ts": 1774945440000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 6293.0, "quote_volume": 41.46069, "trades": 2, "taker_buy_volume": 5275.0, "taker_buy_quote": 34.76225}, {"ts": 1774945560000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 118525.0, "quote_volume": 777.98064, "trades": 18, "taker_buy_volume": 68379.0, "taker_buy_quote": 448.56624}, {"ts": 1774945620000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 132940.0, "quote_volume": 870.34147, "trades": 11, "taker_buy_volume": 11098.0, "taker_buy_quote": 72.73144}, {"ts": 1774945680000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 24442.0, "quote_volume": 159.88868, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 24.89}, {"ts": 1774945740000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 225892.0, "quote_volume": 1475.98773, "trades": 26, "taker_buy_volume": 45167.0, "taker_buy_quote": 295.17319}, {"ts": 1774945800000, "open": 0.00653, "high": 0.00654, "low": 0.00652, "close": 0.00653, "volume": 501526.0, "quote_volume": 3275.91413, "trades": 55, "taker_buy_volume": 111005.0, "taker_buy_quote": 725.58339}, {"ts": 1774945860000, "open": 0.00652, "high": 0.00654, "low": 0.00651, "close": 0.00654, "volume": 726858.0, "quote_volume": 4740.52848, "trades": 44, "taker_buy_volume": 43378.0, "taker_buy_quote": 283.50939}, {"ts": 1774945920000, "open": 0.00653, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 358847.0, "quote_volume": 2345.71467, "trades": 22, "taker_buy_volume": 171852.0, "taker_buy_quote": 1123.91208}, {"ts": 1774945980000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 341353.0, "quote_volume": 2234.45218, "trades": 34, "taker_buy_volume": 312723.0, "taker_buy_quote": 2046.95223}, {"ts": 1774946040000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 256214.0, "quote_volume": 1675.89414, "trades": 29, "taker_buy_volume": 55350.0, "taker_buy_quote": 362.5425}, {"ts": 1774946100000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 204498.0, "quote_volume": 1335.37194, "trades": 9, "taker_buy_volume": 20113.0, "taker_buy_quote": 131.33789}, {"ts": 1774946160000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 56210.0, "quote_volume": 367.0513, "trades": 8, "taker_buy_volume": 56210.0, "taker_buy_quote": 367.0513}, {"ts": 1774946220000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 308774.0, "quote_volume": 2016.99422, "trades": 39, "taker_buy_volume": 144209.0, "taker_buy_quote": 942.38477}, {"ts": 1774946280000, "open": 0.00654, "high": 0.00654, "low": 0.00648, "close": 0.00648, "volume": 927259.0, "quote_volume": 6035.84964, "trades": 93, "taker_buy_volume": 204017.0, "taker_buy_quote": 1330.5568}, {"ts": 1774946340000, "open": 0.00648, "high": 0.00649, "low": 0.00644, "close": 0.00644, "volume": 915529.0, "quote_volume": 5921.10188, "trades": 54, "taker_buy_volume": 573962.0, "taker_buy_quote": 3717.64347}, {"ts": 1774946400000, "open": 0.00644, "high": 0.00645, "low": 0.00638, "close": 0.00642, "volume": 877016.0, "quote_volume": 5618.43405, "trades": 69, "taker_buy_volume": 437360.0, "taker_buy_quote": 2802.65761}, {"ts": 1774946460000, "open": 0.0064, "high": 0.0064, "low": 0.00635, "close": 0.00636, "volume": 537209.0, "quote_volume": 3426.56358, "trades": 38, "taker_buy_volume": 167113.0, "taker_buy_quote": 1064.35779}, {"ts": 1774946520000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 728219.0, "quote_volume": 4633.51581, "trades": 30, "taker_buy_volume": 685483.0, "taker_buy_quote": 4361.71485}, {"ts": 1774946580000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 259935.0, "quote_volume": 1654.96716, "trades": 17, "taker_buy_volume": 165419.0, "taker_buy_quote": 1053.77909}, {"ts": 1774946640000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 46518.0, "quote_volume": 295.58643, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.00635, "high": 0.00635, "low": 0.00627, "close": 0.00631, "volume": 1965679.0, "quote_volume": 12383.80898, "trades": 80, "taker_buy_volume": 217122.0, "taker_buy_quote": 1372.49928}, {"ts": 1774946760000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 513322.0, "quote_volume": 3236.53299, "trades": 25, "taker_buy_volume": 196677.0, "taker_buy_quote": 1241.04978}, {"ts": 1774946820000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 566176.0, "quote_volume": 3572.56197, "trades": 35, "taker_buy_volume": 338111.0, "taker_buy_quote": 2133.47182}, {"ts": 1774946880000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 82178.0, "quote_volume": 519.69478, "trades": 6, "taker_buy_volume": 57580.0, "taker_buy_quote": 364.4814}, {"ts": 1774946940000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 144877.0, "quote_volume": 916.02537, "trades": 11, "taker_buy_volume": 144877.0, "taker_buy_quote": 916.02537}, {"ts": 1774947000000, "open": 0.00632, "high": 0.00634, "low": 0.0063, "close": 0.0063, "volume": 477520.0, "quote_volume": 3022.92026, "trades": 33, "taker_buy_volume": 387090.0, "taker_buy_quote": 2451.93499}, {"ts": 1774947060000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 92246.0, "quote_volume": 581.63866, "trades": 7, "taker_buy_volume": 86673.0, "taker_buy_quote": 546.52876}, {"ts": 1774947120000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00627, "volume": 1574828.0, "quote_volume": 9884.34925, "trades": 90, "taker_buy_volume": 465987.0, "taker_buy_quote": 2924.62061}, {"ts": 1774947180000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 766769.0, "quote_volume": 4799.5632, "trades": 51, "taker_buy_volume": 174788.0, "taker_buy_quote": 1095.14038}, {"ts": 1774947240000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 250060.0, "quote_volume": 1572.34019, "trades": 18, "taker_buy_volume": 217289.0, "taker_buy_quote": 1366.21924}, {"ts": 1774947300000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 186625.0, "quote_volume": 1174.79335, "trades": 15, "taker_buy_volume": 155458.0, "taker_buy_quote": 978.78453}, {"ts": 1774947360000, "open": 0.00629, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 251636.0, "quote_volume": 1580.11526, "trades": 13, "taker_buy_volume": 71122.0, "taker_buy_quote": 446.92644}, {"ts": 1774947420000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 20669.0, "quote_volume": 129.43516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 196573.0, "quote_volume": 1230.36329, "trades": 16, "taker_buy_volume": 117559.0, "taker_buy_quote": 735.96589}, {"ts": 1774947540000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 107243.0, "quote_volume": 671.37451, "trades": 13, "taker_buy_volume": 107243.0, "taker_buy_quote": 671.37451}, {"ts": 1774947600000, "open": 0.00627, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 403455.0, "quote_volume": 2532.95323, "trades": 43, "taker_buy_volume": 342643.0, "taker_buy_quote": 2152.03315}, {"ts": 1774947660000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 45721.0, "quote_volume": 286.96859, "trades": 4, "taker_buy_volume": 29792.0, "taker_buy_quote": 187.09376}, {"ts": 1774947720000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00627, "volume": 234151.0, "quote_volume": 1468.84898, "trades": 26, "taker_buy_volume": 216882.0, "taker_buy_quote": 1360.73169}, {"ts": 1774947780000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 54317.0, "quote_volume": 340.70928, "trades": 8, "taker_buy_volume": 54317.0, "taker_buy_quote": 340.70928}, {"ts": 1774947840000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 181683.0, "quote_volume": 1140.40907, "trades": 17, "taker_buy_volume": 171969.0, "taker_buy_quote": 1079.46178}, {"ts": 1774947900000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 396791.0, "quote_volume": 2498.48476, "trades": 18, "taker_buy_volume": 255283.0, "taker_buy_quote": 1606.98436}, {"ts": 1774947960000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 79546.0, "quote_volume": 501.42456, "trades": 10, "taker_buy_volume": 76046.0, "taker_buy_quote": 479.37456}, {"ts": 1774948020000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 138350.0, "quote_volume": 871.54327, "trades": 12, "taker_buy_volume": 65548.0, "taker_buy_quote": 412.9524}, {"ts": 1774948080000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 188766.0, "quote_volume": 1191.46007, "trades": 23, "taker_buy_volume": 147909.0, "taker_buy_quote": 933.6524}, {"ts": 1774948140000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 202820.0, "quote_volume": 1284.02089, "trades": 12, "taker_buy_volume": 148350.0, "taker_buy_quote": 938.68109}, {"ts": 1774948200000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 230622.0, "quote_volume": 1464.52079, "trades": 25, "taker_buy_volume": 180299.0, "taker_buy_quote": 1145.44197}, {"ts": 1774948260000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 191252.0, "quote_volume": 1214.33681, "trades": 16, "taker_buy_volume": 26024.0, "taker_buy_quote": 165.2524}, {"ts": 1774948320000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 539791.0, "quote_volume": 3426.0099, "trades": 45, "taker_buy_volume": 538215.0, "taker_buy_quote": 3416.01806}, {"ts": 1774948380000, "open": 0.00635, "high": 0.00638, "low": 0.00635, "close": 0.00638, "volume": 861514.0, "quote_volume": 5484.86268, "trades": 69, "taker_buy_volume": 756540.0, "taker_buy_quote": 4817.22804}, {"ts": 1774948440000, "open": 0.00636, "high": 0.00636, "low": 0.00633, "close": 0.00634, "volume": 511658.0, "quote_volume": 3246.47446, "trades": 27, "taker_buy_volume": 202802.0, "taker_buy_quote": 1286.59699}, {"ts": 1774948500000, "open": 0.00632, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 435085.0, "quote_volume": 2757.32515, "trades": 27, "taker_buy_volume": 342616.0, "taker_buy_quote": 2171.60139}, {"ts": 1774948560000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 55025.0, "quote_volume": 347.71094, "trades": 6, "taker_buy_volume": 38375.0, "taker_buy_quote": 242.64944}, {"ts": 1774948620000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 168534.0, "quote_volume": 1064.13777, "trades": 10, "taker_buy_volume": 168534.0, "taker_buy_quote": 1064.13777}, {"ts": 1774948680000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 10142.0, "quote_volume": 63.90412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.00631, "high": 0.00633, "low": 0.0063, "close": 0.0063, "volume": 449190.0, "quote_volume": 2837.04629, "trades": 48, "taker_buy_volume": 302949.0, "taker_buy_quote": 1913.39348}, {"ts": 1774948800000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 380015.0, "quote_volume": 2397.43477, "trades": 32, "taker_buy_volume": 196825.0, "taker_buy_quote": 1241.52493}, {"ts": 1774948860000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 88633.0, "quote_volume": 558.47483, "trades": 13, "taker_buy_volume": 18445.0, "taker_buy_quote": 116.2035}, {"ts": 1774948980000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 196598.0, "quote_volume": 1234.85387, "trades": 20, "taker_buy_volume": 5113.0, "taker_buy_quote": 32.16077}, {"ts": 1774949040000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 142584.0, "quote_volume": 894.57205, "trades": 15, "taker_buy_volume": 41062.0, "taker_buy_quote": 257.86936}, {"ts": 1774949100000, "open": 0.00628, "high": 0.00629, "low": 0.00625, "close": 0.00627, "volume": 411971.0, "quote_volume": 2584.07353, "trades": 33, "taker_buy_volume": 138395.0, "taker_buy_quote": 869.24895}, {"ts": 1774949160000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 478932.0, "quote_volume": 3004.75899, "trades": 20, "taker_buy_volume": 477974.0, "taker_buy_quote": 2998.75233}, {"ts": 1774949220000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00628, "volume": 1049042.0, "quote_volume": 6585.88067, "trades": 52, "taker_buy_volume": 957657.0, "taker_buy_quote": 6012.8216}, {"ts": 1774949280000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 766555.0, "quote_volume": 4824.78008, "trades": 27, "taker_buy_volume": 699623.0, "taker_buy_quote": 4403.78737}, {"ts": 1774949340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00628, "volume": 505031.0, "quote_volume": 3175.29438, "trades": 38, "taker_buy_volume": 190401.0, "taker_buy_quote": 1197.65416}, {"ts": 1774949460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 57652.0, "quote_volume": 362.05456, "trades": 10, "taker_buy_volume": 46313.0, "taker_buy_quote": 290.84564}, {"ts": 1774949520000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00627, "volume": 185215.0, "quote_volume": 1161.62367, "trades": 17, "taker_buy_volume": 100149.0, "taker_buy_quote": 628.52606}, {"ts": 1774949580000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.0063, "volume": 655388.0, "quote_volume": 4124.01118, "trades": 33, "taker_buy_volume": 654435.0, "taker_buy_quote": 4118.00728}, {"ts": 1774949640000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 543118.0, "quote_volume": 3430.74024, "trades": 37, "taker_buy_volume": 402965.0, "taker_buy_quote": 2545.6501}, {"ts": 1774949700000, "open": 0.00632, "high": 0.00633, "low": 0.0063, "close": 0.00633, "volume": 142827.0, "quote_volume": 901.4852, "trades": 15, "taker_buy_volume": 78944.0, "taker_buy_quote": 498.51652}, {"ts": 1774949760000, "open": 0.00632, "high": 0.00634, "low": 0.00631, "close": 0.00633, "volume": 456490.0, "quote_volume": 2889.37619, "trades": 85, "taker_buy_volume": 248738.0, "taker_buy_quote": 1574.65895}, {"ts": 1774949820000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 463450.0, "quote_volume": 2922.91347, "trades": 131, "taker_buy_volume": 1188.0, "taker_buy_quote": 7.50816}, {"ts": 1774949880000, "open": 0.00629, "high": 0.00631, "low": 0.00628, "close": 0.00631, "volume": 363870.0, "quote_volume": 2294.7563, "trades": 90, "taker_buy_volume": 203292.0, "taker_buy_quote": 1281.87301}, {"ts": 1774949940000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 75427.0, "quote_volume": 475.85747, "trades": 26, "taker_buy_volume": 48139.0, "taker_buy_quote": 303.75709}, {"ts": 1774950000000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 65726.0, "quote_volume": 415.97397, "trades": 4, "taker_buy_volume": 58565.0, "taker_buy_quote": 370.71645}, {"ts": 1774950060000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 511352.0, "quote_volume": 3233.67614, "trades": 127, "taker_buy_volume": 254163.0, "taker_buy_quote": 1606.32718}, {"ts": 1774950120000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 224374.0, "quote_volume": 1418.82029, "trades": 34, "taker_buy_volume": 87065.0, "taker_buy_quote": 550.2508}, {"ts": 1774950180000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 73859.0, "quote_volume": 466.05029, "trades": 3, "taker_buy_volume": 73859.0, "taker_buy_quote": 466.05029}, {"ts": 1774950240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 60445.0, "quote_volume": 380.8035, "trades": 7, "taker_buy_volume": 53102.0, "taker_buy_quote": 334.5426}, {"ts": 1774950300000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 352448.0, "quote_volume": 2214.06257, "trades": 61, "taker_buy_volume": 5583.0, "taker_buy_quote": 35.0929}, {"ts": 1774950360000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 7146.0, "quote_volume": 44.8335, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 17.63424}, {"ts": 1774950420000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 537621.0, "quote_volume": 3379.8291, "trades": 76, "taker_buy_volume": 329666.0, "taker_buy_quote": 2073.8717}, {"ts": 1774950480000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 319907.0, "quote_volume": 2012.202, "trades": 9, "taker_buy_volume": 318604.0, "taker_buy_quote": 2004.01916}, {"ts": 1774950540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 65729.0, "quote_volume": 413.43541, "trades": 3, "taker_buy_volume": 65729.0, "taker_buy_quote": 413.43541}, {"ts": 1774950600000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2583.0, "quote_volume": 16.2729, "trades": 2, "taker_buy_volume": 2583.0, "taker_buy_quote": 16.2729}, {"ts": 1774950660000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 264838.0, "quote_volume": 1664.80071, "trades": 74, "taker_buy_volume": 1576.0, "taker_buy_quote": 9.9288}, {"ts": 1774950720000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 92336.0, "quote_volume": 580.02444, "trades": 9, "taker_buy_volume": 90348.0, "taker_buy_quote": 567.5398}, {"ts": 1774950780000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 291301.0, "quote_volume": 1826.04251, "trades": 50, "taker_buy_volume": 13940.0, "taker_buy_quote": 87.41972}, {"ts": 1774950840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 72268.0, "quote_volume": 453.84304, "trades": 5, "taker_buy_volume": 72268.0, "taker_buy_quote": 453.84304}, {"ts": 1774950900000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 423144.0, "quote_volume": 2647.98251, "trades": 26, "taker_buy_volume": 112286.0, "taker_buy_quote": 704.15638}, {"ts": 1774950960000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 17675.0, "quote_volume": 110.78655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.0063, "volume": 204190.0, "quote_volume": 1282.20248, "trades": 10, "taker_buy_volume": 200390.0, "taker_buy_quote": 1258.30048}, {"ts": 1774951080000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 211616.0, "quote_volume": 1333.99101, "trades": 12, "taker_buy_volume": 208808.0, "taker_buy_quote": 1316.27253}, {"ts": 1774951140000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 245008.0, "quote_volume": 1548.10821, "trades": 39, "taker_buy_volume": 209994.0, "taker_buy_quote": 1326.8439}, {"ts": 1774951200000, "open": 0.00633, "high": 0.00636, "low": 0.00633, "close": 0.00634, "volume": 938144.0, "quote_volume": 5953.3762, "trades": 301, "taker_buy_volume": 196911.0, "taker_buy_quote": 1248.74792}, {"ts": 1774951260000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 840577.0, "quote_volume": 5333.54007, "trades": 36, "taker_buy_volume": 735941.0, "taker_buy_quote": 4671.09551}, {"ts": 1774951320000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 17919.0, "quote_volume": 113.54844, "trades": 3, "taker_buy_volume": 15931.0, "taker_buy_quote": 100.98428}, {"ts": 1774951380000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 696988.0, "quote_volume": 4429.04753, "trades": 135, "taker_buy_volume": 452950.0, "taker_buy_quote": 2879.0092}, {"ts": 1774951440000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 479580.0, "quote_volume": 3050.50094, "trades": 154, "taker_buy_volume": 203251.0, "taker_buy_quote": 1293.0485}, {"ts": 1774951500000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 89796.0, "quote_volume": 571.64257, "trades": 8, "taker_buy_volume": 86823.0, "taker_buy_quote": 552.76402}, {"ts": 1774951560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 89573.0, "quote_volume": 569.00356, "trades": 7, "taker_buy_volume": 85994.0, "taker_buy_quote": 546.28911}, {"ts": 1774951680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 6273.0, "quote_volume": 39.83355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 305539.0, "quote_volume": 1943.95371, "trades": 29, "taker_buy_volume": 194961.0, "taker_buy_quote": 1240.96391}, {"ts": 1774951800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 982.0, "quote_volume": 6.2357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.00635, "high": 0.00635, "low": 0.00631, "close": 0.00632, "volume": 580982.0, "quote_volume": 3679.83998, "trades": 138, "taker_buy_volume": 48349.0, "taker_buy_quote": 305.97732}, {"ts": 1774951920000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 24384.0, "quote_volume": 154.16174, "trades": 8, "taker_buy_volume": 18606.0, "taker_buy_quote": 117.64478}, {"ts": 1774951980000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 509342.0, "quote_volume": 3219.04144, "trades": 140, "taker_buy_volume": 40580.0, "taker_buy_quote": 256.4656}, {"ts": 1774952040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2429.0, "quote_volume": 15.35128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 167451.0, "quote_volume": 1060.71105, "trades": 10, "taker_buy_volume": 163901.0, "taker_buy_quote": 1038.20405}, {"ts": 1774952160000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 44674.0, "quote_volume": 281.55268, "trades": 6, "taker_buy_volume": 1172.0, "taker_buy_quote": 7.40704}, {"ts": 1774952220000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 130433.0, "quote_volume": 823.03223, "trades": 9, "taker_buy_volume": 125561.0, "taker_buy_quote": 792.28991}, {"ts": 1774952280000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 76645.0, "quote_volume": 484.50304, "trades": 3, "taker_buy_volume": 76645.0, "taker_buy_quote": 484.50304}, {"ts": 1774952340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 4976.0, "quote_volume": 31.44832, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.32}, {"ts": 1774952400000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1988.0, "quote_volume": 12.56416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1256.0, "quote_volume": 7.93792, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 7.93792}, {"ts": 1774952520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 83319.0, "quote_volume": 526.57608, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 81834.0, "quote_volume": 517.19088, "trades": 4, "taker_buy_volume": 81834.0, "taker_buy_quote": 517.19088}, {"ts": 1774952640000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 30272.0, "quote_volume": 191.01632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 445607.0, "quote_volume": 2820.42167, "trades": 34, "taker_buy_volume": 377965.0, "taker_buy_quote": 2392.24781}, {"ts": 1774952760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1260800.0, "quote_volume": 7980.864, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.0063, "volume": 340909.0, "quote_volume": 2154.72024, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 25720.0, "quote_volume": 162.06179, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.6425}, {"ts": 1774952940000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 233531.0, "quote_volume": 1475.33905, "trades": 17, "taker_buy_volume": 233531.0, "taker_buy_quote": 1475.33905}, {"ts": 1774953000000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 146877.0, "quote_volume": 929.62954, "trades": 9, "taker_buy_volume": 139315.0, "taker_buy_quote": 881.86395}, {"ts": 1774953060000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 701041.0, "quote_volume": 4444.49075, "trades": 35, "taker_buy_volume": 569967.0, "taker_buy_quote": 3614.26786}, {"ts": 1774953120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 368631.0, "quote_volume": 2337.12054, "trades": 11, "taker_buy_volume": 124817.0, "taker_buy_quote": 791.33978}, {"ts": 1774953180000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 166738.0, "quote_volume": 1058.32906, "trades": 25, "taker_buy_volume": 122777.0, "taker_buy_quote": 779.61632}, {"ts": 1774953240000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 173296.0, "quote_volume": 1099.75185, "trades": 54, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.2815}, {"ts": 1774953300000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 131987.0, "quote_volume": 837.36278, "trades": 4, "taker_buy_volume": 131987.0, "taker_buy_quote": 837.36278}, {"ts": 1774953360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 920.0, "quote_volume": 5.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 11989.0, "quote_volume": 76.01026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 56624.0, "quote_volume": 358.99616, "trades": 5, "taker_buy_volume": 56624.0, "taker_buy_quote": 358.99616}, {"ts": 1774953540000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 45348.0, "quote_volume": 287.80005, "trades": 5, "taker_buy_volume": 45348.0, "taker_buy_quote": 287.80005}, {"ts": 1774953600000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 197381.0, "quote_volume": 1254.87098, "trades": 34, "taker_buy_volume": 194281.0, "taker_buy_quote": 1235.18598}, {"ts": 1774953660000, "open": 0.00637, "high": 0.00637, "low": 0.00633, "close": 0.00633, "volume": 145657.0, "quote_volume": 925.84088, "trades": 58, "taker_buy_volume": 4403.0, "taker_buy_quote": 28.03131}, {"ts": 1774953720000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 47955.0, "quote_volume": 304.0347, "trades": 3, "taker_buy_volume": 47955.0, "taker_buy_quote": 304.0347}, {"ts": 1774953840000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 153706.0, "quote_volume": 974.99313, "trades": 21, "taker_buy_volume": 100006.0, "taker_buy_quote": 634.53513}, {"ts": 1774953900000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 796354.0, "quote_volume": 5033.44642, "trades": 45, "taker_buy_volume": 95924.0, "taker_buy_quote": 605.8444}, {"ts": 1774953960000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 73341.0, "quote_volume": 462.78171, "trades": 28, "taker_buy_volume": 7553.0, "taker_buy_quote": 47.65943}, {"ts": 1774954020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 14302.0, "quote_volume": 90.1026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 107384.0, "quote_volume": 677.59304, "trades": 5, "taker_buy_volume": 91409.0, "taker_buy_quote": 576.79079}, {"ts": 1774954140000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 131379.0, "quote_volume": 829.01149, "trades": 10, "taker_buy_volume": 50226.0, "taker_buy_quote": 316.93606}, {"ts": 1774954200000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 94717.0, "quote_volume": 596.75542, "trades": 37, "taker_buy_volume": 1844.0, "taker_buy_quote": 11.63564}, {"ts": 1774954260000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 85702.0, "quote_volume": 538.78617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00628, "volume": 1199326.0, "quote_volume": 7521.83556, "trades": 139, "taker_buy_volume": 133336.0, "taker_buy_quote": 837.38808}, {"ts": 1774954380000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00628, "volume": 1829786.0, "quote_volume": 11504.25335, "trades": 60, "taker_buy_volume": 1117779.0, "taker_buy_quote": 7031.35025}, {"ts": 1774954440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 26319.0, "quote_volume": 165.02013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 416988.0, "quote_volume": 2620.65361, "trades": 25, "taker_buy_volume": 407868.0, "taker_buy_quote": 2563.38001}, {"ts": 1774954560000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 214667.0, "quote_volume": 1345.87005, "trades": 21, "taker_buy_volume": 3955.0, "taker_buy_quote": 24.79785}, {"ts": 1774954620000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 55872.0, "quote_volume": 350.32604, "trades": 2, "taker_buy_volume": 55872.0, "taker_buy_quote": 350.32604}, {"ts": 1774954680000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 9937.0, "quote_volume": 62.3197, "trades": 4, "taker_buy_volume": 1471.0, "taker_buy_quote": 9.23788}, {"ts": 1774954740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 42449.0, "quote_volume": 266.15523, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 167351.0, "quote_volume": 1048.92832, "trades": 11, "taker_buy_volume": 59991.0, "taker_buy_quote": 376.10357}, {"ts": 1774954860000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 105528.0, "quote_volume": 661.00788, "trades": 7, "taker_buy_volume": 105528.0, "taker_buy_quote": 661.00788}, {"ts": 1774954920000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 474545.0, "quote_volume": 2980.5647, "trades": 31, "taker_buy_volume": 422108.0, "taker_buy_quote": 2651.26034}, {"ts": 1774954980000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 57318.0, "quote_volume": 359.93314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 55719.0, "quote_volume": 349.22823, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 38125.0, "quote_volume": 238.33081, "trades": 7, "taker_buy_volume": 4956.0, "taker_buy_quote": 31.02456}, {"ts": 1774955160000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 91259.0, "quote_volume": 571.31234, "trades": 6, "taker_buy_volume": 91259.0, "taker_buy_quote": 571.31234}, {"ts": 1774955220000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 183412.0, "quote_volume": 1150.03309, "trades": 21, "taker_buy_volume": 161602.0, "taker_buy_quote": 1013.50249}, {"ts": 1774955280000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 46205.0, "quote_volume": 289.68832, "trades": 6, "taker_buy_volume": 33163.0, "taker_buy_quote": 207.93201}, {"ts": 1774955340000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 124525.0, "quote_volume": 781.46596, "trades": 18, "taker_buy_volume": 117666.0, "taker_buy_quote": 738.46003}, {"ts": 1774955400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 172134.0, "quote_volume": 1081.00152, "trades": 65, "taker_buy_volume": 48598.0, "taker_buy_quote": 305.19544}, {"ts": 1774955460000, "open": 0.00627, "high": 0.0063, "low": 0.00624, "close": 0.00628, "volume": 1157045.0, "quote_volume": 7251.61464, "trades": 201, "taker_buy_volume": 159857.0, "taker_buy_quote": 1004.41794}, {"ts": 1774955520000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 123278.0, "quote_volume": 774.88345, "trades": 20, "taker_buy_volume": 116188.0, "taker_buy_quote": 730.35825}, {"ts": 1774955580000, "open": 0.00627, "high": 0.0063, "low": 0.00626, "close": 0.00629, "volume": 589550.0, "quote_volume": 3704.17569, "trades": 43, "taker_buy_volume": 504560.0, "taker_buy_quote": 3169.97319}, {"ts": 1774955640000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 132185.0, "quote_volume": 831.43294, "trades": 41, "taker_buy_volume": 56437.0, "taker_buy_quote": 354.98873}, {"ts": 1774955700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 53819.0, "quote_volume": 338.52151, "trades": 2, "taker_buy_volume": 53819.0, "taker_buy_quote": 338.52151}, {"ts": 1774955760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 98236.0, "quote_volume": 616.92208, "trades": 22, "taker_buy_volume": 50297.0, "taker_buy_quote": 315.86516}, {"ts": 1774955820000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 81288.0, "quote_volume": 510.52541, "trades": 6, "taker_buy_volume": 30991.0, "taker_buy_quote": 194.66025}, {"ts": 1774955880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 63804.0, "quote_volume": 400.68912, "trades": 11, "taker_buy_volume": 62405.0, "taker_buy_quote": 391.9034}, {"ts": 1774956000000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 228510.0, "quote_volume": 1434.14004, "trades": 30, "taker_buy_volume": 209533.0, "taker_buy_quote": 1315.15425}, {"ts": 1774956060000, "open": 0.00628, "high": 0.00632, "low": 0.00628, "close": 0.00632, "volume": 1554424.0, "quote_volume": 9787.55582, "trades": 154, "taker_buy_volume": 1478959.0, "taker_buy_quote": 9312.18622}, {"ts": 1774956120000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 15975.0, "quote_volume": 100.80225, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.80225}, {"ts": 1774956180000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 140167.0, "quote_volume": 884.06442, "trades": 8, "taker_buy_volume": 101232.0, "taker_buy_quote": 638.77392}, {"ts": 1774956240000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 51011.0, "quote_volume": 321.38365, "trades": 6, "taker_buy_volume": 51011.0, "taker_buy_quote": 321.38365}, {"ts": 1774956300000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 107262.0, "quote_volume": 676.8522, "trades": 14, "taker_buy_volume": 74996.0, "taker_buy_quote": 473.36438}, {"ts": 1774956360000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 32108.0, "quote_volume": 202.58419, "trades": 6, "taker_buy_volume": 24389.0, "taker_buy_quote": 153.89459}, {"ts": 1774956420000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 96476.0, "quote_volume": 609.13752, "trades": 8, "taker_buy_volume": 57534.0, "taker_buy_quote": 363.4135}, {"ts": 1774956480000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 12144.0, "quote_volume": 76.49714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 268096.0, "quote_volume": 1684.11129, "trades": 17, "taker_buy_volume": 25284.0, "taker_buy_quote": 158.80129}, {"ts": 1774956600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 78669.0, "quote_volume": 493.83043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 81723.0, "quote_volume": 512.57348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 131450.0, "quote_volume": 823.48759, "trades": 10, "taker_buy_volume": 13134.0, "taker_buy_quote": 82.35018}, {"ts": 1774956840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 188058.0, "quote_volume": 1179.12366, "trades": 7, "taker_buy_volume": 148633.0, "taker_buy_quote": 931.92891}, {"ts": 1774956960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 29211.0, "quote_volume": 183.15297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 55226.0, "quote_volume": 346.23671, "trades": 8, "taker_buy_volume": 52195.0, "taker_buy_quote": 327.26265}, {"ts": 1774957080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 5595.0, "quote_volume": 35.08065, "trades": 2, "taker_buy_volume": 5595.0, "taker_buy_quote": 35.08065}, {"ts": 1774957140000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 121033.0, "quote_volume": 757.74946, "trades": 7, "taker_buy_volume": 8288.0, "taker_buy_quote": 51.96576}, {"ts": 1774957200000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 42244.0, "quote_volume": 264.38123, "trades": 4, "taker_buy_volume": 795.0, "taker_buy_quote": 4.98465}, {"ts": 1774957260000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 114813.0, "quote_volume": 718.58495, "trades": 9, "taker_buy_volume": 100370.0, "taker_buy_quote": 628.3162}, {"ts": 1774957320000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 72520.0, "quote_volume": 452.55507, "trades": 9, "taker_buy_volume": 3027.0, "taker_buy_quote": 18.91875}, {"ts": 1774957380000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 2108273.0, "quote_volume": 13127.77528, "trades": 100, "taker_buy_volume": 223508.0, "taker_buy_quote": 1391.8548}, {"ts": 1774957440000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 855858.0, "quote_volume": 5341.84917, "trades": 26, "taker_buy_volume": 842969.0, "taker_buy_quote": 5261.5507}, {"ts": 1774957500000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 9587.0, "quote_volume": 59.91875, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 20.0}, {"ts": 1774957560000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 516846.0, "quote_volume": 3220.61403, "trades": 10, "taker_buy_volume": 50370.0, "taker_buy_quote": 314.3088}, {"ts": 1774957620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 64662.0, "quote_volume": 403.49088, "trades": 6, "taker_buy_volume": 55762.0, "taker_buy_quote": 347.95488}, {"ts": 1774957680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 16025.0, "quote_volume": 99.996, "trades": 2, "taker_buy_volume": 16025.0, "taker_buy_quote": 99.996}, {"ts": 1774957740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 22019.0, "quote_volume": 137.17837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 263767.0, "quote_volume": 1646.03749, "trades": 15, "taker_buy_volume": 230495.0, "taker_buy_quote": 1438.43343}, {"ts": 1774957920000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 258016.0, "quote_volume": 1604.88014, "trades": 15, "taker_buy_volume": 4110.0, "taker_buy_quote": 25.5642}, {"ts": 1774957980000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 651417.0, "quote_volume": 4038.91682, "trades": 48, "taker_buy_volume": 134442.0, "taker_buy_quote": 835.14438}, {"ts": 1774958040000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 39978.0, "quote_volume": 248.87578, "trades": 6, "taker_buy_volume": 39978.0, "taker_buy_quote": 248.87578}, {"ts": 1774958100000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 100540.0, "quote_volume": 625.68605, "trades": 9, "taker_buy_volume": 100540.0, "taker_buy_quote": 625.68605}, {"ts": 1774958160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 21039.0, "quote_volume": 131.07297, "trades": 4, "taker_buy_volume": 18316.0, "taker_buy_quote": 114.10868}, {"ts": 1774958220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 11339.0, "quote_volume": 70.75536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 104083.0, "quote_volume": 649.59235, "trades": 8, "taker_buy_volume": 104083.0, "taker_buy_quote": 649.59235}, {"ts": 1774958340000, "open": 0.00626, "high": 0.00649, "low": 0.00626, "close": 0.00634, "volume": 7234631.0, "quote_volume": 46159.40691, "trades": 436, "taker_buy_volume": 5653536.0, "taker_buy_quote": 36042.11109}, {"ts": 1774958400000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 328906.0, "quote_volume": 2089.45426, "trades": 23, "taker_buy_volume": 93680.0, "taker_buy_quote": 596.03939}, {"ts": 1774958460000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 13698.0, "quote_volume": 86.87048, "trades": 3, "taker_buy_volume": 1258.0, "taker_buy_quote": 8.00088}, {"ts": 1774958520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 867.0, "quote_volume": 5.50545, "trades": 1, "taker_buy_volume": 867.0, "taker_buy_quote": 5.50545}, {"ts": 1774958580000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00636, "volume": 237377.0, "quote_volume": 1508.87483, "trades": 11, "taker_buy_volume": 117537.0, "taker_buy_quote": 748.71069}, {"ts": 1774958640000, "open": 0.00637, "high": 0.0064, "low": 0.00637, "close": 0.0064, "volume": 108576.0, "quote_volume": 692.63651, "trades": 28, "taker_buy_volume": 64349.0, "taker_buy_quote": 410.76929}, {"ts": 1774958700000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 174377.0, "quote_volume": 1113.62005, "trades": 43, "taker_buy_volume": 27610.0, "taker_buy_quote": 176.4279}, {"ts": 1774958760000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 1186575.0, "quote_volume": 7581.4167, "trades": 36, "taker_buy_volume": 989391.0, "taker_buy_quote": 6322.04874}, {"ts": 1774958820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 6950.0, "quote_volume": 44.341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 25267.0, "quote_volume": 161.56775, "trades": 3, "taker_buy_volume": 25267.0, "taker_buy_quote": 161.56775}, {"ts": 1774959000000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 40909.0, "quote_volume": 261.76236, "trades": 6, "taker_buy_volume": 5922.0, "taker_buy_quote": 37.9008}, {"ts": 1774959060000, "open": 0.00641, "high": 0.00643, "low": 0.0064, "close": 0.0064, "volume": 212556.0, "quote_volume": 1363.18713, "trades": 12, "taker_buy_volume": 94485.0, "taker_buy_quote": 607.09766}, {"ts": 1774959120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 8607.0, "quote_volume": 55.17087, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 7.82661}, {"ts": 1774959180000, "open": 0.00641, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 72679.0, "quote_volume": 464.08893, "trades": 24, "taker_buy_volume": 50247.0, "taker_buy_quote": 320.57586}, {"ts": 1774959240000, "open": 0.00637, "high": 0.00639, "low": 0.00636, "close": 0.00636, "volume": 199301.0, "quote_volume": 1270.76586, "trades": 33, "taker_buy_volume": 178413.0, "taker_buy_quote": 1137.73959}, {"ts": 1774959300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 141824.0, "quote_volume": 902.02624, "trades": 35, "taker_buy_volume": 141824.0, "taker_buy_quote": 902.02624}, {"ts": 1774959420000, "open": 0.00637, "high": 0.00643, "low": 0.00637, "close": 0.00642, "volume": 975326.0, "quote_volume": 6246.9115, "trades": 74, "taker_buy_volume": 502475.0, "taker_buy_quote": 3221.13697}, {"ts": 1774959480000, "open": 0.00643, "high": 0.00644, "low": 0.0064, "close": 0.0064, "volume": 327694.0, "quote_volume": 2107.00524, "trades": 14, "taker_buy_volume": 233292.0, "taker_buy_quote": 1500.98355}, {"ts": 1774959540000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 68380.0, "quote_volume": 437.21128, "trades": 23, "taker_buy_volume": 68380.0, "taker_buy_quote": 437.21128}, {"ts": 1774959600000, "open": 0.00638, "high": 0.0065, "low": 0.00638, "close": 0.00647, "volume": 1727229.0, "quote_volume": 11145.60219, "trades": 217, "taker_buy_volume": 1474030.0, "taker_buy_quote": 9507.57931}, {"ts": 1774959660000, "open": 0.00645, "high": 0.00646, "low": 0.00643, "close": 0.00643, "volume": 757429.0, "quote_volume": 4878.96107, "trades": 31, "taker_buy_volume": 249110.0, "taker_buy_quote": 1604.57541}, {"ts": 1774959720000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 53520.0, "quote_volume": 344.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 41638.0, "quote_volume": 266.06682, "trades": 6, "taker_buy_volume": 26762.0, "taker_buy_quote": 171.00918}, {"ts": 1774959840000, "open": 0.00637, "high": 0.0064, "low": 0.00636, "close": 0.0064, "volume": 413732.0, "quote_volume": 2637.22519, "trades": 23, "taker_buy_volume": 126073.0, "taker_buy_quote": 805.36324}, {"ts": 1774959900000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 71613.0, "quote_volume": 457.70687, "trades": 19, "taker_buy_volume": 41354.0, "taker_buy_quote": 264.35186}, {"ts": 1774959960000, "open": 0.00638, "high": 0.00649, "low": 0.00638, "close": 0.00644, "volume": 4863887.0, "quote_volume": 31270.74745, "trades": 233, "taker_buy_volume": 4275717.0, "taker_buy_quote": 27474.14376}, {"ts": 1774960020000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 369024.0, "quote_volume": 2373.02141, "trades": 32, "taker_buy_volume": 245629.0, "taker_buy_quote": 1579.49589}, {"ts": 1774960080000, "open": 0.00644, "high": 0.0065, "low": 0.00643, "close": 0.00646, "volume": 594259.0, "quote_volume": 3843.56744, "trades": 49, "taker_buy_volume": 386147.0, "taker_buy_quote": 2496.39784}, {"ts": 1774960140000, "open": 0.00646, "high": 0.00646, "low": 0.00642, "close": 0.00644, "volume": 706055.0, "quote_volume": 4536.90052, "trades": 28, "taker_buy_volume": 126178.0, "taker_buy_quote": 812.68047}, {"ts": 1774960200000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 204417.0, "quote_volume": 1317.34354, "trades": 14, "taker_buy_volume": 192967.0, "taker_buy_quote": 1243.60554}, {"ts": 1774960260000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 122895.0, "quote_volume": 792.73533, "trades": 8, "taker_buy_volume": 122895.0, "taker_buy_quote": 792.73533}, {"ts": 1774960320000, "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00648, "volume": 275192.0, "quote_volume": 1781.87203, "trades": 20, "taker_buy_volume": 114770.0, "taker_buy_quote": 741.76058}, {"ts": 1774960380000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.00647, "high": 0.00647, "low": 0.00643, "close": 0.00643, "volume": 433334.0, "quote_volume": 2789.03816, "trades": 22, "taker_buy_volume": 14105.0, "taker_buy_quote": 90.97725}, {"ts": 1774960500000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 217393.0, "quote_volume": 1395.20908, "trades": 12, "taker_buy_volume": 158689.0, "taker_buy_quote": 1018.90546}, {"ts": 1774960560000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 27772.0, "quote_volume": 178.57396, "trades": 2, "taker_buy_volume": 27772.0, "taker_buy_quote": 178.57396}, {"ts": 1774960620000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 50213.0, "quote_volume": 322.78955, "trades": 10, "taker_buy_volume": 42209.0, "taker_buy_quote": 271.40387}, {"ts": 1774960680000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 38969.0, "quote_volume": 250.4675, "trades": 9, "taker_buy_volume": 31164.0, "taker_buy_quote": 200.36768}, {"ts": 1774960740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 873.0, "quote_volume": 5.59593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 252864.0, "quote_volume": 1624.33164, "trades": 45, "taker_buy_volume": 121132.0, "taker_buy_quote": 777.95304}, {"ts": 1774960860000, "open": 0.00642, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 43551.0, "quote_volume": 279.45882, "trades": 5, "taker_buy_volume": 15743.0, "taker_buy_quote": 101.20954}, {"ts": 1774960920000, "open": 0.00644, "high": 0.0065, "low": 0.00644, "close": 0.00649, "volume": 1275164.0, "quote_volume": 8244.78068, "trades": 117, "taker_buy_volume": 800727.0, "taker_buy_quote": 5172.54648}, {"ts": 1774960980000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 173627.0, "quote_volume": 1124.47359, "trades": 35, "taker_buy_volume": 110690.0, "taker_buy_quote": 717.2712}, {"ts": 1774961040000, "open": 0.00647, "high": 0.00647, "low": 0.00643, "close": 0.00647, "volume": 598004.0, "quote_volume": 3853.20054, "trades": 31, "taker_buy_volume": 117021.0, "taker_buy_quote": 754.93999}, {"ts": 1774961100000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 159299.0, "quote_volume": 1025.45632, "trades": 17, "taker_buy_volume": 62111.0, "taker_buy_quote": 399.99484}, {"ts": 1774961160000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 180687.0, "quote_volume": 1166.1388, "trades": 45, "taker_buy_volume": 169348.0, "taker_buy_quote": 1093.00225}, {"ts": 1774961220000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 90164.0, "quote_volume": 579.5924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.00643, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 2550.0, "quote_volume": 16.39445, "trades": 3, "taker_buy_volume": 1569.0, "taker_buy_quote": 10.09643}, {"ts": 1774961340000, "open": 0.00642, "high": 0.00646, "low": 0.00642, "close": 0.00646, "volume": 252693.0, "quote_volume": 1629.46772, "trades": 39, "taker_buy_volume": 249702.0, "taker_buy_quote": 1610.2655}, {"ts": 1774961400000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 68219.0, "quote_volume": 439.93959, "trades": 6, "taker_buy_volume": 62943.0, "taker_buy_quote": 405.97307}, {"ts": 1774961460000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 290480.0, "quote_volume": 1873.66865, "trades": 63, "taker_buy_volume": 231317.0, "taker_buy_quote": 1491.47567}, {"ts": 1774961580000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 75239.0, "quote_volume": 484.05991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 367881.0, "quote_volume": 2361.85641, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 180735.0, "quote_volume": 1154.08231, "trades": 12, "taker_buy_volume": 3800.0, "taker_buy_quote": 24.32}, {"ts": 1774961820000, "open": 0.00638, "high": 0.00639, "low": 0.00636, "close": 0.00636, "volume": 225145.0, "quote_volume": 1433.92286, "trades": 27, "taker_buy_volume": 39904.0, "taker_buy_quote": 254.62292}, {"ts": 1774961880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2814.0, "quote_volume": 17.98146, "trades": 1, "taker_buy_volume": 2814.0, "taker_buy_quote": 17.98146}, {"ts": 1774961940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7800.0, "quote_volume": 49.686, "trades": 2, "taker_buy_volume": 7800.0, "taker_buy_quote": 49.686}, {"ts": 1774962000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 9621.0, "quote_volume": 61.47819, "trades": 1, "taker_buy_volume": 9621.0, "taker_buy_quote": 61.47819}, {"ts": 1774962060000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 548375.0, "quote_volume": 3510.66141, "trades": 46, "taker_buy_volume": 125982.0, "taker_buy_quote": 807.30865}, {"ts": 1774962120000, "open": 0.00641, "high": 0.00641, "low": 0.00637, "close": 0.00637, "volume": 1001932.0, "quote_volume": 6399.90376, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 68875.0, "quote_volume": 440.67259, "trades": 12, "taker_buy_volume": 65119.0, "taker_buy_quote": 416.67175}, {"ts": 1774962240000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00636, "volume": 169409.0, "quote_volume": 1078.38854, "trades": 11, "taker_buy_volume": 16876.0, "taker_buy_quote": 107.83764}, {"ts": 1774962300000, "open": 0.00638, "high": 0.00638, "low": 0.00632, "close": 0.00635, "volume": 1846174.0, "quote_volume": 11713.39165, "trades": 64, "taker_buy_volume": 163448.0, "taker_buy_quote": 1039.98611}, {"ts": 1774962360000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 38818.0, "quote_volume": 247.13599, "trades": 5, "taker_buy_volume": 38818.0, "taker_buy_quote": 247.13599}, {"ts": 1774962420000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 2788.0, "quote_volume": 17.74956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 8267.0, "quote_volume": 52.57812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2378.0, "quote_volume": 15.14786, "trades": 1, "taker_buy_volume": 2378.0, "taker_buy_quote": 15.14786}, {"ts": 1774962600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 129704.0, "quote_volume": 824.09587, "trades": 12, "taker_buy_volume": 13373.0, "taker_buy_quote": 84.94955}, {"ts": 1774962720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15975.0, "quote_volume": 101.601, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.601}, {"ts": 1774962780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 27901.0, "quote_volume": 177.17135, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.44125}, {"ts": 1774962840000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 40934.0, "quote_volume": 260.31076, "trades": 8, "taker_buy_volume": 40934.0, "taker_buy_quote": 260.31076}, {"ts": 1774962900000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 63455.0, "quote_volume": 402.71694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 101840.0, "quote_volume": 645.33874, "trades": 12, "taker_buy_volume": 46354.0, "taker_buy_quote": 294.11236}, {"ts": 1774963020000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 4323.0, "quote_volume": 27.43796, "trades": 3, "taker_buy_volume": 3014.0, "taker_buy_quote": 19.1389}, {"ts": 1774963080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 159978.0, "quote_volume": 1015.8603, "trades": 43, "taker_buy_volume": 124552.0, "taker_buy_quote": 790.9052}, {"ts": 1774963140000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 66277.0, "quote_volume": 419.93862, "trades": 9, "taker_buy_volume": 4529.0, "taker_buy_quote": 28.75915}, {"ts": 1774963200000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 19129.0, "quote_volume": 121.25424, "trades": 5, "taker_buy_volume": 16767.0, "taker_buy_quote": 106.30278}, {"ts": 1774963260000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00635, "volume": 197392.0, "quote_volume": 1251.03504, "trades": 18, "taker_buy_volume": 81173.0, "taker_buy_quote": 514.90632}, {"ts": 1774963320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15975.0, "quote_volume": 101.44125, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.44125}, {"ts": 1774963380000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 182784.0, "quote_volume": 1157.86426, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 25105.0, "quote_volume": 158.59655, "trades": 5, "taker_buy_volume": 7659.0, "taker_buy_quote": 48.44766}, {"ts": 1774963500000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 353571.0, "quote_volume": 2228.96711, "trades": 26, "taker_buy_volume": 43652.0, "taker_buy_quote": 275.52958}, {"ts": 1774963560000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 22238.0, "quote_volume": 140.54856, "trades": 6, "taker_buy_volume": 18706.0, "taker_buy_quote": 118.24121}, {"ts": 1774963620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.00631, "high": 0.00631, "low": 0.00628, "close": 0.0063, "volume": 343144.0, "quote_volume": 2161.10548, "trades": 26, "taker_buy_volume": 38515.0, "taker_buy_quote": 242.6445}, {"ts": 1774963740000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 185114.0, "quote_volume": 1168.58563, "trades": 12, "taker_buy_volume": 185114.0, "taker_buy_quote": 1168.58563}, {"ts": 1774963800000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.0063, "high": 0.00631, "low": 0.00628, "close": 0.00631, "volume": 656036.0, "quote_volume": 4125.74464, "trades": 22, "taker_buy_volume": 233255.0, "taker_buy_quote": 1469.10804}, {"ts": 1774963980000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 19075.0, "quote_volume": 120.2035, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 19.561}, {"ts": 1774964100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 54790.0, "quote_volume": 345.56515, "trades": 6, "taker_buy_volume": 27476.0, "taker_buy_quote": 173.21381}, {"ts": 1774964220000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 39273.0, "quote_volume": 248.19743, "trades": 5, "taker_buy_volume": 39273.0, "taker_buy_quote": 248.19743}, {"ts": 1774964280000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.0063, "volume": 366726.0, "quote_volume": 2313.52587, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 5503.0, "quote_volume": 34.72393, "trades": 1, "taker_buy_volume": 5503.0, "taker_buy_quote": 34.72393}, {"ts": 1774964400000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 11428.0, "quote_volume": 72.09072, "trades": 5, "taker_buy_volume": 4716.0, "taker_buy_quote": 29.80512}, {"ts": 1774964520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 13047.0, "quote_volume": 82.1961, "trades": 1, "taker_buy_volume": 13047.0, "taker_buy_quote": 82.1961}, {"ts": 1774964700000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 26343.0, "quote_volume": 166.27923, "trades": 4, "taker_buy_volume": 24668.0, "taker_buy_quote": 155.72673}, {"ts": 1774964760000, "open": 0.00632, "high": 0.00633, "low": 0.00629, "close": 0.00632, "volume": 758056.0, "quote_volume": 4778.89613, "trades": 35, "taker_buy_volume": 45860.0, "taker_buy_quote": 289.78209}, {"ts": 1774964820000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 112330.0, "quote_volume": 711.73917, "trades": 15, "taker_buy_volume": 80763.0, "taker_buy_quote": 511.60439}, {"ts": 1774964880000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 25531.0, "quote_volume": 161.87467, "trades": 4, "taker_buy_volume": 6312.0, "taker_buy_quote": 40.02621}, {"ts": 1774964940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 76116.0, "quote_volume": 483.14011, "trades": 7, "taker_buy_volume": 48802.0, "taker_buy_quote": 309.69621}, {"ts": 1774965060000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 84455.0, "quote_volume": 537.38902, "trades": 10, "taker_buy_volume": 54171.0, "taker_buy_quote": 344.78278}, {"ts": 1774965120000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 73114.0, "quote_volume": 465.01748, "trades": 11, "taker_buy_volume": 1599.0, "taker_buy_quote": 10.18563}, {"ts": 1774965180000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 491179.0, "quote_volume": 3127.17269, "trades": 22, "taker_buy_volume": 397761.0, "taker_buy_quote": 2532.28059}, {"ts": 1774965240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 15975.0, "quote_volume": 101.76075, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.76075}, {"ts": 1774965300000, "open": 0.00637, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 163590.0, "quote_volume": 1045.64317, "trades": 19, "taker_buy_volume": 128362.0, "taker_buy_quote": 820.55207}, {"ts": 1774965360000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 287263.0, "quote_volume": 1830.45928, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2609.0, "quote_volume": 16.59324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 166420.0, "quote_volume": 1058.59095, "trades": 46, "taker_buy_volume": 166420.0, "taker_buy_quote": 1058.59095}, {"ts": 1774965540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 94960.0, "quote_volume": 602.996, "trades": 7, "taker_buy_volume": 41408.0, "taker_buy_quote": 262.9408}, {"ts": 1774965600000, "open": 0.00635, "high": 0.00635, "low": 0.0063, "close": 0.00631, "volume": 1361230.0, "quote_volume": 8612.00522, "trades": 107, "taker_buy_volume": 160532.0, "taker_buy_quote": 1015.4921}, {"ts": 1774965660000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 16322.0, "quote_volume": 103.16283, "trades": 5, "taker_buy_volume": 16322.0, "taker_buy_quote": 103.16283}, {"ts": 1774965720000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 54886.0, "quote_volume": 347.96228, "trades": 12, "taker_buy_volume": 54886.0, "taker_buy_quote": 347.96228}, {"ts": 1774965840000, "open": 0.00633, "high": 0.00633, "low": 0.00629, "close": 0.00629, "volume": 687526.0, "quote_volume": 4336.34527, "trades": 50, "taker_buy_volume": 196445.0, "taker_buy_quote": 1237.45498}, {"ts": 1774965900000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 68945.0, "quote_volume": 434.2816, "trades": 14, "taker_buy_volume": 65350.0, "taker_buy_quote": 411.705}, {"ts": 1774965960000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 79955.0, "quote_volume": 502.52342, "trades": 10, "taker_buy_volume": 76414.0, "taker_buy_quote": 480.28594}, {"ts": 1774966020000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 150778.0, "quote_volume": 946.42929, "trades": 18, "taker_buy_volume": 107129.0, "taker_buy_quote": 672.77012}, {"ts": 1774966080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3800.0, "quote_volume": 23.864, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 23.864}, {"ts": 1774966140000, "open": 0.00628, "high": 0.00631, "low": 0.00627, "close": 0.00627, "volume": 1456262.0, "quote_volume": 9163.33502, "trades": 170, "taker_buy_volume": 1353586.0, "taker_buy_quote": 8517.65222}, {"ts": 1774966200000, "open": 0.00629, "high": 0.00629, "low": 0.00624, "close": 0.00624, "volume": 18967.0, "quote_volume": 118.94085, "trades": 8, "taker_buy_volume": 14185.0, "taker_buy_quote": 89.05033}, {"ts": 1774966260000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 229873.0, "quote_volume": 1429.63653, "trades": 19, "taker_buy_volume": 29330.0, "taker_buy_quote": 182.7259}, {"ts": 1774966320000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 49448.0, "quote_volume": 307.87747, "trades": 11, "taker_buy_volume": 31091.0, "taker_buy_quote": 193.69693}, {"ts": 1774966380000, "open": 0.00625, "high": 0.00626, "low": 0.00623, "close": 0.00626, "volume": 778100.0, "quote_volume": 4860.57353, "trades": 28, "taker_buy_volume": 725902.0, "taker_buy_quote": 4535.37999}, {"ts": 1774966440000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 20020.0, "quote_volume": 125.125, "trades": 5, "taker_buy_volume": 20020.0, "taker_buy_quote": 125.125}, {"ts": 1774966500000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 163419.0, "quote_volume": 1024.00529, "trades": 6, "taker_buy_volume": 73110.0, "taker_buy_quote": 458.3997}, {"ts": 1774966560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3713.0, "quote_volume": 23.31764, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 6.6882}, {"ts": 1774966620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 5405.0, "quote_volume": 33.9434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 108118.0, "quote_volume": 680.87026, "trades": 22, "taker_buy_volume": 96779.0, "taker_buy_quote": 609.54795}, {"ts": 1774966860000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2879.0, "quote_volume": 18.16649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 230675.0, "quote_volume": 1460.34477, "trades": 11, "taker_buy_volume": 169714.0, "taker_buy_quote": 1074.49813}, {"ts": 1774966980000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6377.0, "quote_volume": 40.30264, "trades": 3, "taker_buy_volume": 6377.0, "taker_buy_quote": 40.30264}, {"ts": 1774967040000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 6435.0, "quote_volume": 40.60485, "trades": 2, "taker_buy_volume": 5249.0, "taker_buy_quote": 33.12119}, {"ts": 1774967100000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 15534.0, "quote_volume": 98.17488, "trades": 5, "taker_buy_volume": 15534.0, "taker_buy_quote": 98.17488}, {"ts": 1774967160000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 21632.0, "quote_volume": 136.71424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.0063, "high": 0.00638, "low": 0.0063, "close": 0.00635, "volume": 670292.0, "quote_volume": 4253.97981, "trades": 85, "taker_buy_volume": 475809.0, "taker_buy_quote": 3020.1052}, {"ts": 1774967400000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 233234.0, "quote_volume": 1479.84747, "trades": 50, "taker_buy_volume": 230134.0, "taker_buy_quote": 1460.16247}, {"ts": 1774967460000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 88070.0, "quote_volume": 560.67668, "trades": 8, "taker_buy_volume": 64588.0, "taker_buy_quote": 411.22581}, {"ts": 1774967520000, "open": 0.00637, "high": 0.00641, "low": 0.00637, "close": 0.00641, "volume": 1223677.0, "quote_volume": 7819.11306, "trades": 149, "taker_buy_volume": 1149891.0, "taker_buy_quote": 7348.55754}, {"ts": 1774967580000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 286547.0, "quote_volume": 1834.5095, "trades": 25, "taker_buy_volume": 276203.0, "taker_buy_quote": 1768.3879}, {"ts": 1774967640000, "open": 0.00641, "high": 0.00643, "low": 0.00634, "close": 0.00638, "volume": 1743573.0, "quote_volume": 11120.93461, "trades": 107, "taker_buy_volume": 334033.0, "taker_buy_quote": 2144.37768}, {"ts": 1774967700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 203588.0, "quote_volume": 1296.85556, "trades": 16, "taker_buy_volume": 203588.0, "taker_buy_quote": 1296.85556}, {"ts": 1774967760000, "open": 0.00638, "high": 0.00643, "low": 0.00638, "close": 0.00642, "volume": 1039667.0, "quote_volume": 6662.10604, "trades": 175, "taker_buy_volume": 1013679.0, "taker_buy_quote": 6495.45724}, {"ts": 1774967820000, "open": 0.00642, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 620223.0, "quote_volume": 3986.781, "trades": 88, "taker_buy_volume": 542500.0, "taker_buy_quote": 3487.85213}, {"ts": 1774967880000, "open": 0.00641, "high": 0.00643, "low": 0.0064, "close": 0.00643, "volume": 90915.0, "quote_volume": 583.46408, "trades": 24, "taker_buy_volume": 58143.0, "taker_buy_quote": 373.43356}, {"ts": 1774967940000, "open": 0.00644, "high": 0.00645, "low": 0.00641, "close": 0.00641, "volume": 167420.0, "quote_volume": 1078.14001, "trades": 8, "taker_buy_volume": 2562.0, "taker_buy_quote": 16.49928}, {"ts": 1774968000000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 15139.0, "quote_volume": 96.95255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 781234.0, "quote_volume": 4992.13087, "trades": 13, "taker_buy_volume": 4561.0, "taker_buy_quote": 29.1904}, {"ts": 1774968180000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 94844.0, "quote_volume": 606.03753, "trades": 10, "taker_buy_volume": 22678.0, "taker_buy_quote": 144.91242}, {"ts": 1774968240000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.00641, "volume": 496655.0, "quote_volume": 3174.89972, "trades": 54, "taker_buy_volume": 411659.0, "taker_buy_quote": 2630.55461}, {"ts": 1774968300000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2776.0, "quote_volume": 17.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 122149.0, "quote_volume": 783.89692, "trades": 25, "taker_buy_volume": 54410.0, "taker_buy_quote": 349.3122}, {"ts": 1774968420000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 57546.0, "quote_volume": 369.28557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 371733.0, "quote_volume": 2382.80853, "trades": 10, "taker_buy_volume": 272686.0, "taker_buy_quote": 1747.91726}, {"ts": 1774968540000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 134303.0, "quote_volume": 857.06928, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.33}, {"ts": 1774968600000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 379377.0, "quote_volume": 2409.17051, "trades": 15, "taker_buy_volume": 1883.0, "taker_buy_quote": 11.99471}, {"ts": 1774968660000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 53839.0, "quote_volume": 341.78875, "trades": 22, "taker_buy_volume": 44949.0, "taker_buy_quote": 285.42615}, {"ts": 1774968720000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 12248.0, "quote_volume": 77.88819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3930.0, "quote_volume": 24.9948, "trades": 4, "taker_buy_volume": 3810.0, "taker_buy_quote": 24.2316}, {"ts": 1774968840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7980.0, "quote_volume": 50.7528, "trades": 1, "taker_buy_volume": 7980.0, "taker_buy_quote": 50.7528}, {"ts": 1774968900000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 75973.0, "quote_volume": 484.53354, "trades": 28, "taker_buy_volume": 59998.0, "taker_buy_quote": 382.61304}, {"ts": 1774968960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 38520.0, "quote_volume": 245.7576, "trades": 10, "taker_buy_volume": 38520.0, "taker_buy_quote": 245.7576}, {"ts": 1774969020000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 144061.0, "quote_volume": 920.50028, "trades": 7, "taker_buy_volume": 144061.0, "taker_buy_quote": 920.50028}, {"ts": 1774969080000, "open": 0.00638, "high": 0.00638, "low": 0.00634, "close": 0.00638, "volume": 1783673.0, "quote_volume": 11340.0671, "trades": 155, "taker_buy_volume": 243772.0, "taker_buy_quote": 1553.42915}, {"ts": 1774969140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4391.0, "quote_volume": 28.01458, "trades": 1, "taker_buy_volume": 4391.0, "taker_buy_quote": 28.01458}, {"ts": 1774969380000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 60213.0, "quote_volume": 383.52181, "trades": 21, "taker_buy_volume": 44238.0, "taker_buy_quote": 281.76106}, {"ts": 1774969440000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 18932.0, "quote_volume": 120.61142, "trades": 3, "taker_buy_volume": 1458.0, "taker_buy_quote": 9.30204}, {"ts": 1774969500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2823.0, "quote_volume": 17.95428, "trades": 1, "taker_buy_volume": 2823.0, "taker_buy_quote": 17.95428}, {"ts": 1774969560000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 92335.0, "quote_volume": 586.36725, "trades": 10, "taker_buy_volume": 59708.0, "taker_buy_quote": 379.1858}, {"ts": 1774969620000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 77584.0, "quote_volume": 492.6862, "trades": 10, "taker_buy_volume": 2780.0, "taker_buy_quote": 17.6808}, {"ts": 1774969680000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 57765.0, "quote_volume": 367.37187, "trades": 8, "taker_buy_volume": 41412.0, "taker_buy_quote": 263.38032}, {"ts": 1774969740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 39099.0, "quote_volume": 248.27865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 10535.0, "quote_volume": 66.8829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 97111.0, "quote_volume": 617.57543, "trades": 30, "taker_buy_volume": 96004.0, "taker_buy_quote": 610.55705}, {"ts": 1774969920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 153600.0, "quote_volume": 975.39833, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 44017.0, "quote_volume": 279.68807, "trades": 7, "taker_buy_volume": 44017.0, "taker_buy_quote": 279.68807}, {"ts": 1774970100000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 12005.0, "quote_volume": 76.3828, "trades": 7, "taker_buy_volume": 12005.0, "taker_buy_quote": 76.3828}, {"ts": 1774970160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1877.0, "quote_volume": 11.91895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5442.0, "quote_volume": 34.5567, "trades": 1, "taker_buy_volume": 5442.0, "taker_buy_quote": 34.5567}, {"ts": 1774970280000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 21936.0, "quote_volume": 139.3286, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.26}, {"ts": 1774970340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15000.0, "quote_volume": 95.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 993.0, "quote_volume": 6.29562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 38653.0, "quote_volume": 245.17341, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.2815}, {"ts": 1774970520000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 49653.0, "quote_volume": 314.62293, "trades": 5, "taker_buy_volume": 33678.0, "taker_buy_quote": 213.50118}, {"ts": 1774970580000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 60028.0, "quote_volume": 379.39304, "trades": 7, "taker_buy_volume": 29585.0, "taker_buy_quote": 186.9772}, {"ts": 1774970640000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 178725.0, "quote_volume": 1130.98828, "trades": 12, "taker_buy_volume": 128653.0, "taker_buy_quote": 814.37349}, {"ts": 1774970700000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 97310.0, "quote_volume": 614.38169, "trades": 13, "taker_buy_volume": 22596.0, "taker_buy_quote": 142.72658}, {"ts": 1774970760000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 5517.0, "quote_volume": 34.86744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 15975.0, "quote_volume": 100.962, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.962}, {"ts": 1774970880000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 9337.0, "quote_volume": 59.00984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 190620.0, "quote_volume": 1203.53376, "trades": 18, "taker_buy_volume": 82799.0, "taker_buy_quote": 522.46169}, {"ts": 1774971000000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 17279.0, "quote_volume": 109.04353, "trades": 2, "taker_buy_volume": 17279.0, "taker_buy_quote": 109.04353}, {"ts": 1774971060000, "open": 0.00633, "high": 0.00637, "low": 0.00633, "close": 0.00635, "volume": 831892.0, "quote_volume": 5282.74914, "trades": 62, "taker_buy_volume": 758950.0, "taker_buy_quote": 4819.08322}, {"ts": 1774971120000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00637, "volume": 414557.0, "quote_volume": 2642.57925, "trades": 44, "taker_buy_volume": 332296.0, "taker_buy_quote": 2117.84927}, {"ts": 1774971180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3800.0, "quote_volume": 24.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 42789.0, "quote_volume": 272.80667, "trades": 17, "taker_buy_volume": 27650.0, "taker_buy_quote": 176.37124}, {"ts": 1774971300000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 168975.0, "quote_volume": 1074.91614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 48000.0, "quote_volume": 304.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 64493.0, "quote_volume": 408.60211, "trades": 9, "taker_buy_volume": 13629.0, "taker_buy_quote": 86.27157}, {"ts": 1774971480000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 27314.0, "quote_volume": 172.62448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 12928.0, "quote_volume": 81.81835, "trades": 5, "taker_buy_volume": 1589.0, "taker_buy_quote": 10.04248}, {"ts": 1774971720000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 83114.0, "quote_volume": 526.31569, "trades": 14, "taker_buy_volume": 54446.0, "taker_buy_quote": 344.84725}, {"ts": 1774971780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1345.0, "quote_volume": 8.5273, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 8.5273}, {"ts": 1774971840000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 52399.0, "quote_volume": 331.67153, "trades": 6, "taker_buy_volume": 8688.0, "taker_buy_quote": 54.99504}, {"ts": 1774971900000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1743.0, "quote_volume": 11.03319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 51350.0, "quote_volume": 324.8515, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.12175}, {"ts": 1774972020000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 110152.0, "quote_volume": 696.99057, "trades": 24, "taker_buy_volume": 65909.0, "taker_buy_quote": 417.21506}, {"ts": 1774972080000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 194225.0, "quote_volume": 1224.17282, "trades": 11, "taker_buy_volume": 4285.0, "taker_buy_quote": 27.06991}, {"ts": 1774972140000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 11253.0, "quote_volume": 71.11896, "trades": 1, "taker_buy_volume": 11253.0, "taker_buy_quote": 71.11896}, {"ts": 1774972200000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 49288.0, "quote_volume": 312.02889, "trades": 11, "taker_buy_volume": 30471.0, "taker_buy_quote": 192.9457}, {"ts": 1774972260000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 9778.0, "quote_volume": 61.89474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3500.0, "quote_volume": 22.155, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.155}, {"ts": 1774972440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 107706.0, "quote_volume": 680.70192, "trades": 7, "taker_buy_volume": 60476.0, "taker_buy_quote": 382.20832}, {"ts": 1774972500000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 278076.0, "quote_volume": 1754.61746, "trades": 59, "taker_buy_volume": 179288.0, "taker_buy_quote": 1131.35776}, {"ts": 1774972560000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 28865.0, "quote_volume": 182.5945, "trades": 8, "taker_buy_volume": 22013.0, "taker_buy_quote": 139.23302}, {"ts": 1774972620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 26549.0, "quote_volume": 167.78968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 172817.0, "quote_volume": 1092.25161, "trades": 64, "taker_buy_volume": 4817.0, "taker_buy_quote": 30.49161}, {"ts": 1774972740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 86419.0, "quote_volume": 546.16808, "trades": 12, "taker_buy_volume": 64088.0, "taker_buy_quote": 405.03616}, {"ts": 1774972800000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 79364.0, "quote_volume": 502.80728, "trades": 10, "taker_buy_volume": 52364.0, "taker_buy_quote": 331.89728}, {"ts": 1774972860000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 30671.0, "quote_volume": 194.18189, "trades": 12, "taker_buy_volume": 24987.0, "taker_buy_quote": 158.20217}, {"ts": 1774972920000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 57365.0, "quote_volume": 362.5468, "trades": 6, "taker_buy_volume": 5806.0, "taker_buy_quote": 36.69392}, {"ts": 1774972980000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.0063, "volume": 635035.0, "quote_volume": 3995.73478, "trades": 23, "taker_buy_volume": 25568.0, "taker_buy_quote": 161.24333}, {"ts": 1774973040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 91746.0, "quote_volume": 577.9998, "trades": 26, "taker_buy_volume": 33071.0, "taker_buy_quote": 208.3473}, {"ts": 1774973100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 11339.0, "quote_volume": 71.54909, "trades": 1, "taker_buy_volume": 11339.0, "taker_buy_quote": 71.54909}, {"ts": 1774973160000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 36533.0, "quote_volume": 230.52323, "trades": 6, "taker_buy_volume": 32378.0, "taker_buy_quote": 204.30518}, {"ts": 1774973220000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 265385.0, "quote_volume": 1674.67829, "trades": 33, "taker_buy_volume": 255017.0, "taker_buy_quote": 1609.35989}, {"ts": 1774973280000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 46989.0, "quote_volume": 295.72056, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 100.6425}, {"ts": 1774973340000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3024.0, "quote_volume": 19.0512, "trades": 1, "taker_buy_volume": 3024.0, "taker_buy_quote": 19.0512}, {"ts": 1774973400000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 181945.0, "quote_volume": 1144.20297, "trades": 21, "taker_buy_volume": 79027.0, "taker_buy_quote": 497.65827}, {"ts": 1774973460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2998.0, "quote_volume": 18.85742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 140228.0, "quote_volume": 882.31864, "trades": 54, "taker_buy_volume": 28452.0, "taker_buy_quote": 179.2476}, {"ts": 1774973580000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 54715.0, "quote_volume": 345.51342, "trades": 9, "taker_buy_volume": 47377.0, "taker_buy_quote": 299.21064}, {"ts": 1774973640000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 23108.0, "quote_volume": 146.04256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 90714.0, "quote_volume": 574.81362, "trades": 14, "taker_buy_volume": 59400.0, "taker_buy_quote": 376.596}, {"ts": 1774973760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 66071.0, "quote_volume": 418.94149, "trades": 15, "taker_buy_volume": 66071.0, "taker_buy_quote": 418.94149}, {"ts": 1774973880000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 475292.0, "quote_volume": 3019.64862, "trades": 108, "taker_buy_volume": 259773.0, "taker_buy_quote": 1651.49638}, {"ts": 1774973940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 15975.0, "quote_volume": 101.2815, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.2815}, {"ts": 1774974000000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 43880.0, "quote_volume": 278.35895, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 791.0, "quote_volume": 5.02285, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 5.02285}, {"ts": 1774974120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 75194.0, "quote_volume": 477.4819, "trades": 18, "taker_buy_volume": 63230.0, "taker_buy_quote": 401.5105}, {"ts": 1774974180000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 27620.0, "quote_volume": 175.347, "trades": 2, "taker_buy_volume": 23620.0, "taker_buy_quote": 149.987}, {"ts": 1774974240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 48474.0, "quote_volume": 307.8099, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 101.44125}, {"ts": 1774974300000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 38872.0, "quote_volume": 247.43918, "trades": 4, "taker_buy_volume": 37301.0, "taker_buy_quote": 237.44762}, {"ts": 1774974360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1171.0, "quote_volume": 7.44756, "trades": 1, "taker_buy_volume": 1171.0, "taker_buy_quote": 7.44756}, {"ts": 1774974480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15959.0, "quote_volume": 101.49924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 12117.0, "quote_volume": 76.94295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 40821.0, "quote_volume": 259.21335, "trades": 12, "taker_buy_volume": 11339.0, "taker_buy_quote": 72.00265}, {"ts": 1774974720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 53992.0, "quote_volume": 343.38912, "trades": 6, "taker_buy_volume": 35104.0, "taker_buy_quote": 223.26144}, {"ts": 1774974780000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 171376.0, "quote_volume": 1089.01085, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 37730.0, "quote_volume": 239.97352, "trades": 5, "taker_buy_volume": 26492.0, "taker_buy_quote": 168.59429}, {"ts": 1774974900000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 57393.0, "quote_volume": 365.24291, "trades": 8, "taker_buy_volume": 54293.0, "taker_buy_quote": 345.52691}, {"ts": 1774974960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 125739.0, "quote_volume": 799.70004, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 481850.0, "quote_volume": 3059.26446, "trades": 87, "taker_buy_volume": 126706.0, "taker_buy_quote": 805.11252}, {"ts": 1774975140000, "open": 0.00635, "high": 0.00638, "low": 0.00635, "close": 0.00638, "volume": 376057.0, "quote_volume": 2394.45881, "trades": 32, "taker_buy_volume": 321887.0, "taker_buy_quote": 2050.47931}, {"ts": 1774975200000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 90531.0, "quote_volume": 577.67116, "trades": 31, "taker_buy_volume": 8338.0, "taker_buy_quote": 53.27982}, {"ts": 1774975260000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 85339.0, "quote_volume": 546.1696, "trades": 22, "taker_buy_volume": 57704.0, "taker_buy_quote": 369.3056}, {"ts": 1774975320000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 35433.0, "quote_volume": 227.12553, "trades": 6, "taker_buy_volume": 22939.0, "taker_buy_quote": 147.03899}, {"ts": 1774975380000, "open": 0.00641, "high": 0.00644, "low": 0.0064, "close": 0.00642, "volume": 785120.0, "quote_volume": 5039.85528, "trades": 83, "taker_buy_volume": 598486.0, "taker_buy_quote": 3842.59588}, {"ts": 1774975440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 9809.0, "quote_volume": 62.87569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 28976.0, "quote_volume": 185.45864, "trades": 5, "taker_buy_volume": 14079.0, "taker_buy_quote": 90.24639}, {"ts": 1774975560000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 72635.0, "quote_volume": 465.861, "trades": 24, "taker_buy_volume": 29186.0, "taker_buy_quote": 187.37412}, {"ts": 1774975620000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 15975.0, "quote_volume": 102.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 81395.0, "quote_volume": 520.11405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 344526.0, "quote_volume": 2207.79089, "trades": 74, "taker_buy_volume": 274962.0, "taker_buy_quote": 1762.58129}, {"ts": 1774975860000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 255343.0, "quote_volume": 1639.19412, "trades": 48, "taker_buy_volume": 248549.0, "taker_buy_quote": 1595.68458}, {"ts": 1774975920000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 72936.0, "quote_volume": 466.97072, "trades": 31, "taker_buy_volume": 8250.0, "taker_buy_quote": 52.92788}, {"ts": 1774975980000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 109752.0, "quote_volume": 703.51032, "trades": 35, "taker_buy_volume": 62913.0, "taker_buy_quote": 403.27233}, {"ts": 1774976040000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 6184.0, "quote_volume": 39.62003, "trades": 2, "taker_buy_volume": 4243.0, "taker_buy_quote": 27.19763}, {"ts": 1774976100000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 121381.0, "quote_volume": 777.01932, "trades": 12, "taker_buy_volume": 96018.0, "taker_buy_quote": 614.79}, {"ts": 1774976160000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 129525.0, "quote_volume": 828.90011, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 937.0, "quote_volume": 5.9968, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 5.9968}, {"ts": 1774976280000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 251741.0, "quote_volume": 1607.31313, "trades": 60, "taker_buy_volume": 46395.0, "taker_buy_quote": 296.46405}, {"ts": 1774976340000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 27024.0, "quote_volume": 172.9536, "trades": 3, "taker_buy_volume": 11049.0, "taker_buy_quote": 70.7136}, {"ts": 1774976400000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 35050.0, "quote_volume": 224.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 560627.0, "quote_volume": 3589.76633, "trades": 23, "taker_buy_volume": 510576.0, "taker_buy_quote": 3268.93942}, {"ts": 1774976520000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 234467.0, "quote_volume": 1501.24101, "trades": 53, "taker_buy_volume": 27314.0, "taker_buy_quote": 175.08274}, {"ts": 1774976580000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 40200.0, "quote_volume": 257.08313, "trades": 5, "taker_buy_volume": 8250.0, "taker_buy_quote": 52.76288}, {"ts": 1774976640000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 338879.0, "quote_volume": 2160.90467, "trades": 87, "taker_buy_volume": 92422.0, "taker_buy_quote": 589.65236}, {"ts": 1774976700000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 12929.0, "quote_volume": 82.39273, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.33}, {"ts": 1774976760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3534.0, "quote_volume": 22.54692, "trades": 2, "taker_buy_volume": 3534.0, "taker_buy_quote": 22.54692}, {"ts": 1774976820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5518.0, "quote_volume": 35.26002, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 35.26002}, {"ts": 1774976880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 23697.0, "quote_volume": 151.18686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 52683.0, "quote_volume": 337.02554, "trades": 6, "taker_buy_volume": 37018.0, "taker_buy_quote": 236.86339}, {"ts": 1774977060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 100947.0, "quote_volume": 648.07974, "trades": 5, "taker_buy_volume": 59796.0, "taker_buy_quote": 383.89032}, {"ts": 1774977180000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 102067.0, "quote_volume": 655.92538, "trades": 10, "taker_buy_volume": 93064.0, "taker_buy_quote": 598.12612}, {"ts": 1774977240000, "open": 0.00643, "high": 0.00645, "low": 0.00642, "close": 0.00645, "volume": 190828.0, "quote_volume": 1227.34541, "trades": 67, "taker_buy_volume": 26558.0, "taker_buy_quote": 171.2991}, {"ts": 1774977300000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 425222.0, "quote_volume": 2751.05578, "trades": 50, "taker_buy_volume": 357312.0, "taker_buy_quote": 2312.35718}, {"ts": 1774977360000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 154161.0, "quote_volume": 994.33845, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1006.0, "quote_volume": 6.49876, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 6.49876}, {"ts": 1774977480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 15479.0, "quote_volume": 99.99434, "trades": 2, "taker_buy_volume": 15479.0, "taker_buy_quote": 99.99434}, {"ts": 1774977540000, "open": 0.00645, "high": 0.00645, "low": 0.00638, "close": 0.00642, "volume": 888286.0, "quote_volume": 5705.06505, "trades": 173, "taker_buy_volume": 342189.0, "taker_buy_quote": 2194.6273}, {"ts": 1774977600000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 33366.0, "quote_volume": 213.57503, "trades": 9, "taker_buy_volume": 23981.0, "taker_buy_quote": 153.53084}, {"ts": 1774977660000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 53144.0, "quote_volume": 339.86015, "trades": 8, "taker_buy_volume": 26999.0, "taker_buy_quote": 172.7936}, {"ts": 1774977720000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 28187.0, "quote_volume": 180.6526, "trades": 6, "taker_buy_volume": 28187.0, "taker_buy_quote": 180.6526}, {"ts": 1774977780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 17721.0, "quote_volume": 113.76882, "trades": 6, "taker_buy_volume": 17721.0, "taker_buy_quote": 113.76882}, {"ts": 1774977840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 5095.0, "quote_volume": 32.7099, "trades": 1, "taker_buy_volume": 5095.0, "taker_buy_quote": 32.7099}, {"ts": 1774977900000, "open": 0.00642, "high": 0.00644, "low": 0.00639, "close": 0.00639, "volume": 1156713.0, "quote_volume": 7402.16481, "trades": 130, "taker_buy_volume": 38389.0, "taker_buy_quote": 246.99485}, {"ts": 1774977960000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 66006.0, "quote_volume": 422.5077, "trades": 13, "taker_buy_volume": 43803.0, "taker_buy_quote": 280.4085}, {"ts": 1774978020000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 13098.0, "quote_volume": 83.95818, "trades": 3, "taker_buy_volume": 13098.0, "taker_buy_quote": 83.95818}, {"ts": 1774978080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 18098.0, "quote_volume": 115.8272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 26259.0, "quote_volume": 168.32019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 170853.0, "quote_volume": 1095.42788, "trades": 70, "taker_buy_volume": 3551.0, "taker_buy_quote": 22.76191}, {"ts": 1774978260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 8659.0, "quote_volume": 55.50419, "trades": 1, "taker_buy_volume": 8659.0, "taker_buy_quote": 55.50419}, {"ts": 1774978320000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 49990.0, "quote_volume": 320.62362, "trades": 11, "taker_buy_volume": 18772.0, "taker_buy_quote": 120.51624}, {"ts": 1774978380000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 342246.0, "quote_volume": 2200.7039, "trades": 17, "taker_buy_volume": 342246.0, "taker_buy_quote": 2200.7039}, {"ts": 1774978440000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 196115.0, "quote_volume": 1263.94385, "trades": 15, "taker_buy_volume": 194915.0, "taker_buy_quote": 1256.22785}, {"ts": 1774978500000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 273312.0, "quote_volume": 1760.12928, "trades": 82, "taker_buy_volume": 11982.0, "taker_buy_quote": 77.16408}, {"ts": 1774978560000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 152792.0, "quote_volume": 981.04446, "trades": 55, "taker_buy_volume": 27864.0, "taker_buy_quote": 179.0067}, {"ts": 1774978620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1790.0, "quote_volume": 11.4918, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 11.4918}, {"ts": 1774978680000, "open": 0.00642, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 261105.0, "quote_volume": 1676.14029, "trades": 58, "taker_buy_volume": 134707.0, "taker_buy_quote": 865.73312}, {"ts": 1774978740000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 70768.0, "quote_volume": 454.33056, "trades": 16, "taker_buy_volume": 62110.0, "taker_buy_quote": 398.7462}, {"ts": 1774978800000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 5591.0, "quote_volume": 35.89422, "trades": 1, "taker_buy_volume": 5591.0, "taker_buy_quote": 35.89422}, {"ts": 1774978860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 41320.0, "quote_volume": 264.8612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 25361.0, "quote_volume": 162.47015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 85703.0, "quote_volume": 549.35623, "trades": 11, "taker_buy_volume": 63537.0, "taker_buy_quote": 407.27217}, {"ts": 1774979100000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 15975.0, "quote_volume": 102.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 8792.0, "quote_volume": 56.35672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979280000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 12467.0, "quote_volume": 80.03814, "trades": 3, "taker_buy_volume": 3112.0, "taker_buy_quote": 19.97904}, {"ts": 1774979400000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 159641.0, "quote_volume": 1023.29881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 123801.0, "quote_volume": 793.56441, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 830887.0, "quote_volume": 5325.82592, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 49054.0, "quote_volume": 314.2651, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 102.39975}, {"ts": 1774979640000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 285151.0, "quote_volume": 1829.59014, "trades": 67, "taker_buy_volume": 285151.0, "taker_buy_quote": 1829.59014}, {"ts": 1774979700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 34265.0, "quote_volume": 219.63865, "trades": 5, "taker_buy_volume": 29104.0, "taker_buy_quote": 186.55664}, {"ts": 1774979760000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 4925.0, "quote_volume": 31.54866, "trades": 3, "taker_buy_volume": 2866.0, "taker_buy_quote": 18.37106}, {"ts": 1774979820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1558.0, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 26945.0, "quote_volume": 172.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 84239.0, "quote_volume": 539.97199, "trades": 27, "taker_buy_volume": 84239.0, "taker_buy_quote": 539.97199}, {"ts": 1774980060000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 42514.0, "quote_volume": 272.72778, "trades": 7, "taker_buy_volume": 21304.0, "taker_buy_quote": 136.77168}, {"ts": 1774980120000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 44645.0, "quote_volume": 287.17475, "trades": 4, "taker_buy_volume": 44645.0, "taker_buy_quote": 287.17475}, {"ts": 1774980180000, "open": 0.00644, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 270619.0, "quote_volume": 1738.79089, "trades": 70, "taker_buy_volume": 1646.0, "taker_buy_quote": 10.60024}, {"ts": 1774980240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980360000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 360513.0, "quote_volume": 2319.91662, "trades": 90, "taker_buy_volume": 337400.0, "taker_buy_quote": 2171.51128}, {"ts": 1774980420000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 3549.0, "quote_volume": 22.82007, "trades": 2, "taker_buy_volume": 2137.0, "taker_buy_quote": 13.74091}, {"ts": 1774980480000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 11627.0, "quote_volume": 74.87788, "trades": 3, "taker_buy_volume": 5137.0, "taker_buy_quote": 33.08228}, {"ts": 1774980540000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 199633.0, "quote_volume": 1286.03758, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 18704.0, "quote_volume": 120.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 24972.0, "quote_volume": 160.81968, "trades": 4, "taker_buy_volume": 7806.0, "taker_buy_quote": 50.27064}, {"ts": 1774980720000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 152419.0, "quote_volume": 980.05417, "trades": 64, "taker_buy_volume": 7768.0, "taker_buy_quote": 49.94824}, {"ts": 1774980780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 7905.0, "quote_volume": 50.9082, "trades": 3, "taker_buy_volume": 7905.0, "taker_buy_quote": 50.9082}, {"ts": 1774980960000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 22268.0, "quote_volume": 143.13029, "trades": 3, "taker_buy_volume": 1790.0, "taker_buy_quote": 11.5097}, {"ts": 1774981020000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 33414.0, "quote_volume": 214.85202, "trades": 4, "taker_buy_volume": 17439.0, "taker_buy_quote": 112.13277}, {"ts": 1774981080000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 17963.0, "quote_volume": 115.50209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 94122.0, "quote_volume": 605.21998, "trades": 33, "taker_buy_volume": 63119.0, "taker_buy_quote": 405.87069}, {"ts": 1774981200000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 266547.0, "quote_volume": 1716.9584, "trades": 64, "taker_buy_volume": 266547.0, "taker_buy_quote": 1716.9584}, {"ts": 1774981260000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 31659.0, "quote_volume": 204.20055, "trades": 3, "taker_buy_volume": 31659.0, "taker_buy_quote": 204.20055}, {"ts": 1774981320000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 391709.0, "quote_volume": 2526.03963, "trades": 13, "taker_buy_volume": 302369.0, "taker_buy_quote": 1950.1203}, {"ts": 1774981380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 7406.0, "quote_volume": 47.63194, "trades": 3, "taker_buy_volume": 1136.0, "taker_buy_quote": 7.30448}, {"ts": 1774981500000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 34824.0, "quote_volume": 223.88032, "trades": 4, "taker_buy_volume": 31024.0, "taker_buy_quote": 199.48432}, {"ts": 1774981560000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 993.0, "quote_volume": 6.37506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 355804.0, "quote_volume": 2284.26168, "trades": 70, "taker_buy_volume": 161684.0, "taker_buy_quote": 1038.01128}, {"ts": 1774981680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1472.0, "quote_volume": 9.46496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 34289.0, "quote_volume": 221.11256, "trades": 4, "taker_buy_volume": 34289.0, "taker_buy_quote": 221.11256}, {"ts": 1774981860000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1551.0, "quote_volume": 9.98844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 107468.0, "quote_volume": 692.10627, "trades": 31, "taker_buy_volume": 19271.0, "taker_buy_quote": 124.11759}, {"ts": 1774981980000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 18601.0, "quote_volume": 119.97645, "trades": 2, "taker_buy_volume": 18601.0, "taker_buy_quote": 119.97645}, {"ts": 1774982040000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 28780.0, "quote_volume": 186.04397, "trades": 5, "taker_buy_volume": 17658.0, "taker_buy_quote": 114.19585}, {"ts": 1774982220000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 249572.0, "quote_volume": 1616.7149, "trades": 15, "taker_buy_volume": 249572.0, "taker_buy_quote": 1616.7149}, {"ts": 1774982280000, "open": 0.00648, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 816349.0, "quote_volume": 5301.06142, "trades": 105, "taker_buy_volume": 671547.0, "taker_buy_quote": 4361.32263}, {"ts": 1774982340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 126754.0, "quote_volume": 820.09838, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 12461.0, "quote_volume": 80.71188, "trades": 3, "taker_buy_volume": 8921.0, "taker_buy_quote": 57.80808}, {"ts": 1774982460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 888.0, "quote_volume": 5.75424, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 5.75424}, {"ts": 1774982520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 32782.0, "quote_volume": 212.42736, "trades": 3, "taker_buy_volume": 16807.0, "taker_buy_quote": 108.90936}, {"ts": 1774982580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 35250.0, "quote_volume": 228.7725, "trades": 6, "taker_buy_volume": 29398.0, "taker_buy_quote": 190.79302}, {"ts": 1774982640000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1744.0, "quote_volume": 11.31856, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 11.31856}, {"ts": 1774982700000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 68790.0, "quote_volume": 446.85699, "trades": 10, "taker_buy_volume": 55511.0, "taker_buy_quote": 360.58149}, {"ts": 1774982760000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 54517.0, "quote_volume": 354.36818, "trades": 6, "taker_buy_volume": 34508.0, "taker_buy_quote": 224.30968}, {"ts": 1774982820000, "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00651, "volume": 414888.0, "quote_volume": 2707.17142, "trades": 115, "taker_buy_volume": 355729.0, "taker_buy_quote": 2321.51487}, {"ts": 1774982880000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 173461.0, "quote_volume": 1127.54322, "trades": 65, "taker_buy_volume": 4672.0, "taker_buy_quote": 30.41472}, {"ts": 1774982940000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 174185.0, "quote_volume": 1133.67121, "trades": 61, "taker_buy_volume": 158210.0, "taker_buy_quote": 1029.83371}, {"ts": 1774983000000, "open": 0.00651, "high": 0.00654, "low": 0.00651, "close": 0.00652, "volume": 622717.0, "quote_volume": 4065.556, "trades": 68, "taker_buy_volume": 602828.0, "taker_buy_quote": 3936.00961}, {"ts": 1774983060000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 29124.0, "quote_volume": 189.96504, "trades": 6, "taker_buy_volume": 7656.0, "taker_buy_quote": 49.99368}, {"ts": 1774983180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 38140.0, "quote_volume": 248.6728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 61838.0, "quote_volume": 403.15906, "trades": 30, "taker_buy_volume": 59368.0, "taker_buy_quote": 387.07936}, {"ts": 1774983300000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 568274.0, "quote_volume": 3688.82961, "trades": 15, "taker_buy_volume": 22246.0, "taker_buy_quote": 144.599}, {"ts": 1774983360000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 15975.0, "quote_volume": 103.67775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 115470.0, "quote_volume": 748.31574, "trades": 54, "taker_buy_volume": 110760.0, "taker_buy_quote": 717.79494}, {"ts": 1774983480000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1790.0, "quote_volume": 11.6171, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 11.6171}, {"ts": 1774983540000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 21777.0, "quote_volume": 140.89719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 110843.0, "quote_volume": 718.22967, "trades": 53, "taker_buy_volume": 107546.0, "taker_buy_quote": 696.89808}, {"ts": 1774983660000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 6261.0, "quote_volume": 40.50867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983720000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 131652.0, "quote_volume": 850.50292, "trades": 9, "taker_buy_volume": 99605.0, "taker_buy_quote": 643.4793}, {"ts": 1774983900000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 68186.0, "quote_volume": 438.96887, "trades": 11, "taker_buy_volume": 21911.0, "taker_buy_quote": 141.20976}, {"ts": 1774983960000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1000.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.44}, {"ts": 1774984020000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 16517.0, "quote_volume": 106.25098, "trades": 4, "taker_buy_volume": 4667.0, "taker_buy_quote": 30.05548}, {"ts": 1774984080000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 4336.0, "quote_volume": 27.92384, "trades": 3, "taker_buy_volume": 4336.0, "taker_buy_quote": 27.92384}, {"ts": 1774984140000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 146610.0, "quote_volume": 944.1684, "trades": 55, "taker_buy_volume": 119296.0, "taker_buy_quote": 768.26624}, {"ts": 1774984200000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 147251.0, "quote_volume": 947.2025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 28335.0, "quote_volume": 182.53616, "trades": 13, "taker_buy_volume": 28335.0, "taker_buy_quote": 182.53616}, {"ts": 1774984320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 997.0, "quote_volume": 6.42068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 15975.0, "quote_volume": 103.03875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 19688.0, "quote_volume": 126.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 8525.0, "quote_volume": 54.98625, "trades": 2, "taker_buy_volume": 8525.0, "taker_buy_quote": 54.98625}, {"ts": 1774984620000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 143457.0, "quote_volume": 923.86308, "trades": 54, "taker_buy_volume": 127482.0, "taker_buy_quote": 820.98408}, {"ts": 1774984680000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 9038.0, "quote_volume": 58.2951, "trades": 5, "taker_buy_volume": 9038.0, "taker_buy_quote": 58.2951}, {"ts": 1774984800000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1550.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 41991.0, "quote_volume": 270.42204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 79286.0, "quote_volume": 510.60184, "trades": 35, "taker_buy_volume": 79286.0, "taker_buy_quote": 510.60184}, {"ts": 1774985040000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 46786.0, "quote_volume": 301.7697, "trades": 3, "taker_buy_volume": 46786.0, "taker_buy_quote": 301.7697}, {"ts": 1774985100000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 77160.0, "quote_volume": 497.682, "trades": 8, "taker_buy_volume": 33871.0, "taker_buy_quote": 218.46795}, {"ts": 1774985160000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00644, "volume": 182927.0, "quote_volume": 1179.67598, "trades": 30, "taker_buy_volume": 65253.0, "taker_buy_quote": 420.9093}, {"ts": 1774985220000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 127244.0, "quote_volume": 820.7238, "trades": 11, "taker_buy_volume": 127244.0, "taker_buy_quote": 820.7238}, {"ts": 1774985280000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 9208.0, "quote_volume": 59.48368, "trades": 4, "taker_buy_volume": 9208.0, "taker_buy_quote": 59.48368}, {"ts": 1774985400000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 55184.0, "quote_volume": 356.65766, "trades": 7, "taker_buy_volume": 927.0, "taker_buy_quote": 5.99769}, {"ts": 1774985460000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 185160.0, "quote_volume": 1196.1336, "trades": 51, "taker_buy_volume": 123193.0, "taker_buy_quote": 795.82678}, {"ts": 1774985520000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 15975.0, "quote_volume": 103.03875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.00645, "high": 0.00648, "low": 0.00645, "close": 0.00648, "volume": 403134.0, "quote_volume": 2607.00508, "trades": 65, "taker_buy_volume": 403134.0, "taker_buy_quote": 2607.00508}, {"ts": 1774985640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 132303.0, "quote_volume": 854.67738, "trades": 52, "taker_buy_volume": 132303.0, "taker_buy_quote": 854.67738}, {"ts": 1774985760000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 2283.0, "quote_volume": 14.72535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 18381.0, "quote_volume": 118.37364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 71536.0, "quote_volume": 460.17157, "trades": 7, "taker_buy_volume": 3534.0, "taker_buy_quote": 22.75896}, {"ts": 1774986000000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 106316.0, "quote_volume": 684.67504, "trades": 46, "taker_buy_volume": 104799.0, "taker_buy_quote": 674.90556}, {"ts": 1774986060000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 71988.0, "quote_volume": 465.50845, "trades": 9, "taker_buy_volume": 47224.0, "taker_buy_quote": 305.41962}, {"ts": 1774986240000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 21192.0, "quote_volume": 136.92272, "trades": 4, "taker_buy_volume": 2240.0, "taker_buy_quote": 14.4928}, {"ts": 1774986360000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 214155.0, "quote_volume": 1381.50902, "trades": 15, "taker_buy_volume": 115766.0, "taker_buy_quote": 746.6907}, {"ts": 1774986420000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 142844.0, "quote_volume": 923.0314, "trades": 28, "taker_buy_volume": 142844.0, "taker_buy_quote": 923.0314}, {"ts": 1774986480000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 38286.0, "quote_volume": 247.88216, "trades": 4, "taker_buy_volume": 22311.0, "taker_buy_quote": 144.52391}, {"ts": 1774986540000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.00647, "high": 0.0065, "low": 0.00646, "close": 0.00648, "volume": 1623842.0, "quote_volume": 10535.12388, "trades": 131, "taker_buy_volume": 1544344.0, "taker_buy_quote": 10019.98999}, {"ts": 1774986660000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 77803.0, "quote_volume": 503.99872, "trades": 7, "taker_buy_volume": 22678.0, "taker_buy_quote": 146.95344}, {"ts": 1774986720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 46348.0, "quote_volume": 299.40808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 52274.0, "quote_volume": 337.6988, "trades": 13, "taker_buy_volume": 3944.0, "taker_buy_quote": 25.487}, {"ts": 1774986900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 122085.0, "quote_volume": 787.44825, "trades": 11, "taker_buy_volume": 62226.0, "taker_buy_quote": 401.3577}, {"ts": 1774987020000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 11950.0, "quote_volume": 77.3165, "trades": 3, "taker_buy_volume": 11950.0, "taker_buy_quote": 77.3165}, {"ts": 1774987200000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 39041.0, "quote_volume": 252.20486, "trades": 6, "taker_buy_volume": 5992.0, "taker_buy_quote": 38.70832}, {"ts": 1774987260000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 217862.0, "quote_volume": 1406.50653, "trades": 37, "taker_buy_volume": 45984.0, "taker_buy_quote": 296.5968}, {"ts": 1774987320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 49015.0, "quote_volume": 315.6566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 14105.0, "quote_volume": 90.8362, "trades": 1, "taker_buy_volume": 14105.0, "taker_buy_quote": 90.8362}, {"ts": 1774987440000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 4006.0, "quote_volume": 25.75858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 5138.0, "quote_volume": 33.19148, "trades": 1, "taker_buy_volume": 5138.0, "taker_buy_quote": 33.19148}, {"ts": 1774987680000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 16519.0, "quote_volume": 106.71274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 5992.0, "quote_volume": 38.76824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.0065, "volume": 34370.0, "quote_volume": 223.2397, "trades": 7, "taker_buy_volume": 26570.0, "taker_buy_quote": 172.6537}, {"ts": 1774987860000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2782.0, "quote_volume": 18.11082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 108397.0, "quote_volume": 707.83241, "trades": 20, "taker_buy_volume": 108397.0, "taker_buy_quote": 707.83241}, {"ts": 1774987980000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 125466.0, "quote_volume": 819.78879, "trades": 58, "taker_buy_volume": 122720.0, "taker_buy_quote": 801.85741}, {"ts": 1774988040000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 401882.0, "quote_volume": 2627.99025, "trades": 54, "taker_buy_volume": 362579.0, "taker_buy_quote": 2371.26666}, {"ts": 1774988100000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 190045.0, "quote_volume": 1244.13821, "trades": 14, "taker_buy_volume": 124391.0, "taker_buy_quote": 814.76105}, {"ts": 1774988160000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 144584.0, "quote_volume": 948.32899, "trades": 50, "taker_buy_volume": 129983.0, "taker_buy_quote": 852.62213}, {"ts": 1774988400000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 101529.0, "quote_volume": 666.98061, "trades": 31, "taker_buy_volume": 92285.0, "taker_buy_quote": 606.31245}, {"ts": 1774988460000, "open": 0.00658, "high": 0.00663, "low": 0.00658, "close": 0.00662, "volume": 1389290.0, "quote_volume": 9176.19762, "trades": 192, "taker_buy_volume": 778660.0, "taker_buy_quote": 5144.53105}, {"ts": 1774988520000, "open": 0.00662, "high": 0.00666, "low": 0.00662, "close": 0.00665, "volume": 295292.0, "quote_volume": 1960.83651, "trades": 98, "taker_buy_volume": 248821.0, "taker_buy_quote": 1652.25276}, {"ts": 1774988580000, "open": 0.00665, "high": 0.00672, "low": 0.00665, "close": 0.0067, "volume": 2550625.0, "quote_volume": 17052.83008, "trades": 300, "taker_buy_volume": 2307815.0, "taker_buy_quote": 15426.88074}, {"ts": 1774988640000, "open": 0.00668, "high": 0.00676, "low": 0.00667, "close": 0.00673, "volume": 2556055.0, "quote_volume": 17169.7654, "trades": 533, "taker_buy_volume": 1857708.0, "taker_buy_quote": 12476.61343}, {"ts": 1774988700000, "open": 0.00674, "high": 0.00676, "low": 0.00666, "close": 0.00668, "volume": 2292224.0, "quote_volume": 15359.59659, "trades": 255, "taker_buy_volume": 581161.0, "taker_buy_quote": 3905.12508}, {"ts": 1774988760000, "open": 0.00669, "high": 0.0067, "low": 0.00663, "close": 0.00664, "volume": 584575.0, "quote_volume": 3910.15751, "trades": 67, "taker_buy_volume": 524461.0, "taker_buy_quote": 3510.97064}, {"ts": 1774988820000, "open": 0.00661, "high": 0.00661, "low": 0.00657, "close": 0.0066, "volume": 662042.0, "quote_volume": 4367.30305, "trades": 99, "taker_buy_volume": 562208.0, "taker_buy_quote": 3710.04567}, {"ts": 1774988880000, "open": 0.00661, "high": 0.00663, "low": 0.00658, "close": 0.00661, "volume": 1050987.0, "quote_volume": 6941.52008, "trades": 104, "taker_buy_volume": 174718.0, "taker_buy_quote": 1156.23704}, {"ts": 1774988940000, "open": 0.00661, "high": 0.00662, "low": 0.00659, "close": 0.0066, "volume": 116559.0, "quote_volume": 769.97839, "trades": 22, "taker_buy_volume": 77668.0, "taker_buy_quote": 513.34571}, {"ts": 1774989000000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 318309.0, "quote_volume": 2101.46745, "trades": 26, "taker_buy_volume": 288101.0, "taker_buy_quote": 1901.79257}, {"ts": 1774989060000, "open": 0.00661, "high": 0.00667, "low": 0.0066, "close": 0.00666, "volume": 882596.0, "quote_volume": 5852.16732, "trades": 114, "taker_buy_volume": 507382.0, "taker_buy_quote": 3371.31396}, {"ts": 1774989120000, "open": 0.00665, "high": 0.00665, "low": 0.00662, "close": 0.00662, "volume": 538525.0, "quote_volume": 3573.64049, "trades": 39, "taker_buy_volume": 361464.0, "taker_buy_quote": 2399.85727}, {"ts": 1774989180000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 137048.0, "quote_volume": 905.26474, "trades": 10, "taker_buy_volume": 2711.0, "taker_buy_quote": 17.91971}, {"ts": 1774989240000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 13717.0, "quote_volume": 90.66937, "trades": 4, "taker_buy_volume": 1988.0, "taker_buy_quote": 13.14068}, {"ts": 1774989300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 9245.0, "quote_volume": 61.2019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.00661, "high": 0.00661, "low": 0.00657, "close": 0.00658, "volume": 118842.0, "quote_volume": 782.04361, "trades": 17, "taker_buy_volume": 30198.0, "taker_buy_quote": 198.70284}, {"ts": 1774989420000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 240235.0, "quote_volume": 1580.69411, "trades": 13, "taker_buy_volume": 205314.0, "taker_buy_quote": 1350.96612}, {"ts": 1774989480000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 54862.0, "quote_volume": 362.01444, "trades": 6, "taker_buy_volume": 19244.0, "taker_buy_quote": 126.93564}, {"ts": 1774989540000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 275701.0, "quote_volume": 1819.85747, "trades": 6, "taker_buy_volume": 275701.0, "taker_buy_quote": 1819.85747}, {"ts": 1774989600000, "open": 0.0066, "high": 0.00661, "low": 0.00657, "close": 0.00657, "volume": 449871.0, "quote_volume": 2959.37761, "trades": 23, "taker_buy_volume": 2887.0, "taker_buy_quote": 19.06319}, {"ts": 1774989660000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 9172.0, "quote_volume": 60.22204, "trades": 2, "taker_buy_volume": 5372.0, "taker_buy_quote": 35.29404}, {"ts": 1774989720000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 50341.0, "quote_volume": 329.88954, "trades": 10, "taker_buy_volume": 7385.0, "taker_buy_quote": 48.42572}, {"ts": 1774989780000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 104053.0, "quote_volume": 681.10591, "trades": 17, "taker_buy_volume": 39749.0, "taker_buy_quote": 260.35595}, {"ts": 1774989840000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 35368.0, "quote_volume": 232.10568, "trades": 6, "taker_buy_volume": 28760.0, "taker_buy_quote": 188.69112}, {"ts": 1774989900000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 366762.0, "quote_volume": 2419.16821, "trades": 19, "taker_buy_volume": 133700.0, "taker_buy_quote": 881.95758}, {"ts": 1774989960000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 29660.0, "quote_volume": 194.48317, "trades": 6, "taker_buy_volume": 2696.0, "taker_buy_quote": 17.71272}, {"ts": 1774990020000, "open": 0.00655, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 143376.0, "quote_volume": 937.60565, "trades": 13, "taker_buy_volume": 49415.0, "taker_buy_quote": 323.2141}, {"ts": 1774990080000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 136321.0, "quote_volume": 891.42197, "trades": 7, "taker_buy_volume": 124584.0, "taker_buy_quote": 814.77936}, {"ts": 1774990140000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 16845.0, "quote_volume": 110.30735, "trades": 2, "taker_buy_volume": 16845.0, "taker_buy_quote": 110.30735}, {"ts": 1774990200000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 27759.0, "quote_volume": 181.54386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00653, "volume": 45389.0, "quote_volume": 296.52145, "trades": 5, "taker_buy_volume": 6564.0, "taker_buy_quote": 42.9942}, {"ts": 1774990320000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 128566.0, "quote_volume": 838.25402, "trades": 12, "taker_buy_volume": 109240.0, "taker_buy_quote": 712.2485}, {"ts": 1774990380000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3676.0, "quote_volume": 24.04104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 11016.0, "quote_volume": 72.1548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 282231.0, "quote_volume": 1845.79074, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 8377.0, "quote_volume": 54.86935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 15975.0, "quote_volume": 104.796, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 104.796}, {"ts": 1774990740000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 133395.0, "quote_volume": 875.91417, "trades": 10, "taker_buy_volume": 72958.0, "taker_buy_quote": 479.33406}, {"ts": 1774990800000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 11339.0, "quote_volume": 74.49723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.00658, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 146671.0, "quote_volume": 968.19627, "trades": 16, "taker_buy_volume": 125871.0, "taker_buy_quote": 831.26287}, {"ts": 1774990920000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 21031.0, "quote_volume": 139.02547, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 6.99072}, {"ts": 1774990980000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 131173.0, "quote_volume": 864.50876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 196944.0, "quote_volume": 1297.31048, "trades": 11, "taker_buy_volume": 35841.0, "taker_buy_quote": 236.19219}, {"ts": 1774991100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 141346.0, "quote_volume": 931.47014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 35989.0, "quote_volume": 236.45396, "trades": 7, "taker_buy_volume": 23944.0, "taker_buy_quote": 157.31208}, {"ts": 1774991220000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 13203.0, "quote_volume": 87.087, "trades": 4, "taker_buy_volume": 7923.0, "taker_buy_quote": 52.2918}, {"ts": 1774991280000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 357822.0, "quote_volume": 2365.8176, "trades": 25, "taker_buy_volume": 311134.0, "taker_buy_quote": 2057.20992}, {"ts": 1774991340000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 15418.0, "quote_volume": 101.45044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5333.0, "quote_volume": 34.98448, "trades": 2, "taker_buy_volume": 5333.0, "taker_buy_quote": 34.98448}, {"ts": 1774991520000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 23064.0, "quote_volume": 151.29984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 251351.0, "quote_volume": 1646.526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 16338.0, "quote_volume": 107.0139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00655, "volume": 7741.0, "quote_volume": 50.73017, "trades": 3, "taker_buy_volume": 4069.0, "taker_buy_quote": 26.67857}, {"ts": 1774991760000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 150033.0, "quote_volume": 982.48338, "trades": 13, "taker_buy_volume": 77723.0, "taker_buy_quote": 509.08565}, {"ts": 1774991820000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 73501.0, "quote_volume": 482.56205, "trades": 8, "taker_buy_volume": 28210.0, "taker_buy_quote": 185.3397}, {"ts": 1774992000000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 4400.0, "quote_volume": 28.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00656, "volume": 267463.0, "quote_volume": 1755.45121, "trades": 16, "taker_buy_volume": 252556.0, "taker_buy_quote": 1657.66129}, {"ts": 1774992120000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 5046.0, "quote_volume": 33.20268, "trades": 1, "taker_buy_volume": 5046.0, "taker_buy_quote": 33.20268}, {"ts": 1774992180000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 22747.0, "quote_volume": 149.67526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 954.0, "quote_volume": 6.25824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.0066, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 87701.0, "quote_volume": 580.366, "trades": 10, "taker_buy_volume": 79401.0, "taker_buy_quote": 525.503}, {"ts": 1774992540000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 691921.0, "quote_volume": 4585.15997, "trades": 17, "taker_buy_volume": 679554.0, "taker_buy_quote": 4503.34142}, {"ts": 1774992600000, "open": 0.00661, "high": 0.00664, "low": 0.00661, "close": 0.00662, "volume": 84615.0, "quote_volume": 560.71143, "trades": 8, "taker_buy_volume": 1240.0, "taker_buy_quote": 8.2336}, {"ts": 1774992660000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 56236.0, "quote_volume": 372.56387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 9621.0, "quote_volume": 63.4986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 14700.0, "quote_volume": 97.02, "trades": 1, "taker_buy_volume": 14700.0, "taker_buy_quote": 97.02}, {"ts": 1774992840000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 25828.0, "quote_volume": 170.72308, "trades": 1, "taker_buy_volume": 25828.0, "taker_buy_quote": 170.72308}, {"ts": 1774992900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 23447.0, "quote_volume": 154.98467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 25512.0, "quote_volume": 168.63432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.00661, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 63481.0, "quote_volume": 418.9671, "trades": 8, "taker_buy_volume": 58193.0, "taker_buy_quote": 384.11918}, {"ts": 1774993200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 94948.0, "quote_volume": 625.63689, "trades": 6, "taker_buy_volume": 64142.0, "taker_buy_quote": 422.69578}, {"ts": 1774993320000, "open": 0.00658, "high": 0.00658, "low": 0.00654, "close": 0.00656, "volume": 419880.0, "quote_volume": 2753.55258, "trades": 39, "taker_buy_volume": 45189.0, "taker_buy_quote": 296.1388}, {"ts": 1774993380000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 118094.0, "quote_volume": 773.56614, "trades": 6, "taker_buy_volume": 114308.0, "taker_buy_quote": 748.76784}, {"ts": 1774993440000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.00655, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 589593.0, "quote_volume": 3857.84344, "trades": 31, "taker_buy_volume": 365665.0, "taker_buy_quote": 2393.92449}, {"ts": 1774993560000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 33742.0, "quote_volume": 221.0101, "trades": 2, "taker_buy_volume": 33742.0, "taker_buy_quote": 221.0101}, {"ts": 1774993620000, "open": 0.00653, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 139846.0, "quote_volume": 914.53425, "trades": 10, "taker_buy_volume": 136158.0, "taker_buy_quote": 890.47332}, {"ts": 1774993680000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 361312.0, "quote_volume": 2370.20672, "trades": 8, "taker_buy_volume": 361312.0, "taker_buy_quote": 2370.20672}, {"ts": 1774993740000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 2141.0, "quote_volume": 14.02355, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 14.02355}, {"ts": 1774993800000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 5557.0, "quote_volume": 36.39835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 19688.0, "quote_volume": 128.75952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 18813.0, "quote_volume": 122.91989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.00654, "high": 0.00654, "low": 0.00651, "close": 0.00654, "volume": 701633.0, "quote_volume": 4576.41368, "trades": 22, "taker_buy_volume": 5362.0, "taker_buy_quote": 35.06748}, {"ts": 1774994100000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3470.0, "quote_volume": 22.6938, "trades": 1, "taker_buy_volume": 3470.0, "taker_buy_quote": 22.6938}, {"ts": 1774994160000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 7433.0, "quote_volume": 48.64344, "trades": 3, "taker_buy_volume": 5917.0, "taker_buy_quote": 38.7288}, {"ts": 1774994220000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 23896.0, "quote_volume": 156.04088, "trades": 4, "taker_buy_volume": 23896.0, "taker_buy_quote": 156.04088}, {"ts": 1774994280000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 15505.0, "quote_volume": 101.0926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 68658.0, "quote_volume": 447.49088, "trades": 7, "taker_buy_volume": 49582.0, "taker_buy_quote": 323.30612}, {"ts": 1774994400000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 4000.0, "quote_volume": 26.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 26.12}, {"ts": 1774994460000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1215.0, "quote_volume": 7.9218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 7634.0, "quote_volume": 50.0027, "trades": 1, "taker_buy_volume": 7634.0, "taker_buy_quote": 50.0027}, {"ts": 1774994700000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 14422.0, "quote_volume": 94.48976, "trades": 3, "taker_buy_volume": 8494.0, "taker_buy_quote": 55.72064}, {"ts": 1774994760000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 45532.0, "quote_volume": 298.66868, "trades": 6, "taker_buy_volume": 40688.0, "taker_buy_quote": 266.91328}, {"ts": 1774994880000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 88828.0, "quote_volume": 584.43757, "trades": 9, "taker_buy_volume": 45337.0, "taker_buy_quote": 298.26679}, {"ts": 1774994940000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 11115.0, "quote_volume": 72.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 253966.0, "quote_volume": 1668.43093, "trades": 11, "taker_buy_volume": 1663.0, "taker_buy_quote": 10.90928}, {"ts": 1774995060000, "open": 0.00656, "high": 0.0066, "low": 0.00656, "close": 0.0066, "volume": 63139.0, "quote_volume": 416.09595, "trades": 13, "taker_buy_volume": 62324.0, "taker_buy_quote": 410.74955}, {"ts": 1774995120000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 176734.0, "quote_volume": 1165.31516, "trades": 13, "taker_buy_volume": 120880.0, "taker_buy_quote": 797.2773}, {"ts": 1774995180000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.00659, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 177305.0, "quote_volume": 1173.48853, "trades": 25, "taker_buy_volume": 156627.0, "taker_buy_quote": 1036.91419}, {"ts": 1774995300000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 20211.0, "quote_volume": 133.40888, "trades": 4, "taker_buy_volume": 15148.0, "taker_buy_quote": 99.99308}, {"ts": 1774995540000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 8853.0, "quote_volume": 58.66843, "trades": 2, "taker_buy_volume": 6157.0, "taker_buy_quote": 40.82091}, {"ts": 1774995600000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 117726.0, "quote_volume": 782.86583, "trades": 7, "taker_buy_volume": 116585.0, "taker_buy_quote": 775.27818}, {"ts": 1774995720000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 9338.0, "quote_volume": 62.19108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 44790.0, "quote_volume": 298.6321, "trades": 8, "taker_buy_volume": 33070.0, "taker_buy_quote": 220.5769}, {"ts": 1774995840000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 22327.0, "quote_volume": 149.20427, "trades": 6, "taker_buy_volume": 7473.0, "taker_buy_quote": 49.99437}, {"ts": 1774995900000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 510688.0, "quote_volume": 3419.06047, "trades": 23, "taker_buy_volume": 277488.0, "taker_buy_quote": 1856.93358}, {"ts": 1774995960000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2197.0, "quote_volume": 14.67596, "trades": 1, "taker_buy_volume": 2197.0, "taker_buy_quote": 14.67596}, {"ts": 1774996020000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 14820.0, "quote_volume": 98.9976, "trades": 1, "taker_buy_volume": 14820.0, "taker_buy_quote": 98.9976}, {"ts": 1774996080000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 22413.0, "quote_volume": 149.91571, "trades": 9, "taker_buy_volume": 19687.0, "taker_buy_quote": 131.70603}, {"ts": 1774996140000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 3800.0, "quote_volume": 25.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 28210.0, "quote_volume": 188.4428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.00668, "high": 0.00672, "low": 0.00667, "close": 0.00669, "volume": 389432.0, "quote_volume": 2611.03764, "trades": 30, "taker_buy_volume": 268147.0, "taker_buy_quote": 1800.00555}, {"ts": 1774996320000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 12134.0, "quote_volume": 81.14049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 69375.0, "quote_volume": 462.92657, "trades": 9, "taker_buy_volume": 65575.0, "taker_buy_quote": 437.50457}, {"ts": 1774996440000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 7600.0, "quote_volume": 50.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 39440.0, "quote_volume": 263.70272, "trades": 4, "taker_buy_volume": 1271.0, "taker_buy_quote": 8.50299}, {"ts": 1774996560000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 22778.0, "quote_volume": 152.1393, "trades": 2, "taker_buy_volume": 21004.0, "taker_buy_quote": 140.30672}, {"ts": 1774996740000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 20984.0, "quote_volume": 140.17312, "trades": 2, "taker_buy_volume": 20984.0, "taker_buy_quote": 140.17312}, {"ts": 1774996800000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00671, "volume": 391814.0, "quote_volume": 2621.88399, "trades": 6, "taker_buy_volume": 391814.0, "taker_buy_quote": 2621.88399}, {"ts": 1774996860000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 30590.0, "quote_volume": 205.53069, "trades": 5, "taker_buy_volume": 27179.0, "taker_buy_quote": 182.64288}, {"ts": 1774996920000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 153828.0, "quote_volume": 1032.11394, "trades": 24, "taker_buy_volume": 5216.0, "taker_buy_quote": 35.05152}, {"ts": 1774996980000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 667290.0, "quote_volume": 4456.71567, "trades": 27, "taker_buy_volume": 44486.0, "taker_buy_quote": 297.38617}, {"ts": 1774997040000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 46064.0, "quote_volume": 307.70752, "trades": 3, "taker_buy_volume": 23547.0, "taker_buy_quote": 157.29396}, {"ts": 1774997100000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 45112.0, "quote_volume": 301.79928, "trades": 5, "taker_buy_volume": 45112.0, "taker_buy_quote": 301.79928}, {"ts": 1774997160000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 17403.0, "quote_volume": 116.3504, "trades": 3, "taker_buy_volume": 9836.0, "taker_buy_quote": 65.80284}, {"ts": 1774997220000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 15980.0, "quote_volume": 106.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.00666, "high": 0.00666, "low": 0.00653, "close": 0.00661, "volume": 1934783.0, "quote_volume": 12765.93345, "trades": 297, "taker_buy_volume": 828007.0, "taker_buy_quote": 5463.34002}, {"ts": 1774997340000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 17342.0, "quote_volume": 114.24845, "trades": 5, "taker_buy_volume": 5322.0, "taker_buy_quote": 35.1252}, {"ts": 1774997400000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 17907.0, "quote_volume": 118.00513, "trades": 5, "taker_buy_volume": 13160.0, "taker_buy_quote": 86.7224}, {"ts": 1774997460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 20034.0, "quote_volume": 132.06054, "trades": 3, "taker_buy_volume": 20034.0, "taker_buy_quote": 132.06054}, {"ts": 1774997640000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 26736.0, "quote_volume": 176.24611, "trades": 3, "taker_buy_volume": 26736.0, "taker_buy_quote": 176.24611}, {"ts": 1774997700000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 85637.0, "quote_volume": 565.2042, "trades": 6, "taker_buy_volume": 64714.0, "taker_buy_quote": 427.1124}, {"ts": 1774997760000, "open": 0.0066, "high": 0.0066, "low": 0.00657, "close": 0.00657, "volume": 229826.0, "quote_volume": 1513.83828, "trades": 15, "taker_buy_volume": 106118.0, "taker_buy_quote": 700.3788}, {"ts": 1774997820000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 79558.0, "quote_volume": 523.45473, "trades": 9, "taker_buy_volume": 3656.0, "taker_buy_quote": 24.05648}, {"ts": 1774997880000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 18371.0, "quote_volume": 120.41537, "trades": 3, "taker_buy_volume": 18371.0, "taker_buy_quote": 120.41537}, {"ts": 1774997940000, "open": 0.00656, "high": 0.00659, "low": 0.00656, "close": 0.00658, "volume": 73202.0, "quote_volume": 481.52537, "trades": 9, "taker_buy_volume": 56712.0, "taker_buy_quote": 373.09419}, {"ts": 1774998000000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 6737.0, "quote_volume": 44.39683, "trades": 1, "taker_buy_volume": 6737.0, "taker_buy_quote": 44.39683}, {"ts": 1774998060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 13714.0, "quote_volume": 90.10098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.00659, "high": 0.00659, "low": 0.00656, "close": 0.00658, "volume": 360101.0, "quote_volume": 2365.98232, "trades": 15, "taker_buy_volume": 5610.0, "taker_buy_quote": 36.9333}, {"ts": 1774998180000, "open": 0.00656, "high": 0.00656, "low": 0.00651, "close": 0.00654, "volume": 504492.0, "quote_volume": 3291.90558, "trades": 45, "taker_buy_volume": 53062.0, "taker_buy_quote": 347.14616}, {"ts": 1774998240000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 29550.0, "quote_volume": 193.07919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 134546.0, "quote_volume": 880.03343, "trades": 9, "taker_buy_volume": 32293.0, "taker_buy_quote": 211.29881}, {"ts": 1774998360000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 50318.0, "quote_volume": 329.07076, "trades": 6, "taker_buy_volume": 34132.0, "taker_buy_quote": 223.22328}, {"ts": 1774998420000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 17227.0, "quote_volume": 112.8582, "trades": 5, "taker_buy_volume": 13407.0, "taker_buy_quote": 87.81585}, {"ts": 1774998480000, "open": 0.00654, "high": 0.00656, "low": 0.00654, "close": 0.00656, "volume": 61547.0, "quote_volume": 403.314, "trades": 6, "taker_buy_volume": 61547.0, "taker_buy_quote": 403.314}, {"ts": 1774998540000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1665.0, "quote_volume": 10.9224, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 10.9224}, {"ts": 1774998600000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.00654, "high": 0.00658, "low": 0.00653, "close": 0.00658, "volume": 807344.0, "quote_volume": 5300.34303, "trades": 27, "taker_buy_volume": 766398.0, "taker_buy_quote": 5032.54797}, {"ts": 1774998720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 20341.0, "quote_volume": 133.84378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 45544.0, "quote_volume": 300.9311, "trades": 5, "taker_buy_volume": 39799.0, "taker_buy_quote": 263.0141}, {"ts": 1774998900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 22098.0, "quote_volume": 146.06778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.00661, "high": 0.00664, "low": 0.00661, "close": 0.00664, "volume": 67925.0, "quote_volume": 449.95281, "trades": 8, "taker_buy_volume": 63925.0, "taker_buy_quote": 423.43281}, {"ts": 1774999020000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 2654.0, "quote_volume": 17.62256, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 17.62256}, {"ts": 1774999140000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 60860.0, "quote_volume": 404.09226, "trades": 5, "taker_buy_volume": 21003.0, "taker_buy_quote": 139.45992}, {"ts": 1774999200000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 7552.0, "quote_volume": 49.99424, "trades": 1, "taker_buy_volume": 7552.0, "taker_buy_quote": 49.99424}, {"ts": 1774999260000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 12237.0, "quote_volume": 81.03374, "trades": 5, "taker_buy_volume": 2480.0, "taker_buy_quote": 16.4424}, {"ts": 1774999320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 105098.0, "quote_volume": 695.74876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 5564.0, "quote_volume": 36.88932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 2475.0, "quote_volume": 16.40925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 98001.0, "quote_volume": 649.74663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 37166.0, "quote_volume": 246.41058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 6060.0, "quote_volume": 40.0566, "trades": 1, "taker_buy_volume": 6060.0, "taker_buy_quote": 40.0566}, {"ts": 1774999740000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 10203.0, "quote_volume": 67.74792, "trades": 1, "taker_buy_volume": 10203.0, "taker_buy_quote": 67.74792}, {"ts": 1774999860000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1786.0, "quote_volume": 11.85904, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 11.85904}, {"ts": 1774999920000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 73242.0, "quote_volume": 487.00535, "trades": 5, "taker_buy_volume": 73242.0, "taker_buy_quote": 487.00535}, {"ts": 1775000040000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 4404.0, "quote_volume": 29.34368, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 8.69768}, {"ts": 1775000100000, "open": 0.00666, "high": 0.00669, "low": 0.00666, "close": 0.00667, "volume": 347040.0, "quote_volume": 2319.75139, "trades": 10, "taker_buy_volume": 338192.0, "taker_buy_quote": 2260.79699}, {"ts": 1775000160000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 4000.0, "quote_volume": 26.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.00666, "high": 0.00666, "low": 0.00665, "close": 0.00665, "volume": 88542.0, "quote_volume": 589.34937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 28911.0, "quote_volume": 191.96904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.00665, "high": 0.00667, "low": 0.00665, "close": 0.00667, "volume": 145566.0, "quote_volume": 970.09714, "trades": 9, "taker_buy_volume": 145566.0, "taker_buy_quote": 970.09714}, {"ts": 1775000400000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 279444.0, "quote_volume": 1863.77809, "trades": 8, "taker_buy_volume": 279444.0, "taker_buy_quote": 1863.77809}, {"ts": 1775000460000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 48399.0, "quote_volume": 322.33734, "trades": 4, "taker_buy_volume": 10811.0, "taker_buy_quote": 72.00126}, {"ts": 1775000580000, "open": 0.00664, "high": 0.00668, "low": 0.00664, "close": 0.00667, "volume": 417927.0, "quote_volume": 2785.67743, "trades": 15, "taker_buy_volume": 407573.0, "taker_buy_quote": 2716.92687}, {"ts": 1775000640000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 20847.0, "quote_volume": 138.84102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 200000.0, "quote_volume": 1325.54618, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.0066, "volume": 174433.0, "quote_volume": 1152.98228, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 601294.0, "quote_volume": 3974.31515, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 825.0, "quote_volume": 5.43675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 12371.0, "quote_volume": 81.77231, "trades": 2, "taker_buy_volume": 12371.0, "taker_buy_quote": 81.77231}, {"ts": 1775001060000, "open": 0.00662, "high": 0.00662, "low": 0.00658, "close": 0.00658, "volume": 582320.0, "quote_volume": 3835.81671, "trades": 21, "taker_buy_volume": 35245.0, "taker_buy_quote": 232.34474}, {"ts": 1775001120000, "open": 0.00658, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 47233.0, "quote_volume": 311.16087, "trades": 6, "taker_buy_volume": 43233.0, "taker_buy_quote": 284.84087}, {"ts": 1775001180000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 8472.0, "quote_volume": 55.74576, "trades": 2, "taker_buy_volume": 8472.0, "taker_buy_quote": 55.74576}, {"ts": 1775001300000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 53252.0, "quote_volume": 350.14005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 163694.0, "quote_volume": 1077.10652, "trades": 12, "taker_buy_volume": 163694.0, "taker_buy_quote": 1077.10652}, {"ts": 1775001480000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 329142.0, "quote_volume": 2171.98533, "trades": 19, "taker_buy_volume": 318249.0, "taker_buy_quote": 2099.9826}, {"ts": 1775001540000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 165304.0, "quote_volume": 1092.61428, "trades": 5, "taker_buy_volume": 39172.0, "taker_buy_quote": 258.88176}, {"ts": 1775001600000, "open": 0.00662, "high": 0.00665, "low": 0.00661, "close": 0.00661, "volume": 383132.0, "quote_volume": 2543.14229, "trades": 20, "taker_buy_volume": 268663.0, "taker_buy_quote": 1785.33975}, {"ts": 1775001660000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 233635.0, "quote_volume": 1544.32735, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 145565.0, "quote_volume": 962.68827, "trades": 4, "taker_buy_volume": 25768.0, "taker_buy_quote": 170.58416}, {"ts": 1775001780000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 348541.0, "quote_volume": 2302.02754, "trades": 20, "taker_buy_volume": 1905.0, "taker_buy_quote": 12.573}, {"ts": 1775001840000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 32140.0, "quote_volume": 211.8026, "trades": 2, "taker_buy_volume": 32140.0, "taker_buy_quote": 211.8026}, {"ts": 1775001900000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 21089.0, "quote_volume": 138.97651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 16377.0, "quote_volume": 108.57951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 15904.0, "quote_volume": 105.48711, "trades": 4, "taker_buy_volume": 7032.0, "taker_buy_quote": 46.66575}, {"ts": 1775002080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 4187.0, "quote_volume": 27.67607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 185422.0, "quote_volume": 1223.7852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.0066, "high": 0.00662, "low": 0.00658, "close": 0.00658, "volume": 862421.0, "quote_volume": 5699.03013, "trades": 40, "taker_buy_volume": 95188.0, "taker_buy_quote": 627.78473}, {"ts": 1775002260000, "open": 0.00659, "high": 0.00662, "low": 0.00659, "close": 0.00661, "volume": 811624.0, "quote_volume": 5362.15386, "trades": 37, "taker_buy_volume": 668209.0, "taker_buy_quote": 4415.60908}, {"ts": 1775002320000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 546688.0, "quote_volume": 3612.77252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 4420.0, "quote_volume": 29.18997, "trades": 2, "taker_buy_volume": 1797.0, "taker_buy_quote": 11.87817}, {"ts": 1775002440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 3500.0, "quote_volume": 23.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 32276.0, "quote_volume": 214.5514, "trades": 6, "taker_buy_volume": 10695.0, "taker_buy_quote": 71.06504}, {"ts": 1775002560000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 29676.0, "quote_volume": 197.04864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 146038.0, "quote_volume": 969.47836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 26979.0, "quote_volume": 179.68014, "trades": 2, "taker_buy_volume": 26979.0, "taker_buy_quote": 179.68014}, {"ts": 1775002740000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 52043.0, "quote_volume": 346.08595, "trades": 2, "taker_buy_volume": 52043.0, "taker_buy_quote": 346.08595}, {"ts": 1775002800000, "open": 0.00666, "high": 0.0067, "low": 0.00666, "close": 0.00668, "volume": 332224.0, "quote_volume": 2218.45767, "trades": 19, "taker_buy_volume": 275066.0, "taker_buy_quote": 1836.65701}, {"ts": 1775002860000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 5045.0, "quote_volume": 33.7006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 4000.0, "quote_volume": 26.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 9122.0, "quote_volume": 60.93496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.00668, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 533141.0, "quote_volume": 3563.43297, "trades": 21, "taker_buy_volume": 477390.0, "taker_buy_quote": 3190.45878}, {"ts": 1775003160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 4749.0, "quote_volume": 31.77081, "trades": 1, "taker_buy_volume": 4749.0, "taker_buy_quote": 31.77081}, {"ts": 1775003280000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 18818.0, "quote_volume": 125.70424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 30569.0, "quote_volume": 204.50661, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 10.58358}, {"ts": 1775003400000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 9599.0, "quote_volume": 64.02533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 192105.0, "quote_volume": 1275.66326, "trades": 9, "taker_buy_volume": 34086.0, "taker_buy_quote": 226.4171}, {"ts": 1775003580000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 24437.0, "quote_volume": 162.01731, "trades": 1, "taker_buy_volume": 24437.0, "taker_buy_quote": 162.01731}, {"ts": 1775003640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1047.0, "quote_volume": 6.95208, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 6.95208}, {"ts": 1775003700000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 86107.0, "quote_volume": 570.64582, "trades": 6, "taker_buy_volume": 26614.0, "taker_buy_quote": 176.47677}, {"ts": 1775003760000, "open": 0.00663, "high": 0.00663, "low": 0.0066, "close": 0.00661, "volume": 203108.0, "quote_volume": 1341.92165, "trades": 11, "taker_buy_volume": 29834.0, "taker_buy_quote": 197.55359}, {"ts": 1775003820000, "open": 0.0066, "high": 0.0066, "low": 0.00657, "close": 0.00657, "volume": 1016101.0, "quote_volume": 6690.49337, "trades": 98, "taker_buy_volume": 133403.0, "taker_buy_quote": 877.79071}, {"ts": 1775003880000, "open": 0.00658, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 120146.0, "quote_volume": 788.20594, "trades": 22, "taker_buy_volume": 53445.0, "taker_buy_quote": 351.0665}, {"ts": 1775003940000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1501.0, "quote_volume": 9.86157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.00658, "high": 0.00659, "low": 0.00654, "close": 0.00654, "volume": 143657.0, "quote_volume": 942.04979, "trades": 38, "taker_buy_volume": 34161.0, "taker_buy_quote": 224.52962}, {"ts": 1775004120000, "open": 0.00655, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 41424.0, "quote_volume": 271.09273, "trades": 21, "taker_buy_volume": 17975.0, "taker_buy_quote": 117.72535}, {"ts": 1775004180000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 54228.0, "quote_volume": 354.68031, "trades": 19, "taker_buy_volume": 31535.0, "taker_buy_quote": 206.26809}, {"ts": 1775004240000, "open": 0.00655, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 325751.0, "quote_volume": 2139.30421, "trades": 18, "taker_buy_volume": 274699.0, "taker_buy_quote": 1804.40309}, {"ts": 1775004300000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 13436.0, "quote_volume": 88.14016, "trades": 1, "taker_buy_volume": 13436.0, "taker_buy_quote": 88.14016}, {"ts": 1775004360000, "open": 0.00655, "high": 0.00655, "low": 0.00643, "close": 0.00647, "volume": 1878168.0, "quote_volume": 12157.04939, "trades": 307, "taker_buy_volume": 563055.0, "taker_buy_quote": 3636.43004}, {"ts": 1775004420000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 8097.0, "quote_volume": 52.53433, "trades": 3, "taker_buy_volume": 6577.0, "taker_buy_quote": 42.68473}, {"ts": 1775004480000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 56519.0, "quote_volume": 366.80831, "trades": 8, "taker_buy_volume": 56519.0, "taker_buy_quote": 366.80831}, {"ts": 1775004540000, "open": 0.00649, "high": 0.0065, "low": 0.00647, "close": 0.00648, "volume": 384039.0, "quote_volume": 2489.485, "trades": 41, "taker_buy_volume": 146236.0, "taker_buy_quote": 949.02568}, {"ts": 1775004600000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 34114.0, "quote_volume": 221.05872, "trades": 14, "taker_buy_volume": 12092.0, "taker_buy_quote": 78.35616}, {"ts": 1775004720000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 107442.0, "quote_volume": 696.94601, "trades": 23, "taker_buy_volume": 87442.0, "taker_buy_quote": 567.34601}, {"ts": 1775004780000, "open": 0.00648, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 154645.0, "quote_volume": 1004.16328, "trades": 31, "taker_buy_volume": 134415.0, "taker_buy_quote": 872.87058}, {"ts": 1775004840000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 91198.0, "quote_volume": 592.787, "trades": 12, "taker_buy_volume": 40000.0, "taker_buy_quote": 260.0}, {"ts": 1775004900000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 33901.0, "quote_volume": 220.83076, "trades": 17, "taker_buy_volume": 31759.0, "taker_buy_quote": 206.88634}, {"ts": 1775004960000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 45166.0, "quote_volume": 294.5622, "trades": 17, "taker_buy_volume": 45166.0, "taker_buy_quote": 294.5622}, {"ts": 1775005020000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 7767.0, "quote_volume": 50.61455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 40000.0, "quote_volume": 260.4, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 260.4}, {"ts": 1775005140000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 87985.0, "quote_volume": 572.78235, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 199879.0, "quote_volume": 1304.43446, "trades": 40, "taker_buy_volume": 195816.0, "taker_buy_quote": 1277.92295}, {"ts": 1775005320000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 295270.0, "quote_volume": 1914.41789, "trades": 65, "taker_buy_volume": 25607.0, "taker_buy_quote": 165.73336}, {"ts": 1775005380000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 301200.0, "quote_volume": 1951.06857, "trades": 86, "taker_buy_volume": 28520.0, "taker_buy_quote": 184.8096}, {"ts": 1775005440000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 219204.0, "quote_volume": 1420.41382, "trades": 77, "taker_buy_volume": 21168.0, "taker_buy_quote": 137.16864}, {"ts": 1775005500000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 14589.0, "quote_volume": 94.44617, "trades": 3, "taker_buy_volume": 14589.0, "taker_buy_quote": 94.44617}, {"ts": 1775005560000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 5988.0, "quote_volume": 38.76224, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 25.88}, {"ts": 1775005620000, "open": 0.00647, "high": 0.00647, "low": 0.0063, "close": 0.00638, "volume": 5075563.0, "quote_volume": 32252.09829, "trades": 407, "taker_buy_volume": 2285126.0, "taker_buy_quote": 14484.46277}, {"ts": 1775005680000, "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 448776.0, "quote_volume": 2863.56565, "trades": 94, "taker_buy_volume": 153939.0, "taker_buy_quote": 983.68449}, {"ts": 1775005740000, "open": 0.0064, "high": 0.0064, "low": 0.00634, "close": 0.00635, "volume": 503627.0, "quote_volume": 3207.14064, "trades": 128, "taker_buy_volume": 31472.0, "taker_buy_quote": 199.9613}, {"ts": 1775005800000, "open": 0.00635, "high": 0.00637, "low": 0.00633, "close": 0.00636, "volume": 104462.0, "quote_volume": 663.15989, "trades": 37, "taker_buy_volume": 35130.0, "taker_buy_quote": 223.48575}, {"ts": 1775005860000, "open": 0.00636, "high": 0.0064, "low": 0.00636, "close": 0.00637, "volume": 1233060.0, "quote_volume": 7863.79148, "trades": 115, "taker_buy_volume": 1053487.0, "taker_buy_quote": 6720.08065}, {"ts": 1775005920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 173039.0, "quote_volume": 1100.43571, "trades": 74, "taker_buy_volume": 8135.0, "taker_buy_quote": 51.65725}, {"ts": 1775006040000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 681385.0, "quote_volume": 4311.17235, "trades": 129, "taker_buy_volume": 90009.0, "taker_buy_quote": 568.77192}, {"ts": 1775006100000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 6443.0, "quote_volume": 40.71173, "trades": 4, "taker_buy_volume": 5640.0, "taker_buy_quote": 35.6448}, {"ts": 1775006160000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 84613.0, "quote_volume": 535.49161, "trades": 18, "taker_buy_volume": 10868.0, "taker_buy_quote": 68.68576}, {"ts": 1775006220000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 369327.0, "quote_volume": 2339.74441, "trades": 95, "taker_buy_volume": 285071.0, "taker_buy_quote": 1807.1993}, {"ts": 1775006280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1795.0, "quote_volume": 11.39825, "trades": 1, "taker_buy_volume": 1795.0, "taker_buy_quote": 11.39825}, {"ts": 1775006340000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 788409.0, "quote_volume": 4990.72585, "trades": 27, "taker_buy_volume": 12952.0, "taker_buy_quote": 81.8881}, {"ts": 1775006400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 35561.0, "quote_volume": 225.10113, "trades": 11, "taker_buy_volume": 15742.0, "taker_buy_quote": 99.64686}, {"ts": 1775006460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 9856.0, "quote_volume": 62.38848, "trades": 1, "taker_buy_volume": 9856.0, "taker_buy_quote": 62.38848}, {"ts": 1775006520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1988.0, "quote_volume": 12.60392, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 12.60392}, {"ts": 1775006580000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 788934.0, "quote_volume": 4988.26994, "trades": 59, "taker_buy_volume": 109769.0, "taker_buy_quote": 693.74008}, {"ts": 1775006640000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 3413.0, "quote_volume": 21.53603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 62027.0, "quote_volume": 392.63091, "trades": 7, "taker_buy_volume": 25859.0, "taker_buy_quote": 163.68747}, {"ts": 1775006760000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 7705.0, "quote_volume": 48.6956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 346220.0, "quote_volume": 2188.59258, "trades": 22, "taker_buy_volume": 291225.0, "taker_buy_quote": 1841.02418}, {"ts": 1775006940000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 119593.0, "quote_volume": 757.8704, "trades": 10, "taker_buy_volume": 119593.0, "taker_buy_quote": 757.8704}, {"ts": 1775007000000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 250659.0, "quote_volume": 1585.41335, "trades": 16, "taker_buy_volume": 69653.0, "taker_buy_quote": 441.45543}, {"ts": 1775007060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 12538.0, "quote_volume": 79.24016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 143986.0, "quote_volume": 911.54119, "trades": 13, "taker_buy_volume": 66821.0, "taker_buy_quote": 423.05574}, {"ts": 1775007480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 173578.0, "quote_volume": 1100.48452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 127515.0, "quote_volume": 807.78754, "trades": 11, "taker_buy_volume": 69653.0, "taker_buy_quote": 441.52108}, {"ts": 1775007660000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 18115.0, "quote_volume": 114.62811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 13496.0, "quote_volume": 85.29472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 155127.0, "quote_volume": 980.0712, "trades": 5, "taker_buy_volume": 901.0, "taker_buy_quote": 5.68531}, {"ts": 1775007900000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 58427.0, "quote_volume": 368.0901, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 22.05}, {"ts": 1775007960000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 7542.0, "quote_volume": 47.5146, "trades": 2, "taker_buy_volume": 7542.0, "taker_buy_quote": 47.5146}, {"ts": 1775008080000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 4864.0, "quote_volume": 30.61015, "trades": 2, "taker_buy_volume": 4864.0, "taker_buy_quote": 30.61015}, {"ts": 1775008140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 9867.0, "quote_volume": 62.1621, "trades": 1, "taker_buy_volume": 9867.0, "taker_buy_quote": 62.1621}, {"ts": 1775008320000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 279936.0, "quote_volume": 1769.05909, "trades": 46, "taker_buy_volume": 249220.0, "taker_buy_quote": 1574.93397}, {"ts": 1775008380000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2529.0, "quote_volume": 15.95799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 6092.0, "quote_volume": 38.50996, "trades": 3, "taker_buy_volume": 6092.0, "taker_buy_quote": 38.50996}, {"ts": 1775008980000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1233.0, "quote_volume": 7.78023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.00632, "high": 0.00632, "low": 0.00628, "close": 0.00628, "volume": 237083.0, "quote_volume": 1493.14226, "trades": 18, "taker_buy_volume": 5039.0, "taker_buy_quote": 31.84648}, {"ts": 1775009160000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00627, "volume": 78230.0, "quote_volume": 490.60906, "trades": 11, "taker_buy_volume": 22787.0, "taker_buy_quote": 142.95023}, {"ts": 1775009220000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 31833.0, "quote_volume": 199.98574, "trades": 5, "taker_buy_volume": 30228.0, "taker_buy_quote": 189.92239}, {"ts": 1775009280000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00631, "volume": 412919.0, "quote_volume": 2597.9032, "trades": 40, "taker_buy_volume": 412919.0, "taker_buy_quote": 2597.9032}, {"ts": 1775009340000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 35765.0, "quote_volume": 225.33456, "trades": 3, "taker_buy_volume": 1506.0, "taker_buy_quote": 9.50286}, {"ts": 1775009400000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 20929.0, "quote_volume": 131.8527, "trades": 2, "taker_buy_volume": 20929.0, "taker_buy_quote": 131.8527}, {"ts": 1775009580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 10939.0, "quote_volume": 68.58753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2538.0, "quote_volume": 15.93864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 54877.0, "quote_volume": 344.8543, "trades": 8, "taker_buy_volume": 31936.0, "taker_buy_quote": 200.71094}, {"ts": 1775010060000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 12293.0, "quote_volume": 77.35328, "trades": 2, "taker_buy_volume": 3031.0, "taker_buy_quote": 19.0953}, {"ts": 1775010120000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 16611.0, "quote_volume": 104.50615, "trades": 4, "taker_buy_volume": 2296.0, "taker_buy_quote": 14.4648}, {"ts": 1775010180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 13674.0, "quote_volume": 86.00946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 16650.0, "quote_volume": 104.7285, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 104.7285}, {"ts": 1775010420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 20982.0, "quote_volume": 131.97678, "trades": 2, "taker_buy_volume": 20982.0, "taker_buy_quote": 131.97678}, {"ts": 1775010480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 20855.0, "quote_volume": 130.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 16650.0, "quote_volume": 104.7285, "trades": 1, "taker_buy_volume": 16650.0, "taker_buy_quote": 104.7285}, {"ts": 1775010600000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 466582.0, "quote_volume": 2942.22233, "trades": 54, "taker_buy_volume": 444424.0, "taker_buy_quote": 2802.62693}, {"ts": 1775010660000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 17693.0, "quote_volume": 111.62724, "trades": 4, "taker_buy_volume": 11380.0, "taker_buy_quote": 71.8078}, {"ts": 1775010720000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 594413.0, "quote_volume": 3745.45061, "trades": 36, "taker_buy_volume": 3516.0, "taker_buy_quote": 22.22112}, {"ts": 1775010780000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 16650.0, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 29236.0, "quote_volume": 183.89444, "trades": 3, "taker_buy_volume": 11339.0, "taker_buy_quote": 71.32231}, {"ts": 1775010900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 33261.0, "quote_volume": 209.21169, "trades": 5, "taker_buy_volume": 15129.0, "taker_buy_quote": 95.16141}, {"ts": 1775010960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1322.0, "quote_volume": 8.31538, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 8.31538}, {"ts": 1775011020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 34220.0, "quote_volume": 215.19176, "trades": 9, "taker_buy_volume": 29016.0, "taker_buy_quote": 182.51064}, {"ts": 1775011140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4349.0, "quote_volume": 27.31172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 32441.0, "quote_volume": 204.05389, "trades": 5, "taker_buy_volume": 32441.0, "taker_buy_quote": 204.05389}, {"ts": 1775011260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4777.0, "quote_volume": 29.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 14163.0, "quote_volume": 88.94364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 29110.0, "quote_volume": 183.17383, "trades": 3, "taker_buy_volume": 29110.0, "taker_buy_quote": 183.17383}, {"ts": 1775011560000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 13378.0, "quote_volume": 84.16801, "trades": 2, "taker_buy_volume": 13378.0, "taker_buy_quote": 84.16801}, {"ts": 1775011620000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 45238.0, "quote_volume": 284.10862, "trades": 9, "taker_buy_volume": 1398.0, "taker_buy_quote": 8.79342}, {"ts": 1775011680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 49088.0, "quote_volume": 307.78176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 259222.0, "quote_volume": 1622.996, "trades": 19, "taker_buy_volume": 46852.0, "taker_buy_quote": 293.59554}, {"ts": 1775011800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 5279.0, "quote_volume": 33.09933, "trades": 1, "taker_buy_volume": 5279.0, "taker_buy_quote": 33.09933}, {"ts": 1775011860000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 45047.0, "quote_volume": 281.99422, "trades": 6, "taker_buy_volume": 3840.0, "taker_buy_quote": 24.0384}, {"ts": 1775011920000, "open": 0.00626, "high": 0.00627, "low": 0.00624, "close": 0.00627, "volume": 89458.0, "quote_volume": 559.15654, "trades": 11, "taker_buy_volume": 24117.0, "taker_buy_quote": 150.97592}, {"ts": 1775011980000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 135599.0, "quote_volume": 850.45888, "trades": 14, "taker_buy_volume": 55927.0, "taker_buy_quote": 351.16863}, {"ts": 1775012040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 20519.0, "quote_volume": 128.65413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 99969.0, "quote_volume": 625.84219, "trades": 11, "taker_buy_volume": 6814.0, "taker_buy_quote": 42.69189}, {"ts": 1775012160000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 71245.0, "quote_volume": 445.9937, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 52480.0, "quote_volume": 328.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 10000.0, "quote_volume": 62.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 40061.0, "quote_volume": 250.74656, "trades": 9, "taker_buy_volume": 10061.0, "taker_buy_quote": 63.02956}, {"ts": 1775012400000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 201857.0, "quote_volume": 1264.68619, "trades": 18, "taker_buy_volume": 65744.0, "taker_buy_quote": 412.37949}, {"ts": 1775012460000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 226266.0, "quote_volume": 1417.74626, "trades": 18, "taker_buy_volume": 110713.0, "taker_buy_quote": 694.38448}, {"ts": 1775012520000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 61389.0, "quote_volume": 384.79892, "trades": 6, "taker_buy_volume": 25189.0, "taker_buy_quote": 158.02042}, {"ts": 1775012580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 797.0, "quote_volume": 4.99719, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 4.99719}, {"ts": 1775012640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3194.0, "quote_volume": 19.99444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 36785.0, "quote_volume": 230.73011, "trades": 8, "taker_buy_volume": 30727.0, "taker_buy_quote": 192.80703}, {"ts": 1775012820000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 16127.0, "quote_volume": 101.02018, "trades": 3, "taker_buy_volume": 6516.0, "taker_buy_quote": 40.85532}, {"ts": 1775012880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3576.0, "quote_volume": 22.42152, "trades": 1, "taker_buy_volume": 3576.0, "taker_buy_quote": 22.42152}, {"ts": 1775012940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 39838.0, "quote_volume": 249.78426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 137892.0, "quote_volume": 864.58284, "trades": 36, "taker_buy_volume": 116097.0, "taker_buy_quote": 727.92819}, {"ts": 1775013060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4000.0, "quote_volume": 25.12, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 25.12}, {"ts": 1775013120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 147479.0, "quote_volume": 927.6018, "trades": 41, "taker_buy_volume": 124791.0, "taker_buy_quote": 784.89428}, {"ts": 1775013240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2350.0, "quote_volume": 14.7815, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 14.7815}, {"ts": 1775013300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 166683.0, "quote_volume": 1046.76924, "trades": 18, "taker_buy_volume": 6668.0, "taker_buy_quote": 41.87504}, {"ts": 1775013360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 4784.0, "quote_volume": 29.99568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2347.0, "quote_volume": 14.71569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 37645.0, "quote_volume": 236.03415, "trades": 3, "taker_buy_volume": 1187.0, "taker_buy_quote": 7.44249}, {"ts": 1775013540000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 172171.0, "quote_volume": 1078.18414, "trades": 10, "taker_buy_volume": 11339.0, "taker_buy_quote": 71.09553}, {"ts": 1775013600000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 29816.0, "quote_volume": 186.68616, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 23.826}, {"ts": 1775013660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4640.0, "quote_volume": 29.1392, "trades": 2, "taker_buy_volume": 4640.0, "taker_buy_quote": 29.1392}, {"ts": 1775013720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 26769.0, "quote_volume": 168.10932, "trades": 5, "taker_buy_volume": 26769.0, "taker_buy_quote": 168.10932}, {"ts": 1775013840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 18427.0, "quote_volume": 115.72156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 152590.0, "quote_volume": 955.57619, "trades": 10, "taker_buy_volume": 1588.0, "taker_buy_quote": 9.95676}, {"ts": 1775014020000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 37534.0, "quote_volume": 234.98899, "trades": 8, "taker_buy_volume": 4206.0, "taker_buy_quote": 26.35571}, {"ts": 1775014080000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 73942.0, "quote_volume": 462.92581, "trades": 7, "taker_buy_volume": 73942.0, "taker_buy_quote": 462.92581}, {"ts": 1775014140000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4773.0, "quote_volume": 29.87898, "trades": 3, "taker_buy_volume": 4773.0, "taker_buy_quote": 29.87898}, {"ts": 1775014200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4773.0, "quote_volume": 29.87898, "trades": 3, "taker_buy_volume": 4773.0, "taker_buy_quote": 29.87898}, {"ts": 1775014260000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 76501.0, "quote_volume": 478.16307, "trades": 11, "taker_buy_volume": 71203.0, "taker_buy_quote": 445.05057}, {"ts": 1775014320000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 42945.0, "quote_volume": 268.45398, "trades": 14, "taker_buy_volume": 42945.0, "taker_buy_quote": 268.45398}, {"ts": 1775014380000, "open": 0.00626, "high": 0.00626, "low": 0.00623, "close": 0.00625, "volume": 320055.0, "quote_volume": 1996.78799, "trades": 22, "taker_buy_volume": 17943.0, "taker_buy_quote": 112.00413}, {"ts": 1775014440000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 4836.0, "quote_volume": 30.205, "trades": 2, "taker_buy_volume": 2836.0, "taker_buy_quote": 17.725}, {"ts": 1775014500000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 38193.0, "quote_volume": 238.52075, "trades": 7, "taker_buy_volume": 38193.0, "taker_buy_quote": 238.52075}, {"ts": 1775014560000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 44807.0, "quote_volume": 280.04375, "trades": 5, "taker_buy_volume": 3192.0, "taker_buy_quote": 19.95}, {"ts": 1775014620000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 7980.0, "quote_volume": 49.875, "trades": 5, "taker_buy_volume": 7980.0, "taker_buy_quote": 49.875}, {"ts": 1775014680000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 4339.0, "quote_volume": 27.10728, "trades": 3, "taker_buy_volume": 3192.0, "taker_buy_quote": 19.95}, {"ts": 1775014740000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3192.0, "quote_volume": 19.95, "trades": 2, "taker_buy_volume": 3192.0, "taker_buy_quote": 19.95}, {"ts": 1775014800000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 37219.0, "quote_volume": 232.61875, "trades": 3, "taker_buy_volume": 20569.0, "taker_buy_quote": 128.55625}, {"ts": 1775014860000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3267.0, "quote_volume": 20.41875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1694.0, "quote_volume": 10.60444, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 10.60444}, {"ts": 1775015040000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 13926.0, "quote_volume": 87.12876, "trades": 3, "taker_buy_volume": 9126.0, "taker_buy_quote": 57.12876}, {"ts": 1775015100000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 16635.0, "quote_volume": 104.30145, "trades": 2, "taker_buy_volume": 16635.0, "taker_buy_quote": 104.30145}, {"ts": 1775015160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 5295.0, "quote_volume": 33.19965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 51490.0, "quote_volume": 322.3274, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3800.0, "quote_volume": 23.788, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 23.788}, {"ts": 1775015580000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 15220.0, "quote_volume": 95.29156, "trades": 3, "taker_buy_volume": 15220.0, "taker_buy_quote": 95.29156}, {"ts": 1775015820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1692.0, "quote_volume": 10.59192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 5511.0, "quote_volume": 34.49886, "trades": 1, "taker_buy_volume": 5511.0, "taker_buy_quote": 34.49886}, {"ts": 1775016060000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 19460.0, "quote_volume": 122.15582, "trades": 2, "taker_buy_volume": 19460.0, "taker_buy_quote": 122.15582}, {"ts": 1775016120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 47397.0, "quote_volume": 297.65316, "trades": 5, "taker_buy_volume": 47397.0, "taker_buy_quote": 297.65316}, {"ts": 1775016180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11305.0, "quote_volume": 70.9954, "trades": 1, "taker_buy_volume": 11305.0, "taker_buy_quote": 70.9954}, {"ts": 1775016240000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 117508.0, "quote_volume": 736.87175, "trades": 23, "taker_buy_volume": 9659.0, "taker_buy_quote": 60.65852}, {"ts": 1775016300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.00627, "high": 0.00627, "low": 0.00621, "close": 0.00621, "volume": 4492263.0, "quote_volume": 27985.92768, "trades": 186, "taker_buy_volume": 777480.0, "taker_buy_quote": 4839.05153}, {"ts": 1775016480000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 317621.0, "quote_volume": 1965.52547, "trades": 19, "taker_buy_volume": 227075.0, "taker_buy_quote": 1404.40031}, {"ts": 1775016540000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 3323.0, "quote_volume": 20.58001, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 6.5968}, {"ts": 1775016600000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 32282.0, "quote_volume": 199.92136, "trades": 5, "taker_buy_volume": 32282.0, "taker_buy_quote": 199.92136}, {"ts": 1775016660000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 367757.0, "quote_volume": 2280.28307, "trades": 79, "taker_buy_volume": 357001.0, "taker_buy_quote": 2213.65191}, {"ts": 1775016720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 46631.0, "quote_volume": 288.64589, "trades": 17, "taker_buy_volume": 15117.0, "taker_buy_quote": 93.57423}, {"ts": 1775016780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 86192.0, "quote_volume": 534.3904, "trades": 27, "taker_buy_volume": 86192.0, "taker_buy_quote": 534.3904}, {"ts": 1775016900000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 191141.0, "quote_volume": 1185.27831, "trades": 13, "taker_buy_volume": 66810.0, "taker_buy_quote": 414.42611}, {"ts": 1775016960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 316945.0, "quote_volume": 1965.059, "trades": 79, "taker_buy_volume": 190905.0, "taker_buy_quote": 1183.611}, {"ts": 1775017020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 13670.0, "quote_volume": 84.754, "trades": 9, "taker_buy_volume": 7426.0, "taker_buy_quote": 46.0412}, {"ts": 1775017080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 40272.0, "quote_volume": 250.08912, "trades": 9, "taker_buy_volume": 40272.0, "taker_buy_quote": 250.08912}, {"ts": 1775017140000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 531704.0, "quote_volume": 3297.65342, "trades": 97, "taker_buy_volume": 128955.0, "taker_buy_quote": 800.61412}, {"ts": 1775017200000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 19471.0, "quote_volume": 120.86729, "trades": 13, "taker_buy_volume": 944.0, "taker_buy_quote": 5.86224}, {"ts": 1775017260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 12745.0, "quote_volume": 79.14645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 16650.0, "quote_volume": 103.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 15476.0, "quote_volume": 96.09392, "trades": 10, "taker_buy_volume": 14272.0, "taker_buy_quote": 88.62912}, {"ts": 1775017620000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 322598.0, "quote_volume": 1999.02874, "trades": 23, "taker_buy_volume": 44826.0, "taker_buy_quote": 277.9212}, {"ts": 1775017800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 29171.0, "quote_volume": 180.56849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3593.0, "quote_volume": 22.24067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 277627.0, "quote_volume": 1721.2874, "trades": 29, "taker_buy_volume": 260977.0, "taker_buy_quote": 1618.0574}, {"ts": 1775017980000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00621, "volume": 42477.0, "quote_volume": 263.81719, "trades": 5, "taker_buy_volume": 37647.0, "taker_buy_quote": 233.82289}, {"ts": 1775018040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 61513.0, "quote_volume": 381.99573, "trades": 8, "taker_buy_volume": 4918.0, "taker_buy_quote": 30.54078}, {"ts": 1775018100000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 188770.0, "quote_volume": 1172.28265, "trades": 42, "taker_buy_volume": 23840.0, "taker_buy_quote": 148.06735}, {"ts": 1775018160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 177871.0, "quote_volume": 1102.9667, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2151.0, "quote_volume": 13.3362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 76769.0, "quote_volume": 476.73549, "trades": 11, "taker_buy_volume": 40186.0, "taker_buy_quote": 249.55506}, {"ts": 1775018580000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 51268.0, "quote_volume": 318.51983, "trades": 4, "taker_buy_volume": 36553.0, "taker_buy_quote": 227.13968}, {"ts": 1775018760000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7603.0, "quote_volume": 47.21463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 155109.0, "quote_volume": 963.67852, "trades": 62, "taker_buy_volume": 8325.0, "taker_buy_quote": 51.7815}, {"ts": 1775019000000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 182433.0, "quote_volume": 1131.0846, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 8945.0, "quote_volume": 55.54845, "trades": 3, "taker_buy_volume": 5351.0, "taker_buy_quote": 33.22971}, {"ts": 1775019240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 35144.0, "quote_volume": 218.24424, "trades": 29, "taker_buy_volume": 35144.0, "taker_buy_quote": 218.24424}, {"ts": 1775019360000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.0062, "volume": 452167.0, "quote_volume": 2804.61941, "trades": 98, "taker_buy_volume": 11185.0, "taker_buy_quote": 69.423}, {"ts": 1775019420000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 229035.0, "quote_volume": 1421.16728, "trades": 28, "taker_buy_volume": 225261.0, "taker_buy_quote": 1397.76848}, {"ts": 1775019480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 385867.0, "quote_volume": 2392.15421, "trades": 80, "taker_buy_volume": 203190.0, "taker_buy_quote": 1259.778}, {"ts": 1775019600000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 18598.0, "quote_volume": 115.1411, "trades": 3, "taker_buy_volume": 18598.0, "taker_buy_quote": 115.1411}, {"ts": 1775019660000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 316475.0, "quote_volume": 1956.84147, "trades": 131, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 341339.0, "quote_volume": 2106.02115, "trades": 76, "taker_buy_volume": 86332.0, "taker_buy_quote": 532.66844}, {"ts": 1775019780000, "open": 0.00616, "high": 0.00616, "low": 0.00611, "close": 0.00613, "volume": 564660.0, "quote_volume": 3461.61335, "trades": 117, "taker_buy_volume": 143867.0, "taker_buy_quote": 882.00801}, {"ts": 1775019840000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 249797.0, "quote_volume": 1529.13735, "trades": 62, "taker_buy_volume": 238566.0, "taker_buy_quote": 1460.40363}, {"ts": 1775019900000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 52478.0, "quote_volume": 320.81218, "trades": 13, "taker_buy_volume": 10288.0, "taker_buy_quote": 62.94791}, {"ts": 1775019960000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 162780.0, "quote_volume": 992.45945, "trades": 33, "taker_buy_volume": 76652.0, "taker_buy_quote": 466.95276}, {"ts": 1775020020000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 29592.0, "quote_volume": 180.4974, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 59005.0, "quote_volume": 360.34, "trades": 19, "taker_buy_volume": 40950.0, "taker_buy_quote": 250.2045}, {"ts": 1775020140000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 735526.0, "quote_volume": 4489.73083, "trades": 95, "taker_buy_volume": 217243.0, "taker_buy_quote": 1327.29179}, {"ts": 1775020200000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 273672.0, "quote_volume": 1671.88656, "trades": 54, "taker_buy_volume": 155375.0, "taker_buy_quote": 949.34125}, {"ts": 1775020260000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.00609, "volume": 794284.0, "quote_volume": 4839.56342, "trades": 162, "taker_buy_volume": 54772.0, "taker_buy_quote": 333.59007}, {"ts": 1775020320000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 81161.0, "quote_volume": 493.54148, "trades": 17, "taker_buy_volume": 64970.0, "taker_buy_quote": 395.1002}, {"ts": 1775020380000, "open": 0.00608, "high": 0.00611, "low": 0.00607, "close": 0.00609, "volume": 1830198.0, "quote_volume": 11142.8468, "trades": 137, "taker_buy_volume": 1546463.0, "taker_buy_quote": 9419.53105}, {"ts": 1775020440000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 333218.0, "quote_volume": 2034.65754, "trades": 73, "taker_buy_volume": 38114.0, "taker_buy_quote": 232.54747}, {"ts": 1775020500000, "open": 0.0061, "high": 0.00622, "low": 0.0061, "close": 0.00614, "volume": 4294076.0, "quote_volume": 26498.92492, "trades": 377, "taker_buy_volume": 3021214.0, "taker_buy_quote": 18641.96185}, {"ts": 1775020560000, "open": 0.00615, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 372112.0, "quote_volume": 2295.46838, "trades": 57, "taker_buy_volume": 164960.0, "taker_buy_quote": 1018.3088}, {"ts": 1775020620000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 86672.0, "quote_volume": 537.9631, "trades": 50, "taker_buy_volume": 39847.0, "taker_buy_quote": 247.31861}, {"ts": 1775020680000, "open": 0.0062, "high": 0.0062, "low": 0.00616, "close": 0.00616, "volume": 1000181.0, "quote_volume": 6175.91273, "trades": 102, "taker_buy_volume": 2049.0, "taker_buy_quote": 12.7038}, {"ts": 1775020740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 53208.0, "quote_volume": 328.29336, "trades": 1, "taker_buy_volume": 53208.0, "taker_buy_quote": 328.29336}, {"ts": 1775020800000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 147341.0, "quote_volume": 910.55008, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 305891.0, "quote_volume": 1890.13054, "trades": 55, "taker_buy_volume": 287610.0, "taker_buy_quote": 1777.29851}, {"ts": 1775020920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4710.0, "quote_volume": 29.1078, "trades": 6, "taker_buy_volume": 4710.0, "taker_buy_quote": 29.1078}, {"ts": 1775020980000, "open": 0.00618, "high": 0.00618, "low": 0.00614, "close": 0.00617, "volume": 418373.0, "quote_volume": 2578.16403, "trades": 132, "taker_buy_volume": 109269.0, "taker_buy_quote": 672.66902}, {"ts": 1775021040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10698.0, "quote_volume": 65.89968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 22370.0, "quote_volume": 137.59324, "trades": 8, "taker_buy_volume": 1774.0, "taker_buy_quote": 10.92784}, {"ts": 1775021160000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 48377.0, "quote_volume": 297.94056, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 75228.0, "quote_volume": 461.89992, "trades": 34, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.56}, {"ts": 1775021280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 16500.0, "quote_volume": 101.31, "trades": 2, "taker_buy_volume": 16500.0, "taker_buy_quote": 101.31}, {"ts": 1775021340000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 101688.0, "quote_volume": 625.10131, "trades": 3, "taker_buy_volume": 101688.0, "taker_buy_quote": 625.10131}, {"ts": 1775021400000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 199981.0, "quote_volume": 1228.07549, "trades": 65, "taker_buy_volume": 31784.0, "taker_buy_quote": 195.34591}, {"ts": 1775021460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 330438.0, "quote_volume": 2022.77135, "trades": 73, "taker_buy_volume": 161742.0, "taker_buy_quote": 989.9807}, {"ts": 1775021580000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 1006692.0, "quote_volume": 6152.84253, "trades": 38, "taker_buy_volume": 475671.0, "taker_buy_quote": 2908.18301}, {"ts": 1775021640000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 79170.0, "quote_volume": 483.79735, "trades": 30, "taker_buy_volume": 6865.0, "taker_buy_quote": 42.0138}, {"ts": 1775021700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 10423.0, "quote_volume": 63.68453, "trades": 4, "taker_buy_volume": 10423.0, "taker_buy_quote": 63.68453}, {"ts": 1775021760000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 35481.0, "quote_volume": 216.11729, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 23.18}, {"ts": 1775021820000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 1102425.0, "quote_volume": 6730.59126, "trades": 37, "taker_buy_volume": 1056718.0, "taker_buy_quote": 6451.46896}, {"ts": 1775021880000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 172403.0, "quote_volume": 1050.28912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4151.0, "quote_volume": 25.3211, "trades": 2, "taker_buy_volume": 4151.0, "taker_buy_quote": 25.3211}, {"ts": 1775022000000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 179047.0, "quote_volume": 1093.95067, "trades": 7, "taker_buy_volume": 177722.0, "taker_buy_quote": 1085.88142}, {"ts": 1775022060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1289.0, "quote_volume": 7.8629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 76671.0, "quote_volume": 467.6931, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 188743.0, "quote_volume": 1150.19739, "trades": 46, "taker_buy_volume": 6033.0, "taker_buy_quote": 36.8013}, {"ts": 1775022300000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1784.0, "quote_volume": 10.8824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1001.0, "quote_volume": 6.1061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 23379.0, "quote_volume": 142.84569, "trades": 2, "taker_buy_volume": 23379.0, "taker_buy_quote": 142.84569}, {"ts": 1775022540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 432625.0, "quote_volume": 2643.33875, "trades": 15, "taker_buy_volume": 89838.0, "taker_buy_quote": 548.91018}, {"ts": 1775022600000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 14820.0, "quote_volume": 90.6604, "trades": 4, "taker_buy_volume": 11020.0, "taker_buy_quote": 67.4424}, {"ts": 1775022660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 114002.0, "quote_volume": 697.69224, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2387.0, "quote_volume": 14.60844, "trades": 1, "taker_buy_volume": 2387.0, "taker_buy_quote": 14.60844}, {"ts": 1775022840000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6200.0, "quote_volume": 37.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 13166.0, "quote_volume": 80.44426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1551.0, "quote_volume": 9.4611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2020.0, "quote_volume": 12.3018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 302895.0, "quote_volume": 1844.67055, "trades": 37, "taker_buy_volume": 23898.0, "taker_buy_quote": 145.57882}, {"ts": 1775023200000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 5011.0, "quote_volume": 30.49972, "trades": 2, "taker_buy_volume": 3284.0, "taker_buy_quote": 19.99956}, {"ts": 1775023260000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 6343.0, "quote_volume": 38.67418, "trades": 3, "taker_buy_volume": 2893.0, "taker_buy_quote": 17.6473}, {"ts": 1775023320000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 11142.0, "quote_volume": 67.92246, "trades": 3, "taker_buy_volume": 9452.0, "taker_buy_quote": 57.64726}, {"ts": 1775023380000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 14143.0, "quote_volume": 85.92102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023440000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 141390.0, "quote_volume": 859.32859, "trades": 14, "taker_buy_volume": 67092.0, "taker_buy_quote": 407.84023}, {"ts": 1775023500000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 179442.0, "quote_volume": 1088.91921, "trades": 39, "taker_buy_volume": 122688.0, "taker_buy_quote": 744.98997}, {"ts": 1775023560000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 18145.0, "quote_volume": 109.9897, "trades": 5, "taker_buy_volume": 3100.0, "taker_buy_quote": 18.817}, {"ts": 1775023620000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 110528.0, "quote_volume": 669.11658, "trades": 23, "taker_buy_volume": 3719.0, "taker_buy_quote": 22.57433}, {"ts": 1775023680000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 41370.0, "quote_volume": 250.7422, "trades": 8, "taker_buy_volume": 7968.0, "taker_buy_quote": 48.32608}, {"ts": 1775023740000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 93308.0, "quote_volume": 565.6622, "trades": 32, "taker_buy_volume": 23963.0, "taker_buy_quote": 145.44716}, {"ts": 1775023800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4668.0, "quote_volume": 28.28808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023860000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 309221.0, "quote_volume": 1875.15728, "trades": 84, "taker_buy_volume": 122960.0, "taker_buy_quote": 746.35422}, {"ts": 1775023920000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 30328.0, "quote_volume": 184.18843, "trades": 5, "taker_buy_volume": 27451.0, "taker_buy_quote": 166.72504}, {"ts": 1775023980000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 812273.0, "quote_volume": 4932.80772, "trades": 128, "taker_buy_volume": 368923.0, "taker_buy_quote": 2243.05184}, {"ts": 1775024040000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 21456.0, "quote_volume": 130.18179, "trades": 3, "taker_buy_volume": 15843.0, "taker_buy_quote": 96.16701}, {"ts": 1775024100000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 122401.0, "quote_volume": 743.84625, "trades": 24, "taker_buy_volume": 120364.0, "taker_buy_quote": 731.50203}, {"ts": 1775024160000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 345657.0, "quote_volume": 2101.98336, "trades": 21, "taker_buy_volume": 344247.0, "taker_buy_quote": 2093.42466}, {"ts": 1775024220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3696.0, "quote_volume": 22.47168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 191190.0, "quote_volume": 1164.51907, "trades": 70, "taker_buy_volume": 51004.0, "taker_buy_quote": 310.78633}, {"ts": 1775024340000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 1346720.0, "quote_volume": 8235.70444, "trades": 149, "taker_buy_volume": 1138432.0, "taker_buy_quote": 6961.56966}, {"ts": 1775024400000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 23460.0, "quote_volume": 143.5071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024460000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 227789.0, "quote_volume": 1392.95939, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 22156.0, "quote_volume": 135.88044, "trades": 11, "taker_buy_volume": 20489.0, "taker_buy_quote": 125.69507}, {"ts": 1775024580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 27130.0, "quote_volume": 166.3069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6055.0, "quote_volume": 37.1777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 224392.0, "quote_volume": 1379.38621, "trades": 70, "taker_buy_volume": 3429.0, "taker_buy_quote": 21.12264}, {"ts": 1775024760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 44669.0, "quote_volume": 274.71435, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 2974.0, "quote_volume": 18.30092, "trades": 3, "taker_buy_volume": 1082.0, "taker_buy_quote": 6.66512}, {"ts": 1775024880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 23588.0, "quote_volume": 145.0662, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 110939.0, "quote_volume": 683.13207, "trades": 30, "taker_buy_volume": 23747.0, "taker_buy_quote": 146.04405}, {"ts": 1775025000000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 756721.0, "quote_volume": 4665.17523, "trades": 149, "taker_buy_volume": 103684.0, "taker_buy_quote": 639.56378}, {"ts": 1775025060000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 388233.0, "quote_volume": 2391.33541, "trades": 98, "taker_buy_volume": 18600.0, "taker_buy_quote": 114.22508}, {"ts": 1775025120000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 910881.0, "quote_volume": 5587.83137, "trades": 123, "taker_buy_volume": 333248.0, "taker_buy_quote": 2043.59898}, {"ts": 1775025180000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 14850.0, "quote_volume": 91.21148, "trades": 4, "taker_buy_volume": 3248.0, "taker_buy_quote": 19.9752}, {"ts": 1775025240000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 17759.0, "quote_volume": 109.20286, "trades": 2, "taker_buy_volume": 16260.0, "taker_buy_quote": 99.999}, {"ts": 1775025300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1813.0, "quote_volume": 11.14995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 46283.0, "quote_volume": 283.57119, "trades": 5, "taker_buy_volume": 31923.0, "taker_buy_quote": 195.68799}, {"ts": 1775025420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1742.0, "quote_volume": 10.66104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 141401.0, "quote_volume": 865.27785, "trades": 18, "taker_buy_volume": 52104.0, "taker_buy_quote": 318.91148}, {"ts": 1775025540000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 12977.0, "quote_volume": 79.40286, "trades": 2, "taker_buy_volume": 11339.0, "taker_buy_quote": 69.39468}, {"ts": 1775025600000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 2696.0, "quote_volume": 16.52488, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 7.78552}, {"ts": 1775025660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1780.0, "quote_volume": 10.9114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1693.0, "quote_volume": 10.39502, "trades": 1, "taker_buy_volume": 1693.0, "taker_buy_quote": 10.39502}, {"ts": 1775025780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 47682.0, "quote_volume": 291.81384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 303599.0, "quote_volume": 1861.0466, "trades": 65, "taker_buy_volume": 150547.0, "taker_buy_quote": 922.85311}, {"ts": 1775025900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1486.0, "quote_volume": 9.10918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 70582.0, "quote_volume": 431.94703, "trades": 7, "taker_buy_volume": 61511.0, "taker_buy_quote": 376.44732}, {"ts": 1775026020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1869.0, "quote_volume": 11.4009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 35592.0, "quote_volume": 217.17176, "trades": 5, "taker_buy_volume": 22706.0, "taker_buy_quote": 138.56716}, {"ts": 1775026140000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 406512.0, "quote_volume": 2487.58686, "trades": 51, "taker_buy_volume": 404933.0, "taker_buy_quote": 2477.95496}, {"ts": 1775026200000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 176788.0, "quote_volume": 1080.02943, "trades": 34, "taker_buy_volume": 42355.0, "taker_buy_quote": 258.78905}, {"ts": 1775026260000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 124914.0, "quote_volume": 764.31047, "trades": 49, "taker_buy_volume": 18843.0, "taker_buy_quote": 115.31916}, {"ts": 1775026320000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 171236.0, "quote_volume": 1047.94507, "trades": 73, "taker_buy_volume": 34436.0, "taker_buy_quote": 210.74832}, {"ts": 1775026380000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 77677.0, "quote_volume": 475.33255, "trades": 31, "taker_buy_volume": 72608.0, "taker_buy_quote": 444.36096}, {"ts": 1775026440000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 591957.0, "quote_volume": 3624.87659, "trades": 39, "taker_buy_volume": 590241.0, "taker_buy_quote": 3614.37467}, {"ts": 1775026500000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 442560.0, "quote_volume": 2713.04079, "trades": 17, "taker_buy_volume": 440709.0, "taker_buy_quote": 2701.71267}, {"ts": 1775026560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 29710.0, "quote_volume": 182.4194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 207080.0, "quote_volume": 1270.73194, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 78365.0, "quote_volume": 480.39537, "trades": 43, "taker_buy_volume": 1792.0, "taker_buy_quote": 11.00288}, {"ts": 1775026740000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 42390.0, "quote_volume": 260.55325, "trades": 14, "taker_buy_volume": 40726.0, "taker_buy_quote": 250.33629}, {"ts": 1775026800000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 14991.0, "quote_volume": 92.17899, "trades": 3, "taker_buy_volume": 2086.0, "taker_buy_quote": 12.8289}, {"ts": 1775026860000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 349628.0, "quote_volume": 2150.35821, "trades": 67, "taker_buy_volume": 177532.0, "taker_buy_quote": 1091.98635}, {"ts": 1775026920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 193170.0, "quote_volume": 1187.9955, "trades": 57, "taker_buy_volume": 44639.0, "taker_buy_quote": 274.52985}, {"ts": 1775026980000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 514412.0, "quote_volume": 3162.19075, "trades": 25, "taker_buy_volume": 457552.0, "taker_buy_quote": 2813.07035}, {"ts": 1775027040000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 4928.0, "quote_volume": 30.24272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027100000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 6928.0, "quote_volume": 42.45361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 322910.0, "quote_volume": 1979.73162, "trades": 70, "taker_buy_volume": 321149.0, "taker_buy_quote": 1968.9543}, {"ts": 1775027220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 63365.0, "quote_volume": 387.7938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 230226.0, "quote_volume": 1412.14162, "trades": 63, "taker_buy_volume": 228705.0, "taker_buy_quote": 1402.81789}, {"ts": 1775027340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1501.0, "quote_volume": 9.23115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 812395.0, "quote_volume": 4991.10807, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 624404.0, "quote_volume": 3830.39799, "trades": 79, "taker_buy_volume": 814.0, "taker_buy_quote": 4.99796}, {"ts": 1775027520000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 289645.0, "quote_volume": 1778.40112, "trades": 38, "taker_buy_volume": 287727.0, "taker_buy_quote": 1766.64378}, {"ts": 1775027580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 165847.0, "quote_volume": 1018.30058, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3905.0, "quote_volume": 23.93765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 151760.0, "quote_volume": 930.2888, "trades": 63, "taker_buy_volume": 28059.0, "taker_buy_quote": 172.00167}, {"ts": 1775027760000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 246128.0, "quote_volume": 1508.36366, "trades": 32, "taker_buy_volume": 81875.0, "taker_buy_quote": 501.89375}, {"ts": 1775027820000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 179003.0, "quote_volume": 1097.66848, "trades": 9, "taker_buy_volume": 177290.0, "taker_buy_quote": 1087.20205}, {"ts": 1775027880000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 7325.0, "quote_volume": 44.95684, "trades": 2, "taker_buy_volume": 5459.0, "taker_buy_quote": 33.51826}, {"ts": 1775027940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1620.0, "quote_volume": 9.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 11021.0, "quote_volume": 67.55873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028060000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 259361.0, "quote_volume": 1592.40696, "trades": 56, "taker_buy_volume": 13493.0, "taker_buy_quote": 82.84702}, {"ts": 1775028120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1388.0, "quote_volume": 8.49456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 1051023.0, "quote_volume": 6423.54311, "trades": 142, "taker_buy_volume": 357806.0, "taker_buy_quote": 2186.19466}, {"ts": 1775028240000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 656416.0, "quote_volume": 4005.61017, "trades": 82, "taker_buy_volume": 586529.0, "taker_buy_quote": 3579.17311}, {"ts": 1775028300000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 198672.0, "quote_volume": 1216.39189, "trades": 10, "taker_buy_volume": 188121.0, "taker_buy_quote": 1151.86886}, {"ts": 1775028360000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 285752.0, "quote_volume": 1748.75166, "trades": 67, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.48}, {"ts": 1775028420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7207.0, "quote_volume": 44.03477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 52370.0, "quote_volume": 319.69253, "trades": 5, "taker_buy_volume": 27497.0, "taker_buy_quote": 168.00667}, {"ts": 1775028540000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 146657.0, "quote_volume": 894.66227, "trades": 9, "taker_buy_volume": 145158.0, "taker_buy_quote": 885.51837}, {"ts": 1775028600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1664.0, "quote_volume": 10.16704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 12198.0, "quote_volume": 74.73402, "trades": 3, "taker_buy_volume": 8226.0, "taker_buy_quote": 50.42538}, {"ts": 1775028720000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 775361.0, "quote_volume": 4760.30233, "trades": 51, "taker_buy_volume": 569379.0, "taker_buy_quote": 3495.98706}, {"ts": 1775028780000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 415101.0, "quote_volume": 2544.13241, "trades": 74, "taker_buy_volume": 165307.0, "taker_buy_quote": 1013.33191}, {"ts": 1775028840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9869.0, "quote_volume": 60.59566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 823289.0, "quote_volume": 5046.89726, "trades": 111, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1649.0, "quote_volume": 10.09188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2686.0, "quote_volume": 16.43832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1668.0, "quote_volume": 10.20816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 418228.0, "quote_volume": 2565.32729, "trades": 18, "taker_buy_volume": 416341.0, "taker_buy_quote": 2553.77885}, {"ts": 1775029260000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 441703.0, "quote_volume": 2712.03663, "trades": 65, "taker_buy_volume": 182363.0, "taker_buy_quote": 1119.70882}, {"ts": 1775029320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1964.0, "quote_volume": 12.03932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 325826.0, "quote_volume": 1996.91273, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 15870.0, "quote_volume": 96.9657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 1064749.0, "quote_volume": 6495.34135, "trades": 34, "taker_buy_volume": 616826.0, "taker_buy_quote": 3766.80904}, {"ts": 1775029560000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 141127.0, "quote_volume": 863.6693, "trades": 40, "taker_buy_volume": 138333.0, "taker_buy_quote": 846.59796}, {"ts": 1775029620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1429.0, "quote_volume": 8.73119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 120008.0, "quote_volume": 733.24888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 24502.0, "quote_volume": 149.70722, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 101.7315}, {"ts": 1775029800000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 125275.0, "quote_volume": 765.4136, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 15124.0, "quote_volume": 92.3909, "trades": 2, "taker_buy_volume": 13450.0, "taker_buy_quote": 82.1795}, {"ts": 1775029920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 166783.0, "quote_volume": 1017.3763, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1404.0, "quote_volume": 8.5644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 14036.0, "quote_volume": 85.60551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 141181.0, "quote_volume": 861.02179, "trades": 9, "taker_buy_volume": 122950.0, "taker_buy_quote": 749.995}, {"ts": 1775030160000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 168772.0, "quote_volume": 1029.52874, "trades": 6, "taker_buy_volume": 167370.0, "taker_buy_quote": 1020.97654}, {"ts": 1775030220000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 404219.0, "quote_volume": 2465.70293, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1825.0, "quote_volume": 11.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 191170.0, "quote_volume": 1161.74166, "trades": 13, "taker_buy_volume": 97350.0, "taker_buy_quote": 591.919}, {"ts": 1775030400000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 139256.0, "quote_volume": 846.65944, "trades": 5, "taker_buy_volume": 2960.0, "taker_buy_quote": 17.9968}, {"ts": 1775030460000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 11912.0, "quote_volume": 72.2913, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 63.48006}, {"ts": 1775030520000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 1262442.0, "quote_volume": 7671.85819, "trades": 38, "taker_buy_volume": 1079306.0, "taker_buy_quote": 6559.58083}, {"ts": 1775030580000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 64268.0, "quote_volume": 389.80651, "trades": 6, "taker_buy_volume": 62232.0, "taker_buy_quote": 377.46835}, {"ts": 1775030640000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 9710.0, "quote_volume": 58.90422, "trades": 4, "taker_buy_volume": 7936.0, "taker_buy_quote": 48.17152}, {"ts": 1775030700000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 636918.0, "quote_volume": 3845.02153, "trades": 25, "taker_buy_volume": 144640.0, "taker_buy_quote": 872.29672}, {"ts": 1775030760000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 22638.0, "quote_volume": 136.9909, "trades": 4, "taker_buy_volume": 3100.0, "taker_buy_quote": 18.786}, {"ts": 1775030820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 78322.0, "quote_volume": 473.8481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 486674.0, "quote_volume": 2941.77366, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 125771.0, "quote_volume": 760.91455, "trades": 3, "taker_buy_volume": 123864.0, "taker_buy_quote": 749.3772}, {"ts": 1775031000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1732.0, "quote_volume": 10.4786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3374.0, "quote_volume": 20.4127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 986744.0, "quote_volume": 5987.08658, "trades": 106, "taker_buy_volume": 756385.0, "taker_buy_quote": 4589.2209}, {"ts": 1775031180000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 12793.0, "quote_volume": 77.54482, "trades": 5, "taker_buy_volume": 1924.0, "taker_buy_quote": 11.67868}, {"ts": 1775031240000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 4901.0, "quote_volume": 29.71931, "trades": 4, "taker_buy_volume": 1925.0, "taker_buy_quote": 11.68475}, {"ts": 1775031300000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 124431.0, "quote_volume": 755.12664, "trades": 34, "taker_buy_volume": 79923.0, "taker_buy_quote": 485.14951}, {"ts": 1775031360000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 824073.0, "quote_volume": 4999.24117, "trades": 135, "taker_buy_volume": 472319.0, "taker_buy_quote": 2867.12166}, {"ts": 1775031420000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 28363.0, "quote_volume": 171.86327, "trades": 10, "taker_buy_volume": 26712.0, "taker_buy_quote": 161.87472}, {"ts": 1775031480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 4497.0, "quote_volume": 27.20685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 192775.0, "quote_volume": 1168.63289, "trades": 10, "taker_buy_volume": 190758.0, "taker_buy_quote": 1156.43004}, {"ts": 1775031600000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 341388.0, "quote_volume": 2068.41206, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1871.0, "quote_volume": 11.33826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 43653.0, "quote_volume": 264.53718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1719.0, "quote_volume": 10.41714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1723.0, "quote_volume": 10.44138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 5826.0, "quote_volume": 35.34556, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 24.28}, {"ts": 1775031960000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 221789.0, "quote_volume": 1346.1481, "trades": 39, "taker_buy_volume": 177376.0, "taker_buy_quote": 1076.67232}, {"ts": 1775032020000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 86337.0, "quote_volume": 524.02509, "trades": 5, "taker_buy_volume": 82287.0, "taker_buy_quote": 499.48209}, {"ts": 1775032080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1778.0, "quote_volume": 10.77468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 9829.0, "quote_volume": 59.56374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 517762.0, "quote_volume": 3142.79511, "trades": 18, "taker_buy_volume": 499089.0, "taker_buy_quote": 3029.47023}, {"ts": 1775032260000, "open": 0.00607, "high": 0.00611, "low": 0.00607, "close": 0.0061, "volume": 2737358.0, "quote_volume": 16659.08303, "trades": 81, "taker_buy_volume": 1827887.0, "taker_buy_quote": 11122.4755}, {"ts": 1775032320000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 817997.0, "quote_volume": 5008.66804, "trades": 123, "taker_buy_volume": 488953.0, "taker_buy_quote": 2994.91876}, {"ts": 1775032380000, "open": 0.00613, "high": 0.00617, "low": 0.00613, "close": 0.00617, "volume": 1999748.0, "quote_volume": 12302.45623, "trades": 111, "taker_buy_volume": 1345519.0, "taker_buy_quote": 8276.31383}, {"ts": 1775032440000, "open": 0.00617, "high": 0.0062, "low": 0.00616, "close": 0.00618, "volume": 1693803.0, "quote_volume": 10466.52881, "trades": 81, "taker_buy_volume": 1395714.0, "taker_buy_quote": 8625.8091}, {"ts": 1775032500000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 605788.0, "quote_volume": 3739.21024, "trades": 52, "taker_buy_volume": 451400.0, "taker_buy_quote": 2788.45108}, {"ts": 1775032560000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 572643.0, "quote_volume": 3532.39678, "trades": 102, "taker_buy_volume": 281980.0, "taker_buy_quote": 1739.8166}, {"ts": 1775032620000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 309623.0, "quote_volume": 1904.13306, "trades": 24, "taker_buy_volume": 153643.0, "taker_buy_quote": 943.61827}, {"ts": 1775032680000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 151623.0, "quote_volume": 933.83208, "trades": 42, "taker_buy_volume": 146103.0, "taker_buy_quote": 899.99448}, {"ts": 1775032740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 28172.0, "quote_volume": 173.53952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 406214.0, "quote_volume": 2509.2266, "trades": 56, "taker_buy_volume": 404731.0, "taker_buy_quote": 2500.09132}, {"ts": 1775032860000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 537766.0, "quote_volume": 3337.46274, "trades": 110, "taker_buy_volume": 499246.0, "taker_buy_quote": 3098.59831}, {"ts": 1775032920000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 940618.0, "quote_volume": 5844.1608, "trades": 83, "taker_buy_volume": 405310.0, "taker_buy_quote": 2522.06349}, {"ts": 1775032980000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 1176645.0, "quote_volume": 7294.27482, "trades": 21, "taker_buy_volume": 36798.0, "taker_buy_quote": 227.77962}, {"ts": 1775033040000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 279344.0, "quote_volume": 1733.43499, "trades": 15, "taker_buy_volume": 277443.0, "taker_buy_quote": 1721.6678}, {"ts": 1775033100000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00621, "volume": 174775.0, "quote_volume": 1085.76616, "trades": 61, "taker_buy_volume": 144542.0, "taker_buy_quote": 898.03834}, {"ts": 1775033160000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 67457.0, "quote_volume": 419.16875, "trades": 4, "taker_buy_volume": 26078.0, "taker_buy_quote": 162.20516}, {"ts": 1775033220000, "open": 0.00621, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 807080.0, "quote_volume": 5015.59098, "trades": 95, "taker_buy_volume": 410097.0, "taker_buy_quote": 2549.09934}, {"ts": 1775033280000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 202811.0, "quote_volume": 1261.44447, "trades": 55, "taker_buy_volume": 198816.0, "taker_buy_quote": 1236.63552}, {"ts": 1775033340000, "open": 0.00621, "high": 0.00622, "low": 0.00617, "close": 0.00618, "volume": 1383660.0, "quote_volume": 8563.84819, "trades": 125, "taker_buy_volume": 595441.0, "taker_buy_quote": 3683.71489}, {"ts": 1775033400000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 108240.0, "quote_volume": 670.04048, "trades": 19, "taker_buy_volume": 106426.0, "taker_buy_quote": 658.81182}, {"ts": 1775033460000, "open": 0.0062, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 1884206.0, "quote_volume": 11705.47362, "trades": 146, "taker_buy_volume": 1560696.0, "taker_buy_quote": 9696.96671}, {"ts": 1775033520000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 839638.0, "quote_volume": 5198.92648, "trades": 97, "taker_buy_volume": 397067.0, "taker_buy_quote": 2460.75182}, {"ts": 1775033580000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 472603.0, "quote_volume": 2920.71885, "trades": 70, "taker_buy_volume": 231686.0, "taker_buy_quote": 1431.85179}, {"ts": 1775033640000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 771303.0, "quote_volume": 4747.80096, "trades": 93, "taker_buy_volume": 503075.0, "taker_buy_quote": 3097.25137}, {"ts": 1775033700000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 491242.0, "quote_volume": 3028.22118, "trades": 75, "taker_buy_volume": 381039.0, "taker_buy_quote": 2349.3707}, {"ts": 1775033760000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 1567445.0, "quote_volume": 9681.35871, "trades": 188, "taker_buy_volume": 866500.0, "taker_buy_quote": 5353.40224}, {"ts": 1775033820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 131818.0, "quote_volume": 811.99888, "trades": 44, "taker_buy_volume": 74489.0, "taker_buy_quote": 458.85224}, {"ts": 1775033880000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 186796.0, "quote_volume": 1149.64718, "trades": 14, "taker_buy_volume": 46034.0, "taker_buy_quote": 283.56944}, {"ts": 1775033940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1440.0, "quote_volume": 8.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 383418.0, "quote_volume": 2358.02237, "trades": 9, "taker_buy_volume": 1587.0, "taker_buy_quote": 9.77592}, {"ts": 1775034060000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 303115.0, "quote_volume": 1865.46182, "trades": 68, "taker_buy_volume": 301594.0, "taker_buy_quote": 1856.10767}, {"ts": 1775034120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2971.0, "quote_volume": 18.27165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 178868.0, "quote_volume": 1101.81042, "trades": 21, "taker_buy_volume": 177222.0, "taker_buy_quote": 1091.68752}, {"ts": 1775034240000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 228440.0, "quote_volume": 1406.94571, "trades": 14, "taker_buy_volume": 56228.0, "taker_buy_quote": 346.71904}, {"ts": 1775034300000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 206801.0, "quote_volume": 1268.77163, "trades": 67, "taker_buy_volume": 121712.0, "taker_buy_quote": 746.09456}, {"ts": 1775034360000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 433488.0, "quote_volume": 2658.58671, "trades": 81, "taker_buy_volume": 310499.0, "taker_buy_quote": 1904.66414}, {"ts": 1775034420000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 19074.0, "quote_volume": 116.90637, "trades": 3, "taker_buy_volume": 17349.0, "taker_buy_quote": 106.34937}, {"ts": 1775034480000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 960598.0, "quote_volume": 5881.56021, "trades": 122, "taker_buy_volume": 582377.0, "taker_buy_quote": 3566.89112}, {"ts": 1775034540000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 472064.0, "quote_volume": 2885.45202, "trades": 54, "taker_buy_volume": 42530.0, "taker_buy_quote": 259.8583}, {"ts": 1775034600000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 295559.0, "quote_volume": 1809.18604, "trades": 65, "taker_buy_volume": 294039.0, "taker_buy_quote": 1799.88364}, {"ts": 1775034660000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 350643.0, "quote_volume": 2145.3631, "trades": 70, "taker_buy_volume": 147940.0, "taker_buy_quote": 905.3928}, {"ts": 1775034720000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 604538.0, "quote_volume": 3705.38963, "trades": 79, "taker_buy_volume": 596607.0, "taker_buy_quote": 3656.85191}, {"ts": 1775034780000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 2831.0, "quote_volume": 17.36744, "trades": 2, "taker_buy_volume": 1341.0, "taker_buy_quote": 8.23374}, {"ts": 1775034840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1736.0, "quote_volume": 10.64168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 243610.0, "quote_volume": 1491.09011, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 129128.0, "quote_volume": 790.0565, "trades": 5, "taker_buy_volume": 110460.0, "taker_buy_quote": 676.0152}, {"ts": 1775035020000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 141737.0, "quote_volume": 866.01307, "trades": 46, "taker_buy_volume": 69269.0, "taker_buy_quote": 423.23359}, {"ts": 1775035080000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 405139.0, "quote_volume": 2475.54953, "trades": 71, "taker_buy_volume": 249086.0, "taker_buy_quote": 1522.31838}, {"ts": 1775035140000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 196011.0, "quote_volume": 1198.15867, "trades": 60, "taker_buy_volume": 170651.0, "taker_buy_quote": 1043.20907}, {"ts": 1775035200000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 581788.0, "quote_volume": 3554.12199, "trades": 133, "taker_buy_volume": 372434.0, "taker_buy_quote": 2276.03457}, {"ts": 1775035260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1718.0, "quote_volume": 10.49698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1739.0, "quote_volume": 10.62529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 381740.0, "quote_volume": 2331.32194, "trades": 90, "taker_buy_volume": 166434.0, "taker_buy_quote": 1016.91174}, {"ts": 1775035440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2027.0, "quote_volume": 12.38497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 433067.0, "quote_volume": 2650.69499, "trades": 24, "taker_buy_volume": 431678.0, "taker_buy_quote": 2642.2082}, {"ts": 1775035560000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 155659.0, "quote_volume": 956.22221, "trades": 15, "taker_buy_volume": 154290.0, "taker_buy_quote": 947.81655}, {"ts": 1775035620000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 1388843.0, "quote_volume": 8522.17196, "trades": 118, "taker_buy_volume": 764102.0, "taker_buy_quote": 4692.64006}, {"ts": 1775035680000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 759922.0, "quote_volume": 4662.51701, "trades": 50, "taker_buy_volume": 519077.0, "taker_buy_quote": 3184.47811}, {"ts": 1775035740000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 250245.0, "quote_volume": 1536.64555, "trades": 61, "taker_buy_volume": 229890.0, "taker_buy_quote": 1411.8694}, {"ts": 1775035800000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 149397.0, "quote_volume": 917.27778, "trades": 13, "taker_buy_volume": 35130.0, "taker_buy_quote": 215.6982}, {"ts": 1775035860000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 78445.0, "quote_volume": 481.70986, "trades": 14, "taker_buy_volume": 76963.0, "taker_buy_quote": 472.6252}, {"ts": 1775035920000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 258537.0, "quote_volume": 1584.75359, "trades": 8, "taker_buy_volume": 12953.0, "taker_buy_quote": 79.40189}, {"ts": 1775035980000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 293444.0, "quote_volume": 1792.62472, "trades": 13, "taker_buy_volume": 5800.0, "taker_buy_quote": 35.438}, {"ts": 1775036040000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 578349.0, "quote_volume": 3530.97237, "trades": 99, "taker_buy_volume": 199997.0, "taker_buy_quote": 1221.98167}, {"ts": 1775036100000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 1129136.0, "quote_volume": 6910.84086, "trades": 170, "taker_buy_volume": 938702.0, "taker_buy_quote": 5745.61514}, {"ts": 1775036160000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 173327.0, "quote_volume": 1060.18794, "trades": 41, "taker_buy_volume": 57330.0, "taker_buy_quote": 350.2863}, {"ts": 1775036220000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 130925.0, "quote_volume": 800.12788, "trades": 8, "taker_buy_volume": 77791.0, "taker_buy_quote": 475.47914}, {"ts": 1775036280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 64294.0, "quote_volume": 392.83634, "trades": 28, "taker_buy_volume": 62377.0, "taker_buy_quote": 381.12347}, {"ts": 1775036340000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1657.0, "quote_volume": 10.12427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 207372.0, "quote_volume": 1267.3019, "trades": 33, "taker_buy_volume": 80462.0, "taker_buy_quote": 491.8818}, {"ts": 1775036460000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 6887.0, "quote_volume": 42.11832, "trades": 4, "taker_buy_volume": 3875.0, "taker_buy_quote": 23.715}, {"ts": 1775036520000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 5982.0, "quote_volume": 36.53613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 38495.0, "quote_volume": 235.52452, "trades": 3, "taker_buy_volume": 32007.0, "taker_buy_quote": 195.88284}, {"ts": 1775036640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4810.0, "quote_volume": 29.3891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1896.0, "quote_volume": 11.58456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 7539.0, "quote_volume": 46.10016, "trades": 2, "taker_buy_volume": 5613.0, "taker_buy_quote": 34.35156}, {"ts": 1775036820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7913.0, "quote_volume": 48.34843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 222182.0, "quote_volume": 1359.60603, "trades": 9, "taker_buy_volume": 157721.0, "taker_buy_quote": 965.7196}, {"ts": 1775036940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1956.0, "quote_volume": 11.97072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2752.0, "quote_volume": 16.84224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 74523.0, "quote_volume": 456.81131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1624.0, "quote_volume": 9.93888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 10191.0, "quote_volume": 62.36892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 113814.0, "quote_volume": 696.54168, "trades": 3, "taker_buy_volume": 112287.0, "taker_buy_quote": 687.19644}, {"ts": 1775037300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 113672.0, "quote_volume": 696.80936, "trades": 2, "taker_buy_volume": 112287.0, "taker_buy_quote": 688.31931}, {"ts": 1775037360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1872.0, "quote_volume": 11.49408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1411.0, "quote_volume": 8.66354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 288607.0, "quote_volume": 1774.91493, "trades": 14, "taker_buy_volume": 286795.0, "taker_buy_quote": 1763.78925}, {"ts": 1775037540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 10337.0, "quote_volume": 63.46918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 24713.0, "quote_volume": 151.98495, "trades": 4, "taker_buy_volume": 11345.0, "taker_buy_quote": 69.77175}, {"ts": 1775037660000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 396896.0, "quote_volume": 2440.51082, "trades": 15, "taker_buy_volume": 65047.0, "taker_buy_quote": 400.03905}, {"ts": 1775037720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 95823.0, "quote_volume": 588.35322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1416.0, "quote_volume": 8.68008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1452.0, "quote_volume": 8.90076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1679.0, "quote_volume": 10.29227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 573209.0, "quote_volume": 3523.9702, "trades": 84, "taker_buy_volume": 532591.0, "taker_buy_quote": 3274.1385}, {"ts": 1775038020000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 371375.0, "quote_volume": 2288.90384, "trades": 13, "taker_buy_volume": 1402.0, "taker_buy_quote": 8.66436}, {"ts": 1775038080000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 406354.0, "quote_volume": 2501.73838, "trades": 20, "taker_buy_volume": 147336.0, "taker_buy_quote": 907.58976}, {"ts": 1775038140000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 55612.0, "quote_volume": 342.19835, "trades": 6, "taker_buy_volume": 31364.0, "taker_buy_quote": 193.20224}, {"ts": 1775038200000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 4845.0, "quote_volume": 29.75617, "trades": 2, "taker_buy_volume": 2816.0, "taker_buy_quote": 17.3184}, {"ts": 1775038260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1472.0, "quote_volume": 9.02336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 555110.0, "quote_volume": 3402.8243, "trades": 44, "taker_buy_volume": 187850.0, "taker_buy_quote": 1151.5205}, {"ts": 1775038380000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 122776.0, "quote_volume": 751.38912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3554.0, "quote_volume": 21.75048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 224670.0, "quote_volume": 1375.82395, "trades": 13, "taker_buy_volume": 198530.0, "taker_buy_quote": 1215.86603}, {"ts": 1775038560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1586.0, "quote_volume": 9.72218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1525.0, "quote_volume": 9.34825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2968.0, "quote_volume": 18.19384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 80210.0, "quote_volume": 492.47052, "trades": 5, "taker_buy_volume": 78322.0, "taker_buy_quote": 480.89708}, {"ts": 1775038800000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 13488.0, "quote_volume": 82.93593, "trades": 4, "taker_buy_volume": 11961.0, "taker_buy_quote": 73.56015}, {"ts": 1775038860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5963.0, "quote_volume": 36.67245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.00615, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 1440468.0, "quote_volume": 8841.2718, "trades": 79, "taker_buy_volume": 113830.0, "taker_buy_quote": 697.7779}, {"ts": 1775038980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1793.0, "quote_volume": 10.99109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 2829.0, "quote_volume": 17.32781, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 8.78429}, {"ts": 1775039100000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 806558.0, "quote_volume": 4949.01724, "trades": 108, "taker_buy_volume": 692615.0, "taker_buy_quote": 4249.42378}, {"ts": 1775039160000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 73777.0, "quote_volume": 452.9247, "trades": 6, "taker_buy_volume": 72188.0, "taker_buy_quote": 443.18413}, {"ts": 1775039220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1635.0, "quote_volume": 10.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1627.0, "quote_volume": 9.98978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1577.0, "quote_volume": 9.68278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 50324.0, "quote_volume": 309.47385, "trades": 26, "taker_buy_volume": 48449.0, "taker_buy_quote": 297.96135}, {"ts": 1775039520000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 32015.0, "quote_volume": 197.28025, "trades": 5, "taker_buy_volume": 22070.0, "taker_buy_quote": 135.9512}, {"ts": 1775039580000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 228228.0, "quote_volume": 1410.37492, "trades": 10, "taker_buy_volume": 104729.0, "taker_buy_quote": 647.22522}, {"ts": 1775039640000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 164972.0, "quote_volume": 1019.52023, "trades": 60, "taker_buy_volume": 160309.0, "taker_buy_quote": 990.7207}, {"ts": 1775039700000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 1712839.0, "quote_volume": 10597.1873, "trades": 98, "taker_buy_volume": 1071761.0, "taker_buy_quote": 6632.61833}, {"ts": 1775039760000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 405471.0, "quote_volume": 2509.86549, "trades": 13, "taker_buy_volume": 128937.0, "taker_buy_quote": 798.12003}, {"ts": 1775039820000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 1684323.0, "quote_volume": 10408.18899, "trades": 46, "taker_buy_volume": 211113.0, "taker_buy_quote": 1304.67834}, {"ts": 1775039880000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 2565.0, "quote_volume": 15.7851, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 6.3756}, {"ts": 1775039940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 273322.0, "quote_volume": 1683.66352, "trades": 55, "taker_buy_volume": 271851.0, "taker_buy_quote": 1674.60216}, {"ts": 1775040000000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 312522.0, "quote_volume": 1928.80355, "trades": 53, "taker_buy_volume": 311055.0, "taker_buy_quote": 1919.76683}, {"ts": 1775040060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1785.0, "quote_volume": 11.01345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 291617.0, "quote_volume": 1797.5015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1710.0, "quote_volume": 10.5165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5241.0, "quote_volume": 32.28456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 196484.0, "quote_volume": 1210.32651, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 224900.0, "quote_volume": 1384.04538, "trades": 11, "taker_buy_volume": 91038.0, "taker_buy_quote": 560.79408}, {"ts": 1775040420000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 130824.0, "quote_volume": 807.16521, "trades": 6, "taker_buy_volume": 128937.0, "taker_buy_quote": 795.54129}, {"ts": 1775040480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1795.0, "quote_volume": 11.07515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1391.0, "quote_volume": 8.58247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 412245.0, "quote_volume": 2550.27665, "trades": 14, "taker_buy_volume": 247300.0, "taker_buy_quote": 1529.66413}, {"ts": 1775040660000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 161366.0, "quote_volume": 998.85857, "trades": 11, "taker_buy_volume": 14105.0, "taker_buy_quote": 87.451}, {"ts": 1775040720000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 56365.0, "quote_volume": 348.27199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 18135.0, "quote_volume": 111.8781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 138178.0, "quote_volume": 852.54297, "trades": 7, "taker_buy_volume": 136649.0, "taker_buy_quote": 843.12433}, {"ts": 1775040900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1504.0, "quote_volume": 9.26464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 222135.0, "quote_volume": 1371.35308, "trades": 50, "taker_buy_volume": 157799.0, "taker_buy_quote": 973.77536}, {"ts": 1775041020000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 12548.0, "quote_volume": 77.51016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 5381.0, "quote_volume": 33.2743, "trades": 3, "taker_buy_volume": 1972.0, "taker_buy_quote": 12.20668}, {"ts": 1775041140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5900.0, "quote_volume": 36.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 454157.0, "quote_volume": 2803.28988, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 137567.0, "quote_volume": 849.00039, "trades": 18, "taker_buy_volume": 135527.0, "taker_buy_quote": 836.43399}, {"ts": 1775041320000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 16794.0, "quote_volume": 103.72059, "trades": 13, "taker_buy_volume": 10161.0, "taker_buy_quote": 62.79498}, {"ts": 1775041380000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 498448.0, "quote_volume": 3083.84797, "trades": 13, "taker_buy_volume": 496685.0, "taker_buy_quote": 3072.97026}, {"ts": 1775041440000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 5516.0, "quote_volume": 34.21076, "trades": 3, "taker_buy_volume": 1156.0, "taker_buy_quote": 7.17876}, {"ts": 1775041500000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 161328.0, "quote_volume": 1001.82998, "trades": 10, "taker_buy_volume": 159638.0, "taker_buy_quote": 991.35198}, {"ts": 1775041560000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 816367.0, "quote_volume": 5069.83643, "trades": 135, "taker_buy_volume": 106366.0, "taker_buy_quote": 660.53286}, {"ts": 1775041620000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 13590.0, "quote_volume": 84.37484, "trades": 6, "taker_buy_volume": 4188.0, "taker_buy_quote": 26.00748}, {"ts": 1775041680000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 135126.0, "quote_volume": 838.9796, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 7074.0, "quote_volume": 43.77123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.00619, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 604400.0, "quote_volume": 3746.69455, "trades": 102, "taker_buy_volume": 602733.0, "taker_buy_quote": 3736.37582}, {"ts": 1775041860000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 7113.0, "quote_volume": 44.1864, "trades": 3, "taker_buy_volume": 1467.0, "taker_buy_quote": 9.12474}, {"ts": 1775041920000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 108954.0, "quote_volume": 676.58759, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 5.66973}, {"ts": 1775041980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1813.0, "quote_volume": 11.2406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 330529.0, "quote_volume": 2046.12157, "trades": 11, "taker_buy_volume": 145459.0, "taker_buy_quote": 900.39121}, {"ts": 1775042100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 8320.0, "quote_volume": 51.5008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 325593.0, "quote_volume": 2020.45713, "trades": 12, "taker_buy_volume": 324109.0, "taker_buy_quote": 2011.25633}, {"ts": 1775042220000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 41373.0, "quote_volume": 257.27137, "trades": 5, "taker_buy_volume": 40577.0, "taker_buy_quote": 252.32025}, {"ts": 1775042280000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 131671.0, "quote_volume": 818.99362, "trades": 4, "taker_buy_volume": 129990.0, "taker_buy_quote": 808.5378}, {"ts": 1775042340000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 229660.0, "quote_volume": 1428.4852, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 504500.0, "quote_volume": 3138.88676, "trades": 43, "taker_buy_volume": 268449.0, "taker_buy_quote": 1670.99154}, {"ts": 1775042460000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 214959.0, "quote_volume": 1344.13767, "trades": 67, "taker_buy_volume": 189352.0, "taker_buy_quote": 1184.16081}, {"ts": 1775042520000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 1350775.0, "quote_volume": 8461.31169, "trades": 199, "taker_buy_volume": 351862.0, "taker_buy_quote": 2205.21236}, {"ts": 1775042580000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 690309.0, "quote_volume": 4315.93854, "trades": 105, "taker_buy_volume": 106366.0, "taker_buy_quote": 663.72384}, {"ts": 1775042640000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 164438.0, "quote_volume": 1026.30112, "trades": 4, "taker_buy_volume": 162441.0, "taker_buy_quote": 1013.83984}, {"ts": 1775042700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 7051.0, "quote_volume": 43.99824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 194306.0, "quote_volume": 1214.87966, "trades": 8, "taker_buy_volume": 194306.0, "taker_buy_quote": 1214.87966}, {"ts": 1775042820000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 171111.0, "quote_volume": 1069.85996, "trades": 32, "taker_buy_volume": 5553.0, "taker_buy_quote": 34.65072}, {"ts": 1775042880000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 14107.0, "quote_volume": 87.87208, "trades": 3, "taker_buy_volume": 12654.0, "taker_buy_quote": 78.83442}, {"ts": 1775042940000, "open": 0.00622, "high": 0.00625, "low": 0.00622, "close": 0.00624, "volume": 567887.0, "quote_volume": 3539.07687, "trades": 70, "taker_buy_volume": 534401.0, "taker_buy_quote": 3330.39313}, {"ts": 1775043000000, "open": 0.00623, "high": 0.00626, "low": 0.00623, "close": 0.00625, "volume": 229103.0, "quote_volume": 1431.9892, "trades": 70, "taker_buy_volume": 227692.0, "taker_buy_quote": 1423.19867}, {"ts": 1775043060000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 141602.0, "quote_volume": 884.77924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 27828.0, "quote_volume": 173.90476, "trades": 3, "taker_buy_volume": 25804.0, "taker_buy_quote": 161.275}, {"ts": 1775043180000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 458130.0, "quote_volume": 2863.80806, "trades": 154, "taker_buy_volume": 413443.0, "taker_buy_quote": 2584.92618}, {"ts": 1775043240000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 296570.0, "quote_volume": 1852.76381, "trades": 37, "taker_buy_volume": 34391.0, "taker_buy_quote": 214.59984}, {"ts": 1775043300000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1833.0, "quote_volume": 11.40126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 197820.0, "quote_volume": 1232.6323, "trades": 52, "taker_buy_volume": 195903.0, "taker_buy_quote": 1220.70856}, {"ts": 1775043420000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 447080.0, "quote_volume": 2790.32298, "trades": 45, "taker_buy_volume": 426405.0, "taker_buy_quote": 2661.31098}, {"ts": 1775043480000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 384124.0, "quote_volume": 2396.85934, "trades": 38, "taker_buy_volume": 94714.0, "taker_buy_quote": 591.01536}, {"ts": 1775043540000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 116311.0, "quote_volume": 725.78064, "trades": 10, "taker_buy_volume": 114582.0, "taker_buy_quote": 714.99168}, {"ts": 1775043600000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 102506.0, "quote_volume": 639.62119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1675.0, "quote_volume": 10.43525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1788.0, "quote_volume": 11.12136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 121417.0, "quote_volume": 756.46677, "trades": 5, "taker_buy_volume": 119640.0, "taker_buy_quote": 745.37829}, {"ts": 1775043840000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 11120.0, "quote_volume": 69.59712, "trades": 2, "taker_buy_volume": 9712.0, "taker_buy_quote": 60.79712}, {"ts": 1775043900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 139661.0, "quote_volume": 874.27786, "trades": 50, "taker_buy_volume": 134226.0, "taker_buy_quote": 840.25476}, {"ts": 1775043960000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 1127447.0, "quote_volume": 7063.41425, "trades": 147, "taker_buy_volume": 500906.0, "taker_buy_quote": 3140.11777}, {"ts": 1775044020000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1914.0, "quote_volume": 11.94336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 223831.0, "quote_volume": 1399.52383, "trades": 37, "taker_buy_volume": 221938.0, "taker_buy_quote": 1387.71151}, {"ts": 1775044140000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 3235.0, "quote_volume": 20.26646, "trades": 2, "taker_buy_volume": 1536.0, "taker_buy_quote": 9.63072}, {"ts": 1775044200000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 95993.0, "quote_volume": 600.93044, "trades": 49, "taker_buy_volume": 94414.0, "taker_buy_quote": 591.0459}, {"ts": 1775044260000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 233387.0, "quote_volume": 1463.32001, "trades": 10, "taker_buy_volume": 100881.0, "taker_buy_quote": 632.52387}, {"ts": 1775044320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1922.0, "quote_volume": 12.03172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1860.0, "quote_volume": 11.6436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.00626, "high": 0.00629, "low": 0.00626, "close": 0.00629, "volume": 265373.0, "quote_volume": 1664.74554, "trades": 48, "taker_buy_volume": 263530.0, "taker_buy_quote": 1653.20836}, {"ts": 1775044560000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 332855.0, "quote_volume": 2096.19078, "trades": 40, "taker_buy_volume": 107325.0, "taker_buy_quote": 676.1475}, {"ts": 1775044620000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 489818.0, "quote_volume": 3086.42603, "trades": 41, "taker_buy_volume": 409846.0, "taker_buy_quote": 2582.62259}, {"ts": 1775044680000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 571105.0, "quote_volume": 3607.78631, "trades": 37, "taker_buy_volume": 305334.0, "taker_buy_quote": 1928.227}, {"ts": 1775044740000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 160280.0, "quote_volume": 1013.24431, "trades": 16, "taker_buy_volume": 158737.0, "taker_buy_quote": 1003.47712}, {"ts": 1775044800000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 309712.0, "quote_volume": 1963.37288, "trades": 56, "taker_buy_volume": 114442.0, "taker_buy_quote": 725.61515}, {"ts": 1775044860000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 1171997.0, "quote_volume": 7460.2542, "trades": 105, "taker_buy_volume": 468239.0, "taker_buy_quote": 2981.38355}, {"ts": 1775044920000, "open": 0.00636, "high": 0.00639, "low": 0.00634, "close": 0.00635, "volume": 3022517.0, "quote_volume": 19248.02963, "trades": 138, "taker_buy_volume": 2084310.0, "taker_buy_quote": 13277.9134}, {"ts": 1775044980000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00633, "volume": 521236.0, "quote_volume": 3298.73827, "trades": 65, "taker_buy_volume": 154138.0, "taker_buy_quote": 975.29548}, {"ts": 1775045040000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 120318.0, "quote_volume": 759.92428, "trades": 6, "taker_buy_volume": 15339.0, "taker_buy_quote": 96.6757}, {"ts": 1775045100000, "open": 0.0063, "high": 0.00634, "low": 0.0063, "close": 0.00634, "volume": 1258268.0, "quote_volume": 7949.75332, "trades": 155, "taker_buy_volume": 1155068.0, "taker_buy_quote": 7298.5232}, {"ts": 1775045160000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 335822.0, "quote_volume": 2129.10135, "trades": 57, "taker_buy_volume": 143893.0, "taker_buy_quote": 912.28162}, {"ts": 1775045220000, "open": 0.00633, "high": 0.00633, "low": 0.00628, "close": 0.00628, "volume": 2948390.0, "quote_volume": 18579.97019, "trades": 121, "taker_buy_volume": 101140.0, "taker_buy_quote": 636.60286}, {"ts": 1775045280000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 36837.0, "quote_volume": 230.94761, "trades": 5, "taker_buy_volume": 6810.0, "taker_buy_quote": 42.6987}, {"ts": 1775045340000, "open": 0.00627, "high": 0.00632, "low": 0.00627, "close": 0.00632, "volume": 1986277.0, "quote_volume": 12494.30881, "trades": 203, "taker_buy_volume": 1535500.0, "taker_buy_quote": 9659.89695}, {"ts": 1775045400000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 225886.0, "quote_volume": 1424.59815, "trades": 37, "taker_buy_volume": 138121.0, "taker_buy_quote": 870.81877}, {"ts": 1775045460000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 378294.0, "quote_volume": 2380.93945, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 136820.0, "quote_volume": 860.5978, "trades": 6, "taker_buy_volume": 93735.0, "taker_buy_quote": 589.59315}, {"ts": 1775045580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1825.0, "quote_volume": 11.47925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00632, "volume": 305660.0, "quote_volume": 1928.01693, "trades": 62, "taker_buy_volume": 304200.0, "taker_buy_quote": 1918.83353}, {"ts": 1775045700000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 238271.0, "quote_volume": 1504.29579, "trades": 72, "taker_buy_volume": 150585.0, "taker_buy_quote": 951.01411}, {"ts": 1775045760000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 125694.0, "quote_volume": 794.38608, "trades": 11, "taker_buy_volume": 123707.0, "taker_buy_quote": 781.82824}, {"ts": 1775045820000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 318920.0, "quote_volume": 2011.15198, "trades": 16, "taker_buy_volume": 15553.0, "taker_buy_quote": 97.9839}, {"ts": 1775045880000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 155302.0, "quote_volume": 978.46776, "trades": 21, "taker_buy_volume": 141146.0, "taker_buy_quote": 889.28428}, {"ts": 1775045940000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 3703.0, "quote_volume": 23.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.00629, "high": 0.00631, "low": 0.00628, "close": 0.00628, "volume": 661292.0, "quote_volume": 4165.40595, "trades": 79, "taker_buy_volume": 486481.0, "taker_buy_quote": 3064.29611}, {"ts": 1775046060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 159028.0, "quote_volume": 1000.28612, "trades": 37, "taker_buy_volume": 157134.0, "taker_buy_quote": 988.37286}, {"ts": 1775046120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 445323.0, "quote_volume": 2804.46258, "trades": 46, "taker_buy_volume": 334730.0, "taker_buy_quote": 2107.93912}, {"ts": 1775046240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 399584.0, "quote_volume": 2517.3792, "trades": 7, "taker_buy_volume": 295168.0, "taker_buy_quote": 1859.5584}, {"ts": 1775046300000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1448.0, "quote_volume": 9.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 230640.0, "quote_volume": 1453.032, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 291823.0, "quote_volume": 1840.30467, "trades": 11, "taker_buy_volume": 289845.0, "taker_buy_quote": 1827.84327}, {"ts": 1775046480000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 302840.0, "quote_volume": 1915.57656, "trades": 50, "taker_buy_volume": 104689.0, "taker_buy_quote": 661.58659}, {"ts": 1775046540000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1437.0, "quote_volume": 9.06747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 144758.0, "quote_volume": 914.44936, "trades": 7, "taker_buy_volume": 1508.0, "taker_buy_quote": 9.51548}, {"ts": 1775046660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1553.0, "quote_volume": 9.76837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 223810.0, "quote_volume": 1409.98761, "trades": 67, "taker_buy_volume": 90655.0, "taker_buy_quote": 571.1265}, {"ts": 1775046780000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 254198.0, "quote_volume": 1602.33702, "trades": 15, "taker_buy_volume": 180261.0, "taker_buy_quote": 1136.42053}, {"ts": 1775046840000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 301455.0, "quote_volume": 1893.52885, "trades": 14, "taker_buy_volume": 85988.0, "taker_buy_quote": 540.00464}, {"ts": 1775046900000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 241572.0, "quote_volume": 1518.04543, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 286237.0, "quote_volume": 1798.35194, "trades": 11, "taker_buy_volume": 268576.0, "taker_buy_quote": 1687.44086}, {"ts": 1775047020000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 197317.0, "quote_volume": 1242.182, "trades": 7, "taker_buy_volume": 36469.0, "taker_buy_quote": 229.5882}, {"ts": 1775047080000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 5072.0, "quote_volume": 31.86139, "trades": 3, "taker_buy_volume": 923.0, "taker_buy_quote": 5.80567}, {"ts": 1775047140000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 497691.0, "quote_volume": 3125.44676, "trades": 50, "taker_buy_volume": 235856.0, "taker_buy_quote": 1481.17568}, {"ts": 1775047200000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 32878.0, "quote_volume": 206.12734, "trades": 3, "taker_buy_volume": 31106.0, "taker_buy_quote": 195.03462}, {"ts": 1775047260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1734.0, "quote_volume": 10.85484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 235568.0, "quote_volume": 1475.32573, "trades": 10, "taker_buy_volume": 173050.0, "taker_buy_quote": 1083.99712}, {"ts": 1775047380000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 152733.0, "quote_volume": 955.11959, "trades": 42, "taker_buy_volume": 59200.0, "taker_buy_quote": 370.53834}, {"ts": 1775047440000, "open": 0.00626, "high": 0.00631, "low": 0.00626, "close": 0.00631, "volume": 1688158.0, "quote_volume": 10627.16964, "trades": 130, "taker_buy_volume": 1175912.0, "taker_buy_quote": 7400.9324}, {"ts": 1775047500000, "open": 0.00631, "high": 0.00631, "low": 0.00627, "close": 0.00627, "volume": 758864.0, "quote_volume": 4775.25031, "trades": 42, "taker_buy_volume": 121480.0, "taker_buy_quote": 762.12351}, {"ts": 1775047560000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 379300.0, "quote_volume": 2376.01888, "trades": 41, "taker_buy_volume": 151795.0, "taker_buy_quote": 951.75465}, {"ts": 1775047620000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 143553.0, "quote_volume": 897.44478, "trades": 11, "taker_buy_volume": 141726.0, "taker_buy_quote": 886.00776}, {"ts": 1775047680000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 208851.0, "quote_volume": 1308.28868, "trades": 23, "taker_buy_volume": 206843.0, "taker_buy_quote": 1295.7186}, {"ts": 1775047740000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1630.0, "quote_volume": 10.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 4663.0, "quote_volume": 29.27287, "trades": 2, "taker_buy_volume": 3586.0, "taker_buy_quote": 22.52008}, {"ts": 1775047860000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 133837.0, "quote_volume": 841.80561, "trades": 15, "taker_buy_volume": 104392.0, "taker_buy_quote": 656.62568}, {"ts": 1775047920000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 42822.0, "quote_volume": 269.47196, "trades": 10, "taker_buy_volume": 9912.0, "taker_buy_quote": 62.46806}, {"ts": 1775047980000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 209860.0, "quote_volume": 1321.55354, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 603880.0, "quote_volume": 3819.64632, "trades": 150, "taker_buy_volume": 254021.0, "taker_buy_quote": 1606.21885}, {"ts": 1775048100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 122049.0, "quote_volume": 770.12919, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 147257.0, "quote_volume": 930.13668, "trades": 19, "taker_buy_volume": 127216.0, "taker_buy_quote": 803.83862}, {"ts": 1775048220000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 100671.0, "quote_volume": 634.45008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.00629, "high": 0.00632, "low": 0.00629, "close": 0.00632, "volume": 722704.0, "quote_volume": 4563.63943, "trades": 56, "taker_buy_volume": 720972.0, "taker_buy_quote": 4552.74515}, {"ts": 1775048340000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 208200.0, "quote_volume": 1316.41141, "trades": 22, "taker_buy_volume": 18835.0, "taker_buy_quote": 119.19273}, {"ts": 1775048400000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 243939.0, "quote_volume": 1537.80207, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 712053.0, "quote_volume": 4482.20218, "trades": 103, "taker_buy_volume": 224434.0, "taker_buy_quote": 1413.12531}, {"ts": 1775048520000, "open": 0.0063, "high": 0.0063, "low": 0.00626, "close": 0.00626, "volume": 369738.0, "quote_volume": 2319.0941, "trades": 88, "taker_buy_volume": 43781.0, "taker_buy_quote": 275.8203}, {"ts": 1775048580000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 359923.0, "quote_volume": 2258.63599, "trades": 64, "taker_buy_volume": 265350.0, "taker_buy_quote": 1664.90137}, {"ts": 1775048640000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00627, "volume": 200759.0, "quote_volume": 1259.79344, "trades": 20, "taker_buy_volume": 181305.0, "taker_buy_quote": 1137.83349}, {"ts": 1775048700000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 98844.0, "quote_volume": 619.76778, "trades": 33, "taker_buy_volume": 97038.0, "taker_buy_quote": 608.44416}, {"ts": 1775048760000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 266610.0, "quote_volume": 1674.46617, "trades": 57, "taker_buy_volume": 17318.0, "taker_buy_quote": 108.93022}, {"ts": 1775048820000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 546475.0, "quote_volume": 3431.863, "trades": 71, "taker_buy_volume": 92841.0, "taker_buy_quote": 583.04148}, {"ts": 1775048880000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 19787.0, "quote_volume": 124.42088, "trades": 5, "taker_buy_volume": 14823.0, "taker_buy_quote": 93.23667}, {"ts": 1775048940000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 488058.0, "quote_volume": 3077.91128, "trades": 114, "taker_buy_volume": 145862.0, "taker_buy_quote": 919.96582}, {"ts": 1775049000000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 323141.0, "quote_volume": 2037.59852, "trades": 44, "taker_buy_volume": 153358.0, "taker_buy_quote": 966.8214}, {"ts": 1775049060000, "open": 0.00631, "high": 0.00631, "low": 0.00626, "close": 0.00627, "volume": 1677957.0, "quote_volume": 10540.80793, "trades": 231, "taker_buy_volume": 199256.0, "taker_buy_quote": 1249.33512}, {"ts": 1775049120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 92838.0, "quote_volume": 583.02264, "trades": 7, "taker_buy_volume": 90914.0, "taker_buy_quote": 570.93992}, {"ts": 1775049180000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 133931.0, "quote_volume": 843.59357, "trades": 9, "taker_buy_volume": 132457.0, "taker_buy_quote": 834.30737}, {"ts": 1775049240000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 243043.0, "quote_volume": 1532.96443, "trades": 88, "taker_buy_volume": 9277.0, "taker_buy_quote": 58.53787}, {"ts": 1775049300000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 1237975.0, "quote_volume": 7801.97201, "trades": 242, "taker_buy_volume": 660270.0, "taker_buy_quote": 4163.47326}, {"ts": 1775049360000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 75092.0, "quote_volume": 473.28295, "trades": 10, "taker_buy_volume": 73162.0, "taker_buy_quote": 461.12395}, {"ts": 1775049420000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 484063.0, "quote_volume": 3062.09874, "trades": 104, "taker_buy_volume": 221532.0, "taker_buy_quote": 1401.88995}, {"ts": 1775049480000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 185764.0, "quote_volume": 1174.00883, "trades": 9, "taker_buy_volume": 162724.0, "taker_buy_quote": 1028.41568}, {"ts": 1775049540000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 299385.0, "quote_volume": 1887.38239, "trades": 65, "taker_buy_volume": 35857.0, "taker_buy_quote": 226.16073}, {"ts": 1775049600000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 382519.0, "quote_volume": 2406.8988, "trades": 55, "taker_buy_volume": 288240.0, "taker_buy_quote": 1813.88389}, {"ts": 1775049660000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 91169.0, "quote_volume": 574.71729, "trades": 7, "taker_buy_volume": 35259.0, "taker_buy_quote": 222.48429}, {"ts": 1775049720000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 437028.0, "quote_volume": 2760.15841, "trades": 54, "taker_buy_volume": 435362.0, "taker_buy_quote": 2749.66261}, {"ts": 1775049780000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 44503.0, "quote_volume": 281.24138, "trades": 5, "taker_buy_volume": 42745.0, "taker_buy_quote": 270.1484}, {"ts": 1775049840000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 50344.0, "quote_volume": 318.1598, "trades": 3, "taker_buy_volume": 48916.0, "taker_buy_quote": 309.14912}, {"ts": 1775049900000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 50256.0, "quote_volume": 317.59839, "trades": 6, "taker_buy_volume": 48303.0, "taker_buy_quote": 305.27496}, {"ts": 1775049960000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 28032.0, "quote_volume": 177.14661, "trades": 3, "taker_buy_volume": 26469.0, "taker_buy_quote": 167.28408}, {"ts": 1775050020000, "open": 0.00632, "high": 0.00636, "low": 0.00632, "close": 0.00635, "volume": 334700.0, "quote_volume": 2119.64296, "trades": 26, "taker_buy_volume": 297710.0, "taker_buy_quote": 1884.77463}, {"ts": 1775050080000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 321811.0, "quote_volume": 2043.46033, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 448039.0, "quote_volume": 2838.93073, "trades": 133, "taker_buy_volume": 49382.0, "taker_buy_quote": 313.30176}, {"ts": 1775050200000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 208032.0, "quote_volume": 1316.04774, "trades": 7, "taker_buy_volume": 128550.0, "taker_buy_quote": 813.7215}, {"ts": 1775050260000, "open": 0.00634, "high": 0.00634, "low": 0.00629, "close": 0.00631, "volume": 1192088.0, "quote_volume": 7526.50496, "trades": 214, "taker_buy_volume": 582784.0, "taker_buy_quote": 3675.0792}, {"ts": 1775050320000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 202567.0, "quote_volume": 1278.58009, "trades": 9, "taker_buy_volume": 122776.0, "taker_buy_quote": 775.115}, {"ts": 1775050380000, "open": 0.0063, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 413459.0, "quote_volume": 2600.88886, "trades": 83, "taker_buy_volume": 294861.0, "taker_buy_quote": 1855.10096}, {"ts": 1775050440000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 473243.0, "quote_volume": 2975.91038, "trades": 65, "taker_buy_volume": 468612.0, "taker_buy_quote": 2946.8277}, {"ts": 1775050500000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 439193.0, "quote_volume": 2754.4075, "trades": 12, "taker_buy_volume": 1592.0, "taker_buy_quote": 9.99776}, {"ts": 1775050560000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 212020.0, "quote_volume": 1325.18186, "trades": 11, "taker_buy_volume": 5686.0, "taker_buy_quote": 35.59436}, {"ts": 1775050620000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 308609.0, "quote_volume": 1929.19151, "trades": 10, "taker_buy_volume": 122234.0, "taker_buy_quote": 764.36659}, {"ts": 1775050680000, "open": 0.00625, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 1298911.0, "quote_volume": 8102.48856, "trades": 36, "taker_buy_volume": 365852.0, "taker_buy_quote": 2279.20208}, {"ts": 1775050740000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 510927.0, "quote_volume": 3177.88199, "trades": 18, "taker_buy_volume": 54828.0, "taker_buy_quote": 341.51244}, {"ts": 1775050800000, "open": 0.00621, "high": 0.00622, "low": 0.00616, "close": 0.00617, "volume": 2517816.0, "quote_volume": 15549.50619, "trades": 218, "taker_buy_volume": 610390.0, "taker_buy_quote": 3772.3362}, {"ts": 1775050860000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 610268.0, "quote_volume": 3766.39457, "trades": 58, "taker_buy_volume": 335967.0, "taker_buy_quote": 2073.9574}, {"ts": 1775050920000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 1045886.0, "quote_volume": 6418.14882, "trades": 67, "taker_buy_volume": 314770.0, "taker_buy_quote": 1932.6878}, {"ts": 1775050980000, "open": 0.00615, "high": 0.00615, "low": 0.00609, "close": 0.00612, "volume": 1104195.0, "quote_volume": 6746.38443, "trades": 129, "taker_buy_volume": 707524.0, "taker_buy_quote": 4324.3962}, {"ts": 1775051040000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 890459.0, "quote_volume": 5451.56915, "trades": 126, "taker_buy_volume": 293135.0, "taker_buy_quote": 1795.19887}, {"ts": 1775051100000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 324961.0, "quote_volume": 1990.53148, "trades": 55, "taker_buy_volume": 235109.0, "taker_buy_quote": 1441.21817}, {"ts": 1775051160000, "open": 0.00611, "high": 0.00613, "low": 0.00608, "close": 0.00608, "volume": 1038584.0, "quote_volume": 6342.11146, "trades": 185, "taker_buy_volume": 375042.0, "taker_buy_quote": 2288.47122}, {"ts": 1775051220000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 363752.0, "quote_volume": 2217.81659, "trades": 17, "taker_buy_volume": 174690.0, "taker_buy_quote": 1065.609}, {"ts": 1775051280000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 266888.0, "quote_volume": 1635.66976, "trades": 17, "taker_buy_volume": 81872.0, "taker_buy_quote": 501.87536}, {"ts": 1775051340000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 265152.0, "quote_volume": 1622.66109, "trades": 65, "taker_buy_volume": 41990.0, "taker_buy_quote": 256.9788}, {"ts": 1775051400000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 162608.0, "quote_volume": 993.43033, "trades": 50, "taker_buy_volume": 17489.0, "taker_buy_quote": 106.88985}, {"ts": 1775051460000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 723872.0, "quote_volume": 4414.52285, "trades": 41, "taker_buy_volume": 702253.0, "taker_buy_quote": 4282.86314}, {"ts": 1775051520000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 1508290.0, "quote_volume": 9224.06646, "trades": 238, "taker_buy_volume": 1289780.0, "taker_buy_quote": 7888.97036}, {"ts": 1775051580000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 490120.0, "quote_volume": 3014.40942, "trades": 86, "taker_buy_volume": 356648.0, "taker_buy_quote": 2193.63653}, {"ts": 1775051640000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 935323.0, "quote_volume": 5750.51536, "trades": 207, "taker_buy_volume": 684199.0, "taker_buy_quote": 4207.85209}, {"ts": 1775051700000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00612, "volume": 592652.0, "quote_volume": 3635.43554, "trades": 90, "taker_buy_volume": 248581.0, "taker_buy_quote": 1524.42173}, {"ts": 1775051760000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 269514.0, "quote_volume": 1647.51777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 540493.0, "quote_volume": 3308.66235, "trades": 64, "taker_buy_volume": 497616.0, "taker_buy_quote": 3046.27097}, {"ts": 1775051880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 87092.0, "quote_volume": 532.13212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3137.0, "quote_volume": 19.16707, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 10.00818}, {"ts": 1775052000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 76899.0, "quote_volume": 469.85289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 86088.0, "quote_volume": 526.79622, "trades": 5, "taker_buy_volume": 79854.0, "taker_buy_quote": 488.70648}, {"ts": 1775052120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 52569.0, "quote_volume": 321.19659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052180000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.0061, "volume": 2295783.0, "quote_volume": 13987.38197, "trades": 71, "taker_buy_volume": 212608.0, "taker_buy_quote": 1294.8271}, {"ts": 1775052240000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 1353708.0, "quote_volume": 8269.66301, "trades": 71, "taker_buy_volume": 1316265.0, "taker_buy_quote": 8040.55129}, {"ts": 1775052300000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 6082.0, "quote_volume": 37.20346, "trades": 3, "taker_buy_volume": 4244.0, "taker_buy_quote": 25.97328}, {"ts": 1775052360000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 77723.0, "quote_volume": 474.87221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 18656.0, "quote_volume": 113.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2959.0, "quote_volume": 18.0499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 213742.0, "quote_volume": 1303.80667, "trades": 6, "taker_buy_volume": 8948.0, "taker_buy_quote": 54.5828}, {"ts": 1775052600000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 1423251.0, "quote_volume": 8697.02221, "trades": 66, "taker_buy_volume": 1040427.0, "taker_buy_quote": 6357.22358}, {"ts": 1775052660000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1369.0, "quote_volume": 8.36459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5439.0, "quote_volume": 33.28668, "trades": 3, "taker_buy_volume": 3911.0, "taker_buy_quote": 23.93532}, {"ts": 1775052780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1917.0, "quote_volume": 11.73204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 349469.0, "quote_volume": 2137.40677, "trades": 38, "taker_buy_volume": 140613.0, "taker_buy_quote": 860.55156}, {"ts": 1775052900000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 167722.0, "quote_volume": 1029.79518, "trades": 7, "taker_buy_volume": 139733.0, "taker_buy_quote": 857.94272}, {"ts": 1775052960000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 366436.0, "quote_volume": 2246.82474, "trades": 39, "taker_buy_volume": 257247.0, "taker_buy_quote": 1577.49617}, {"ts": 1775053020000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 37592.0, "quote_volume": 230.79569, "trades": 6, "taker_buy_volume": 14699.0, "taker_buy_quote": 90.25186}, {"ts": 1775053080000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 242946.0, "quote_volume": 1488.85746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1831.0, "quote_volume": 11.18741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 878433.0, "quote_volume": 5361.54161, "trades": 26, "taker_buy_volume": 61644.0, "taker_buy_quote": 377.26128}, {"ts": 1775053260000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 859411.0, "quote_volume": 5233.32982, "trades": 27, "taker_buy_volume": 13766.0, "taker_buy_quote": 83.83494}, {"ts": 1775053320000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 596473.0, "quote_volume": 3630.79179, "trades": 42, "taker_buy_volume": 345857.0, "taker_buy_quote": 2107.04651}, {"ts": 1775053380000, "open": 0.00608, "high": 0.00609, "low": 0.00605, "close": 0.00609, "volume": 1046279.0, "quote_volume": 6349.03508, "trades": 86, "taker_buy_volume": 756182.0, "taker_buy_quote": 4588.85886}, {"ts": 1775053440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2869.0, "quote_volume": 17.44352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 136131.0, "quote_volume": 826.31517, "trades": 9, "taker_buy_volume": 3964.0, "taker_buy_quote": 24.06148}, {"ts": 1775053560000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 344264.0, "quote_volume": 2091.5304, "trades": 41, "taker_buy_volume": 342878.0, "taker_buy_quote": 2083.11738}, {"ts": 1775053620000, "open": 0.00608, "high": 0.00613, "low": 0.00608, "close": 0.00613, "volume": 978812.0, "quote_volume": 5990.26963, "trades": 50, "taker_buy_volume": 712249.0, "taker_buy_quote": 4362.40716}, {"ts": 1775053680000, "open": 0.00613, "high": 0.00639, "low": 0.00613, "close": 0.0063, "volume": 10536653.0, "quote_volume": 66048.92193, "trades": 811, "taker_buy_volume": 6383768.0, "taker_buy_quote": 39893.84543}, {"ts": 1775053740000, "open": 0.00631, "high": 0.0065, "low": 0.00629, "close": 0.0065, "volume": 5218926.0, "quote_volume": 33490.228, "trades": 258, "taker_buy_volume": 3060450.0, "taker_buy_quote": 19645.63221}, {"ts": 1775053800000, "open": 0.00649, "high": 0.0065, "low": 0.00641, "close": 0.00647, "volume": 3729419.0, "quote_volume": 24115.90305, "trades": 194, "taker_buy_volume": 2059512.0, "taker_buy_quote": 13292.90917}, {"ts": 1775053860000, "open": 0.00647, "high": 0.00827, "low": 0.00647, "close": 0.00753, "volume": 95661162.0, "quote_volume": 729884.17117, "trades": 7326, "taker_buy_volume": 34337545.0, "taker_buy_quote": 255992.77391}, {"ts": 1775053920000, "open": 0.00753, "high": 0.00829, "low": 0.00729, "close": 0.00787, "volume": 30850932.0, "quote_volume": 242865.61367, "trades": 4195, "taker_buy_volume": 11443801.0, "taker_buy_quote": 89863.78808}, {"ts": 1775053980000, "open": 0.00782, "high": 0.00819, "low": 0.00749, "close": 0.00767, "volume": 16040360.0, "quote_volume": 125176.82249, "trades": 2401, "taker_buy_volume": 6238153.0, "taker_buy_quote": 48572.49674}, {"ts": 1775054040000, "open": 0.00766, "high": 0.00808, "low": 0.00755, "close": 0.00788, "volume": 13617137.0, "quote_volume": 107301.01052, "trades": 2105, "taker_buy_volume": 5244787.0, "taker_buy_quote": 41176.18374}, {"ts": 1775054100000, "open": 0.00788, "high": 0.0084, "low": 0.00782, "close": 0.00821, "volume": 12201916.0, "quote_volume": 100119.58088, "trades": 2236, "taker_buy_volume": 6668373.0, "taker_buy_quote": 54793.39365}, {"ts": 1775054160000, "open": 0.00817, "high": 0.0084, "low": 0.0079, "close": 0.00833, "volume": 8779946.0, "quote_volume": 70977.48584, "trades": 1354, "taker_buy_volume": 5148653.0, "taker_buy_quote": 41768.12771}, {"ts": 1775054220000, "open": 0.00831, "high": 0.0084, "low": 0.00807, "close": 0.00807, "volume": 7100772.0, "quote_volume": 58419.32236, "trades": 879, "taker_buy_volume": 4021493.0, "taker_buy_quote": 33180.79851}, {"ts": 1775054280000, "open": 0.00806, "high": 0.009, "low": 0.00787, "close": 0.00819, "volume": 15593833.0, "quote_volume": 128176.07897, "trades": 1508, "taker_buy_volume": 8865891.0, "taker_buy_quote": 73155.89626}, {"ts": 1775054340000, "open": 0.00818, "high": 0.00926, "low": 0.00814, "close": 0.00901, "volume": 39060814.0, "quote_volume": 347781.08122, "trades": 3647, "taker_buy_volume": 13814534.0, "taker_buy_quote": 122068.62216}, {"ts": 1775054400000, "open": 0.00901, "high": 0.00949, "low": 0.00874, "close": 0.00944, "volume": 19393240.0, "quote_volume": 174886.44123, "trades": 1623, "taker_buy_volume": 9270750.0, "taker_buy_quote": 83765.76667}, {"ts": 1775054460000, "open": 0.00944, "high": 0.00951, "low": 0.0091, "close": 0.0092, "volume": 10155678.0, "quote_volume": 94231.81036, "trades": 1237, "taker_buy_volume": 4478658.0, "taker_buy_quote": 41537.77853}, {"ts": 1775054520000, "open": 0.00923, "high": 0.00942, "low": 0.00903, "close": 0.00934, "volume": 8457983.0, "quote_volume": 77864.92332, "trades": 1114, "taker_buy_volume": 4268156.0, "taker_buy_quote": 39382.51497}, {"ts": 1775054580000, "open": 0.00934, "high": 0.00982, "low": 0.00929, "close": 0.0098, "volume": 13433892.0, "quote_volume": 128287.84539, "trades": 1511, "taker_buy_volume": 7289674.0, "taker_buy_quote": 69735.99055}, {"ts": 1775054640000, "open": 0.0098, "high": 0.0099, "low": 0.0095, "close": 0.00975, "volume": 11366936.0, "quote_volume": 110212.97043, "trades": 1282, "taker_buy_volume": 4845659.0, "taker_buy_quote": 47033.36114}, {"ts": 1775054700000, "open": 0.00975, "high": 0.01012, "low": 0.00937, "close": 0.0095, "volume": 13795146.0, "quote_volume": 134443.17645, "trades": 1613, "taker_buy_volume": 7482847.0, "taker_buy_quote": 73039.58035}, {"ts": 1775054760000, "open": 0.00949, "high": 0.01025, "low": 0.00874, "close": 0.00905, "volume": 18312980.0, "quote_volume": 173514.25086, "trades": 2194, "taker_buy_volume": 7834746.0, "taker_buy_quote": 74903.45042}, {"ts": 1775054820000, "open": 0.00906, "high": 0.00946, "low": 0.00905, "close": 0.00943, "volume": 4473886.0, "quote_volume": 41598.63476, "trades": 980, "taker_buy_volume": 2455443.0, "taker_buy_quote": 22816.14309}, {"ts": 1775054880000, "open": 0.00942, "high": 0.00954, "low": 0.00921, "close": 0.00932, "volume": 4885804.0, "quote_volume": 45599.48185, "trades": 785, "taker_buy_volume": 2126973.0, "taker_buy_quote": 19879.60596}, {"ts": 1775054940000, "open": 0.00932, "high": 0.0102, "low": 0.0092, "close": 0.00995, "volume": 11375897.0, "quote_volume": 112009.09584, "trades": 1446, "taker_buy_volume": 6319164.0, "taker_buy_quote": 62313.15339}, {"ts": 1775055000000, "open": 0.01002, "high": 0.01049, "low": 0.00971, "close": 0.01014, "volume": 13005221.0, "quote_volume": 131328.37613, "trades": 1595, "taker_buy_volume": 6441244.0, "taker_buy_quote": 65251.34993}, {"ts": 1775055060000, "open": 0.01016, "high": 0.01029, "low": 0.0098, "close": 0.00994, "volume": 13600407.0, "quote_volume": 136745.72812, "trades": 1240, "taker_buy_volume": 4281549.0, "taker_buy_quote": 43007.54706}, {"ts": 1775055120000, "open": 0.00995, "high": 0.0108, "low": 0.00982, "close": 0.00999, "volume": 7762382.0, "quote_volume": 78256.98387, "trades": 1171, "taker_buy_volume": 4636810.0, "taker_buy_quote": 46852.02755}, {"ts": 1775055180000, "open": 0.01001, "high": 0.01025, "low": 0.00969, "close": 0.01008, "volume": 9867967.0, "quote_volume": 98230.22595, "trades": 1230, "taker_buy_volume": 5344904.0, "taker_buy_quote": 53194.18051}, {"ts": 1775055240000, "open": 0.01008, "high": 0.01045, "low": 0.01008, "close": 0.01034, "volume": 8305056.0, "quote_volume": 85823.83799, "trades": 942, "taker_buy_volume": 4446331.0, "taker_buy_quote": 45959.09057}, {"ts": 1775055300000, "open": 0.01038, "high": 0.01039, "low": 0.01025, "close": 0.01027, "volume": 5499828.0, "quote_volume": 56759.80112, "trades": 581, "taker_buy_volume": 1810487.0, "taker_buy_quote": 18704.37988}, {"ts": 1775055360000, "open": 0.01027, "high": 0.0104, "low": 0.01009, "close": 0.01013, "volume": 9526298.0, "quote_volume": 97933.56853, "trades": 923, "taker_buy_volume": 4318179.0, "taker_buy_quote": 44465.10316}, {"ts": 1775055420000, "open": 0.01012, "high": 0.01032, "low": 0.0099, "close": 0.01009, "volume": 5058144.0, "quote_volume": 51240.73946, "trades": 589, "taker_buy_volume": 2801639.0, "taker_buy_quote": 28399.50717}, {"ts": 1775055480000, "open": 0.01007, "high": 0.01055, "low": 0.01004, "close": 0.01042, "volume": 6189326.0, "quote_volume": 63744.55223, "trades": 699, "taker_buy_volume": 3481542.0, "taker_buy_quote": 35832.58631}, {"ts": 1775055540000, "open": 0.01045, "high": 0.01056, "low": 0.01032, "close": 0.01048, "volume": 4569261.0, "quote_volume": 47694.81615, "trades": 507, "taker_buy_volume": 2390538.0, "taker_buy_quote": 24962.39161}, {"ts": 1775055600000, "open": 0.01047, "high": 0.01064, "low": 0.01003, "close": 0.01007, "volume": 10889629.0, "quote_volume": 112414.85308, "trades": 1008, "taker_buy_volume": 4111112.0, "taker_buy_quote": 42585.00445}, {"ts": 1775055660000, "open": 0.0101, "high": 0.01017, "low": 0.00954, "close": 0.01004, "volume": 11650292.0, "quote_volume": 114721.98921, "trades": 1804, "taker_buy_volume": 5573993.0, "taker_buy_quote": 54941.84777}, {"ts": 1775055720000, "open": 0.01002, "high": 0.01059, "low": 0.00998, "close": 0.01048, "volume": 8874626.0, "quote_volume": 91797.83066, "trades": 1011, "taker_buy_volume": 5561746.0, "taker_buy_quote": 57528.34745}, {"ts": 1775055780000, "open": 0.01051, "high": 0.01059, "low": 0.00997, "close": 0.00999, "volume": 9117868.0, "quote_volume": 93422.48011, "trades": 1288, "taker_buy_volume": 3668158.0, "taker_buy_quote": 37569.44144}, {"ts": 1775055840000, "open": 0.00999, "high": 0.01039, "low": 0.00991, "close": 0.01024, "volume": 5718586.0, "quote_volume": 58423.46373, "trades": 1042, "taker_buy_volume": 3634325.0, "taker_buy_quote": 37111.98326}, {"ts": 1775055900000, "open": 0.01025, "high": 0.01031, "low": 0.0101, "close": 0.01012, "volume": 2349072.0, "quote_volume": 23970.50371, "trades": 363, "taker_buy_volume": 982363.0, "taker_buy_quote": 10045.08964}, {"ts": 1775055960000, "open": 0.01015, "high": 0.01015, "low": 0.00978, "close": 0.00997, "volume": 5372793.0, "quote_volume": 53420.40105, "trades": 834, "taker_buy_volume": 2496328.0, "taker_buy_quote": 24753.95269}, {"ts": 1775056020000, "open": 0.00995, "high": 0.01004, "low": 0.00968, "close": 0.00984, "volume": 5738492.0, "quote_volume": 56366.04208, "trades": 1006, "taker_buy_volume": 2937066.0, "taker_buy_quote": 28850.94902}, {"ts": 1775056080000, "open": 0.00983, "high": 0.00983, "low": 0.0096, "close": 0.00967, "volume": 3751895.0, "quote_volume": 36487.1541, "trades": 579, "taker_buy_volume": 1285489.0, "taker_buy_quote": 12507.35866}, {"ts": 1775056140000, "open": 0.00967, "high": 0.00981, "low": 0.0096, "close": 0.00965, "volume": 3141281.0, "quote_volume": 30526.46788, "trades": 641, "taker_buy_volume": 1832188.0, "taker_buy_quote": 17819.4954}, {"ts": 1775056200000, "open": 0.00966, "high": 0.0098, "low": 0.00962, "close": 0.00962, "volume": 3521844.0, "quote_volume": 34245.81213, "trades": 530, "taker_buy_volume": 1785084.0, "taker_buy_quote": 17389.15004}, {"ts": 1775056260000, "open": 0.00963, "high": 0.00966, "low": 0.00905, "close": 0.00922, "volume": 11912913.0, "quote_volume": 111065.0893, "trades": 1908, "taker_buy_volume": 4499596.0, "taker_buy_quote": 41999.94637}, {"ts": 1775056320000, "open": 0.00922, "high": 0.00947, "low": 0.00917, "close": 0.0093, "volume": 4999496.0, "quote_volume": 46754.69131, "trades": 1272, "taker_buy_volume": 3102849.0, "taker_buy_quote": 29037.28276}, {"ts": 1775056380000, "open": 0.00926, "high": 0.00936, "low": 0.0092, "close": 0.00925, "volume": 3854154.0, "quote_volume": 35714.99838, "trades": 727, "taker_buy_volume": 1958738.0, "taker_buy_quote": 18182.98756}, {"ts": 1775056440000, "open": 0.00925, "high": 0.00946, "low": 0.00922, "close": 0.00935, "volume": 6984908.0, "quote_volume": 65526.52597, "trades": 722, "taker_buy_volume": 5184054.0, "taker_buy_quote": 48638.13349}, {"ts": 1775056500000, "open": 0.00934, "high": 0.00937, "low": 0.00913, "close": 0.00917, "volume": 3116223.0, "quote_volume": 28790.58233, "trades": 458, "taker_buy_volume": 1360179.0, "taker_buy_quote": 12572.39433}, {"ts": 1775056560000, "open": 0.00916, "high": 0.00924, "low": 0.009, "close": 0.00916, "volume": 6403516.0, "quote_volume": 58408.55965, "trades": 916, "taker_buy_volume": 3364879.0, "taker_buy_quote": 30725.12329}, {"ts": 1775056620000, "open": 0.00913, "high": 0.0094, "low": 0.00913, "close": 0.00929, "volume": 4399904.0, "quote_volume": 40882.20093, "trades": 550, "taker_buy_volume": 2702205.0, "taker_buy_quote": 25101.05199}, {"ts": 1775056680000, "open": 0.00928, "high": 0.0094, "low": 0.00924, "close": 0.00937, "volume": 2410222.0, "quote_volume": 22479.23072, "trades": 315, "taker_buy_volume": 1233081.0, "taker_buy_quote": 11509.81098}, {"ts": 1775056740000, "open": 0.00939, "high": 0.00997, "low": 0.00934, "close": 0.00991, "volume": 9109827.0, "quote_volume": 88410.57737, "trades": 1097, "taker_buy_volume": 5575353.0, "taker_buy_quote": 54018.50227}, {"ts": 1775056800000, "open": 0.00991, "high": 0.00991, "low": 0.00979, "close": 0.00982, "volume": 1591138.0, "quote_volume": 15678.6859, "trades": 243, "taker_buy_volume": 783092.0, "taker_buy_quote": 7717.78464}, {"ts": 1775056860000, "open": 0.0098, "high": 0.0099, "low": 0.00964, "close": 0.00984, "volume": 3041647.0, "quote_volume": 29752.6114, "trades": 418, "taker_buy_volume": 1555271.0, "taker_buy_quote": 15237.40195}, {"ts": 1775056920000, "open": 0.00981, "high": 0.00986, "low": 0.00955, "close": 0.00959, "volume": 4570016.0, "quote_volume": 44147.25392, "trades": 378, "taker_buy_volume": 1705284.0, "taker_buy_quote": 16531.11895}, {"ts": 1775056980000, "open": 0.00957, "high": 0.00965, "low": 0.00948, "close": 0.00954, "volume": 4703295.0, "quote_volume": 44886.19527, "trades": 477, "taker_buy_volume": 2601107.0, "taker_buy_quote": 24829.86467}, {"ts": 1775057040000, "open": 0.00951, "high": 0.00958, "low": 0.00924, "close": 0.00935, "volume": 3492922.0, "quote_volume": 32898.67213, "trades": 426, "taker_buy_volume": 1304655.0, "taker_buy_quote": 12325.722}, {"ts": 1775057100000, "open": 0.00934, "high": 0.00945, "low": 0.00925, "close": 0.00941, "volume": 8204752.0, "quote_volume": 76763.94338, "trades": 799, "taker_buy_volume": 4585632.0, "taker_buy_quote": 42892.07238}, {"ts": 1775057160000, "open": 0.00941, "high": 0.00945, "low": 0.00918, "close": 0.00938, "volume": 6402511.0, "quote_volume": 59661.16448, "trades": 566, "taker_buy_volume": 1903404.0, "taker_buy_quote": 17742.72452}, {"ts": 1775057220000, "open": 0.00939, "high": 0.00943, "low": 0.00928, "close": 0.00935, "volume": 2351219.0, "quote_volume": 21973.64724, "trades": 221, "taker_buy_volume": 1318642.0, "taker_buy_quote": 12299.27864}, {"ts": 1775057280000, "open": 0.00934, "high": 0.00942, "low": 0.00933, "close": 0.00938, "volume": 1834778.0, "quote_volume": 17196.13534, "trades": 179, "taker_buy_volume": 1088569.0, "taker_buy_quote": 10203.77318}, {"ts": 1775057340000, "open": 0.00938, "high": 0.0095, "low": 0.00938, "close": 0.0094, "volume": 2582847.0, "quote_volume": 24380.0305, "trades": 285, "taker_buy_volume": 1381095.0, "taker_buy_quote": 13041.78083}, {"ts": 1775057400000, "open": 0.00943, "high": 0.00947, "low": 0.00928, "close": 0.00929, "volume": 2181888.0, "quote_volume": 20480.50652, "trades": 243, "taker_buy_volume": 693194.0, "taker_buy_quote": 6506.90199}, {"ts": 1775057460000, "open": 0.00929, "high": 0.00938, "low": 0.00922, "close": 0.00936, "volume": 2418599.0, "quote_volume": 22436.37823, "trades": 309, "taker_buy_volume": 1240337.0, "taker_buy_quote": 11514.64561}, {"ts": 1775057520000, "open": 0.00935, "high": 0.00948, "low": 0.00931, "close": 0.00943, "volume": 3740776.0, "quote_volume": 35184.54101, "trades": 365, "taker_buy_volume": 1927479.0, "taker_buy_quote": 18106.8672}, {"ts": 1775057580000, "open": 0.0094, "high": 0.00974, "low": 0.0094, "close": 0.00961, "volume": 5358516.0, "quote_volume": 51587.19188, "trades": 510, "taker_buy_volume": 3208227.0, "taker_buy_quote": 30884.94039}, {"ts": 1775057640000, "open": 0.00961, "high": 0.00963, "low": 0.00944, "close": 0.00946, "volume": 2362493.0, "quote_volume": 22511.85091, "trades": 250, "taker_buy_volume": 1458781.0, "taker_buy_quote": 13908.32867}, {"ts": 1775057700000, "open": 0.00946, "high": 0.00949, "low": 0.00928, "close": 0.00929, "volume": 1559990.0, "quote_volume": 14622.21967, "trades": 203, "taker_buy_volume": 535249.0, "taker_buy_quote": 5008.33707}, {"ts": 1775057760000, "open": 0.00928, "high": 0.00941, "low": 0.00925, "close": 0.00932, "volume": 1950416.0, "quote_volume": 18146.08039, "trades": 217, "taker_buy_volume": 544344.0, "taker_buy_quote": 5072.13432}, {"ts": 1775057820000, "open": 0.00931, "high": 0.00942, "low": 0.00925, "close": 0.00941, "volume": 3698919.0, "quote_volume": 34400.10897, "trades": 313, "taker_buy_volume": 1355700.0, "taker_buy_quote": 12644.35616}, {"ts": 1775057880000, "open": 0.00942, "high": 0.00948, "low": 0.00935, "close": 0.00939, "volume": 1490036.0, "quote_volume": 14059.22725, "trades": 222, "taker_buy_volume": 608565.0, "taker_buy_quote": 5737.95158}, {"ts": 1775057940000, "open": 0.0094, "high": 0.00946, "low": 0.00937, "close": 0.0094, "volume": 1026222.0, "quote_volume": 9670.29522, "trades": 162, "taker_buy_volume": 476897.0, "taker_buy_quote": 4490.68538}, {"ts": 1775058000000, "open": 0.0094, "high": 0.00942, "low": 0.00925, "close": 0.00934, "volume": 3785889.0, "quote_volume": 35295.97413, "trades": 180, "taker_buy_volume": 2790804.0, "taker_buy_quote": 26018.50239}, {"ts": 1775058060000, "open": 0.00934, "high": 0.00934, "low": 0.00927, "close": 0.00933, "volume": 504453.0, "quote_volume": 4687.94982, "trades": 68, "taker_buy_volume": 253921.0, "taker_buy_quote": 2360.46332}, {"ts": 1775058120000, "open": 0.00934, "high": 0.00955, "low": 0.00934, "close": 0.00947, "volume": 3924095.0, "quote_volume": 37188.45683, "trades": 352, "taker_buy_volume": 1414779.0, "taker_buy_quote": 13402.53839}, {"ts": 1775058180000, "open": 0.00947, "high": 0.00958, "low": 0.00946, "close": 0.00958, "volume": 1962809.0, "quote_volume": 18654.8591, "trades": 212, "taker_buy_volume": 1139521.0, "taker_buy_quote": 10841.9345}, {"ts": 1775058240000, "open": 0.00956, "high": 0.00959, "low": 0.00925, "close": 0.00933, "volume": 4899171.0, "quote_volume": 46193.22204, "trades": 453, "taker_buy_volume": 2117950.0, "taker_buy_quote": 20077.00702}, {"ts": 1775058300000, "open": 0.00932, "high": 0.00933, "low": 0.00926, "close": 0.00928, "volume": 3844123.0, "quote_volume": 35698.34919, "trades": 412, "taker_buy_volume": 1889425.0, "taker_buy_quote": 17559.82056}, {"ts": 1775058360000, "open": 0.00928, "high": 0.0094, "low": 0.00926, "close": 0.00937, "volume": 1227322.0, "quote_volume": 11424.44707, "trades": 145, "taker_buy_volume": 620134.0, "taker_buy_quote": 5774.47781}, {"ts": 1775058420000, "open": 0.00938, "high": 0.00946, "low": 0.00938, "close": 0.00941, "volume": 619783.0, "quote_volume": 5837.893, "trades": 104, "taker_buy_volume": 482705.0, "taker_buy_quote": 4545.15894}, {"ts": 1775058480000, "open": 0.00939, "high": 0.00944, "low": 0.00938, "close": 0.0094, "volume": 1319167.0, "quote_volume": 12401.78248, "trades": 214, "taker_buy_volume": 905248.0, "taker_buy_quote": 8512.89996}, {"ts": 1775058540000, "open": 0.00939, "high": 0.0094, "low": 0.00923, "close": 0.00926, "volume": 2714007.0, "quote_volume": 25235.17516, "trades": 189, "taker_buy_volume": 1376957.0, "taker_buy_quote": 12798.64108}, {"ts": 1775058600000, "open": 0.00927, "high": 0.00948, "low": 0.00923, "close": 0.00946, "volume": 2614696.0, "quote_volume": 24470.85246, "trades": 297, "taker_buy_volume": 1822317.0, "taker_buy_quote": 17038.15795}, {"ts": 1775058660000, "open": 0.00948, "high": 0.0098, "low": 0.00947, "close": 0.0097, "volume": 8926756.0, "quote_volume": 86191.36196, "trades": 860, "taker_buy_volume": 5242759.0, "taker_buy_quote": 50631.52868}, {"ts": 1775058720000, "open": 0.0097, "high": 0.00982, "low": 0.0097, "close": 0.00975, "volume": 2234821.0, "quote_volume": 21784.95811, "trades": 341, "taker_buy_volume": 1277460.0, "taker_buy_quote": 12467.26304}, {"ts": 1775058780000, "open": 0.00976, "high": 0.00989, "low": 0.00967, "close": 0.00982, "volume": 2303910.0, "quote_volume": 22557.49825, "trades": 329, "taker_buy_volume": 1373702.0, "taker_buy_quote": 13450.95855}, {"ts": 1775058840000, "open": 0.00983, "high": 0.00985, "low": 0.00965, "close": 0.00966, "volume": 2846568.0, "quote_volume": 27794.53125, "trades": 373, "taker_buy_volume": 1203273.0, "taker_buy_quote": 11737.45524}, {"ts": 1775058900000, "open": 0.00966, "high": 0.00984, "low": 0.0096, "close": 0.00966, "volume": 2805240.0, "quote_volume": 27153.80211, "trades": 402, "taker_buy_volume": 1163394.0, "taker_buy_quote": 11259.77514}, {"ts": 1775058960000, "open": 0.00966, "high": 0.00975, "low": 0.00962, "close": 0.00968, "volume": 1266382.0, "quote_volume": 12250.48706, "trades": 214, "taker_buy_volume": 682699.0, "taker_buy_quote": 6595.77597}, {"ts": 1775059020000, "open": 0.00965, "high": 0.00969, "low": 0.00956, "close": 0.00964, "volume": 1843443.0, "quote_volume": 17746.28672, "trades": 399, "taker_buy_volume": 1136428.0, "taker_buy_quote": 10939.50526}, {"ts": 1775059080000, "open": 0.00966, "high": 0.0097, "low": 0.00954, "close": 0.00961, "volume": 1590757.0, "quote_volume": 15256.89374, "trades": 370, "taker_buy_volume": 1083151.0, "taker_buy_quote": 10395.9253}, {"ts": 1775059140000, "open": 0.00959, "high": 0.00986, "low": 0.00938, "close": 0.00949, "volume": 5051699.0, "quote_volume": 48599.18395, "trades": 647, "taker_buy_volume": 2646150.0, "taker_buy_quote": 25596.88592}, {"ts": 1775059200000, "open": 0.00949, "high": 0.00963, "low": 0.00943, "close": 0.00957, "volume": 3095723.0, "quote_volume": 29529.03795, "trades": 431, "taker_buy_volume": 2035082.0, "taker_buy_quote": 19428.43439}, {"ts": 1775059260000, "open": 0.00953, "high": 0.00962, "low": 0.0095, "close": 0.0096, "volume": 1021864.0, "quote_volume": 9761.19318, "trades": 159, "taker_buy_volume": 772163.0, "taker_buy_quote": 7379.06038}, {"ts": 1775059320000, "open": 0.00961, "high": 0.00964, "low": 0.0095, "close": 0.00961, "volume": 817284.0, "quote_volume": 7810.92948, "trades": 129, "taker_buy_volume": 492053.0, "taker_buy_quote": 4706.99755}, {"ts": 1775059380000, "open": 0.00961, "high": 0.00974, "low": 0.00961, "close": 0.00972, "volume": 2565092.0, "quote_volume": 24790.02973, "trades": 272, "taker_buy_volume": 987680.0, "taker_buy_quote": 9553.80858}, {"ts": 1775059440000, "open": 0.00972, "high": 0.00972, "low": 0.00961, "close": 0.00967, "volume": 871916.0, "quote_volume": 8440.81819, "trades": 159, "taker_buy_volume": 454890.0, "taker_buy_quote": 4412.47564}, {"ts": 1775059500000, "open": 0.00967, "high": 0.01002, "low": 0.00967, "close": 0.01, "volume": 1867041.0, "quote_volume": 18360.06701, "trades": 318, "taker_buy_volume": 1423907.0, "taker_buy_quote": 14007.37625}, {"ts": 1775059560000, "open": 0.01001, "high": 0.01066, "low": 0.00999, "close": 0.01065, "volume": 7095611.0, "quote_volume": 73878.35671, "trades": 1049, "taker_buy_volume": 4274179.0, "taker_buy_quote": 44532.58855}, {"ts": 1775059620000, "open": 0.01062, "high": 0.01064, "low": 0.01039, "close": 0.01056, "volume": 5986661.0, "quote_volume": 62998.03692, "trades": 554, "taker_buy_volume": 2620418.0, "taker_buy_quote": 27585.72688}, {"ts": 1775059680000, "open": 0.01058, "high": 0.0111, "low": 0.01055, "close": 0.0109, "volume": 9596718.0, "quote_volume": 103704.21687, "trades": 1294, "taker_buy_volume": 6840473.0, "taker_buy_quote": 74049.94452}, {"ts": 1775059740000, "open": 0.01093, "high": 0.0111, "low": 0.0109, "close": 0.011, "volume": 5202102.0, "quote_volume": 57186.58244, "trades": 893, "taker_buy_volume": 2124690.0, "taker_buy_quote": 23385.71157}, {"ts": 1775059800000, "open": 0.01103, "high": 0.01114, "low": 0.01082, "close": 0.01094, "volume": 8126306.0, "quote_volume": 89371.29377, "trades": 1214, "taker_buy_volume": 3721203.0, "taker_buy_quote": 41050.14041}, {"ts": 1775059860000, "open": 0.01094, "high": 0.01114, "low": 0.01092, "close": 0.01104, "volume": 5816615.0, "quote_volume": 64150.6132, "trades": 865, "taker_buy_volume": 3145237.0, "taker_buy_quote": 34710.32235}, {"ts": 1775059920000, "open": 0.01105, "high": 0.01109, "low": 0.01093, "close": 0.01105, "volume": 3528531.0, "quote_volume": 38850.75543, "trades": 358, "taker_buy_volume": 2442702.0, "taker_buy_quote": 26907.93042}, {"ts": 1775059980000, "open": 0.01106, "high": 0.0111, "low": 0.01091, "close": 0.01091, "volume": 3332737.0, "quote_volume": 36604.6263, "trades": 302, "taker_buy_volume": 1151417.0, "taker_buy_quote": 12662.98277}, {"ts": 1775060040000, "open": 0.01095, "high": 0.01117, "low": 0.01087, "close": 0.01108, "volume": 4210617.0, "quote_volume": 46394.96622, "trades": 488, "taker_buy_volume": 3016890.0, "taker_buy_quote": 33296.97114}, {"ts": 1775060100000, "open": 0.01111, "high": 0.01114, "low": 0.01076, "close": 0.01084, "volume": 5607311.0, "quote_volume": 61364.63733, "trades": 597, "taker_buy_volume": 2284095.0, "taker_buy_quote": 25089.85486}, {"ts": 1775060160000, "open": 0.01084, "high": 0.01114, "low": 0.01072, "close": 0.01084, "volume": 4491095.0, "quote_volume": 49209.27293, "trades": 686, "taker_buy_volume": 2482300.0, "taker_buy_quote": 27316.74126}, {"ts": 1775060220000, "open": 0.01085, "high": 0.01088, "low": 0.0105, "close": 0.01058, "volume": 6565986.0, "quote_volume": 70146.34487, "trades": 621, "taker_buy_volume": 3030199.0, "taker_buy_quote": 32406.2998}, {"ts": 1775060280000, "open": 0.01061, "high": 0.01067, "low": 0.01044, "close": 0.01064, "volume": 1770738.0, "quote_volume": 18696.83802, "trades": 302, "taker_buy_volume": 1192766.0, "taker_buy_quote": 12598.5967}, {"ts": 1775060340000, "open": 0.01064, "high": 0.01078, "low": 0.01063, "close": 0.01065, "volume": 1524353.0, "quote_volume": 16313.74153, "trades": 196, "taker_buy_volume": 1216060.0, "taker_buy_quote": 13013.80117}, {"ts": 1775060400000, "open": 0.01065, "high": 0.01068, "low": 0.01041, "close": 0.01042, "volume": 2198881.0, "quote_volume": 23081.17393, "trades": 243, "taker_buy_volume": 833250.0, "taker_buy_quote": 8750.69158}, {"ts": 1775060460000, "open": 0.01041, "high": 0.01047, "low": 0.01031, "close": 0.01047, "volume": 2320605.0, "quote_volume": 24053.65192, "trades": 277, "taker_buy_volume": 781147.0, "taker_buy_quote": 8106.27542}, {"ts": 1775060520000, "open": 0.01045, "high": 0.01055, "low": 0.01036, "close": 0.01045, "volume": 689954.0, "quote_volume": 7236.20483, "trades": 128, "taker_buy_volume": 360481.0, "taker_buy_quote": 3779.46413}, {"ts": 1775060580000, "open": 0.01044, "high": 0.01044, "low": 0.01038, "close": 0.01038, "volume": 599637.0, "quote_volume": 6244.84875, "trades": 80, "taker_buy_volume": 318607.0, "taker_buy_quote": 3320.09816}, {"ts": 1775060640000, "open": 0.01038, "high": 0.01041, "low": 0.0103, "close": 0.01033, "volume": 1363263.0, "quote_volume": 14106.24058, "trades": 143, "taker_buy_volume": 584133.0, "taker_buy_quote": 6044.95694}, {"ts": 1775060700000, "open": 0.01031, "high": 0.01043, "low": 0.01022, "close": 0.01022, "volume": 1766656.0, "quote_volume": 18258.66961, "trades": 255, "taker_buy_volume": 684477.0, "taker_buy_quote": 7080.73204}, {"ts": 1775060760000, "open": 0.01023, "high": 0.01035, "low": 0.01022, "close": 0.01027, "volume": 700217.0, "quote_volume": 7212.34455, "trades": 101, "taker_buy_volume": 278131.0, "taker_buy_quote": 2863.99073}, {"ts": 1775060820000, "open": 0.01025, "high": 0.01042, "low": 0.01024, "close": 0.0104, "volume": 689442.0, "quote_volume": 7149.06232, "trades": 102, "taker_buy_volume": 337838.0, "taker_buy_quote": 3501.71891}, {"ts": 1775060880000, "open": 0.01041, "high": 0.01045, "low": 0.01035, "close": 0.01043, "volume": 1365443.0, "quote_volume": 14203.6454, "trades": 141, "taker_buy_volume": 828146.0, "taker_buy_quote": 8619.74164}, {"ts": 1775060940000, "open": 0.01044, "high": 0.01049, "low": 0.01037, "close": 0.0104, "volume": 1276049.0, "quote_volume": 13337.76613, "trades": 140, "taker_buy_volume": 838991.0, "taker_buy_quote": 8768.28966}, {"ts": 1775061000000, "open": 0.01041, "high": 0.01043, "low": 0.01029, "close": 0.0104, "volume": 914431.0, "quote_volume": 9451.05948, "trades": 91, "taker_buy_volume": 464750.0, "taker_buy_quote": 4810.70766}, {"ts": 1775061060000, "open": 0.01041, "high": 0.01044, "low": 0.01028, "close": 0.0103, "volume": 758373.0, "quote_volume": 7835.4123, "trades": 97, "taker_buy_volume": 214077.0, "taker_buy_quote": 2210.81123}, {"ts": 1775061120000, "open": 0.01031, "high": 0.01032, "low": 0.01006, "close": 0.01011, "volume": 5085156.0, "quote_volume": 51649.77932, "trades": 412, "taker_buy_volume": 1579410.0, "taker_buy_quote": 16032.55763}, {"ts": 1775061180000, "open": 0.01012, "high": 0.0102, "low": 0.00996, "close": 0.0101, "volume": 4654746.0, "quote_volume": 46864.08135, "trades": 363, "taker_buy_volume": 1406837.0, "taker_buy_quote": 14143.688}, {"ts": 1775061240000, "open": 0.0101, "high": 0.01016, "low": 0.01006, "close": 0.01016, "volume": 1675459.0, "quote_volume": 16942.14646, "trades": 186, "taker_buy_volume": 836706.0, "taker_buy_quote": 8461.20768}, {"ts": 1775061300000, "open": 0.01015, "high": 0.01015, "low": 0.00999, "close": 0.01012, "volume": 1345204.0, "quote_volume": 13525.29686, "trades": 167, "taker_buy_volume": 582812.0, "taker_buy_quote": 5849.25805}, {"ts": 1775061360000, "open": 0.01012, "high": 0.01019, "low": 0.01011, "close": 0.01013, "volume": 1176797.0, "quote_volume": 11934.57762, "trades": 151, "taker_buy_volume": 488746.0, "taker_buy_quote": 4959.19576}, {"ts": 1775061420000, "open": 0.01013, "high": 0.01015, "low": 0.01011, "close": 0.01011, "volume": 256923.0, "quote_volume": 2602.08468, "trades": 39, "taker_buy_volume": 63934.0, "taker_buy_quote": 647.29237}, {"ts": 1775061480000, "open": 0.01011, "high": 0.01019, "low": 0.01008, "close": 0.0101, "volume": 760703.0, "quote_volume": 7712.89616, "trades": 99, "taker_buy_volume": 255539.0, "taker_buy_quote": 2591.70025}, {"ts": 1775061540000, "open": 0.01008, "high": 0.01013, "low": 0.00999, "close": 0.01006, "volume": 2812549.0, "quote_volume": 28295.58978, "trades": 219, "taker_buy_volume": 559210.0, "taker_buy_quote": 5624.57362}, {"ts": 1775061600000, "open": 0.01005, "high": 0.01015, "low": 0.01004, "close": 0.01012, "volume": 1111387.0, "quote_volume": 11223.22689, "trades": 129, "taker_buy_volume": 660202.0, "taker_buy_quote": 6669.30535}, {"ts": 1775061660000, "open": 0.01013, "high": 0.01042, "low": 0.01013, "close": 0.01031, "volume": 4090303.0, "quote_volume": 42121.09724, "trades": 387, "taker_buy_volume": 2732124.0, "taker_buy_quote": 28123.05469}, {"ts": 1775061720000, "open": 0.01032, "high": 0.01056, "low": 0.0103, "close": 0.01051, "volume": 3311177.0, "quote_volume": 34650.4208, "trades": 315, "taker_buy_volume": 2056430.0, "taker_buy_quote": 21504.86087}, {"ts": 1775061780000, "open": 0.0105, "high": 0.01071, "low": 0.01049, "close": 0.01063, "volume": 2245846.0, "quote_volume": 23828.87817, "trades": 356, "taker_buy_volume": 1399981.0, "taker_buy_quote": 14843.21623}, {"ts": 1775061840000, "open": 0.01062, "high": 0.01069, "low": 0.01046, "close": 0.01051, "volume": 2366676.0, "quote_volume": 24980.2598, "trades": 241, "taker_buy_volume": 1024582.0, "taker_buy_quote": 10825.35356}, {"ts": 1775061900000, "open": 0.0105, "high": 0.01058, "low": 0.01042, "close": 0.01049, "volume": 1217417.0, "quote_volume": 12781.70357, "trades": 178, "taker_buy_volume": 711928.0, "taker_buy_quote": 7467.70312}, {"ts": 1775061960000, "open": 0.01048, "high": 0.01072, "low": 0.01044, "close": 0.01068, "volume": 2666648.0, "quote_volume": 28343.85397, "trades": 276, "taker_buy_volume": 1924757.0, "taker_buy_quote": 20466.32433}, {"ts": 1775062020000, "open": 0.01069, "high": 0.01077, "low": 0.01063, "close": 0.01075, "volume": 1824796.0, "quote_volume": 19515.93556, "trades": 169, "taker_buy_volume": 1162866.0, "taker_buy_quote": 12435.27482}, {"ts": 1775062080000, "open": 0.01074, "high": 0.01078, "low": 0.01067, "close": 0.01071, "volume": 1105073.0, "quote_volume": 11829.7486, "trades": 99, "taker_buy_volume": 286575.0, "taker_buy_quote": 3075.18496}, {"ts": 1775062140000, "open": 0.01068, "high": 0.01068, "low": 0.01039, "close": 0.01043, "volume": 1635652.0, "quote_volume": 17201.06982, "trades": 184, "taker_buy_volume": 220821.0, "taker_buy_quote": 2318.21208}, {"ts": 1775062200000, "open": 0.01042, "high": 0.01053, "low": 0.0104, "close": 0.01042, "volume": 1268122.0, "quote_volume": 13258.20245, "trades": 139, "taker_buy_volume": 593990.0, "taker_buy_quote": 6214.43874}, {"ts": 1775062260000, "open": 0.0104, "high": 0.01042, "low": 0.01028, "close": 0.01031, "volume": 521114.0, "quote_volume": 5381.21971, "trades": 78, "taker_buy_volume": 129561.0, "taker_buy_quote": 1337.5577}, {"ts": 1775062320000, "open": 0.01031, "high": 0.01032, "low": 0.01023, "close": 0.01029, "volume": 373009.0, "quote_volume": 3830.93508, "trades": 56, "taker_buy_volume": 102367.0, "taker_buy_quote": 1051.09046}, {"ts": 1775062380000, "open": 0.01025, "high": 0.01026, "low": 0.01012, "close": 0.01018, "volume": 1740743.0, "quote_volume": 17731.65575, "trades": 137, "taker_buy_volume": 797242.0, "taker_buy_quote": 8124.52186}, {"ts": 1775062440000, "open": 0.01017, "high": 0.01018, "low": 0.01002, "close": 0.01004, "volume": 2033069.0, "quote_volume": 20490.75615, "trades": 218, "taker_buy_volume": 1137450.0, "taker_buy_quote": 11463.32376}, {"ts": 1775062500000, "open": 0.01006, "high": 0.01011, "low": 0.00996, "close": 0.0101, "volume": 3630504.0, "quote_volume": 36329.0402, "trades": 196, "taker_buy_volume": 2615616.0, "taker_buy_quote": 26168.00658}, {"ts": 1775062560000, "open": 0.01007, "high": 0.0104, "low": 0.01007, "close": 0.01035, "volume": 4446199.0, "quote_volume": 45657.21375, "trades": 468, "taker_buy_volume": 2794800.0, "taker_buy_quote": 28669.5646}, {"ts": 1775062620000, "open": 0.01034, "high": 0.01037, "low": 0.01024, "close": 0.01033, "volume": 2645445.0, "quote_volume": 27285.45641, "trades": 215, "taker_buy_volume": 1197036.0, "taker_buy_quote": 12343.34332}, {"ts": 1775062680000, "open": 0.01033, "high": 0.01035, "low": 0.01026, "close": 0.01028, "volume": 457639.0, "quote_volume": 4704.75444, "trades": 46, "taker_buy_volume": 425240.0, "taker_buy_quote": 4371.70545}, {"ts": 1775062740000, "open": 0.01028, "high": 0.01077, "low": 0.01024, "close": 0.01051, "volume": 7988966.0, "quote_volume": 84746.96071, "trades": 634, "taker_buy_volume": 3845995.0, "taker_buy_quote": 40660.25561}, {"ts": 1775062800000, "open": 0.01049, "high": 0.0107, "low": 0.01037, "close": 0.01037, "volume": 3999122.0, "quote_volume": 42265.20315, "trades": 411, "taker_buy_volume": 1326052.0, "taker_buy_quote": 14029.80262}, {"ts": 1775062860000, "open": 0.01037, "high": 0.01066, "low": 0.01036, "close": 0.01065, "volume": 1864290.0, "quote_volume": 19534.8255, "trades": 215, "taker_buy_volume": 1103006.0, "taker_buy_quote": 11577.55998}, {"ts": 1775062920000, "open": 0.01066, "high": 0.0107, "low": 0.01054, "close": 0.01054, "volume": 1592391.0, "quote_volume": 16946.47838, "trades": 239, "taker_buy_volume": 823028.0, "taker_buy_quote": 8760.31809}, {"ts": 1775062980000, "open": 0.01054, "high": 0.01068, "low": 0.01053, "close": 0.01057, "volume": 945859.0, "quote_volume": 10022.75331, "trades": 119, "taker_buy_volume": 571451.0, "taker_buy_quote": 6058.11543}, {"ts": 1775063040000, "open": 0.01054, "high": 0.01068, "low": 0.0105, "close": 0.01061, "volume": 2737338.0, "quote_volume": 29000.47331, "trades": 441, "taker_buy_volume": 1886376.0, "taker_buy_quote": 19986.29702}, {"ts": 1775063100000, "open": 0.01061, "high": 0.01063, "low": 0.01048, "close": 0.01056, "volume": 537733.0, "quote_volume": 5668.02267, "trades": 62, "taker_buy_volume": 384136.0, "taker_buy_quote": 4051.87457}, {"ts": 1775063160000, "open": 0.01057, "high": 0.01073, "low": 0.01052, "close": 0.01072, "volume": 1250231.0, "quote_volume": 13290.53315, "trades": 158, "taker_buy_volume": 811663.0, "taker_buy_quote": 8637.45865}, {"ts": 1775063220000, "open": 0.01072, "high": 0.01072, "low": 0.01055, "close": 0.01056, "volume": 731117.0, "quote_volume": 7780.24208, "trades": 78, "taker_buy_volume": 236950.0, "taker_buy_quote": 2525.15602}, {"ts": 1775063280000, "open": 0.01055, "high": 0.01055, "low": 0.01039, "close": 0.01046, "volume": 881636.0, "quote_volume": 9202.35838, "trades": 107, "taker_buy_volume": 289172.0, "taker_buy_quote": 3021.88082}, {"ts": 1775063340000, "open": 0.01044, "high": 0.01044, "low": 0.01024, "close": 0.01033, "volume": 1675884.0, "quote_volume": 17280.41669, "trades": 213, "taker_buy_volume": 602734.0, "taker_buy_quote": 6214.30476}, {"ts": 1775063400000, "open": 0.01032, "high": 0.01037, "low": 0.01028, "close": 0.01028, "volume": 234225.0, "quote_volume": 2418.13927, "trades": 35, "taker_buy_volume": 130857.0, "taker_buy_quote": 1349.96892}, {"ts": 1775063460000, "open": 0.0103, "high": 0.01037, "low": 0.01027, "close": 0.01035, "volume": 316203.0, "quote_volume": 3261.80556, "trades": 37, "taker_buy_volume": 133856.0, "taker_buy_quote": 1380.45836}, {"ts": 1775063520000, "open": 0.01037, "high": 0.01038, "low": 0.01032, "close": 0.01035, "volume": 126683.0, "quote_volume": 1312.97677, "trades": 28, "taker_buy_volume": 67520.0, "taker_buy_quote": 700.04927}, {"ts": 1775063580000, "open": 0.0104, "high": 0.01047, "low": 0.0104, "close": 0.01042, "volume": 796582.0, "quote_volume": 8308.76564, "trades": 88, "taker_buy_volume": 399535.0, "taker_buy_quote": 4168.00919}, {"ts": 1775063640000, "open": 0.01043, "high": 0.01043, "low": 0.01035, "close": 0.01038, "volume": 158539.0, "quote_volume": 1644.06392, "trades": 22, "taker_buy_volume": 72403.0, "taker_buy_quote": 751.23737}, {"ts": 1775063700000, "open": 0.01037, "high": 0.0104, "low": 0.01034, "close": 0.01038, "volume": 222075.0, "quote_volume": 2302.66186, "trades": 39, "taker_buy_volume": 111716.0, "taker_buy_quote": 1159.21381}, {"ts": 1775063760000, "open": 0.01039, "high": 0.01042, "low": 0.01032, "close": 0.01039, "volume": 810293.0, "quote_volume": 8404.99076, "trades": 95, "taker_buy_volume": 300043.0, "taker_buy_quote": 3109.37233}, {"ts": 1775063820000, "open": 0.01038, "high": 0.0105, "low": 0.01038, "close": 0.0105, "volume": 482906.0, "quote_volume": 5042.59887, "trades": 59, "taker_buy_volume": 222006.0, "taker_buy_quote": 2316.24159}, {"ts": 1775063880000, "open": 0.01052, "high": 0.01052, "low": 0.01038, "close": 0.0104, "volume": 628189.0, "quote_volume": 6563.85327, "trades": 47, "taker_buy_volume": 110250.0, "taker_buy_quote": 1155.23944}, {"ts": 1775063940000, "open": 0.01042, "high": 0.01042, "low": 0.01028, "close": 0.01033, "volume": 772698.0, "quote_volume": 7998.39307, "trades": 50, "taker_buy_volume": 379901.0, "taker_buy_quote": 3933.78984}, {"ts": 1775064000000, "open": 0.01032, "high": 0.01032, "low": 0.01025, "close": 0.01029, "volume": 497642.0, "quote_volume": 5122.27763, "trades": 50, "taker_buy_volume": 232360.0, "taker_buy_quote": 2392.84323}, {"ts": 1775064060000, "open": 0.01026, "high": 0.0103, "low": 0.01025, "close": 0.01027, "volume": 355719.0, "quote_volume": 3652.51774, "trades": 35, "taker_buy_volume": 122984.0, "taker_buy_quote": 1262.81281}, {"ts": 1775064120000, "open": 0.01028, "high": 0.01039, "low": 0.01028, "close": 0.01035, "volume": 487579.0, "quote_volume": 5045.63589, "trades": 65, "taker_buy_volume": 365917.0, "taker_buy_quote": 3785.92368}, {"ts": 1775064180000, "open": 0.0103, "high": 0.01034, "low": 0.01028, "close": 0.01028, "volume": 525027.0, "quote_volume": 5414.21452, "trades": 50, "taker_buy_volume": 229679.0, "taker_buy_quote": 2371.46571}, {"ts": 1775064240000, "open": 0.01029, "high": 0.0103, "low": 0.01024, "close": 0.0103, "volume": 651843.0, "quote_volume": 6700.85371, "trades": 37, "taker_buy_volume": 389897.0, "taker_buy_quote": 4007.35627}, {"ts": 1775064300000, "open": 0.0103, "high": 0.01045, "low": 0.01028, "close": 0.01045, "volume": 515560.0, "quote_volume": 5346.23726, "trades": 80, "taker_buy_volume": 342767.0, "taker_buy_quote": 3553.08555}, {"ts": 1775064360000, "open": 0.01036, "high": 0.01036, "low": 0.0103, "close": 0.0103, "volume": 99298.0, "quote_volume": 1026.00519, "trades": 18, "taker_buy_volume": 69954.0, "taker_buy_quote": 722.9437}, {"ts": 1775064420000, "open": 0.01031, "high": 0.01033, "low": 0.01026, "close": 0.0103, "volume": 403307.0, "quote_volume": 4155.94853, "trades": 40, "taker_buy_volume": 213929.0, "taker_buy_quote": 2203.77326}, {"ts": 1775064480000, "open": 0.01027, "high": 0.01033, "low": 0.01025, "close": 0.01032, "volume": 182640.0, "quote_volume": 1879.92046, "trades": 29, "taker_buy_volume": 44393.0, "taker_buy_quote": 456.71388}, {"ts": 1775064540000, "open": 0.01031, "high": 0.01041, "low": 0.01031, "close": 0.01033, "volume": 615378.0, "quote_volume": 6372.27561, "trades": 67, "taker_buy_volume": 383026.0, "taker_buy_quote": 3967.98171}, {"ts": 1775064600000, "open": 0.01034, "high": 0.01036, "low": 0.01025, "close": 0.01026, "volume": 341553.0, "quote_volume": 3518.92272, "trades": 42, "taker_buy_volume": 130266.0, "taker_buy_quote": 1341.3111}, {"ts": 1775064660000, "open": 0.01024, "high": 0.01032, "low": 0.01024, "close": 0.0103, "volume": 406889.0, "quote_volume": 4185.23357, "trades": 49, "taker_buy_volume": 283396.0, "taker_buy_quote": 2916.10986}, {"ts": 1775064720000, "open": 0.01029, "high": 0.01043, "low": 0.01029, "close": 0.0104, "volume": 677790.0, "quote_volume": 7033.53373, "trades": 63, "taker_buy_volume": 499625.0, "taker_buy_quote": 5182.66454}, {"ts": 1775064780000, "open": 0.0104, "high": 0.01053, "low": 0.0104, "close": 0.01046, "volume": 1525367.0, "quote_volume": 15980.31853, "trades": 193, "taker_buy_volume": 769416.0, "taker_buy_quote": 8053.41957}, {"ts": 1775064840000, "open": 0.01046, "high": 0.01049, "low": 0.01041, "close": 0.01045, "volume": 964595.0, "quote_volume": 10095.38547, "trades": 50, "taker_buy_volume": 515617.0, "taker_buy_quote": 5399.35431}, {"ts": 1775064900000, "open": 0.01045, "high": 0.01057, "low": 0.01042, "close": 0.01051, "volume": 677715.0, "quote_volume": 7111.48297, "trades": 59, "taker_buy_volume": 574956.0, "taker_buy_quote": 6033.39861}, {"ts": 1775064960000, "open": 0.01054, "high": 0.0106, "low": 0.01053, "close": 0.0106, "volume": 415497.0, "quote_volume": 4384.61959, "trades": 47, "taker_buy_volume": 357266.0, "taker_buy_quote": 3769.98702}, {"ts": 1775065020000, "open": 0.01058, "high": 0.01062, "low": 0.01043, "close": 0.01049, "volume": 2755185.0, "quote_volume": 28976.55558, "trades": 271, "taker_buy_volume": 715567.0, "taker_buy_quote": 7526.82931}, {"ts": 1775065080000, "open": 0.0105, "high": 0.0105, "low": 0.01036, "close": 0.01038, "volume": 1166620.0, "quote_volume": 12148.64609, "trades": 123, "taker_buy_volume": 345456.0, "taker_buy_quote": 3600.64571}, {"ts": 1775065140000, "open": 0.01036, "high": 0.01039, "low": 0.01031, "close": 0.01031, "volume": 674110.0, "quote_volume": 6972.31939, "trades": 61, "taker_buy_volume": 285712.0, "taker_buy_quote": 2958.27688}, {"ts": 1775065200000, "open": 0.01031, "high": 0.01031, "low": 0.01014, "close": 0.01016, "volume": 1435805.0, "quote_volume": 14646.36411, "trades": 199, "taker_buy_volume": 661683.0, "taker_buy_quote": 6749.54759}, {"ts": 1775065260000, "open": 0.01016, "high": 0.01017, "low": 0.01006, "close": 0.01017, "volume": 1327483.0, "quote_volume": 13432.85899, "trades": 198, "taker_buy_volume": 783580.0, "taker_buy_quote": 7934.70681}, {"ts": 1775065320000, "open": 0.01017, "high": 0.01019, "low": 0.01003, "close": 0.01007, "volume": 800165.0, "quote_volume": 8076.9425, "trades": 91, "taker_buy_volume": 354563.0, "taker_buy_quote": 3576.198}, {"ts": 1775065380000, "open": 0.01011, "high": 0.01013, "low": 0.01006, "close": 0.01007, "volume": 348102.0, "quote_volume": 3512.78399, "trades": 32, "taker_buy_volume": 77345.0, "taker_buy_quote": 781.58592}, {"ts": 1775065440000, "open": 0.01006, "high": 0.01009, "low": 0.01002, "close": 0.01004, "volume": 1213487.0, "quote_volume": 12177.14922, "trades": 64, "taker_buy_volume": 849604.0, "taker_buy_quote": 8524.89659}, {"ts": 1775065500000, "open": 0.01003, "high": 0.01016, "low": 0.01002, "close": 0.01013, "volume": 741653.0, "quote_volume": 7493.49405, "trades": 86, "taker_buy_volume": 373373.0, "taker_buy_quote": 3772.79861}, {"ts": 1775065560000, "open": 0.01016, "high": 0.01025, "low": 0.01016, "close": 0.0102, "volume": 703065.0, "quote_volume": 7173.70104, "trades": 87, "taker_buy_volume": 527916.0, "taker_buy_quote": 5385.35632}, {"ts": 1775065620000, "open": 0.01024, "high": 0.01026, "low": 0.01007, "close": 0.01007, "volume": 289725.0, "quote_volume": 2948.19063, "trades": 48, "taker_buy_volume": 116308.0, "taker_buy_quote": 1182.6496}, {"ts": 1775065680000, "open": 0.01005, "high": 0.01006, "low": 0.00978, "close": 0.0098, "volume": 2865818.0, "quote_volume": 28325.6654, "trades": 391, "taker_buy_volume": 1071493.0, "taker_buy_quote": 10596.57065}, {"ts": 1775065740000, "open": 0.00979, "high": 0.0099, "low": 0.00971, "close": 0.00989, "volume": 2785779.0, "quote_volume": 27339.62261, "trades": 601, "taker_buy_volume": 1343007.0, "taker_buy_quote": 13189.44602}, {"ts": 1775065800000, "open": 0.0099, "high": 0.01014, "low": 0.0099, "close": 0.01007, "volume": 2246321.0, "quote_volume": 22522.18173, "trades": 376, "taker_buy_volume": 1322041.0, "taker_buy_quote": 13265.86617}, {"ts": 1775065860000, "open": 0.01007, "high": 0.01014, "low": 0.01005, "close": 0.01008, "volume": 648953.0, "quote_volume": 6554.55545, "trades": 89, "taker_buy_volume": 482624.0, "taker_buy_quote": 4874.39065}, {"ts": 1775065920000, "open": 0.0101, "high": 0.0101, "low": 0.00997, "close": 0.01007, "volume": 302679.0, "quote_volume": 3035.57876, "trades": 51, "taker_buy_volume": 111620.0, "taker_buy_quote": 1120.41265}, {"ts": 1775065980000, "open": 0.01007, "high": 0.01012, "low": 0.01003, "close": 0.01011, "volume": 646363.0, "quote_volume": 6511.28599, "trades": 64, "taker_buy_volume": 406969.0, "taker_buy_quote": 4102.17754}, {"ts": 1775066040000, "open": 0.01009, "high": 0.0101, "low": 0.01006, "close": 0.01008, "volume": 393186.0, "quote_volume": 3962.85206, "trades": 100, "taker_buy_volume": 172791.0, "taker_buy_quote": 1742.12813}, {"ts": 1775066100000, "open": 0.01008, "high": 0.01016, "low": 0.01, "close": 0.01002, "volume": 1111887.0, "quote_volume": 11197.78965, "trades": 186, "taker_buy_volume": 542041.0, "taker_buy_quote": 5460.84893}, {"ts": 1775066160000, "open": 0.01001, "high": 0.01021, "low": 0.01001, "close": 0.01017, "volume": 1849847.0, "quote_volume": 18709.99614, "trades": 289, "taker_buy_volume": 1259528.0, "taker_buy_quote": 12742.5569}, {"ts": 1775066220000, "open": 0.01016, "high": 0.01016, "low": 0.01008, "close": 0.01011, "volume": 353894.0, "quote_volume": 3584.48569, "trades": 46, "taker_buy_volume": 279921.0, "taker_buy_quote": 2834.74176}, {"ts": 1775066280000, "open": 0.0101, "high": 0.0101, "low": 0.01005, "close": 0.01005, "volume": 131538.0, "quote_volume": 1323.70539, "trades": 17, "taker_buy_volume": 86571.0, "taker_buy_quote": 871.40736}, {"ts": 1775066340000, "open": 0.01005, "high": 0.01014, "low": 0.01001, "close": 0.01007, "volume": 702174.0, "quote_volume": 7073.54782, "trades": 105, "taker_buy_volume": 385827.0, "taker_buy_quote": 3888.4195}, {"ts": 1775066400000, "open": 0.01007, "high": 0.01008, "low": 0.00998, "close": 0.01003, "volume": 956830.0, "quote_volume": 9608.88043, "trades": 120, "taker_buy_volume": 602799.0, "taker_buy_quote": 6055.90607}, {"ts": 1775066460000, "open": 0.01004, "high": 0.01016, "low": 0.01004, "close": 0.01007, "volume": 846057.0, "quote_volume": 8527.25334, "trades": 95, "taker_buy_volume": 447495.0, "taker_buy_quote": 4509.06758}, {"ts": 1775066520000, "open": 0.01008, "high": 0.01008, "low": 0.01, "close": 0.01005, "volume": 1525777.0, "quote_volume": 15323.1052, "trades": 305, "taker_buy_volume": 1060464.0, "taker_buy_quote": 10652.10656}, {"ts": 1775066580000, "open": 0.01005, "high": 0.01011, "low": 0.00998, "close": 0.01006, "volume": 1768075.0, "quote_volume": 17766.27094, "trades": 269, "taker_buy_volume": 1163418.0, "taker_buy_quote": 11696.63389}, {"ts": 1775066640000, "open": 0.01006, "high": 0.01015, "low": 0.01004, "close": 0.01007, "volume": 2139404.0, "quote_volume": 21605.97176, "trades": 274, "taker_buy_volume": 1570079.0, "taker_buy_quote": 15862.35524}, {"ts": 1775066700000, "open": 0.01008, "high": 0.0101, "low": 0.00992, "close": 0.00999, "volume": 2966403.0, "quote_volume": 29629.40832, "trades": 365, "taker_buy_volume": 1908081.0, "taker_buy_quote": 19078.8056}, {"ts": 1775066760000, "open": 0.00996, "high": 0.01, "low": 0.00988, "close": 0.00992, "volume": 1676342.0, "quote_volume": 16674.73484, "trades": 218, "taker_buy_volume": 1226891.0, "taker_buy_quote": 12206.86413}, {"ts": 1775066820000, "open": 0.00992, "high": 0.01008, "low": 0.00992, "close": 0.01, "volume": 1052163.0, "quote_volume": 10535.82875, "trades": 171, "taker_buy_volume": 737763.0, "taker_buy_quote": 7386.84587}, {"ts": 1775066880000, "open": 0.01, "high": 0.01021, "low": 0.01, "close": 0.01019, "volume": 1463862.0, "quote_volume": 14800.69377, "trades": 176, "taker_buy_volume": 1078752.0, "taker_buy_quote": 10909.48396}, {"ts": 1775066940000, "open": 0.01018, "high": 0.01018, "low": 0.00999, "close": 0.01004, "volume": 2411191.0, "quote_volume": 24272.88774, "trades": 261, "taker_buy_volume": 1171746.0, "taker_buy_quote": 11795.46764}, {"ts": 1775067000000, "open": 0.01003, "high": 0.01008, "low": 0.00993, "close": 0.01, "volume": 1254473.0, "quote_volume": 12543.73254, "trades": 199, "taker_buy_volume": 855817.0, "taker_buy_quote": 8555.28622}, {"ts": 1775067060000, "open": 0.01, "high": 0.01006, "low": 0.00996, "close": 0.01003, "volume": 1641647.0, "quote_volume": 16444.05872, "trades": 220, "taker_buy_volume": 1021115.0, "taker_buy_quote": 10235.81113}, {"ts": 1775067120000, "open": 0.01002, "high": 0.01008, "low": 0.00998, "close": 0.01007, "volume": 1159809.0, "quote_volume": 11633.39049, "trades": 174, "taker_buy_volume": 694960.0, "taker_buy_quote": 6972.05011}, {"ts": 1775067180000, "open": 0.01006, "high": 0.01007, "low": 0.00996, "close": 0.00998, "volume": 606783.0, "quote_volume": 6061.47462, "trades": 67, "taker_buy_volume": 211977.0, "taker_buy_quote": 2120.15112}, {"ts": 1775067240000, "open": 0.00999, "high": 0.01001, "low": 0.00991, "close": 0.00991, "volume": 708095.0, "quote_volume": 7050.13459, "trades": 106, "taker_buy_volume": 209180.0, "taker_buy_quote": 2085.90253}, {"ts": 1775067300000, "open": 0.00993, "high": 0.00993, "low": 0.00984, "close": 0.0099, "volume": 753668.0, "quote_volume": 7459.22202, "trades": 68, "taker_buy_volume": 507156.0, "taker_buy_quote": 5023.37612}, {"ts": 1775067360000, "open": 0.00989, "high": 0.00998, "low": 0.00989, "close": 0.00994, "volume": 699266.0, "quote_volume": 6942.17822, "trades": 51, "taker_buy_volume": 428300.0, "taker_buy_quote": 4248.78253}, {"ts": 1775067420000, "open": 0.00993, "high": 0.01006, "low": 0.00992, "close": 0.01005, "volume": 738798.0, "quote_volume": 7382.63306, "trades": 73, "taker_buy_volume": 342214.0, "taker_buy_quote": 3416.81818}, {"ts": 1775067480000, "open": 0.01005, "high": 0.01005, "low": 0.00996, "close": 0.00996, "volume": 104110.0, "quote_volume": 1038.37998, "trades": 12, "taker_buy_volume": 12171.0, "taker_buy_quote": 121.90405}, {"ts": 1775067540000, "open": 0.00997, "high": 0.01001, "low": 0.00991, "close": 0.00997, "volume": 512990.0, "quote_volume": 5111.22303, "trades": 56, "taker_buy_volume": 232639.0, "taker_buy_quote": 2319.20514}, {"ts": 1775067600000, "open": 0.00998, "high": 0.01014, "low": 0.00998, "close": 0.01014, "volume": 621631.0, "quote_volume": 6249.65446, "trades": 88, "taker_buy_volume": 313791.0, "taker_buy_quote": 3157.60396}, {"ts": 1775067660000, "open": 0.01014, "high": 0.0102, "low": 0.01009, "close": 0.01017, "volume": 889262.0, "quote_volume": 9022.11651, "trades": 98, "taker_buy_volume": 340653.0, "taker_buy_quote": 3456.50751}, {"ts": 1775067720000, "open": 0.0102, "high": 0.01022, "low": 0.01012, "close": 0.01015, "volume": 508211.0, "quote_volume": 5171.39543, "trades": 72, "taker_buy_volume": 328214.0, "taker_buy_quote": 3342.28694}, {"ts": 1775067780000, "open": 0.01014, "high": 0.01026, "low": 0.01013, "close": 0.01023, "volume": 830262.0, "quote_volume": 8485.08457, "trades": 77, "taker_buy_volume": 391944.0, "taker_buy_quote": 4000.91835}, {"ts": 1775067840000, "open": 0.0102, "high": 0.01023, "low": 0.01018, "close": 0.01023, "volume": 407541.0, "quote_volume": 4156.28438, "trades": 37, "taker_buy_volume": 218231.0, "taker_buy_quote": 2226.6206}, {"ts": 1775067900000, "open": 0.01021, "high": 0.01033, "low": 0.0102, "close": 0.01029, "volume": 1302509.0, "quote_volume": 13360.44995, "trades": 149, "taker_buy_volume": 689257.0, "taker_buy_quote": 7071.64199}, {"ts": 1775067960000, "open": 0.01029, "high": 0.01042, "low": 0.01026, "close": 0.01042, "volume": 1274145.0, "quote_volume": 13194.84021, "trades": 143, "taker_buy_volume": 862796.0, "taker_buy_quote": 8936.17167}, {"ts": 1775068020000, "open": 0.01043, "high": 0.01046, "low": 0.01025, "close": 0.01025, "volume": 1557587.0, "quote_volume": 16173.65332, "trades": 354, "taker_buy_volume": 670926.0, "taker_buy_quote": 6980.52455}, {"ts": 1775068080000, "open": 0.01031, "high": 0.01038, "low": 0.01028, "close": 0.01038, "volume": 1567590.0, "quote_volume": 16181.22811, "trades": 113, "taker_buy_volume": 1223793.0, "taker_buy_quote": 12637.13422}, {"ts": 1775068140000, "open": 0.01038, "high": 0.0105, "low": 0.01035, "close": 0.01047, "volume": 928322.0, "quote_volume": 9699.55103, "trades": 124, "taker_buy_volume": 585514.0, "taker_buy_quote": 6120.16274}, {"ts": 1775068200000, "open": 0.01047, "high": 0.01057, "low": 0.01037, "close": 0.01037, "volume": 1987950.0, "quote_volume": 20822.44782, "trades": 145, "taker_buy_volume": 971719.0, "taker_buy_quote": 10212.44662}, {"ts": 1775068260000, "open": 0.01038, "high": 0.01045, "low": 0.01037, "close": 0.01043, "volume": 379453.0, "quote_volume": 3946.30061, "trades": 57, "taker_buy_volume": 242423.0, "taker_buy_quote": 2522.44133}, {"ts": 1775068320000, "open": 0.0104, "high": 0.0104, "low": 0.01028, "close": 0.01034, "volume": 1137366.0, "quote_volume": 11758.15627, "trades": 129, "taker_buy_volume": 432680.0, "taker_buy_quote": 4467.12419}, {"ts": 1775068380000, "open": 0.01034, "high": 0.01037, "low": 0.0103, "close": 0.01036, "volume": 362352.0, "quote_volume": 3744.84039, "trades": 34, "taker_buy_volume": 158427.0, "taker_buy_quote": 1638.46231}, {"ts": 1775068440000, "open": 0.01037, "high": 0.01039, "low": 0.01032, "close": 0.01035, "volume": 229088.0, "quote_volume": 2372.27424, "trades": 28, "taker_buy_volume": 188497.0, "taker_buy_quote": 1952.46214}, {"ts": 1775068500000, "open": 0.01034, "high": 0.01034, "low": 0.01026, "close": 0.01028, "volume": 335825.0, "quote_volume": 3457.98882, "trades": 36, "taker_buy_volume": 100792.0, "taker_buy_quote": 1038.34541}, {"ts": 1775068560000, "open": 0.01028, "high": 0.01034, "low": 0.01028, "close": 0.01034, "volume": 244952.0, "quote_volume": 2526.97148, "trades": 29, "taker_buy_volume": 178251.0, "taker_buy_quote": 1839.17818}, {"ts": 1775068620000, "open": 0.01032, "high": 0.01034, "low": 0.01028, "close": 0.01034, "volume": 347347.0, "quote_volume": 3583.67387, "trades": 24, "taker_buy_volume": 192943.0, "taker_buy_quote": 1992.67}, {"ts": 1775068680000, "open": 0.01034, "high": 0.0104, "low": 0.01031, "close": 0.01037, "volume": 1016857.0, "quote_volume": 10520.66339, "trades": 86, "taker_buy_volume": 445284.0, "taker_buy_quote": 4605.62274}, {"ts": 1775068740000, "open": 0.01037, "high": 0.01038, "low": 0.01034, "close": 0.01037, "volume": 113436.0, "quote_volume": 1175.5618, "trades": 16, "taker_buy_volume": 42524.0, "taker_buy_quote": 440.7448}, {"ts": 1775068800000, "open": 0.01036, "high": 0.01052, "low": 0.01036, "close": 0.01052, "volume": 922667.0, "quote_volume": 9655.54331, "trades": 116, "taker_buy_volume": 458737.0, "taker_buy_quote": 4800.04118}, {"ts": 1775068860000, "open": 0.01052, "high": 0.01062, "low": 0.01048, "close": 0.0106, "volume": 1348953.0, "quote_volume": 14211.1858, "trades": 230, "taker_buy_volume": 718706.0, "taker_buy_quote": 7582.03401}, {"ts": 1775068920000, "open": 0.01061, "high": 0.01062, "low": 0.01052, "close": 0.01057, "volume": 1264554.0, "quote_volume": 13363.85548, "trades": 145, "taker_buy_volume": 935096.0, "taker_buy_quote": 9882.80155}, {"ts": 1775068980000, "open": 0.01055, "high": 0.01057, "low": 0.01047, "close": 0.01056, "volume": 859983.0, "quote_volume": 9041.0344, "trades": 98, "taker_buy_volume": 383446.0, "taker_buy_quote": 4038.0782}, {"ts": 1775069040000, "open": 0.01054, "high": 0.01062, "low": 0.01048, "close": 0.01056, "volume": 954583.0, "quote_volume": 10068.76145, "trades": 73, "taker_buy_volume": 211473.0, "taker_buy_quote": 2235.31144}, {"ts": 1775069100000, "open": 0.01059, "high": 0.01062, "low": 0.01053, "close": 0.01054, "volume": 1339897.0, "quote_volume": 14172.00416, "trades": 100, "taker_buy_volume": 260967.0, "taker_buy_quote": 2756.06092}, {"ts": 1775069160000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.01053, "volume": 935261.0, "quote_volume": 9828.70334, "trades": 82, "taker_buy_volume": 378661.0, "taker_buy_quote": 3979.45582}, {"ts": 1775069220000, "open": 0.01053, "high": 0.01065, "low": 0.01053, "close": 0.01064, "volume": 627643.0, "quote_volume": 6662.04609, "trades": 73, "taker_buy_volume": 478153.0, "taker_buy_quote": 5075.16102}, {"ts": 1775069280000, "open": 0.01065, "high": 0.01074, "low": 0.0106, "close": 0.01069, "volume": 2097825.0, "quote_volume": 22429.85745, "trades": 113, "taker_buy_volume": 570573.0, "taker_buy_quote": 6104.03718}, {"ts": 1775069340000, "open": 0.0107, "high": 0.01071, "low": 0.01064, "close": 0.01067, "volume": 702105.0, "quote_volume": 7489.72697, "trades": 54, "taker_buy_volume": 138411.0, "taker_buy_quote": 1478.98149}, {"ts": 1775069400000, "open": 0.01063, "high": 0.01064, "low": 0.01044, "close": 0.01049, "volume": 355672.0, "quote_volume": 3729.50156, "trades": 43, "taker_buy_volume": 179156.0, "taker_buy_quote": 1878.20507}, {"ts": 1775069460000, "open": 0.0105, "high": 0.0106, "low": 0.01042, "close": 0.01059, "volume": 1520119.0, "quote_volume": 15951.6697, "trades": 118, "taker_buy_volume": 597051.0, "taker_buy_quote": 6290.3209}, {"ts": 1775069520000, "open": 0.01059, "high": 0.01066, "low": 0.01059, "close": 0.01064, "volume": 411178.0, "quote_volume": 4367.02426, "trades": 55, "taker_buy_volume": 281184.0, "taker_buy_quote": 2986.47238}, {"ts": 1775069580000, "open": 0.01065, "high": 0.01066, "low": 0.0104, "close": 0.01047, "volume": 2828229.0, "quote_volume": 29749.18845, "trades": 205, "taker_buy_volume": 556818.0, "taker_buy_quote": 5850.3377}, {"ts": 1775069640000, "open": 0.01046, "high": 0.01051, "low": 0.01044, "close": 0.0105, "volume": 1389942.0, "quote_volume": 14545.56866, "trades": 107, "taker_buy_volume": 670773.0, "taker_buy_quote": 7018.77564}, {"ts": 1775069700000, "open": 0.01052, "high": 0.0106, "low": 0.01036, "close": 0.01043, "volume": 7955562.0, "quote_volume": 83703.56504, "trades": 402, "taker_buy_volume": 1668492.0, "taker_buy_quote": 17555.77076}, {"ts": 1775069760000, "open": 0.01045, "high": 0.01047, "low": 0.01029, "close": 0.01032, "volume": 1048204.0, "quote_volume": 10872.02244, "trades": 140, "taker_buy_volume": 603169.0, "taker_buy_quote": 6263.2865}, {"ts": 1775069820000, "open": 0.01032, "high": 0.01037, "low": 0.01024, "close": 0.01026, "volume": 1478335.0, "quote_volume": 15241.0519, "trades": 98, "taker_buy_volume": 938035.0, "taker_buy_quote": 9680.16959}, {"ts": 1775069880000, "open": 0.01025, "high": 0.01033, "low": 0.01022, "close": 0.01028, "volume": 2187536.0, "quote_volume": 22475.96087, "trades": 203, "taker_buy_volume": 1705354.0, "taker_buy_quote": 17522.61119}, {"ts": 1775069940000, "open": 0.01026, "high": 0.0103, "low": 0.01018, "close": 0.01028, "volume": 1116042.0, "quote_volume": 11420.28061, "trades": 111, "taker_buy_volume": 427151.0, "taker_buy_quote": 4374.39464}, {"ts": 1775070000000, "open": 0.01031, "high": 0.01031, "low": 0.0102, "close": 0.01022, "volume": 610294.0, "quote_volume": 6253.22804, "trades": 64, "taker_buy_volume": 293806.0, "taker_buy_quote": 3010.08558}, {"ts": 1775070060000, "open": 0.01022, "high": 0.01031, "low": 0.01016, "close": 0.01031, "volume": 2967852.0, "quote_volume": 30291.87137, "trades": 161, "taker_buy_volume": 2199607.0, "taker_buy_quote": 22452.9294}, {"ts": 1775070120000, "open": 0.0103, "high": 0.01036, "low": 0.01028, "close": 0.01031, "volume": 503535.0, "quote_volume": 5194.79216, "trades": 49, "taker_buy_volume": 293393.0, "taker_buy_quote": 3024.38048}, {"ts": 1775070180000, "open": 0.01029, "high": 0.01035, "low": 0.01022, "close": 0.01034, "volume": 2121492.0, "quote_volume": 21770.21233, "trades": 130, "taker_buy_volume": 1407622.0, "taker_buy_quote": 14437.19458}, {"ts": 1775070240000, "open": 0.01035, "high": 0.01041, "low": 0.01035, "close": 0.01041, "volume": 340400.0, "quote_volume": 3536.72811, "trades": 49, "taker_buy_volume": 292580.0, "taker_buy_quote": 3040.27572}, {"ts": 1775070300000, "open": 0.01042, "high": 0.01042, "low": 0.01032, "close": 0.01032, "volume": 560699.0, "quote_volume": 5822.06729, "trades": 51, "taker_buy_volume": 179942.0, "taker_buy_quote": 1866.6075}, {"ts": 1775070360000, "open": 0.01032, "high": 0.01032, "low": 0.01027, "close": 0.0103, "volume": 289561.0, "quote_volume": 2981.197, "trades": 36, "taker_buy_volume": 173898.0, "taker_buy_quote": 1790.0285}, {"ts": 1775070420000, "open": 0.0103, "high": 0.01032, "low": 0.01021, "close": 0.01023, "volume": 507821.0, "quote_volume": 5205.73633, "trades": 52, "taker_buy_volume": 159680.0, "taker_buy_quote": 1635.39404}, {"ts": 1775070480000, "open": 0.01023, "high": 0.01023, "low": 0.01019, "close": 0.0102, "volume": 399758.0, "quote_volume": 4085.32461, "trades": 38, "taker_buy_volume": 215167.0, "taker_buy_quote": 2199.588}, {"ts": 1775070540000, "open": 0.01021, "high": 0.01025, "low": 0.0102, "close": 0.01024, "volume": 208126.0, "quote_volume": 2129.76598, "trades": 19, "taker_buy_volume": 45741.0, "taker_buy_quote": 467.9792}, {"ts": 1775070600000, "open": 0.01026, "high": 0.01026, "low": 0.01014, "close": 0.01015, "volume": 491832.0, "quote_volume": 5013.01211, "trades": 53, "taker_buy_volume": 246951.0, "taker_buy_quote": 2525.20585}, {"ts": 1775070660000, "open": 0.01016, "high": 0.01022, "low": 0.01014, "close": 0.01021, "volume": 550856.0, "quote_volume": 5601.27188, "trades": 65, "taker_buy_volume": 246668.0, "taker_buy_quote": 2512.07131}, {"ts": 1775070720000, "open": 0.01021, "high": 0.01026, "low": 0.01018, "close": 0.01026, "volume": 399679.0, "quote_volume": 4080.6908, "trades": 43, "taker_buy_volume": 289774.0, "taker_buy_quote": 2958.65859}, {"ts": 1775070780000, "open": 0.01027, "high": 0.01027, "low": 0.01023, "close": 0.01024, "volume": 97366.0, "quote_volume": 998.83786, "trades": 13, "taker_buy_volume": 19564.0, "taker_buy_quote": 200.87566}, {"ts": 1775070840000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 180874.0, "quote_volume": 1849.76748, "trades": 30, "taker_buy_volume": 91580.0, "taker_buy_quote": 936.34025}, {"ts": 1775070900000, "open": 0.01023, "high": 0.01029, "low": 0.01022, "close": 0.01025, "volume": 348888.0, "quote_volume": 3576.35428, "trades": 44, "taker_buy_volume": 161621.0, "taker_buy_quote": 1655.74161}, {"ts": 1775070960000, "open": 0.01024, "high": 0.01026, "low": 0.01022, "close": 0.01023, "volume": 152137.0, "quote_volume": 1557.05071, "trades": 21, "taker_buy_volume": 126180.0, "taker_buy_quote": 1291.44944}, {"ts": 1775071020000, "open": 0.0102, "high": 0.01021, "low": 0.01018, "close": 0.01021, "volume": 263173.0, "quote_volume": 2684.2245, "trades": 27, "taker_buy_volume": 170126.0, "taker_buy_quote": 1735.20021}, {"ts": 1775071080000, "open": 0.01021, "high": 0.0103, "low": 0.01021, "close": 0.01026, "volume": 568077.0, "quote_volume": 5839.51267, "trades": 48, "taker_buy_volume": 398761.0, "taker_buy_quote": 4097.97357}, {"ts": 1775071140000, "open": 0.01027, "high": 0.01027, "low": 0.01021, "close": 0.01021, "volume": 319767.0, "quote_volume": 3270.83983, "trades": 23, "taker_buy_volume": 208755.0, "taker_buy_quote": 2133.47632}, {"ts": 1775071200000, "open": 0.01023, "high": 0.01023, "low": 0.01018, "close": 0.01019, "volume": 282682.0, "quote_volume": 2882.28758, "trades": 24, "taker_buy_volume": 122522.0, "taker_buy_quote": 1249.20868}, {"ts": 1775071260000, "open": 0.01019, "high": 0.0102, "low": 0.01015, "close": 0.01017, "volume": 355258.0, "quote_volume": 3613.03484, "trades": 33, "taker_buy_volume": 119807.0, "taker_buy_quote": 1217.89676}, {"ts": 1775071320000, "open": 0.01017, "high": 0.01021, "low": 0.01013, "close": 0.01021, "volume": 319355.0, "quote_volume": 3247.40305, "trades": 36, "taker_buy_volume": 182352.0, "taker_buy_quote": 1856.34527}, {"ts": 1775071380000, "open": 0.01019, "high": 0.01019, "low": 0.01012, "close": 0.01018, "volume": 349499.0, "quote_volume": 3545.32615, "trades": 42, "taker_buy_volume": 172229.0, "taker_buy_quote": 1747.66653}, {"ts": 1775071440000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 7800.0, "quote_volume": 79.3838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.01019, "high": 0.01022, "low": 0.01013, "close": 0.01016, "volume": 632482.0, "quote_volume": 6431.79345, "trades": 58, "taker_buy_volume": 209361.0, "taker_buy_quote": 2131.05578}, {"ts": 1775071560000, "open": 0.01017, "high": 0.01019, "low": 0.01014, "close": 0.01015, "volume": 571141.0, "quote_volume": 5803.15468, "trades": 69, "taker_buy_volume": 239755.0, "taker_buy_quote": 2435.51962}, {"ts": 1775071620000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 129331.0, "quote_volume": 1312.14185, "trades": 12, "taker_buy_volume": 9215.0, "taker_buy_quote": 93.53225}, {"ts": 1775071680000, "open": 0.01014, "high": 0.01018, "low": 0.01014, "close": 0.01017, "volume": 103545.0, "quote_volume": 1051.67521, "trades": 11, "taker_buy_volume": 66438.0, "taker_buy_quote": 674.18764}, {"ts": 1775071740000, "open": 0.0102, "high": 0.01025, "low": 0.0102, "close": 0.01024, "volume": 163655.0, "quote_volume": 1673.24579, "trades": 23, "taker_buy_volume": 103855.0, "taker_buy_quote": 1061.30172}, {"ts": 1775071800000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 170574.0, "quote_volume": 1742.99039, "trades": 30, "taker_buy_volume": 136557.0, "taker_buy_quote": 1395.33665}, {"ts": 1775071860000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 1196980.0, "quote_volume": 12264.02302, "trades": 273, "taker_buy_volume": 1050643.0, "taker_buy_quote": 10765.74628}, {"ts": 1775071920000, "open": 0.01024, "high": 0.01026, "low": 0.01018, "close": 0.01021, "volume": 1556250.0, "quote_volume": 15903.85097, "trades": 462, "taker_buy_volume": 1274697.0, "taker_buy_quote": 13027.86871}, {"ts": 1775071980000, "open": 0.01021, "high": 0.01022, "low": 0.01018, "close": 0.01022, "volume": 362692.0, "quote_volume": 3699.91227, "trades": 28, "taker_buy_volume": 114686.0, "taker_buy_quote": 1170.28332}, {"ts": 1775072040000, "open": 0.0102, "high": 0.01025, "low": 0.0102, "close": 0.01025, "volume": 139197.0, "quote_volume": 1423.12827, "trades": 21, "taker_buy_volume": 103801.0, "taker_buy_quote": 1061.67304}, {"ts": 1775072100000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01024, "volume": 26978.0, "quote_volume": 275.99068, "trades": 13, "taker_buy_volume": 21605.0, "taker_buy_quote": 220.98761}, {"ts": 1775072160000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 101461.0, "quote_volume": 1037.89121, "trades": 15, "taker_buy_volume": 79629.0, "taker_buy_quote": 814.78024}, {"ts": 1775072220000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 190275.0, "quote_volume": 1952.19446, "trades": 24, "taker_buy_volume": 129920.0, "taker_buy_quote": 1333.2414}, {"ts": 1775072280000, "open": 0.01029, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 340794.0, "quote_volume": 3514.83699, "trades": 38, "taker_buy_volume": 201471.0, "taker_buy_quote": 2078.00364}, {"ts": 1775072340000, "open": 0.0103, "high": 0.01034, "low": 0.01028, "close": 0.01028, "volume": 492908.0, "quote_volume": 5084.495, "trades": 54, "taker_buy_volume": 369004.0, "taker_buy_quote": 3808.60506}, {"ts": 1775072400000, "open": 0.01027, "high": 0.0103, "low": 0.01021, "close": 0.01025, "volume": 1833675.0, "quote_volume": 18789.25482, "trades": 136, "taker_buy_volume": 559842.0, "taker_buy_quote": 5742.42571}, {"ts": 1775072460000, "open": 0.01024, "high": 0.01024, "low": 0.01013, "close": 0.01014, "volume": 954928.0, "quote_volume": 9712.59615, "trades": 59, "taker_buy_volume": 197740.0, "taker_buy_quote": 2008.9205}, {"ts": 1775072520000, "open": 0.01013, "high": 0.01013, "low": 0.01005, "close": 0.01006, "volume": 680897.0, "quote_volume": 6869.46928, "trades": 72, "taker_buy_volume": 263345.0, "taker_buy_quote": 2656.73024}, {"ts": 1775072580000, "open": 0.01007, "high": 0.01008, "low": 0.00998, "close": 0.01001, "volume": 1413562.0, "quote_volume": 14183.06467, "trades": 163, "taker_buy_volume": 415562.0, "taker_buy_quote": 4173.15646}, {"ts": 1775072640000, "open": 0.01001, "high": 0.01004, "low": 0.00999, "close": 0.01003, "volume": 2090874.0, "quote_volume": 20923.6984, "trades": 362, "taker_buy_volume": 1494414.0, "taker_buy_quote": 14957.2803}, {"ts": 1775072700000, "open": 0.01005, "high": 0.01007, "low": 0.01002, "close": 0.01006, "volume": 594108.0, "quote_volume": 5969.47303, "trades": 82, "taker_buy_volume": 237167.0, "taker_buy_quote": 2384.35227}, {"ts": 1775072760000, "open": 0.01005, "high": 0.01006, "low": 0.01003, "close": 0.01004, "volume": 174549.0, "quote_volume": 1753.36806, "trades": 25, "taker_buy_volume": 68400.0, "taker_buy_quote": 687.31252}, {"ts": 1775072820000, "open": 0.01005, "high": 0.01013, "low": 0.01005, "close": 0.01011, "volume": 320167.0, "quote_volume": 3230.45246, "trades": 40, "taker_buy_volume": 188612.0, "taker_buy_quote": 1903.64781}, {"ts": 1775072880000, "open": 0.0101, "high": 0.01013, "low": 0.01005, "close": 0.01005, "volume": 282935.0, "quote_volume": 2856.98887, "trades": 46, "taker_buy_volume": 124601.0, "taker_buy_quote": 1259.05045}, {"ts": 1775072940000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 55069.0, "quote_volume": 555.44726, "trades": 22, "taker_buy_volume": 24993.0, "taker_buy_quote": 252.15303}, {"ts": 1775073000000, "open": 0.01005, "high": 0.01005, "low": 0.00999, "close": 0.00999, "volume": 399577.0, "quote_volume": 4003.71825, "trades": 46, "taker_buy_volume": 190767.0, "taker_buy_quote": 1910.83702}, {"ts": 1775073060000, "open": 0.00999, "high": 0.01007, "low": 0.00999, "close": 0.01006, "volume": 420117.0, "quote_volume": 4214.0969, "trades": 37, "taker_buy_volume": 342708.0, "taker_buy_quote": 3436.66676}, {"ts": 1775073120000, "open": 0.01007, "high": 0.01011, "low": 0.01001, "close": 0.01006, "volume": 934960.0, "quote_volume": 9401.56561, "trades": 116, "taker_buy_volume": 574593.0, "taker_buy_quote": 5778.96322}, {"ts": 1775073180000, "open": 0.01006, "high": 0.0101, "low": 0.01006, "close": 0.0101, "volume": 669301.0, "quote_volume": 6751.51831, "trades": 85, "taker_buy_volume": 439603.0, "taker_buy_quote": 4436.97119}, {"ts": 1775073240000, "open": 0.01009, "high": 0.01011, "low": 0.01006, "close": 0.01006, "volume": 106460.0, "quote_volume": 1074.57774, "trades": 21, "taker_buy_volume": 24428.0, "taker_buy_quote": 246.88951}, {"ts": 1775073300000, "open": 0.01006, "high": 0.01009, "low": 0.01005, "close": 0.01006, "volume": 171823.0, "quote_volume": 1730.41971, "trades": 28, "taker_buy_volume": 52676.0, "taker_buy_quote": 530.5065}, {"ts": 1775073360000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 81064.0, "quote_volume": 815.55514, "trades": 27, "taker_buy_volume": 69296.0, "taker_buy_quote": 697.18345}, {"ts": 1775073420000, "open": 0.01008, "high": 0.01011, "low": 0.01006, "close": 0.01008, "volume": 297521.0, "quote_volume": 3000.55923, "trades": 50, "taker_buy_volume": 147126.0, "taker_buy_quote": 1484.53362}, {"ts": 1775073480000, "open": 0.01009, "high": 0.01013, "low": 0.01009, "close": 0.0101, "volume": 82711.0, "quote_volume": 835.92395, "trades": 35, "taker_buy_volume": 68121.0, "taker_buy_quote": 688.59759}, {"ts": 1775073540000, "open": 0.0101, "high": 0.01011, "low": 0.01005, "close": 0.01005, "volume": 311713.0, "quote_volume": 3141.48342, "trades": 52, "taker_buy_volume": 48873.0, "taker_buy_quote": 492.82314}, {"ts": 1775073600000, "open": 0.01005, "high": 0.01007, "low": 0.01001, "close": 0.01007, "volume": 461367.0, "quote_volume": 4633.21918, "trades": 71, "taker_buy_volume": 263977.0, "taker_buy_quote": 2653.93063}, {"ts": 1775073660000, "open": 0.01007, "high": 0.01014, "low": 0.01005, "close": 0.01013, "volume": 1392238.0, "quote_volume": 14077.04687, "trades": 209, "taker_buy_volume": 676241.0, "taker_buy_quote": 6838.39131}, {"ts": 1775073720000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 628659.0, "quote_volume": 6359.968, "trades": 82, "taker_buy_volume": 351639.0, "taker_buy_quote": 3558.6067}, {"ts": 1775073780000, "open": 0.01011, "high": 0.01017, "low": 0.01011, "close": 0.01015, "volume": 274431.0, "quote_volume": 2785.03885, "trades": 34, "taker_buy_volume": 240664.0, "taker_buy_quote": 2442.35335}, {"ts": 1775073840000, "open": 0.01012, "high": 0.01014, "low": 0.01009, "close": 0.01014, "volume": 149960.0, "quote_volume": 1517.39762, "trades": 15, "taker_buy_volume": 38134.0, "taker_buy_quote": 386.10445}, {"ts": 1775073900000, "open": 0.01013, "high": 0.01023, "low": 0.01013, "close": 0.01022, "volume": 906673.0, "quote_volume": 9235.37952, "trades": 84, "taker_buy_volume": 788240.0, "taker_buy_quote": 8027.44364}, {"ts": 1775073960000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 582057.0, "quote_volume": 5961.40555, "trades": 29, "taker_buy_volume": 175413.0, "taker_buy_quote": 1797.47498}, {"ts": 1775074020000, "open": 0.01024, "high": 0.01028, "low": 0.01023, "close": 0.01026, "volume": 559977.0, "quote_volume": 5741.69446, "trades": 40, "taker_buy_volume": 415922.0, "taker_buy_quote": 4265.82609}, {"ts": 1775074080000, "open": 0.01026, "high": 0.01029, "low": 0.01025, "close": 0.01026, "volume": 633956.0, "quote_volume": 6511.78799, "trades": 63, "taker_buy_volume": 485985.0, "taker_buy_quote": 4992.96262}, {"ts": 1775074140000, "open": 0.01027, "high": 0.01033, "low": 0.01025, "close": 0.01027, "volume": 771734.0, "quote_volume": 7938.37476, "trades": 48, "taker_buy_volume": 695470.0, "taker_buy_quote": 7154.46585}, {"ts": 1775074200000, "open": 0.01027, "high": 0.01037, "low": 0.01027, "close": 0.01032, "volume": 985189.0, "quote_volume": 10195.45082, "trades": 60, "taker_buy_volume": 346805.0, "taker_buy_quote": 3587.56419}, {"ts": 1775074260000, "open": 0.01032, "high": 0.01034, "low": 0.01028, "close": 0.01032, "volume": 918533.0, "quote_volume": 9475.26857, "trades": 65, "taker_buy_volume": 497939.0, "taker_buy_quote": 5136.20913}, {"ts": 1775074320000, "open": 0.01029, "high": 0.01036, "low": 0.01029, "close": 0.01036, "volume": 343044.0, "quote_volume": 3540.62354, "trades": 24, "taker_buy_volume": 275725.0, "taker_buy_quote": 2845.21149}, {"ts": 1775074380000, "open": 0.01036, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 433502.0, "quote_volume": 4494.37303, "trades": 30, "taker_buy_volume": 157562.0, "taker_buy_quote": 1633.95389}, {"ts": 1775074440000, "open": 0.01034, "high": 0.01036, "low": 0.0103, "close": 0.01032, "volume": 2193403.0, "quote_volume": 22663.50964, "trades": 95, "taker_buy_volume": 809570.0, "taker_buy_quote": 8371.77523}, {"ts": 1775074500000, "open": 0.01033, "high": 0.01036, "low": 0.01029, "close": 0.01031, "volume": 468672.0, "quote_volume": 4839.40323, "trades": 27, "taker_buy_volume": 97027.0, "taker_buy_quote": 1000.97774}, {"ts": 1775074560000, "open": 0.01031, "high": 0.01031, "low": 0.01018, "close": 0.01018, "volume": 421238.0, "quote_volume": 4309.7473, "trades": 47, "taker_buy_volume": 215593.0, "taker_buy_quote": 2206.0548}, {"ts": 1775074620000, "open": 0.01017, "high": 0.01017, "low": 0.01009, "close": 0.01009, "volume": 2090723.0, "quote_volume": 21177.33578, "trades": 123, "taker_buy_volume": 1264606.0, "taker_buy_quote": 12809.04259}, {"ts": 1775074680000, "open": 0.01007, "high": 0.01009, "low": 0.01002, "close": 0.01002, "volume": 1168139.0, "quote_volume": 11763.7548, "trades": 141, "taker_buy_volume": 662933.0, "taker_buy_quote": 6679.02026}, {"ts": 1775074740000, "open": 0.01002, "high": 0.01009, "low": 0.01002, "close": 0.01007, "volume": 1130220.0, "quote_volume": 11375.372, "trades": 147, "taker_buy_volume": 831245.0, "taker_buy_quote": 8367.05517}, {"ts": 1775074800000, "open": 0.01007, "high": 0.0101, "low": 0.01005, "close": 0.01005, "volume": 732068.0, "quote_volume": 7380.32098, "trades": 84, "taker_buy_volume": 594146.0, "taker_buy_quote": 5988.57809}, {"ts": 1775074860000, "open": 0.01006, "high": 0.01008, "low": 0.01004, "close": 0.01008, "volume": 248366.0, "quote_volume": 2497.55351, "trades": 72, "taker_buy_volume": 125769.0, "taker_buy_quote": 1265.50362}, {"ts": 1775074920000, "open": 0.01008, "high": 0.0101, "low": 0.01007, "close": 0.01009, "volume": 522503.0, "quote_volume": 5267.21086, "trades": 50, "taker_buy_volume": 92540.0, "taker_buy_quote": 933.49629}, {"ts": 1775074980000, "open": 0.01009, "high": 0.01015, "low": 0.01009, "close": 0.01014, "volume": 289390.0, "quote_volume": 2933.52335, "trades": 19, "taker_buy_volume": 42006.0, "taker_buy_quote": 424.97415}, {"ts": 1775075040000, "open": 0.01014, "high": 0.01014, "low": 0.01009, "close": 0.0101, "volume": 361175.0, "quote_volume": 3652.02707, "trades": 27, "taker_buy_volume": 112464.0, "taker_buy_quote": 1136.2515}, {"ts": 1775075100000, "open": 0.01009, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 236312.0, "quote_volume": 2385.23092, "trades": 30, "taker_buy_volume": 106951.0, "taker_buy_quote": 1079.8843}, {"ts": 1775075160000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.0101, "volume": 257151.0, "quote_volume": 2597.76086, "trades": 24, "taker_buy_volume": 143512.0, "taker_buy_quote": 1449.76777}, {"ts": 1775075220000, "open": 0.0101, "high": 0.01015, "low": 0.0101, "close": 0.01014, "volume": 162702.0, "quote_volume": 1647.19882, "trades": 19, "taker_buy_volume": 130983.0, "taker_buy_quote": 1326.18744}, {"ts": 1775075280000, "open": 0.01013, "high": 0.01016, "low": 0.01011, "close": 0.01016, "volume": 58589.0, "quote_volume": 593.59578, "trades": 8, "taker_buy_volume": 47537.0, "taker_buy_quote": 481.73593}, {"ts": 1775075340000, "open": 0.01014, "high": 0.01014, "low": 0.01008, "close": 0.01008, "volume": 17506.0, "quote_volume": 176.77698, "trades": 6, "taker_buy_volume": 8802.0, "taker_buy_quote": 88.9002}, {"ts": 1775075400000, "open": 0.01012, "high": 0.01013, "low": 0.01009, "close": 0.01012, "volume": 208797.0, "quote_volume": 2112.6553, "trades": 17, "taker_buy_volume": 201012.0, "taker_buy_quote": 2033.97074}, {"ts": 1775075460000, "open": 0.01014, "high": 0.01014, "low": 0.0101, "close": 0.0101, "volume": 828341.0, "quote_volume": 8386.62443, "trades": 56, "taker_buy_volume": 186817.0, "taker_buy_quote": 1894.31453}, {"ts": 1775075520000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 25958.0, "quote_volume": 261.93237, "trades": 3, "taker_buy_volume": 21325.0, "taker_buy_quote": 215.16925}, {"ts": 1775075580000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 22615.0, "quote_volume": 228.7789, "trades": 7, "taker_buy_volume": 15011.0, "taker_buy_quote": 151.8746}, {"ts": 1775075640000, "open": 0.01013, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 342412.0, "quote_volume": 3467.51465, "trades": 26, "taker_buy_volume": 289415.0, "taker_buy_quote": 2930.75557}, {"ts": 1775075700000, "open": 0.01014, "high": 0.01014, "low": 0.01009, "close": 0.0101, "volume": 637345.0, "quote_volume": 6442.572, "trades": 37, "taker_buy_volume": 162173.0, "taker_buy_quote": 1637.59331}, {"ts": 1775075760000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.0101, "volume": 433130.0, "quote_volume": 4382.77492, "trades": 21, "taker_buy_volume": 96089.0, "taker_buy_quote": 972.24328}, {"ts": 1775075820000, "open": 0.01012, "high": 0.01013, "low": 0.01009, "close": 0.01009, "volume": 810991.0, "quote_volume": 8198.73959, "trades": 58, "taker_buy_volume": 239541.0, "taker_buy_quote": 2423.36909}, {"ts": 1775075880000, "open": 0.01007, "high": 0.0101, "low": 0.01006, "close": 0.01009, "volume": 241399.0, "quote_volume": 2434.65557, "trades": 23, "taker_buy_volume": 142949.0, "taker_buy_quote": 1441.86597}, {"ts": 1775075940000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 312702.0, "quote_volume": 3156.20537, "trades": 27, "taker_buy_volume": 152914.0, "taker_buy_quote": 1543.25595}, {"ts": 1775076000000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 481185.0, "quote_volume": 4870.65787, "trades": 66, "taker_buy_volume": 59897.0, "taker_buy_quote": 606.25684}, {"ts": 1775076060000, "open": 0.0101, "high": 0.01011, "low": 0.01009, "close": 0.0101, "volume": 12756.0, "quote_volume": 128.82112, "trades": 7, "taker_buy_volume": 6899.0, "taker_buy_quote": 69.70452}, {"ts": 1775076120000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 67396.0, "quote_volume": 681.25038, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.01011, "volume": 322229.0, "quote_volume": 3258.14012, "trades": 20, "taker_buy_volume": 287031.0, "taker_buy_quote": 2902.31894}, {"ts": 1775076240000, "open": 0.01012, "high": 0.01017, "low": 0.01012, "close": 0.01014, "volume": 603483.0, "quote_volume": 6116.79007, "trades": 40, "taker_buy_volume": 528494.0, "taker_buy_quote": 5355.4443}, {"ts": 1775076300000, "open": 0.01015, "high": 0.01018, "low": 0.01015, "close": 0.01016, "volume": 111509.0, "quote_volume": 1134.89783, "trades": 27, "taker_buy_volume": 53647.0, "taker_buy_quote": 545.97317}, {"ts": 1775076360000, "open": 0.01017, "high": 0.01017, "low": 0.01013, "close": 0.01013, "volume": 381566.0, "quote_volume": 3872.53407, "trades": 93, "taker_buy_volume": 159233.0, "taker_buy_quote": 1615.43524}, {"ts": 1775076420000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 170092.0, "quote_volume": 1724.45377, "trades": 23, "taker_buy_volume": 52207.0, "taker_buy_quote": 529.34986}, {"ts": 1775076480000, "open": 0.01015, "high": 0.01018, "low": 0.01014, "close": 0.01016, "volume": 321688.0, "quote_volume": 3268.07685, "trades": 29, "taker_buy_volume": 16237.0, "taker_buy_quote": 164.87504}, {"ts": 1775076540000, "open": 0.01016, "high": 0.01019, "low": 0.01016, "close": 0.01019, "volume": 95619.0, "quote_volume": 972.94449, "trades": 15, "taker_buy_volume": 49199.0, "taker_buy_quote": 501.06175}, {"ts": 1775076600000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01019, "volume": 259066.0, "quote_volume": 2639.46576, "trades": 121, "taker_buy_volume": 52518.0, "taker_buy_quote": 535.03662}, {"ts": 1775076660000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01024, "volume": 306467.0, "quote_volume": 3135.61694, "trades": 88, "taker_buy_volume": 177553.0, "taker_buy_quote": 1816.77429}, {"ts": 1775076720000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 480661.0, "quote_volume": 4929.50175, "trades": 91, "taker_buy_volume": 248966.0, "taker_buy_quote": 2552.73818}, {"ts": 1775076780000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 144503.0, "quote_volume": 1483.10927, "trades": 20, "taker_buy_volume": 93868.0, "taker_buy_quote": 963.95608}, {"ts": 1775076840000, "open": 0.01026, "high": 0.01026, "low": 0.01022, "close": 0.01024, "volume": 127634.0, "quote_volume": 1306.04389, "trades": 16, "taker_buy_volume": 21601.0, "taker_buy_quote": 220.91444}, {"ts": 1775076900000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01026, "volume": 312807.0, "quote_volume": 3206.05416, "trades": 68, "taker_buy_volume": 165257.0, "taker_buy_quote": 1693.70143}, {"ts": 1775076960000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 158623.0, "quote_volume": 1621.3033, "trades": 26, "taker_buy_volume": 15542.0, "taker_buy_quote": 159.00631}, {"ts": 1775077020000, "open": 0.01022, "high": 0.01023, "low": 0.01016, "close": 0.01017, "volume": 219549.0, "quote_volume": 2238.43903, "trades": 36, "taker_buy_volume": 100006.0, "taker_buy_quote": 1020.4738}, {"ts": 1775077080000, "open": 0.01018, "high": 0.01022, "low": 0.01018, "close": 0.01022, "volume": 27617.0, "quote_volume": 281.29588, "trades": 9, "taker_buy_volume": 7618.0, "taker_buy_quote": 77.57874}, {"ts": 1775077140000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 132231.0, "quote_volume": 1353.26756, "trades": 24, "taker_buy_volume": 77144.0, "taker_buy_quote": 789.82742}, {"ts": 1775077200000, "open": 0.01026, "high": 0.01032, "low": 0.01026, "close": 0.01031, "volume": 218707.0, "quote_volume": 2251.46424, "trades": 26, "taker_buy_volume": 190846.0, "taker_buy_quote": 1964.93795}, {"ts": 1775077260000, "open": 0.0103, "high": 0.01039, "low": 0.0103, "close": 0.01038, "volume": 1654750.0, "quote_volume": 17138.58695, "trades": 128, "taker_buy_volume": 1224704.0, "taker_buy_quote": 12685.83381}, {"ts": 1775077320000, "open": 0.01039, "high": 0.01048, "low": 0.01038, "close": 0.01043, "volume": 2133075.0, "quote_volume": 22250.83849, "trades": 469, "taker_buy_volume": 1127655.0, "taker_buy_quote": 11768.51971}, {"ts": 1775077380000, "open": 0.01042, "high": 0.01042, "low": 0.01025, "close": 0.01028, "volume": 1696703.0, "quote_volume": 17507.88557, "trades": 152, "taker_buy_volume": 136479.0, "taker_buy_quote": 1415.45843}, {"ts": 1775077440000, "open": 0.01028, "high": 0.01031, "low": 0.01025, "close": 0.01027, "volume": 818547.0, "quote_volume": 8413.55222, "trades": 190, "taker_buy_volume": 204017.0, "taker_buy_quote": 2096.62176}, {"ts": 1775077500000, "open": 0.01026, "high": 0.01026, "low": 0.01022, "close": 0.01023, "volume": 82915.0, "quote_volume": 848.67101, "trades": 31, "taker_buy_volume": 3561.0, "taker_buy_quote": 36.45903}, {"ts": 1775077560000, "open": 0.01024, "high": 0.01025, "low": 0.0102, "close": 0.01024, "volume": 1210685.0, "quote_volume": 12384.80418, "trades": 228, "taker_buy_volume": 635502.0, "taker_buy_quote": 6500.22601}, {"ts": 1775077620000, "open": 0.01025, "high": 0.01032, "low": 0.01023, "close": 0.01031, "volume": 714675.0, "quote_volume": 7345.88072, "trades": 95, "taker_buy_volume": 473689.0, "taker_buy_quote": 4870.55406}, {"ts": 1775077680000, "open": 0.0103, "high": 0.01035, "low": 0.01028, "close": 0.0103, "volume": 939562.0, "quote_volume": 9686.37588, "trades": 217, "taker_buy_volume": 338111.0, "taker_buy_quote": 3486.38123}, {"ts": 1775077740000, "open": 0.0103, "high": 0.0103, "low": 0.01025, "close": 0.01026, "volume": 244465.0, "quote_volume": 2512.39345, "trades": 74, "taker_buy_volume": 2265.0, "taker_buy_quote": 23.26107}, {"ts": 1775077800000, "open": 0.01027, "high": 0.0103, "low": 0.01027, "close": 0.0103, "volume": 361996.0, "quote_volume": 3727.46161, "trades": 36, "taker_buy_volume": 350826.0, "taker_buy_quote": 3612.53921}, {"ts": 1775077860000, "open": 0.0103, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 443782.0, "quote_volume": 4572.9247, "trades": 95, "taker_buy_volume": 299034.0, "taker_buy_quote": 3082.49275}, {"ts": 1775077920000, "open": 0.01033, "high": 0.01033, "low": 0.0103, "close": 0.01031, "volume": 139395.0, "quote_volume": 1438.29136, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.01031, "high": 0.01037, "low": 0.01031, "close": 0.01035, "volume": 195984.0, "quote_volume": 2028.43905, "trades": 31, "taker_buy_volume": 170748.0, "taker_buy_quote": 1767.02255}, {"ts": 1775078040000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 74676.0, "quote_volume": 773.63402, "trades": 21, "taker_buy_volume": 32495.0, "taker_buy_quote": 336.56897}, {"ts": 1775078100000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 48775.0, "quote_volume": 504.90796, "trades": 21, "taker_buy_volume": 32401.0, "taker_buy_quote": 335.49411}, {"ts": 1775078160000, "open": 0.01033, "high": 0.01037, "low": 0.01033, "close": 0.01035, "volume": 262243.0, "quote_volume": 2713.96842, "trades": 43, "taker_buy_volume": 163523.0, "taker_buy_quote": 1692.99906}, {"ts": 1775078220000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01036, "volume": 129531.0, "quote_volume": 1342.69018, "trades": 34, "taker_buy_volume": 85050.0, "taker_buy_quote": 881.7409}, {"ts": 1775078280000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01034, "volume": 208461.0, "quote_volume": 2155.48277, "trades": 39, "taker_buy_volume": 27041.0, "taker_buy_quote": 279.60394}, {"ts": 1775078340000, "open": 0.01033, "high": 0.01033, "low": 0.01025, "close": 0.01025, "volume": 574112.0, "quote_volume": 5908.80302, "trades": 98, "taker_buy_volume": 10222.0, "taker_buy_quote": 105.11333}, {"ts": 1775078400000, "open": 0.01025, "high": 0.0103, "low": 0.01023, "close": 0.0103, "volume": 329514.0, "quote_volume": 3379.99019, "trades": 54, "taker_buy_volume": 54362.0, "taker_buy_quote": 557.64191}, {"ts": 1775078460000, "open": 0.01032, "high": 0.01032, "low": 0.01025, "close": 0.01027, "volume": 292875.0, "quote_volume": 3017.74377, "trades": 148, "taker_buy_volume": 50352.0, "taker_buy_quote": 519.60734}, {"ts": 1775078520000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 176606.0, "quote_volume": 1813.14129, "trades": 26, "taker_buy_volume": 58447.0, "taker_buy_quote": 600.25069}, {"ts": 1775078580000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 506992.0, "quote_volume": 5208.58792, "trades": 127, "taker_buy_volume": 295772.0, "taker_buy_quote": 3039.84934}, {"ts": 1775078640000, "open": 0.01028, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 364627.0, "quote_volume": 3748.27501, "trades": 213, "taker_buy_volume": 80489.0, "taker_buy_quote": 828.34703}, {"ts": 1775078700000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 489112.0, "quote_volume": 5015.81108, "trades": 85, "taker_buy_volume": 129146.0, "taker_buy_quote": 1324.32193}, {"ts": 1775078760000, "open": 0.01027, "high": 0.01028, "low": 0.01018, "close": 0.01026, "volume": 873829.0, "quote_volume": 8933.84062, "trades": 228, "taker_buy_volume": 99892.0, "taker_buy_quote": 1023.4428}, {"ts": 1775078820000, "open": 0.01026, "high": 0.01028, "low": 0.01022, "close": 0.01027, "volume": 1018524.0, "quote_volume": 10443.78367, "trades": 105, "taker_buy_volume": 706103.0, "taker_buy_quote": 7239.14804}, {"ts": 1775078880000, "open": 0.0103, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 244155.0, "quote_volume": 2516.31839, "trades": 61, "taker_buy_volume": 194923.0, "taker_buy_quote": 2009.25612}, {"ts": 1775078940000, "open": 0.01031, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 130638.0, "quote_volume": 1342.92527, "trades": 14, "taker_buy_volume": 1855.0, "taker_buy_quote": 19.1065}, {"ts": 1775079000000, "open": 0.0103, "high": 0.0103, "low": 0.0102, "close": 0.01022, "volume": 1537403.0, "quote_volume": 15745.02104, "trades": 142, "taker_buy_volume": 275909.0, "taker_buy_quote": 2821.85342}, {"ts": 1775079060000, "open": 0.01021, "high": 0.01022, "low": 0.01016, "close": 0.0102, "volume": 965628.0, "quote_volume": 9844.15127, "trades": 120, "taker_buy_volume": 468432.0, "taker_buy_quote": 4778.58581}, {"ts": 1775079120000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01022, "volume": 50969.0, "quote_volume": 521.33298, "trades": 12, "taker_buy_volume": 46804.0, "taker_buy_quote": 478.72248}, {"ts": 1775079180000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01024, "volume": 102720.0, "quote_volume": 1049.64626, "trades": 25, "taker_buy_volume": 66284.0, "taker_buy_quote": 677.48494}, {"ts": 1775079240000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 8024.0, "quote_volume": 82.30575, "trades": 7, "taker_buy_volume": 1511.0, "taker_buy_quote": 15.47264}, {"ts": 1775079300000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 20481.0, "quote_volume": 210.31855, "trades": 16, "taker_buy_volume": 1.0, "taker_buy_quote": 0.01027}, {"ts": 1775079360000, "open": 0.01028, "high": 0.0103, "low": 0.01026, "close": 0.01027, "volume": 361570.0, "quote_volume": 3715.80452, "trades": 117, "taker_buy_volume": 162515.0, "taker_buy_quote": 1670.73388}, {"ts": 1775079420000, "open": 0.01027, "high": 0.01032, "low": 0.01025, "close": 0.01029, "volume": 764405.0, "quote_volume": 7855.9643, "trades": 255, "taker_buy_volume": 381068.0, "taker_buy_quote": 3915.12196}, {"ts": 1775079480000, "open": 0.01031, "high": 0.01031, "low": 0.01026, "close": 0.01026, "volume": 83525.0, "quote_volume": 859.10291, "trades": 59, "taker_buy_volume": 4823.0, "taker_buy_quote": 49.72513}, {"ts": 1775079540000, "open": 0.01028, "high": 0.01031, "low": 0.01026, "close": 0.01028, "volume": 403695.0, "quote_volume": 4153.87816, "trades": 140, "taker_buy_volume": 103982.0, "taker_buy_quote": 1068.87102}, {"ts": 1775079600000, "open": 0.01029, "high": 0.0103, "low": 0.01024, "close": 0.01028, "volume": 539439.0, "quote_volume": 5543.40822, "trades": 50, "taker_buy_volume": 484339.0, "taker_buy_quote": 4978.03044}, {"ts": 1775079660000, "open": 0.0103, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 110279.0, "quote_volume": 1136.40208, "trades": 25, "taker_buy_volume": 20230.0, "taker_buy_quote": 208.33922}, {"ts": 1775079720000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.01027, "volume": 340660.0, "quote_volume": 3501.18851, "trades": 27, "taker_buy_volume": 246256.0, "taker_buy_quote": 2531.47918}, {"ts": 1775079780000, "open": 0.01025, "high": 0.01025, "low": 0.01018, "close": 0.01018, "volume": 189718.0, "quote_volume": 1935.07172, "trades": 71, "taker_buy_volume": 57907.0, "taker_buy_quote": 590.08213}, {"ts": 1775079840000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01018, "volume": 55887.0, "quote_volume": 568.48555, "trades": 13, "taker_buy_volume": 33699.0, "taker_buy_quote": 342.70064}, {"ts": 1775079900000, "open": 0.01017, "high": 0.01017, "low": 0.01003, "close": 0.01003, "volume": 1489033.0, "quote_volume": 15012.9895, "trades": 282, "taker_buy_volume": 512608.0, "taker_buy_quote": 5166.48057}, {"ts": 1775079960000, "open": 0.01003, "high": 0.01006, "low": 0.00993, "close": 0.00993, "volume": 803662.0, "quote_volume": 8021.896, "trades": 182, "taker_buy_volume": 220599.0, "taker_buy_quote": 2201.48263}, {"ts": 1775080020000, "open": 0.00993, "high": 0.00994, "low": 0.00986, "close": 0.0099, "volume": 1580977.0, "quote_volume": 15644.95369, "trades": 240, "taker_buy_volume": 866455.0, "taker_buy_quote": 8574.54937}, {"ts": 1775080080000, "open": 0.00991, "high": 0.01001, "low": 0.00991, "close": 0.00996, "volume": 699611.0, "quote_volume": 6973.15254, "trades": 185, "taker_buy_volume": 472937.0, "taker_buy_quote": 4711.0233}, {"ts": 1775080140000, "open": 0.00996, "high": 0.01004, "low": 0.00996, "close": 0.01003, "volume": 379257.0, "quote_volume": 3801.0586, "trades": 122, "taker_buy_volume": 323060.0, "taker_buy_quote": 3237.48913}, {"ts": 1775080200000, "open": 0.01002, "high": 0.01006, "low": 0.01001, "close": 0.01004, "volume": 322241.0, "quote_volume": 3236.48457, "trades": 104, "taker_buy_volume": 109052.0, "taker_buy_quote": 1095.90065}, {"ts": 1775080260000, "open": 0.01001, "high": 0.01002, "low": 0.00995, "close": 0.00997, "volume": 624748.0, "quote_volume": 6240.35598, "trades": 104, "taker_buy_volume": 2873.0, "taker_buy_quote": 28.71746}, {"ts": 1775080320000, "open": 0.00998, "high": 0.01001, "low": 0.00997, "close": 0.00997, "volume": 538807.0, "quote_volume": 5382.99765, "trades": 70, "taker_buy_volume": 40991.0, "taker_buy_quote": 409.30482}, {"ts": 1775080380000, "open": 0.00997, "high": 0.00997, "low": 0.00992, "close": 0.00997, "volume": 621266.0, "quote_volume": 6182.54999, "trades": 195, "taker_buy_volume": 238127.0, "taker_buy_quote": 2371.12637}, {"ts": 1775080440000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00995, "volume": 232000.0, "quote_volume": 2308.12456, "trades": 141, "taker_buy_volume": 1365.0, "taker_buy_quote": 13.5954}, {"ts": 1775080500000, "open": 0.00996, "high": 0.00997, "low": 0.00992, "close": 0.00994, "volume": 584786.0, "quote_volume": 5818.62458, "trades": 215, "taker_buy_volume": 206634.0, "taker_buy_quote": 2057.12958}, {"ts": 1775080560000, "open": 0.00995, "high": 0.00998, "low": 0.00993, "close": 0.00994, "volume": 230177.0, "quote_volume": 2290.76353, "trades": 64, "taker_buy_volume": 137278.0, "taker_buy_quote": 1366.28677}, {"ts": 1775080620000, "open": 0.00994, "high": 0.00996, "low": 0.00993, "close": 0.00996, "volume": 335658.0, "quote_volume": 3338.99917, "trades": 71, "taker_buy_volume": 334285.0, "taker_buy_quote": 3325.36528}, {"ts": 1775080680000, "open": 0.00995, "high": 0.00997, "low": 0.00992, "close": 0.00992, "volume": 229868.0, "quote_volume": 2287.24638, "trades": 103, "taker_buy_volume": 113978.0, "taker_buy_quote": 1134.77673}, {"ts": 1775080740000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00992, "volume": 8716.0, "quote_volume": 86.49602, "trades": 5, "taker_buy_volume": 717.0, "taker_buy_quote": 7.12698}, {"ts": 1775080800000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 12748.0, "quote_volume": 126.75879, "trades": 10, "taker_buy_volume": 4367.0, "taker_buy_quote": 43.45165}, {"ts": 1775080860000, "open": 0.00994, "high": 0.00998, "low": 0.00993, "close": 0.00995, "volume": 472036.0, "quote_volume": 4696.95654, "trades": 138, "taker_buy_volume": 141543.0, "taker_buy_quote": 1408.48601}, {"ts": 1775080920000, "open": 0.00996, "high": 0.00996, "low": 0.00993, "close": 0.00996, "volume": 251375.0, "quote_volume": 2498.87324, "trades": 59, "taker_buy_volume": 32864.0, "taker_buy_quote": 326.89861}, {"ts": 1775080980000, "open": 0.00995, "high": 0.00998, "low": 0.00994, "close": 0.00996, "volume": 931982.0, "quote_volume": 9281.35003, "trades": 213, "taker_buy_volume": 464794.0, "taker_buy_quote": 4629.47571}, {"ts": 1775081040000, "open": 0.00995, "high": 0.00998, "low": 0.00994, "close": 0.00995, "volume": 599060.0, "quote_volume": 5965.69658, "trades": 190, "taker_buy_volume": 303297.0, "taker_buy_quote": 3021.47294}, {"ts": 1775081100000, "open": 0.00996, "high": 0.00996, "low": 0.00984, "close": 0.00986, "volume": 1519244.0, "quote_volume": 15034.88005, "trades": 398, "taker_buy_volume": 385478.0, "taker_buy_quote": 3819.8339}, {"ts": 1775081160000, "open": 0.00984, "high": 0.00986, "low": 0.0098, "close": 0.0098, "volume": 1005673.0, "quote_volume": 9886.44164, "trades": 180, "taker_buy_volume": 262260.0, "taker_buy_quote": 2580.75438}, {"ts": 1775081220000, "open": 0.00982, "high": 0.0099, "low": 0.00982, "close": 0.00989, "volume": 305227.0, "quote_volume": 3010.91262, "trades": 52, "taker_buy_volume": 157536.0, "taker_buy_quote": 1553.51041}, {"ts": 1775081280000, "open": 0.00991, "high": 0.00996, "low": 0.00991, "close": 0.00995, "volume": 193990.0, "quote_volume": 1928.5239, "trades": 121, "taker_buy_volume": 66167.0, "taker_buy_quote": 657.74681}, {"ts": 1775081340000, "open": 0.00994, "high": 0.00997, "low": 0.00994, "close": 0.00994, "volume": 371773.0, "quote_volume": 3700.2717, "trades": 62, "taker_buy_volume": 223946.0, "taker_buy_quote": 2229.44903}, {"ts": 1775081400000, "open": 0.00996, "high": 0.01001, "low": 0.00995, "close": 0.01001, "volume": 392062.0, "quote_volume": 3907.8602, "trades": 74, "taker_buy_volume": 295734.0, "taker_buy_quote": 2948.41909}, {"ts": 1775081460000, "open": 0.01002, "high": 0.01014, "low": 0.01001, "close": 0.01014, "volume": 1358395.0, "quote_volume": 13697.08619, "trades": 239, "taker_buy_volume": 1039099.0, "taker_buy_quote": 10477.95182}, {"ts": 1775081520000, "open": 0.01014, "high": 0.01018, "low": 0.01007, "close": 0.01007, "volume": 1131686.0, "quote_volume": 11499.42919, "trades": 155, "taker_buy_volume": 355824.0, "taker_buy_quote": 3612.97278}, {"ts": 1775081580000, "open": 0.01006, "high": 0.01008, "low": 0.00999, "close": 0.01007, "volume": 581601.0, "quote_volume": 5831.13232, "trades": 224, "taker_buy_volume": 347228.0, "taker_buy_quote": 3480.58832}, {"ts": 1775081640000, "open": 0.01005, "high": 0.01009, "low": 0.01003, "close": 0.01006, "volume": 492221.0, "quote_volume": 4949.48845, "trades": 121, "taker_buy_volume": 148680.0, "taker_buy_quote": 1496.19175}, {"ts": 1775081700000, "open": 0.01006, "high": 0.0101, "low": 0.01005, "close": 0.01005, "volume": 369065.0, "quote_volume": 3719.81635, "trades": 87, "taker_buy_volume": 213342.0, "taker_buy_quote": 2151.85569}, {"ts": 1775081760000, "open": 0.01005, "high": 0.01009, "low": 0.01005, "close": 0.01006, "volume": 130732.0, "quote_volume": 1317.74758, "trades": 54, "taker_buy_volume": 21115.0, "taker_buy_quote": 212.36475}, {"ts": 1775081820000, "open": 0.01004, "high": 0.01004, "low": 0.00999, "close": 0.00999, "volume": 169882.0, "quote_volume": 1700.58067, "trades": 26, "taker_buy_volume": 19134.0, "taker_buy_quote": 191.41055}, {"ts": 1775081880000, "open": 0.00999, "high": 0.01003, "low": 0.00998, "close": 0.01003, "volume": 561375.0, "quote_volume": 5612.98471, "trades": 61, "taker_buy_volume": 103996.0, "taker_buy_quote": 1041.30612}, {"ts": 1775081940000, "open": 0.01003, "high": 0.01003, "low": 0.01, "close": 0.01002, "volume": 349615.0, "quote_volume": 3503.51395, "trades": 32, "taker_buy_volume": 19455.0, "taker_buy_quote": 195.11868}, {"ts": 1775082000000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01002, "volume": 390513.0, "quote_volume": 3913.48399, "trades": 160, "taker_buy_volume": 113759.0, "taker_buy_quote": 1140.62516}, {"ts": 1775082060000, "open": 0.01001, "high": 0.01001, "low": 0.00998, "close": 0.01001, "volume": 398485.0, "quote_volume": 3981.47948, "trades": 71, "taker_buy_volume": 191201.0, "taker_buy_quote": 1910.11863}, {"ts": 1775082120000, "open": 0.00999, "high": 0.01003, "low": 0.00997, "close": 0.01001, "volume": 832927.0, "quote_volume": 8331.09387, "trades": 203, "taker_buy_volume": 324723.0, "taker_buy_quote": 3249.11083}, {"ts": 1775082180000, "open": 0.01002, "high": 0.01011, "low": 0.01001, "close": 0.0101, "volume": 875756.0, "quote_volume": 8818.7694, "trades": 233, "taker_buy_volume": 593324.0, "taker_buy_quote": 5972.8307}, {"ts": 1775082240000, "open": 0.01011, "high": 0.01017, "low": 0.01011, "close": 0.01016, "volume": 1127740.0, "quote_volume": 11446.04076, "trades": 197, "taker_buy_volume": 838830.0, "taker_buy_quote": 8509.59842}, {"ts": 1775082300000, "open": 0.01016, "high": 0.01026, "low": 0.01013, "close": 0.01026, "volume": 1368171.0, "quote_volume": 13949.99598, "trades": 250, "taker_buy_volume": 787143.0, "taker_buy_quote": 8021.60375}, {"ts": 1775082360000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 671041.0, "quote_volume": 6871.98188, "trades": 195, "taker_buy_volume": 561845.0, "taker_buy_quote": 5753.22272}, {"ts": 1775082420000, "open": 0.01026, "high": 0.01026, "low": 0.0102, "close": 0.01021, "volume": 225525.0, "quote_volume": 2302.86884, "trades": 26, "taker_buy_volume": 155610.0, "taker_buy_quote": 1589.5825}, {"ts": 1775082480000, "open": 0.01021, "high": 0.01147, "low": 0.0102, "close": 0.01107, "volume": 20885604.0, "quote_volume": 231603.42907, "trades": 2787, "taker_buy_volume": 12132829.0, "taker_buy_quote": 133593.86849}, {"ts": 1775082540000, "open": 0.0111, "high": 0.01213, "low": 0.01106, "close": 0.01191, "volume": 28754381.0, "quote_volume": 340966.70399, "trades": 5646, "taker_buy_volume": 15006673.0, "taker_buy_quote": 177396.47214}, {"ts": 1775082600000, "open": 0.0119, "high": 0.01287, "low": 0.01177, "close": 0.01274, "volume": 14621064.0, "quote_volume": 179839.94197, "trades": 3761, "taker_buy_volume": 7917204.0, "taker_buy_quote": 97518.97844}, {"ts": 1775082660000, "open": 0.01272, "high": 0.01398, "low": 0.01196, "close": 0.01379, "volume": 29884891.0, "quote_volume": 384512.6983, "trades": 6895, "taker_buy_volume": 14971919.0, "taker_buy_quote": 193758.4083}, {"ts": 1775082720000, "open": 0.01379, "high": 0.01434, "low": 0.0135, "close": 0.01392, "volume": 17581854.0, "quote_volume": 245461.96503, "trades": 5617, "taker_buy_volume": 8070667.0, "taker_buy_quote": 112616.80525}, {"ts": 1775082780000, "open": 0.01389, "high": 0.0142, "low": 0.01348, "close": 0.01415, "volume": 7854128.0, "quote_volume": 108201.25091, "trades": 3061, "taker_buy_volume": 4891281.0, "taker_buy_quote": 67369.07294}, {"ts": 1775082840000, "open": 0.01415, "high": 0.01434, "low": 0.01346, "close": 0.01372, "volume": 10672595.0, "quote_volume": 147975.93767, "trades": 3895, "taker_buy_volume": 5496042.0, "taker_buy_quote": 76152.87807}, {"ts": 1775082900000, "open": 0.01373, "high": 0.01384, "low": 0.01336, "close": 0.01384, "volume": 7839858.0, "quote_volume": 106466.55112, "trades": 2748, "taker_buy_volume": 4433436.0, "taker_buy_quote": 60295.12192}, {"ts": 1775082960000, "open": 0.01381, "high": 0.01428, "low": 0.01372, "close": 0.01404, "volume": 8691829.0, "quote_volume": 122210.844, "trades": 2435, "taker_buy_volume": 3826171.0, "taker_buy_quote": 53864.73014}, {"ts": 1775083020000, "open": 0.01402, "high": 0.01417, "low": 0.01377, "close": 0.01388, "volume": 5313081.0, "quote_volume": 74045.3316, "trades": 2195, "taker_buy_volume": 3457155.0, "taker_buy_quote": 48195.15078}, {"ts": 1775083080000, "open": 0.01388, "high": 0.01417, "low": 0.01378, "close": 0.01394, "volume": 5592785.0, "quote_volume": 78227.76579, "trades": 1385, "taker_buy_volume": 2495868.0, "taker_buy_quote": 34947.47217}, {"ts": 1775083140000, "open": 0.01394, "high": 0.01409, "low": 0.01381, "close": 0.01409, "volume": 3849998.0, "quote_volume": 53567.38255, "trades": 1262, "taker_buy_volume": 2524911.0, "taker_buy_quote": 35156.61593}, {"ts": 1775083200000, "open": 0.01407, "high": 0.01461, "low": 0.01389, "close": 0.01428, "volume": 10919064.0, "quote_volume": 156011.69433, "trades": 2796, "taker_buy_volume": 5715071.0, "taker_buy_quote": 81707.1335}, {"ts": 1775083260000, "open": 0.01427, "high": 0.0147, "low": 0.014, "close": 0.01413, "volume": 9730728.0, "quote_volume": 139951.73144, "trades": 2647, "taker_buy_volume": 5930918.0, "taker_buy_quote": 85531.27855}, {"ts": 1775083320000, "open": 0.01413, "high": 0.01442, "low": 0.01406, "close": 0.01419, "volume": 3145801.0, "quote_volume": 44772.1864, "trades": 931, "taker_buy_volume": 1529409.0, "taker_buy_quote": 21753.71839}, {"ts": 1775083380000, "open": 0.01417, "high": 0.01423, "low": 0.01384, "close": 0.01388, "volume": 4810806.0, "quote_volume": 67633.14832, "trades": 1383, "taker_buy_volume": 2129037.0, "taker_buy_quote": 29986.61786}, {"ts": 1775083440000, "open": 0.01388, "high": 0.01402, "low": 0.01345, "close": 0.01355, "volume": 6873344.0, "quote_volume": 94610.78935, "trades": 1348, "taker_buy_volume": 2681535.0, "taker_buy_quote": 36921.22938}, {"ts": 1775083500000, "open": 0.01356, "high": 0.0136, "low": 0.01291, "close": 0.01356, "volume": 9805558.0, "quote_volume": 129410.03974, "trades": 2949, "taker_buy_volume": 4425833.0, "taker_buy_quote": 58469.3153}, {"ts": 1775083560000, "open": 0.01357, "high": 0.01382, "low": 0.01352, "close": 0.01379, "volume": 3368884.0, "quote_volume": 45982.26013, "trades": 990, "taker_buy_volume": 2294845.0, "taker_buy_quote": 31318.45898}, {"ts": 1775083620000, "open": 0.01377, "high": 0.01384, "low": 0.0135, "close": 0.01379, "volume": 4427915.0, "quote_volume": 60603.17502, "trades": 1300, "taker_buy_volume": 2503402.0, "taker_buy_quote": 34324.092}, {"ts": 1775083680000, "open": 0.01378, "high": 0.014, "low": 0.01372, "close": 0.0139, "volume": 2042809.0, "quote_volume": 28266.7818, "trades": 584, "taker_buy_volume": 1470337.0, "taker_buy_quote": 20366.46593}, {"ts": 1775083740000, "open": 0.01389, "high": 0.01389, "low": 0.0133, "close": 0.01337, "volume": 5875801.0, "quote_volume": 79432.94733, "trades": 1127, "taker_buy_volume": 2241556.0, "taker_buy_quote": 30366.37456}, {"ts": 1775083800000, "open": 0.01337, "high": 0.01358, "low": 0.0132, "close": 0.01354, "volume": 2891862.0, "quote_volume": 38602.99721, "trades": 614, "taker_buy_volume": 1915120.0, "taker_buy_quote": 25562.99751}, {"ts": 1775083860000, "open": 0.01354, "high": 0.01355, "low": 0.01325, "close": 0.01344, "volume": 2207374.0, "quote_volume": 29550.79399, "trades": 398, "taker_buy_volume": 751427.0, "taker_buy_quote": 10085.72335}, {"ts": 1775083920000, "open": 0.01345, "high": 0.01346, "low": 0.01337, "close": 0.01343, "volume": 468507.0, "quote_volume": 6283.46284, "trades": 81, "taker_buy_volume": 325505.0, "taker_buy_quote": 4368.33369}, {"ts": 1775083980000, "open": 0.01338, "high": 0.01338, "low": 0.01324, "close": 0.01327, "volume": 1852937.0, "quote_volume": 24657.05974, "trades": 308, "taker_buy_volume": 1020554.0, "taker_buy_quote": 13585.96324}, {"ts": 1775084040000, "open": 0.01329, "high": 0.01354, "low": 0.01328, "close": 0.0135, "volume": 1294542.0, "quote_volume": 17375.79381, "trades": 258, "taker_buy_volume": 803279.0, "taker_buy_quote": 10790.75919}, {"ts": 1775084100000, "open": 0.0135, "high": 0.01359, "low": 0.01342, "close": 0.01348, "volume": 1156792.0, "quote_volume": 15608.96566, "trades": 164, "taker_buy_volume": 584601.0, "taker_buy_quote": 7893.53332}, {"ts": 1775084160000, "open": 0.0135, "high": 0.01378, "low": 0.01343, "close": 0.01373, "volume": 2830000.0, "quote_volume": 38662.52897, "trades": 292, "taker_buy_volume": 1729161.0, "taker_buy_quote": 23656.29344}, {"ts": 1775084220000, "open": 0.01372, "high": 0.01387, "low": 0.01363, "close": 0.01378, "volume": 1583704.0, "quote_volume": 21803.3462, "trades": 245, "taker_buy_volume": 885034.0, "taker_buy_quote": 12182.07072}, {"ts": 1775084280000, "open": 0.01373, "high": 0.01379, "low": 0.01367, "close": 0.01375, "volume": 265890.0, "quote_volume": 3653.40291, "trades": 54, "taker_buy_volume": 168976.0, "taker_buy_quote": 2322.02932}, {"ts": 1775084340000, "open": 0.01373, "high": 0.01376, "low": 0.01365, "close": 0.01369, "volume": 1301291.0, "quote_volume": 17811.95095, "trades": 127, "taker_buy_volume": 256557.0, "taker_buy_quote": 3514.67653}, {"ts": 1775084400000, "open": 0.01365, "high": 0.01372, "low": 0.01345, "close": 0.01372, "volume": 2247721.0, "quote_volume": 30501.02692, "trades": 303, "taker_buy_volume": 1012671.0, "taker_buy_quote": 13753.43814}, {"ts": 1775084460000, "open": 0.01372, "high": 0.01388, "low": 0.0134, "close": 0.01351, "volume": 7686063.0, "quote_volume": 105322.05325, "trades": 887, "taker_buy_volume": 3021738.0, "taker_buy_quote": 41426.55203}, {"ts": 1775084520000, "open": 0.01354, "high": 0.01358, "low": 0.01334, "close": 0.01351, "volume": 2380885.0, "quote_volume": 32115.97946, "trades": 504, "taker_buy_volume": 1591567.0, "taker_buy_quote": 21471.27831}, {"ts": 1775084580000, "open": 0.01336, "high": 0.01349, "low": 0.01314, "close": 0.01325, "volume": 1397909.0, "quote_volume": 18555.43278, "trades": 257, "taker_buy_volume": 791186.0, "taker_buy_quote": 10520.16219}, {"ts": 1775084640000, "open": 0.01322, "high": 0.01354, "low": 0.01317, "close": 0.01353, "volume": 1203343.0, "quote_volume": 16116.9389, "trades": 263, "taker_buy_volume": 654408.0, "taker_buy_quote": 8768.8928}, {"ts": 1775084700000, "open": 0.01354, "high": 0.01374, "low": 0.01347, "close": 0.0136, "volume": 1698597.0, "quote_volume": 23143.7197, "trades": 256, "taker_buy_volume": 1144031.0, "taker_buy_quote": 15588.51599}, {"ts": 1775084760000, "open": 0.01362, "high": 0.01366, "low": 0.01351, "close": 0.01357, "volume": 1696774.0, "quote_volume": 23058.12182, "trades": 225, "taker_buy_volume": 528941.0, "taker_buy_quote": 7190.78706}, {"ts": 1775084820000, "open": 0.01357, "high": 0.01362, "low": 0.01345, "close": 0.01347, "volume": 1251268.0, "quote_volume": 16930.25152, "trades": 173, "taker_buy_volume": 560778.0, "taker_buy_quote": 7590.50029}, {"ts": 1775084880000, "open": 0.01345, "high": 0.01345, "low": 0.01324, "close": 0.01327, "volume": 1489861.0, "quote_volume": 19896.34445, "trades": 230, "taker_buy_volume": 540580.0, "taker_buy_quote": 7223.38966}, {"ts": 1775084940000, "open": 0.01332, "high": 0.01333, "low": 0.01305, "close": 0.01308, "volume": 1795477.0, "quote_volume": 23579.55863, "trades": 227, "taker_buy_volume": 732563.0, "taker_buy_quote": 9610.82124}, {"ts": 1775085000000, "open": 0.01308, "high": 0.01312, "low": 0.01256, "close": 0.01277, "volume": 7708572.0, "quote_volume": 98477.34188, "trades": 1272, "taker_buy_volume": 2628260.0, "taker_buy_quote": 33531.06837}, {"ts": 1775085060000, "open": 0.01278, "high": 0.013, "low": 0.01265, "close": 0.01298, "volume": 2091759.0, "quote_volume": 26947.46217, "trades": 516, "taker_buy_volume": 1213993.0, "taker_buy_quote": 15673.07195}, {"ts": 1775085120000, "open": 0.01297, "high": 0.0131, "low": 0.0129, "close": 0.01294, "volume": 1819637.0, "quote_volume": 23678.25968, "trades": 232, "taker_buy_volume": 842517.0, "taker_buy_quote": 10974.0928}, {"ts": 1775085180000, "open": 0.01299, "high": 0.01322, "low": 0.01294, "close": 0.01314, "volume": 1927956.0, "quote_volume": 25297.29754, "trades": 216, "taker_buy_volume": 1243129.0, "taker_buy_quote": 16330.55395}, {"ts": 1775085240000, "open": 0.01316, "high": 0.01329, "low": 0.01313, "close": 0.01316, "volume": 639886.0, "quote_volume": 8454.96094, "trades": 113, "taker_buy_volume": 227770.0, "taker_buy_quote": 3009.79484}, {"ts": 1775085300000, "open": 0.01317, "high": 0.0133, "low": 0.01315, "close": 0.01325, "volume": 975949.0, "quote_volume": 12925.0126, "trades": 112, "taker_buy_volume": 504183.0, "taker_buy_quote": 6681.77379}, {"ts": 1775085360000, "open": 0.0132, "high": 0.0132, "low": 0.01308, "close": 0.01317, "volume": 934527.0, "quote_volume": 12291.15402, "trades": 135, "taker_buy_volume": 382379.0, "taker_buy_quote": 5028.73686}, {"ts": 1775085420000, "open": 0.0132, "high": 0.0133, "low": 0.01313, "close": 0.01328, "volume": 1476492.0, "quote_volume": 19529.77932, "trades": 163, "taker_buy_volume": 565875.0, "taker_buy_quote": 7494.83079}, {"ts": 1775085480000, "open": 0.01329, "high": 0.01345, "low": 0.01328, "close": 0.01345, "volume": 1513899.0, "quote_volume": 20230.40848, "trades": 187, "taker_buy_volume": 937352.0, "taker_buy_quote": 12528.31208}, {"ts": 1775085540000, "open": 0.01344, "high": 0.01345, "low": 0.01314, "close": 0.01315, "volume": 2790850.0, "quote_volume": 37050.27584, "trades": 407, "taker_buy_volume": 874672.0, "taker_buy_quote": 11597.17167}, {"ts": 1775085600000, "open": 0.01317, "high": 0.01318, "low": 0.01303, "close": 0.01307, "volume": 812391.0, "quote_volume": 10634.73577, "trades": 92, "taker_buy_volume": 410754.0, "taker_buy_quote": 5384.18963}, {"ts": 1775085660000, "open": 0.01306, "high": 0.01316, "low": 0.01306, "close": 0.0131, "volume": 418519.0, "quote_volume": 5488.73359, "trades": 68, "taker_buy_volume": 164935.0, "taker_buy_quote": 2161.94858}, {"ts": 1775085720000, "open": 0.01309, "high": 0.0132, "low": 0.01302, "close": 0.01319, "volume": 720368.0, "quote_volume": 9424.68746, "trades": 74, "taker_buy_volume": 408674.0, "taker_buy_quote": 5346.80436}, {"ts": 1775085780000, "open": 0.01319, "high": 0.01324, "low": 0.01308, "close": 0.01308, "volume": 1267689.0, "quote_volume": 16686.92055, "trades": 107, "taker_buy_volume": 474233.0, "taker_buy_quote": 6251.38824}, {"ts": 1775085840000, "open": 0.01305, "high": 0.01317, "low": 0.01295, "close": 0.0131, "volume": 1802112.0, "quote_volume": 23533.43867, "trades": 134, "taker_buy_volume": 590354.0, "taker_buy_quote": 7708.39857}, {"ts": 1775085900000, "open": 0.01307, "high": 0.01318, "low": 0.01301, "close": 0.01313, "volume": 838754.0, "quote_volume": 10974.17198, "trades": 85, "taker_buy_volume": 367557.0, "taker_buy_quote": 4810.38662}, {"ts": 1775085960000, "open": 0.01313, "high": 0.01333, "low": 0.01313, "close": 0.01327, "volume": 3441424.0, "quote_volume": 45612.28052, "trades": 267, "taker_buy_volume": 2092882.0, "taker_buy_quote": 27721.17846}, {"ts": 1775086020000, "open": 0.01326, "high": 0.01338, "low": 0.01323, "close": 0.01338, "volume": 1127190.0, "quote_volume": 15007.92323, "trades": 115, "taker_buy_volume": 539336.0, "taker_buy_quote": 7184.38075}, {"ts": 1775086080000, "open": 0.01338, "high": 0.01344, "low": 0.01327, "close": 0.01333, "volume": 922615.0, "quote_volume": 12314.64015, "trades": 147, "taker_buy_volume": 358273.0, "taker_buy_quote": 4784.43626}, {"ts": 1775086140000, "open": 0.0133, "high": 0.01344, "low": 0.0133, "close": 0.0134, "volume": 904742.0, "quote_volume": 12096.34778, "trades": 120, "taker_buy_volume": 568862.0, "taker_buy_quote": 7609.14782}, {"ts": 1775086200000, "open": 0.01341, "high": 0.01345, "low": 0.0133, "close": 0.0133, "volume": 1461277.0, "quote_volume": 19571.71972, "trades": 144, "taker_buy_volume": 872415.0, "taker_buy_quote": 11693.79528}, {"ts": 1775086260000, "open": 0.0133, "high": 0.01333, "low": 0.01294, "close": 0.01306, "volume": 5317090.0, "quote_volume": 69809.6858, "trades": 802, "taker_buy_volume": 1927582.0, "taker_buy_quote": 25291.26798}, {"ts": 1775086320000, "open": 0.01308, "high": 0.01331, "low": 0.013, "close": 0.01328, "volume": 2439081.0, "quote_volume": 32099.25523, "trades": 396, "taker_buy_volume": 1662242.0, "taker_buy_quote": 21941.61077}, {"ts": 1775086380000, "open": 0.01323, "high": 0.01327, "low": 0.01314, "close": 0.01317, "volume": 863071.0, "quote_volume": 11393.46559, "trades": 159, "taker_buy_volume": 266505.0, "taker_buy_quote": 3524.86969}, {"ts": 1775086440000, "open": 0.0132, "high": 0.01329, "low": 0.01313, "close": 0.01326, "volume": 692262.0, "quote_volume": 9127.12461, "trades": 140, "taker_buy_volume": 288938.0, "taker_buy_quote": 3813.42689}, {"ts": 1775086500000, "open": 0.01327, "high": 0.01394, "low": 0.01326, "close": 0.01385, "volume": 13876122.0, "quote_volume": 189554.46879, "trades": 1496, "taker_buy_volume": 10305509.0, "taker_buy_quote": 140597.22225}, {"ts": 1775086560000, "open": 0.01384, "high": 0.0144, "low": 0.01382, "close": 0.01411, "volume": 9406097.0, "quote_volume": 133052.9361, "trades": 1121, "taker_buy_volume": 5984054.0, "taker_buy_quote": 84692.44347}, {"ts": 1775086620000, "open": 0.01407, "high": 0.01419, "low": 0.01399, "close": 0.01401, "volume": 1362040.0, "quote_volume": 19178.49964, "trades": 194, "taker_buy_volume": 645181.0, "taker_buy_quote": 9078.36618}, {"ts": 1775086680000, "open": 0.01401, "high": 0.01401, "low": 0.01384, "close": 0.01394, "volume": 1960293.0, "quote_volume": 27312.0325, "trades": 233, "taker_buy_volume": 1201091.0, "taker_buy_quote": 16736.55691}, {"ts": 1775086740000, "open": 0.01398, "high": 0.01399, "low": 0.01386, "close": 0.01399, "volume": 1111779.0, "quote_volume": 15480.53208, "trades": 94, "taker_buy_volume": 687971.0, "taker_buy_quote": 9580.6317}, {"ts": 1775086800000, "open": 0.01395, "high": 0.01406, "low": 0.01392, "close": 0.01395, "volume": 994615.0, "quote_volume": 13910.1254, "trades": 171, "taker_buy_volume": 341867.0, "taker_buy_quote": 4782.5635}, {"ts": 1775086860000, "open": 0.01393, "high": 0.01436, "low": 0.01386, "close": 0.01424, "volume": 4112968.0, "quote_volume": 58319.07419, "trades": 605, "taker_buy_volume": 2121040.0, "taker_buy_quote": 30123.7233}, {"ts": 1775086920000, "open": 0.01423, "high": 0.01448, "low": 0.01401, "close": 0.01412, "volume": 3258727.0, "quote_volume": 46338.17872, "trades": 503, "taker_buy_volume": 1712536.0, "taker_buy_quote": 24374.27832}, {"ts": 1775086980000, "open": 0.0141, "high": 0.0143, "low": 0.01405, "close": 0.01414, "volume": 3003569.0, "quote_volume": 42551.74346, "trades": 326, "taker_buy_volume": 1783969.0, "taker_buy_quote": 25298.97217}, {"ts": 1775087040000, "open": 0.01413, "high": 0.01413, "low": 0.01392, "close": 0.01394, "volume": 1772096.0, "quote_volume": 24851.12937, "trades": 368, "taker_buy_volume": 1135723.0, "taker_buy_quote": 15939.24749}, {"ts": 1775087100000, "open": 0.01395, "high": 0.01398, "low": 0.01377, "close": 0.01382, "volume": 1923207.0, "quote_volume": 26678.72754, "trades": 209, "taker_buy_volume": 635422.0, "taker_buy_quote": 8814.60896}, {"ts": 1775087160000, "open": 0.01382, "high": 0.01399, "low": 0.01371, "close": 0.0139, "volume": 1249986.0, "quote_volume": 17302.46504, "trades": 172, "taker_buy_volume": 512041.0, "taker_buy_quote": 7108.7787}, {"ts": 1775087220000, "open": 0.01395, "high": 0.01395, "low": 0.01352, "close": 0.01373, "volume": 2638530.0, "quote_volume": 36074.76056, "trades": 411, "taker_buy_volume": 1331942.0, "taker_buy_quote": 18201.48177}, {"ts": 1775087280000, "open": 0.01372, "high": 0.01385, "low": 0.0137, "close": 0.0138, "volume": 1312060.0, "quote_volume": 18061.23127, "trades": 146, "taker_buy_volume": 938058.0, "taker_buy_quote": 12914.07237}, {"ts": 1775087340000, "open": 0.01381, "high": 0.01396, "low": 0.01376, "close": 0.01382, "volume": 692132.0, "quote_volume": 9595.58714, "trades": 92, "taker_buy_volume": 414597.0, "taker_buy_quote": 5745.86482}, {"ts": 1775087400000, "open": 0.01381, "high": 0.01393, "low": 0.01378, "close": 0.01391, "volume": 433814.0, "quote_volume": 6012.10003, "trades": 56, "taker_buy_volume": 126076.0, "taker_buy_quote": 1749.8875}, {"ts": 1775087460000, "open": 0.01389, "high": 0.01389, "low": 0.01377, "close": 0.0138, "volume": 512654.0, "quote_volume": 7084.39982, "trades": 72, "taker_buy_volume": 159771.0, "taker_buy_quote": 2209.79945}, {"ts": 1775087520000, "open": 0.0138, "high": 0.01388, "low": 0.01376, "close": 0.01385, "volume": 967090.0, "quote_volume": 13374.24697, "trades": 139, "taker_buy_volume": 355046.0, "taker_buy_quote": 4914.34504}, {"ts": 1775087580000, "open": 0.01384, "high": 0.01394, "low": 0.01368, "close": 0.0137, "volume": 1589000.0, "quote_volume": 21974.09848, "trades": 225, "taker_buy_volume": 853953.0, "taker_buy_quote": 11822.88219}, {"ts": 1775087640000, "open": 0.01369, "high": 0.01373, "low": 0.01356, "close": 0.01367, "volume": 1252771.0, "quote_volume": 17065.45665, "trades": 170, "taker_buy_volume": 532231.0, "taker_buy_quote": 7254.09612}, {"ts": 1775087700000, "open": 0.01369, "high": 0.01372, "low": 0.0136, "close": 0.01363, "volume": 513044.0, "quote_volume": 7003.95722, "trades": 70, "taker_buy_volume": 72694.0, "taker_buy_quote": 992.76991}, {"ts": 1775087760000, "open": 0.01364, "high": 0.01365, "low": 0.01353, "close": 0.01362, "volume": 1304800.0, "quote_volume": 17734.31934, "trades": 169, "taker_buy_volume": 787419.0, "taker_buy_quote": 10704.63092}, {"ts": 1775087820000, "open": 0.01361, "high": 0.01361, "low": 0.0133, "close": 0.0133, "volume": 1148950.0, "quote_volume": 15393.34208, "trades": 159, "taker_buy_volume": 200492.0, "taker_buy_quote": 2686.04685}, {"ts": 1775087880000, "open": 0.01329, "high": 0.01348, "low": 0.01316, "close": 0.01346, "volume": 2907857.0, "quote_volume": 38702.28898, "trades": 295, "taker_buy_volume": 1369203.0, "taker_buy_quote": 18261.93475}, {"ts": 1775087940000, "open": 0.01346, "high": 0.01364, "low": 0.01346, "close": 0.01362, "volume": 1591990.0, "quote_volume": 21590.58188, "trades": 254, "taker_buy_volume": 921576.0, "taker_buy_quote": 12496.68384}, {"ts": 1775088000000, "open": 0.01363, "high": 0.01368, "low": 0.01348, "close": 0.01349, "volume": 1364831.0, "quote_volume": 18554.6103, "trades": 209, "taker_buy_volume": 733772.0, "taker_buy_quote": 9975.33566}, {"ts": 1775088060000, "open": 0.01346, "high": 0.01356, "low": 0.01317, "close": 0.01317, "volume": 2278063.0, "quote_volume": 30322.52799, "trades": 362, "taker_buy_volume": 957507.0, "taker_buy_quote": 12731.19205}, {"ts": 1775088120000, "open": 0.01315, "high": 0.01348, "low": 0.01314, "close": 0.01341, "volume": 3620228.0, "quote_volume": 48219.33296, "trades": 380, "taker_buy_volume": 1842079.0, "taker_buy_quote": 24538.16635}, {"ts": 1775088180000, "open": 0.0134, "high": 0.0135, "low": 0.01332, "close": 0.01348, "volume": 1315002.0, "quote_volume": 17658.97996, "trades": 142, "taker_buy_volume": 492444.0, "taker_buy_quote": 6611.38814}, {"ts": 1775088240000, "open": 0.01346, "high": 0.01358, "low": 0.01341, "close": 0.01352, "volume": 534548.0, "quote_volume": 7226.63887, "trades": 82, "taker_buy_volume": 236365.0, "taker_buy_quote": 3195.89247}, {"ts": 1775088300000, "open": 0.01351, "high": 0.01355, "low": 0.01344, "close": 0.01347, "volume": 596526.0, "quote_volume": 8056.27, "trades": 89, "taker_buy_volume": 288616.0, "taker_buy_quote": 3899.58303}, {"ts": 1775088360000, "open": 0.01344, "high": 0.01348, "low": 0.01324, "close": 0.01325, "volume": 1746981.0, "quote_volume": 23296.20549, "trades": 223, "taker_buy_volume": 583885.0, "taker_buy_quote": 7789.8129}, {"ts": 1775088420000, "open": 0.01326, "high": 0.01348, "low": 0.01326, "close": 0.01347, "volume": 732295.0, "quote_volume": 9787.34472, "trades": 107, "taker_buy_volume": 370323.0, "taker_buy_quote": 4942.57324}, {"ts": 1775088480000, "open": 0.01346, "high": 0.01356, "low": 0.01335, "close": 0.01342, "volume": 637138.0, "quote_volume": 8577.64213, "trades": 79, "taker_buy_volume": 175806.0, "taker_buy_quote": 2367.56891}, {"ts": 1775088540000, "open": 0.01337, "high": 0.01337, "low": 0.01328, "close": 0.0133, "volume": 430109.0, "quote_volume": 5723.52716, "trades": 57, "taker_buy_volume": 100595.0, "taker_buy_quote": 1338.3901}, {"ts": 1775088600000, "open": 0.01331, "high": 0.01332, "low": 0.01284, "close": 0.01293, "volume": 6908859.0, "quote_volume": 90266.63873, "trades": 589, "taker_buy_volume": 1233101.0, "taker_buy_quote": 16124.34351}, {"ts": 1775088660000, "open": 0.01294, "high": 0.01311, "low": 0.01259, "close": 0.01268, "volume": 12395456.0, "quote_volume": 159229.27714, "trades": 1589, "taker_buy_volume": 3829847.0, "taker_buy_quote": 49441.7532}, {"ts": 1775088720000, "open": 0.01268, "high": 0.01294, "low": 0.01267, "close": 0.0129, "volume": 2010798.0, "quote_volume": 25815.47122, "trades": 654, "taker_buy_volume": 1196921.0, "taker_buy_quote": 15368.89385}, {"ts": 1775088780000, "open": 0.01291, "high": 0.0131, "low": 0.01291, "close": 0.01304, "volume": 1073650.0, "quote_volume": 13971.28589, "trades": 306, "taker_buy_volume": 660676.0, "taker_buy_quote": 8602.84326}, {"ts": 1775088840000, "open": 0.01304, "high": 0.01314, "low": 0.01295, "close": 0.01306, "volume": 1307358.0, "quote_volume": 17042.91107, "trades": 155, "taker_buy_volume": 795103.0, "taker_buy_quote": 10369.20275}, {"ts": 1775088900000, "open": 0.01305, "high": 0.01316, "low": 0.01303, "close": 0.01308, "volume": 1127233.0, "quote_volume": 14747.68913, "trades": 207, "taker_buy_volume": 593740.0, "taker_buy_quote": 7774.10897}, {"ts": 1775088960000, "open": 0.01308, "high": 0.0132, "low": 0.01306, "close": 0.01317, "volume": 671311.0, "quote_volume": 8806.84623, "trades": 83, "taker_buy_volume": 590138.0, "taker_buy_quote": 7742.61003}, {"ts": 1775089020000, "open": 0.01314, "high": 0.01314, "low": 0.01294, "close": 0.01302, "volume": 932229.0, "quote_volume": 12142.37204, "trades": 133, "taker_buy_volume": 383409.0, "taker_buy_quote": 4993.15615}, {"ts": 1775089080000, "open": 0.01301, "high": 0.01313, "low": 0.01301, "close": 0.01305, "volume": 297558.0, "quote_volume": 3886.90612, "trades": 51, "taker_buy_volume": 128696.0, "taker_buy_quote": 1681.15665}, {"ts": 1775089140000, "open": 0.01306, "high": 0.01312, "low": 0.013, "close": 0.01307, "volume": 1132901.0, "quote_volume": 14819.01139, "trades": 158, "taker_buy_volume": 938452.0, "taker_buy_quote": 12278.79157}, {"ts": 1775089200000, "open": 0.01304, "high": 0.01309, "low": 0.013, "close": 0.01306, "volume": 237236.0, "quote_volume": 3092.62268, "trades": 44, "taker_buy_volume": 96374.0, "taker_buy_quote": 1258.24028}, {"ts": 1775089260000, "open": 0.01306, "high": 0.01306, "low": 0.01294, "close": 0.01294, "volume": 737936.0, "quote_volume": 9579.84345, "trades": 91, "taker_buy_volume": 456625.0, "taker_buy_quote": 5926.8496}, {"ts": 1775089320000, "open": 0.01291, "high": 0.01304, "low": 0.01291, "close": 0.01292, "volume": 1256743.0, "quote_volume": 16301.87819, "trades": 184, "taker_buy_volume": 774286.0, "taker_buy_quote": 10044.18293}, {"ts": 1775089380000, "open": 0.01293, "high": 0.01314, "low": 0.01292, "close": 0.01312, "volume": 855252.0, "quote_volume": 11129.82564, "trades": 93, "taker_buy_volume": 651719.0, "taker_buy_quote": 8484.65697}, {"ts": 1775089440000, "open": 0.01311, "high": 0.01311, "low": 0.01299, "close": 0.01299, "volume": 311721.0, "quote_volume": 4070.30849, "trades": 34, "taker_buy_volume": 46855.0, "taker_buy_quote": 613.18316}, {"ts": 1775089500000, "open": 0.013, "high": 0.01307, "low": 0.01283, "close": 0.01288, "volume": 1479440.0, "quote_volume": 19169.74815, "trades": 187, "taker_buy_volume": 398396.0, "taker_buy_quote": 5145.72699}, {"ts": 1775089560000, "open": 0.0129, "high": 0.01309, "low": 0.0129, "close": 0.01308, "volume": 685134.0, "quote_volume": 8909.08325, "trades": 117, "taker_buy_volume": 391428.0, "taker_buy_quote": 5092.05886}, {"ts": 1775089620000, "open": 0.01306, "high": 0.01313, "low": 0.01302, "close": 0.01304, "volume": 525313.0, "quote_volume": 6860.59105, "trades": 75, "taker_buy_volume": 226551.0, "taker_buy_quote": 2961.52977}, {"ts": 1775089680000, "open": 0.01307, "high": 0.01317, "low": 0.01296, "close": 0.01306, "volume": 940895.0, "quote_volume": 12270.39241, "trades": 113, "taker_buy_volume": 526517.0, "taker_buy_quote": 6872.07814}, {"ts": 1775089740000, "open": 0.0131, "high": 0.0131, "low": 0.01294, "close": 0.01297, "volume": 616158.0, "quote_volume": 8001.35795, "trades": 76, "taker_buy_volume": 237363.0, "taker_buy_quote": 3080.24291}, {"ts": 1775089800000, "open": 0.01297, "high": 0.01297, "low": 0.01273, "close": 0.01283, "volume": 1623225.0, "quote_volume": 20782.20768, "trades": 202, "taker_buy_volume": 697523.0, "taker_buy_quote": 8939.05129}, {"ts": 1775089860000, "open": 0.01283, "high": 0.01307, "low": 0.01276, "close": 0.01304, "volume": 1775591.0, "quote_volume": 23064.95539, "trades": 376, "taker_buy_volume": 1095401.0, "taker_buy_quote": 14239.52473}, {"ts": 1775089920000, "open": 0.01304, "high": 0.0131, "low": 0.01278, "close": 0.01279, "volume": 1808510.0, "quote_volume": 23364.21934, "trades": 311, "taker_buy_volume": 579416.0, "taker_buy_quote": 7506.74665}, {"ts": 1775089980000, "open": 0.01277, "high": 0.01287, "low": 0.01276, "close": 0.01282, "volume": 600870.0, "quote_volume": 7700.02381, "trades": 145, "taker_buy_volume": 286536.0, "taker_buy_quote": 3673.09466}, {"ts": 1775090040000, "open": 0.01282, "high": 0.01305, "low": 0.01282, "close": 0.01301, "volume": 861539.0, "quote_volume": 11145.5903, "trades": 134, "taker_buy_volume": 583909.0, "taker_buy_quote": 7550.60317}, {"ts": 1775090100000, "open": 0.01303, "high": 0.01314, "low": 0.013, "close": 0.01308, "volume": 903333.0, "quote_volume": 11819.67317, "trades": 163, "taker_buy_volume": 756364.0, "taker_buy_quote": 9900.44163}, {"ts": 1775090160000, "open": 0.01304, "high": 0.01311, "low": 0.01298, "close": 0.01302, "volume": 900111.0, "quote_volume": 11745.0733, "trades": 231, "taker_buy_volume": 447335.0, "taker_buy_quote": 5845.00881}, {"ts": 1775090220000, "open": 0.013, "high": 0.01306, "low": 0.01298, "close": 0.01303, "volume": 131984.0, "quote_volume": 1719.57354, "trades": 37, "taker_buy_volume": 58096.0, "taker_buy_quote": 757.38931}, {"ts": 1775090280000, "open": 0.01303, "high": 0.01309, "low": 0.01299, "close": 0.01303, "volume": 719304.0, "quote_volume": 9374.48518, "trades": 114, "taker_buy_volume": 279497.0, "taker_buy_quote": 3644.64045}, {"ts": 1775090340000, "open": 0.01301, "high": 0.01303, "low": 0.01295, "close": 0.01301, "volume": 1335522.0, "quote_volume": 17355.59881, "trades": 412, "taker_buy_volume": 877803.0, "taker_buy_quote": 11413.24972}, {"ts": 1775090400000, "open": 0.01297, "high": 0.01303, "low": 0.0129, "close": 0.013, "volume": 493873.0, "quote_volume": 6398.47, "trades": 106, "taker_buy_volume": 233163.0, "taker_buy_quote": 3024.7576}, {"ts": 1775090460000, "open": 0.01301, "high": 0.01306, "low": 0.01294, "close": 0.01299, "volume": 850185.0, "quote_volume": 11044.59707, "trades": 91, "taker_buy_volume": 628311.0, "taker_buy_quote": 8168.04333}, {"ts": 1775090520000, "open": 0.01297, "high": 0.01302, "low": 0.01291, "close": 0.01294, "volume": 434874.0, "quote_volume": 5635.84262, "trades": 60, "taker_buy_volume": 165424.0, "taker_buy_quote": 2148.3257}, {"ts": 1775090580000, "open": 0.01294, "high": 0.01304, "low": 0.01293, "close": 0.01304, "volume": 1200658.0, "quote_volume": 15571.60598, "trades": 200, "taker_buy_volume": 704702.0, "taker_buy_quote": 9144.09031}, {"ts": 1775090640000, "open": 0.01304, "high": 0.01322, "low": 0.01304, "close": 0.01317, "volume": 1882426.0, "quote_volume": 24726.54737, "trades": 353, "taker_buy_volume": 1057561.0, "taker_buy_quote": 13898.72302}, {"ts": 1775090700000, "open": 0.01314, "high": 0.01314, "low": 0.01301, "close": 0.01304, "volume": 614906.0, "quote_volume": 8035.48154, "trades": 98, "taker_buy_volume": 335163.0, "taker_buy_quote": 4377.49637}, {"ts": 1775090760000, "open": 0.013, "high": 0.01301, "low": 0.0129, "close": 0.01298, "volume": 937073.0, "quote_volume": 12127.89856, "trades": 238, "taker_buy_volume": 264187.0, "taker_buy_quote": 3418.68916}, {"ts": 1775090820000, "open": 0.01299, "high": 0.01304, "low": 0.01295, "close": 0.01301, "volume": 161177.0, "quote_volume": 2096.34878, "trades": 159, "taker_buy_volume": 18551.0, "taker_buy_quote": 240.9989}, {"ts": 1775090880000, "open": 0.01298, "high": 0.0131, "low": 0.01298, "close": 0.01304, "volume": 607740.0, "quote_volume": 7927.26629, "trades": 158, "taker_buy_volume": 423138.0, "taker_buy_quote": 5518.40614}, {"ts": 1775090940000, "open": 0.01302, "high": 0.01312, "low": 0.01299, "close": 0.01311, "volume": 299931.0, "quote_volume": 3925.18654, "trades": 164, "taker_buy_volume": 141771.0, "taker_buy_quote": 1857.17693}, {"ts": 1775091000000, "open": 0.0131, "high": 0.0132, "low": 0.01307, "close": 0.01308, "volume": 538276.0, "quote_volume": 7076.74924, "trades": 166, "taker_buy_volume": 248424.0, "taker_buy_quote": 3266.28647}, {"ts": 1775091060000, "open": 0.01308, "high": 0.01311, "low": 0.01303, "close": 0.0131, "volume": 199796.0, "quote_volume": 2610.3614, "trades": 32, "taker_buy_volume": 100629.0, "taker_buy_quote": 1316.25151}, {"ts": 1775091120000, "open": 0.01312, "high": 0.01312, "low": 0.01303, "close": 0.0131, "volume": 701364.0, "quote_volume": 9170.92325, "trades": 98, "taker_buy_volume": 599977.0, "taker_buy_quote": 7844.35177}, {"ts": 1775091180000, "open": 0.01308, "high": 0.01308, "low": 0.01297, "close": 0.01298, "volume": 261203.0, "quote_volume": 3399.00184, "trades": 38, "taker_buy_volume": 73775.0, "taker_buy_quote": 960.46966}, {"ts": 1775091240000, "open": 0.01302, "high": 0.01311, "low": 0.01302, "close": 0.0131, "volume": 437271.0, "quote_volume": 5713.58361, "trades": 165, "taker_buy_volume": 255290.0, "taker_buy_quote": 3335.38973}, {"ts": 1775091300000, "open": 0.0131, "high": 0.01331, "low": 0.01309, "close": 0.01315, "volume": 2176855.0, "quote_volume": 28727.77133, "trades": 370, "taker_buy_volume": 1113298.0, "taker_buy_quote": 14702.37726}, {"ts": 1775091360000, "open": 0.01314, "high": 0.01325, "low": 0.01314, "close": 0.01322, "volume": 784548.0, "quote_volume": 10350.90125, "trades": 91, "taker_buy_volume": 286443.0, "taker_buy_quote": 3779.31365}, {"ts": 1775091420000, "open": 0.01321, "high": 0.01339, "low": 0.01321, "close": 0.01337, "volume": 1208039.0, "quote_volume": 16093.02855, "trades": 216, "taker_buy_volume": 773544.0, "taker_buy_quote": 10301.43871}, {"ts": 1775091480000, "open": 0.01336, "high": 0.01347, "low": 0.01335, "close": 0.01338, "volume": 1221233.0, "quote_volume": 16386.57937, "trades": 217, "taker_buy_volume": 792912.0, "taker_buy_quote": 10644.65162}, {"ts": 1775091540000, "open": 0.01339, "high": 0.01392, "low": 0.01338, "close": 0.01374, "volume": 4883912.0, "quote_volume": 66964.03159, "trades": 678, "taker_buy_volume": 2821716.0, "taker_buy_quote": 38659.50672}, {"ts": 1775091600000, "open": 0.01374, "high": 0.01375, "low": 0.01348, "close": 0.01356, "volume": 1788743.0, "quote_volume": 24256.13837, "trades": 293, "taker_buy_volume": 1031762.0, "taker_buy_quote": 13986.2459}, {"ts": 1775091660000, "open": 0.01353, "high": 0.01353, "low": 0.0134, "close": 0.01343, "volume": 623406.0, "quote_volume": 8386.90472, "trades": 310, "taker_buy_volume": 178592.0, "taker_buy_quote": 2402.75535}, {"ts": 1775091720000, "open": 0.01342, "high": 0.01346, "low": 0.01336, "close": 0.01343, "volume": 1388147.0, "quote_volume": 18622.74011, "trades": 210, "taker_buy_volume": 1046423.0, "taker_buy_quote": 14039.86811}, {"ts": 1775091780000, "open": 0.01344, "high": 0.01346, "low": 0.01334, "close": 0.01338, "volume": 1100898.0, "quote_volume": 14739.92955, "trades": 325, "taker_buy_volume": 563284.0, "taker_buy_quote": 7544.23956}, {"ts": 1775091840000, "open": 0.01338, "high": 0.01345, "low": 0.0133, "close": 0.01332, "volume": 1566889.0, "quote_volume": 20980.53191, "trades": 372, "taker_buy_volume": 833491.0, "taker_buy_quote": 11176.9706}, {"ts": 1775091900000, "open": 0.01332, "high": 0.01344, "low": 0.01327, "close": 0.01342, "volume": 1955065.0, "quote_volume": 26143.28245, "trades": 766, "taker_buy_volume": 973541.0, "taker_buy_quote": 13024.89526}, {"ts": 1775091960000, "open": 0.01341, "high": 0.01348, "low": 0.01335, "close": 0.01342, "volume": 1244652.0, "quote_volume": 16702.05063, "trades": 333, "taker_buy_volume": 620722.0, "taker_buy_quote": 8332.62181}, {"ts": 1775092020000, "open": 0.01341, "high": 0.01343, "low": 0.01332, "close": 0.01332, "volume": 360342.0, "quote_volume": 4820.27532, "trades": 141, "taker_buy_volume": 114358.0, "taker_buy_quote": 1529.9634}, {"ts": 1775092080000, "open": 0.01334, "high": 0.01343, "low": 0.01331, "close": 0.01341, "volume": 1158336.0, "quote_volume": 15479.29024, "trades": 199, "taker_buy_volume": 890939.0, "taker_buy_quote": 11902.46476}, {"ts": 1775092140000, "open": 0.0134, "high": 0.01355, "low": 0.01339, "close": 0.01344, "volume": 2051923.0, "quote_volume": 27600.68539, "trades": 457, "taker_buy_volume": 1367219.0, "taker_buy_quote": 18386.90503}, {"ts": 1775092200000, "open": 0.01343, "high": 0.01345, "low": 0.01335, "close": 0.01339, "volume": 774899.0, "quote_volume": 10396.46924, "trades": 272, "taker_buy_volume": 372792.0, "taker_buy_quote": 5009.30766}, {"ts": 1775092260000, "open": 0.01339, "high": 0.01349, "low": 0.01338, "close": 0.01339, "volume": 1691812.0, "quote_volume": 22705.85613, "trades": 451, "taker_buy_volume": 1144563.0, "taker_buy_quote": 15354.72727}, {"ts": 1775092320000, "open": 0.01339, "high": 0.01343, "low": 0.01339, "close": 0.01341, "volume": 879163.0, "quote_volume": 11789.13991, "trades": 325, "taker_buy_volume": 591752.0, "taker_buy_quote": 7935.24359}, {"ts": 1775092380000, "open": 0.01342, "high": 0.01342, "low": 0.01335, "close": 0.01336, "volume": 839435.0, "quote_volume": 11235.23036, "trades": 146, "taker_buy_volume": 679489.0, "taker_buy_quote": 9096.02087}, {"ts": 1775092440000, "open": 0.01335, "high": 0.01337, "low": 0.01327, "close": 0.01332, "volume": 814642.0, "quote_volume": 10861.53146, "trades": 225, "taker_buy_volume": 298100.0, "taker_buy_quote": 3977.8546}, {"ts": 1775092500000, "open": 0.01335, "high": 0.01353, "low": 0.01311, "close": 0.01322, "volume": 4450059.0, "quote_volume": 59337.35597, "trades": 533, "taker_buy_volume": 2282133.0, "taker_buy_quote": 30530.66471}, {"ts": 1775092560000, "open": 0.01323, "high": 0.01326, "low": 0.01233, "close": 0.01288, "volume": 17287779.0, "quote_volume": 219628.39062, "trades": 3441, "taker_buy_volume": 7448664.0, "taker_buy_quote": 94800.3536}, {"ts": 1775092620000, "open": 0.0129, "high": 0.01309, "low": 0.01283, "close": 0.01298, "volume": 4161631.0, "quote_volume": 53792.82166, "trades": 1049, "taker_buy_volume": 2654863.0, "taker_buy_quote": 34313.02208}, {"ts": 1775092680000, "open": 0.01297, "high": 0.01297, "low": 0.01281, "close": 0.01283, "volume": 1667527.0, "quote_volume": 21449.83674, "trades": 615, "taker_buy_volume": 745942.0, "taker_buy_quote": 9593.52483}, {"ts": 1775092740000, "open": 0.01282, "high": 0.01284, "low": 0.01265, "close": 0.01271, "volume": 2167665.0, "quote_volume": 27563.2083, "trades": 493, "taker_buy_volume": 1421143.0, "taker_buy_quote": 18063.77896}, {"ts": 1775092800000, "open": 0.01271, "high": 0.01281, "low": 0.01262, "close": 0.01269, "volume": 3172053.0, "quote_volume": 40327.7461, "trades": 534, "taker_buy_volume": 1478662.0, "taker_buy_quote": 18853.09701}, {"ts": 1775092860000, "open": 0.01269, "high": 0.01287, "low": 0.01256, "close": 0.01256, "volume": 2170679.0, "quote_volume": 27547.11893, "trades": 359, "taker_buy_volume": 1386363.0, "taker_buy_quote": 17625.05331}, {"ts": 1775092920000, "open": 0.01257, "high": 0.01265, "low": 0.01252, "close": 0.01254, "volume": 1836582.0, "quote_volume": 23112.60308, "trades": 387, "taker_buy_volume": 981767.0, "taker_buy_quote": 12361.32663}, {"ts": 1775092980000, "open": 0.01254, "high": 0.01263, "low": 0.01248, "close": 0.01254, "volume": 1651706.0, "quote_volume": 20736.04527, "trades": 321, "taker_buy_volume": 1174058.0, "taker_buy_quote": 14746.98867}, {"ts": 1775093040000, "open": 0.01251, "high": 0.01268, "low": 0.01241, "close": 0.01264, "volume": 1596822.0, "quote_volume": 19982.8671, "trades": 497, "taker_buy_volume": 852483.0, "taker_buy_quote": 10681.83577}, {"ts": 1775093100000, "open": 0.01264, "high": 0.01274, "low": 0.01263, "close": 0.01269, "volume": 2009959.0, "quote_volume": 25489.44745, "trades": 570, "taker_buy_volume": 1302980.0, "taker_buy_quote": 16521.58726}, {"ts": 1775093160000, "open": 0.01269, "high": 0.01279, "low": 0.01266, "close": 0.01278, "volume": 1271678.0, "quote_volume": 16218.06177, "trades": 524, "taker_buy_volume": 535535.0, "taker_buy_quote": 6834.71854}, {"ts": 1775093220000, "open": 0.01279, "high": 0.01286, "low": 0.01277, "close": 0.01282, "volume": 2025900.0, "quote_volume": 25956.68862, "trades": 439, "taker_buy_volume": 1497018.0, "taker_buy_quote": 19183.99216}, {"ts": 1775093280000, "open": 0.01279, "high": 0.01284, "low": 0.01275, "close": 0.01281, "volume": 848940.0, "quote_volume": 10860.72031, "trades": 235, "taker_buy_volume": 569153.0, "taker_buy_quote": 7282.9816}, {"ts": 1775093340000, "open": 0.01281, "high": 0.01308, "low": 0.0128, "close": 0.01287, "volume": 2563530.0, "quote_volume": 33124.80285, "trades": 633, "taker_buy_volume": 1368297.0, "taker_buy_quote": 17689.32304}, {"ts": 1775093400000, "open": 0.01285, "high": 0.01287, "low": 0.01272, "close": 0.01274, "volume": 811823.0, "quote_volume": 10376.13432, "trades": 415, "taker_buy_volume": 211547.0, "taker_buy_quote": 2705.66756}, {"ts": 1775093460000, "open": 0.01273, "high": 0.01288, "low": 0.01273, "close": 0.01281, "volume": 1242403.0, "quote_volume": 15881.24586, "trades": 327, "taker_buy_volume": 866015.0, "taker_buy_quote": 11064.58606}, {"ts": 1775093520000, "open": 0.01281, "high": 0.01313, "low": 0.01281, "close": 0.01303, "volume": 1370767.0, "quote_volume": 17799.16003, "trades": 491, "taker_buy_volume": 855690.0, "taker_buy_quote": 11124.30244}, {"ts": 1775093580000, "open": 0.01301, "high": 0.01301, "low": 0.0129, "close": 0.0129, "volume": 292543.0, "quote_volume": 3792.27766, "trades": 113, "taker_buy_volume": 85396.0, "taker_buy_quote": 1105.95803}, {"ts": 1775093640000, "open": 0.01291, "high": 0.01291, "low": 0.01285, "close": 0.01287, "volume": 350994.0, "quote_volume": 4520.46828, "trades": 127, "taker_buy_volume": 261515.0, "taker_buy_quote": 3368.02804}, {"ts": 1775093700000, "open": 0.01288, "high": 0.01298, "low": 0.01284, "close": 0.01296, "volume": 652929.0, "quote_volume": 8430.91421, "trades": 248, "taker_buy_volume": 244496.0, "taker_buy_quote": 3160.71734}, {"ts": 1775093760000, "open": 0.01298, "high": 0.01304, "low": 0.01291, "close": 0.013, "volume": 1153540.0, "quote_volume": 14976.96151, "trades": 510, "taker_buy_volume": 572296.0, "taker_buy_quote": 7436.89219}, {"ts": 1775093820000, "open": 0.013, "high": 0.01302, "low": 0.01296, "close": 0.01298, "volume": 572524.0, "quote_volume": 7442.14227, "trades": 257, "taker_buy_volume": 182800.0, "taker_buy_quote": 2376.81195}, {"ts": 1775093880000, "open": 0.013, "high": 0.01311, "low": 0.01299, "close": 0.01306, "volume": 625207.0, "quote_volume": 8157.34287, "trades": 177, "taker_buy_volume": 344605.0, "taker_buy_quote": 4495.02864}, {"ts": 1775093940000, "open": 0.01305, "high": 0.01307, "low": 0.01301, "close": 0.01306, "volume": 413359.0, "quote_volume": 5388.44713, "trades": 92, "taker_buy_volume": 84681.0, "taker_buy_quote": 1104.60489}, {"ts": 1775094000000, "open": 0.01306, "high": 0.01309, "low": 0.01302, "close": 0.01305, "volume": 250005.0, "quote_volume": 3264.77956, "trades": 66, "taker_buy_volume": 111654.0, "taker_buy_quote": 1456.88327}, {"ts": 1775094060000, "open": 0.01307, "high": 0.01316, "low": 0.01307, "close": 0.01308, "volume": 759811.0, "quote_volume": 9952.80166, "trades": 146, "taker_buy_volume": 362362.0, "taker_buy_quote": 4745.47815}, {"ts": 1775094120000, "open": 0.01307, "high": 0.01307, "low": 0.01296, "close": 0.013, "volume": 1120825.0, "quote_volume": 14571.2149, "trades": 266, "taker_buy_volume": 295253.0, "taker_buy_quote": 3839.19992}, {"ts": 1775094180000, "open": 0.01302, "high": 0.0134, "low": 0.01298, "close": 0.01317, "volume": 3262620.0, "quote_volume": 43032.91214, "trades": 587, "taker_buy_volume": 2032473.0, "taker_buy_quote": 26789.49071}, {"ts": 1775094240000, "open": 0.01319, "high": 0.01327, "low": 0.01319, "close": 0.01321, "volume": 324176.0, "quote_volume": 4290.72229, "trades": 155, "taker_buy_volume": 165015.0, "taker_buy_quote": 2185.00842}, {"ts": 1775094300000, "open": 0.01323, "high": 0.0134, "low": 0.01322, "close": 0.01325, "volume": 2445362.0, "quote_volume": 32554.96276, "trades": 673, "taker_buy_volume": 1190174.0, "taker_buy_quote": 15851.55457}, {"ts": 1775094360000, "open": 0.01326, "high": 0.01331, "low": 0.01319, "close": 0.0132, "volume": 419707.0, "quote_volume": 5564.05751, "trades": 180, "taker_buy_volume": 125152.0, "taker_buy_quote": 1661.43979}, {"ts": 1775094420000, "open": 0.01321, "high": 0.01329, "low": 0.0132, "close": 0.01324, "volume": 370925.0, "quote_volume": 4913.2525, "trades": 181, "taker_buy_volume": 136749.0, "taker_buy_quote": 1811.44387}, {"ts": 1775094480000, "open": 0.01325, "high": 0.01331, "low": 0.01315, "close": 0.0132, "volume": 1138210.0, "quote_volume": 15065.32358, "trades": 345, "taker_buy_volume": 377581.0, "taker_buy_quote": 4999.28385}, {"ts": 1775094540000, "open": 0.0132, "high": 0.01324, "low": 0.01304, "close": 0.01307, "volume": 1629148.0, "quote_volume": 21421.85365, "trades": 380, "taker_buy_volume": 461759.0, "taker_buy_quote": 6084.2144}, {"ts": 1775094600000, "open": 0.01307, "high": 0.01312, "low": 0.01295, "close": 0.01297, "volume": 1233621.0, "quote_volume": 16093.75903, "trades": 211, "taker_buy_volume": 611695.0, "taker_buy_quote": 7991.02501}, {"ts": 1775094660000, "open": 0.01299, "high": 0.01302, "low": 0.01293, "close": 0.01297, "volume": 1257205.0, "quote_volume": 16316.46531, "trades": 235, "taker_buy_volume": 482385.0, "taker_buy_quote": 6265.06089}, {"ts": 1775094720000, "open": 0.013, "high": 0.01304, "low": 0.01298, "close": 0.01298, "volume": 420757.0, "quote_volume": 5472.97607, "trades": 118, "taker_buy_volume": 303410.0, "taker_buy_quote": 3946.42687}, {"ts": 1775094780000, "open": 0.01296, "high": 0.01297, "low": 0.01287, "close": 0.01292, "volume": 221095.0, "quote_volume": 2856.10074, "trades": 109, "taker_buy_volume": 154247.0, "taker_buy_quote": 1993.00734}, {"ts": 1775094840000, "open": 0.01293, "high": 0.01293, "low": 0.0128, "close": 0.01282, "volume": 627064.0, "quote_volume": 8054.06145, "trades": 140, "taker_buy_volume": 255023.0, "taker_buy_quote": 3274.77648}, {"ts": 1775094900000, "open": 0.01283, "high": 0.01283, "low": 0.01275, "close": 0.01277, "volume": 499667.0, "quote_volume": 6385.21755, "trades": 109, "taker_buy_volume": 167124.0, "taker_buy_quote": 2135.06128}, {"ts": 1775094960000, "open": 0.01275, "high": 0.01277, "low": 0.01268, "close": 0.01277, "volume": 1141853.0, "quote_volume": 14535.30713, "trades": 254, "taker_buy_volume": 613654.0, "taker_buy_quote": 7817.87941}, {"ts": 1775095020000, "open": 0.01276, "high": 0.01281, "low": 0.01271, "close": 0.01273, "volume": 498744.0, "quote_volume": 6364.66854, "trades": 112, "taker_buy_volume": 178762.0, "taker_buy_quote": 2283.32079}, {"ts": 1775095080000, "open": 0.0127, "high": 0.0127, "low": 0.01262, "close": 0.01264, "volume": 616203.0, "quote_volume": 7788.16101, "trades": 115, "taker_buy_volume": 233679.0, "taker_buy_quote": 2953.71454}, {"ts": 1775095140000, "open": 0.01264, "high": 0.01264, "low": 0.01253, "close": 0.01257, "volume": 1123375.0, "quote_volume": 14132.32636, "trades": 159, "taker_buy_volume": 403943.0, "taker_buy_quote": 5087.93426}, {"ts": 1775095200000, "open": 0.01256, "high": 0.01274, "low": 0.01251, "close": 0.01273, "volume": 1417915.0, "quote_volume": 17887.38112, "trades": 359, "taker_buy_volume": 955806.0, "taker_buy_quote": 12062.35644}, {"ts": 1775095260000, "open": 0.01274, "high": 0.01282, "low": 0.01268, "close": 0.01277, "volume": 807284.0, "quote_volume": 10305.61094, "trades": 182, "taker_buy_volume": 300450.0, "taker_buy_quote": 3835.69335}, {"ts": 1775095320000, "open": 0.01277, "high": 0.01291, "low": 0.01271, "close": 0.0129, "volume": 739830.0, "quote_volume": 9450.24496, "trades": 100, "taker_buy_volume": 368401.0, "taker_buy_quote": 4708.47439}, {"ts": 1775095380000, "open": 0.01289, "high": 0.01307, "low": 0.01289, "close": 0.01304, "volume": 2021356.0, "quote_volume": 26229.74934, "trades": 318, "taker_buy_volume": 1101882.0, "taker_buy_quote": 14314.08016}, {"ts": 1775095440000, "open": 0.01305, "high": 0.01315, "low": 0.01303, "close": 0.01307, "volume": 1561421.0, "quote_volume": 20433.25899, "trades": 174, "taker_buy_volume": 800249.0, "taker_buy_quote": 10465.55327}, {"ts": 1775095500000, "open": 0.01309, "high": 0.0131, "low": 0.01303, "close": 0.01306, "volume": 733554.0, "quote_volume": 9583.79409, "trades": 232, "taker_buy_volume": 250718.0, "taker_buy_quote": 3276.1769}, {"ts": 1775095560000, "open": 0.01304, "high": 0.01305, "low": 0.01295, "close": 0.01298, "volume": 974404.0, "quote_volume": 12658.36157, "trades": 371, "taker_buy_volume": 660130.0, "taker_buy_quote": 8580.09116}, {"ts": 1775095620000, "open": 0.01297, "high": 0.013, "low": 0.0129, "close": 0.01295, "volume": 228128.0, "quote_volume": 2956.51198, "trades": 65, "taker_buy_volume": 129890.0, "taker_buy_quote": 1684.72467}, {"ts": 1775095680000, "open": 0.01292, "high": 0.01302, "low": 0.0129, "close": 0.01298, "volume": 439572.0, "quote_volume": 5706.09069, "trades": 165, "taker_buy_volume": 346744.0, "taker_buy_quote": 4499.10961}, {"ts": 1775095740000, "open": 0.01295, "high": 0.01298, "low": 0.0129, "close": 0.0129, "volume": 226814.0, "quote_volume": 2937.31253, "trades": 46, "taker_buy_volume": 144521.0, "taker_buy_quote": 1872.17317}, {"ts": 1775095800000, "open": 0.01289, "high": 0.01289, "low": 0.01277, "close": 0.01279, "volume": 508945.0, "quote_volume": 6525.29706, "trades": 94, "taker_buy_volume": 191191.0, "taker_buy_quote": 2446.96678}, {"ts": 1775095860000, "open": 0.01282, "high": 0.01291, "low": 0.01282, "close": 0.01287, "volume": 376575.0, "quote_volume": 4839.30595, "trades": 78, "taker_buy_volume": 235013.0, "taker_buy_quote": 3020.80988}, {"ts": 1775095920000, "open": 0.01286, "high": 0.01287, "low": 0.01281, "close": 0.01283, "volume": 457143.0, "quote_volume": 5868.66556, "trades": 58, "taker_buy_volume": 273730.0, "taker_buy_quote": 3514.95161}, {"ts": 1775095980000, "open": 0.01283, "high": 0.01289, "low": 0.0128, "close": 0.01285, "volume": 978771.0, "quote_volume": 12566.59089, "trades": 198, "taker_buy_volume": 607258.0, "taker_buy_quote": 7800.54015}, {"ts": 1775096040000, "open": 0.01283, "high": 0.013, "low": 0.01281, "close": 0.01296, "volume": 1065975.0, "quote_volume": 13752.94239, "trades": 186, "taker_buy_volume": 621018.0, "taker_buy_quote": 8011.20844}, {"ts": 1775096100000, "open": 0.01295, "high": 0.01298, "low": 0.01291, "close": 0.01292, "volume": 461603.0, "quote_volume": 5972.70635, "trades": 70, "taker_buy_volume": 232151.0, "taker_buy_quote": 3004.32306}, {"ts": 1775096160000, "open": 0.01291, "high": 0.01318, "low": 0.01291, "close": 0.01309, "volume": 1573057.0, "quote_volume": 20561.07253, "trades": 285, "taker_buy_volume": 1113129.0, "taker_buy_quote": 14548.05535}, {"ts": 1775096220000, "open": 0.01307, "high": 0.01309, "low": 0.01298, "close": 0.01298, "volume": 420163.0, "quote_volume": 5486.99102, "trades": 90, "taker_buy_volume": 194511.0, "taker_buy_quote": 2542.78335}, {"ts": 1775096280000, "open": 0.013, "high": 0.01314, "low": 0.01299, "close": 0.0131, "volume": 1083210.0, "quote_volume": 14175.56835, "trades": 200, "taker_buy_volume": 795674.0, "taker_buy_quote": 10410.95432}, {"ts": 1775096340000, "open": 0.01309, "high": 0.0134, "low": 0.01309, "close": 0.01328, "volume": 3396190.0, "quote_volume": 44920.85478, "trades": 582, "taker_buy_volume": 2372615.0, "taker_buy_quote": 31395.69818}, {"ts": 1775096400000, "open": 0.01328, "high": 0.01343, "low": 0.01319, "close": 0.01319, "volume": 2203052.0, "quote_volume": 29353.06579, "trades": 306, "taker_buy_volume": 1016885.0, "taker_buy_quote": 13560.66389}, {"ts": 1775096460000, "open": 0.01313, "high": 0.01336, "low": 0.01308, "close": 0.01336, "volume": 1665471.0, "quote_volume": 21946.62044, "trades": 539, "taker_buy_volume": 894046.0, "taker_buy_quote": 11793.46554}, {"ts": 1775096520000, "open": 0.01335, "high": 0.01338, "low": 0.01319, "close": 0.0132, "volume": 1061606.0, "quote_volume": 14064.34033, "trades": 300, "taker_buy_volume": 514156.0, "taker_buy_quote": 6800.58983}, {"ts": 1775096580000, "open": 0.01319, "high": 0.0132, "low": 0.01313, "close": 0.01319, "volume": 405577.0, "quote_volume": 5346.29287, "trades": 201, "taker_buy_volume": 249320.0, "taker_buy_quote": 3287.79889}, {"ts": 1775096640000, "open": 0.01317, "high": 0.01325, "low": 0.01315, "close": 0.01322, "volume": 752248.0, "quote_volume": 9935.79296, "trades": 256, "taker_buy_volume": 516981.0, "taker_buy_quote": 6828.60737}, {"ts": 1775096700000, "open": 0.01322, "high": 0.01322, "low": 0.01297, "close": 0.01298, "volume": 982769.0, "quote_volume": 12846.17214, "trades": 199, "taker_buy_volume": 361952.0, "taker_buy_quote": 4738.37743}, {"ts": 1775096760000, "open": 0.01302, "high": 0.01305, "low": 0.01294, "close": 0.01296, "volume": 1005062.0, "quote_volume": 13076.79667, "trades": 133, "taker_buy_volume": 489036.0, "taker_buy_quote": 6367.68228}, {"ts": 1775096820000, "open": 0.01297, "high": 0.01305, "low": 0.01297, "close": 0.01302, "volume": 766253.0, "quote_volume": 9980.88029, "trades": 208, "taker_buy_volume": 506585.0, "taker_buy_quote": 6599.32124}, {"ts": 1775096880000, "open": 0.01302, "high": 0.01302, "low": 0.01294, "close": 0.01299, "volume": 491136.0, "quote_volume": 6376.54742, "trades": 115, "taker_buy_volume": 353279.0, "taker_buy_quote": 4588.05929}, {"ts": 1775096940000, "open": 0.01298, "high": 0.01305, "low": 0.01295, "close": 0.01299, "volume": 611192.0, "quote_volume": 7947.8966, "trades": 103, "taker_buy_volume": 466014.0, "taker_buy_quote": 6061.61674}, {"ts": 1775097000000, "open": 0.01297, "high": 0.01299, "low": 0.01288, "close": 0.01294, "volume": 464250.0, "quote_volume": 6001.08071, "trades": 75, "taker_buy_volume": 202815.0, "taker_buy_quote": 2622.92563}, {"ts": 1775097060000, "open": 0.01293, "high": 0.01298, "low": 0.0129, "close": 0.01292, "volume": 706862.0, "quote_volume": 9138.91516, "trades": 140, "taker_buy_volume": 466718.0, "taker_buy_quote": 6033.41168}, {"ts": 1775097120000, "open": 0.01292, "high": 0.013, "low": 0.01284, "close": 0.01288, "volume": 1328767.0, "quote_volume": 17154.07655, "trades": 390, "taker_buy_volume": 686383.0, "taker_buy_quote": 8856.00914}, {"ts": 1775097180000, "open": 0.01286, "high": 0.01293, "low": 0.01286, "close": 0.01292, "volume": 498858.0, "quote_volume": 6436.46307, "trades": 243, "taker_buy_volume": 225453.0, "taker_buy_quote": 2908.59461}, {"ts": 1775097240000, "open": 0.01292, "high": 0.01295, "low": 0.0129, "close": 0.01292, "volume": 714351.0, "quote_volume": 9234.10938, "trades": 221, "taker_buy_volume": 193478.0, "taker_buy_quote": 2502.24247}, {"ts": 1775097300000, "open": 0.01291, "high": 0.01291, "low": 0.01264, "close": 0.01281, "volume": 1414481.0, "quote_volume": 17999.01851, "trades": 271, "taker_buy_volume": 442891.0, "taker_buy_quote": 5637.30812}, {"ts": 1775097360000, "open": 0.01281, "high": 0.01283, "low": 0.01275, "close": 0.01283, "volume": 332420.0, "quote_volume": 4258.92816, "trades": 99, "taker_buy_volume": 187764.0, "taker_buy_quote": 2406.94888}, {"ts": 1775097420000, "open": 0.01283, "high": 0.0129, "low": 0.0128, "close": 0.0129, "volume": 664067.0, "quote_volume": 8537.7976, "trades": 174, "taker_buy_volume": 422957.0, "taker_buy_quote": 5439.82847}, {"ts": 1775097480000, "open": 0.0129, "high": 0.01299, "low": 0.01288, "close": 0.0129, "volume": 643177.0, "quote_volume": 8323.70125, "trades": 145, "taker_buy_volume": 332080.0, "taker_buy_quote": 4297.08622}, {"ts": 1775097540000, "open": 0.01289, "high": 0.01289, "low": 0.01278, "close": 0.01278, "volume": 505836.0, "quote_volume": 6495.99148, "trades": 89, "taker_buy_volume": 112156.0, "taker_buy_quote": 1439.66279}, {"ts": 1775097600000, "open": 0.01277, "high": 0.01277, "low": 0.01269, "close": 0.01272, "volume": 855467.0, "quote_volume": 10873.86522, "trades": 282, "taker_buy_volume": 335459.0, "taker_buy_quote": 4263.17978}, {"ts": 1775097660000, "open": 0.01273, "high": 0.01282, "low": 0.01273, "close": 0.01282, "volume": 448762.0, "quote_volume": 5738.09553, "trades": 138, "taker_buy_volume": 267625.0, "taker_buy_quote": 3423.17164}, {"ts": 1775097720000, "open": 0.01282, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 221991.0, "quote_volume": 2846.62899, "trades": 39, "taker_buy_volume": 51340.0, "taker_buy_quote": 658.85033}, {"ts": 1775097780000, "open": 0.01284, "high": 0.01308, "low": 0.01281, "close": 0.01304, "volume": 1754670.0, "quote_volume": 22789.37375, "trades": 341, "taker_buy_volume": 1468068.0, "taker_buy_quote": 19065.58994}, {"ts": 1775097840000, "open": 0.01303, "high": 0.01304, "low": 0.01297, "close": 0.01298, "volume": 601645.0, "quote_volume": 7832.42148, "trades": 268, "taker_buy_volume": 363872.0, "taker_buy_quote": 4738.62681}, {"ts": 1775097900000, "open": 0.01299, "high": 0.01313, "low": 0.01297, "close": 0.01308, "volume": 1697907.0, "quote_volume": 22149.01965, "trades": 579, "taker_buy_volume": 937409.0, "taker_buy_quote": 12240.73023}, {"ts": 1775097960000, "open": 0.01307, "high": 0.01307, "low": 0.01295, "close": 0.01301, "volume": 1563821.0, "quote_volume": 20356.64948, "trades": 228, "taker_buy_volume": 823739.0, "taker_buy_quote": 10719.6972}, {"ts": 1775098020000, "open": 0.013, "high": 0.01304, "low": 0.01296, "close": 0.01296, "volume": 953199.0, "quote_volume": 12393.285, "trades": 178, "taker_buy_volume": 601453.0, "taker_buy_quote": 7818.72561}, {"ts": 1775098080000, "open": 0.01297, "high": 0.0133, "low": 0.01289, "close": 0.0132, "volume": 4477680.0, "quote_volume": 58761.72403, "trades": 502, "taker_buy_volume": 3817803.0, "taker_buy_quote": 50112.90648}, {"ts": 1775098140000, "open": 0.01321, "high": 0.01332, "low": 0.01315, "close": 0.01321, "volume": 1378157.0, "quote_volume": 18252.21842, "trades": 296, "taker_buy_volume": 840463.0, "taker_buy_quote": 11135.30502}, {"ts": 1775098200000, "open": 0.01318, "high": 0.01335, "low": 0.01318, "close": 0.01327, "volume": 1484417.0, "quote_volume": 19711.04043, "trades": 232, "taker_buy_volume": 1123344.0, "taker_buy_quote": 14916.10636}, {"ts": 1775098260000, "open": 0.01324, "high": 0.01336, "low": 0.01324, "close": 0.01328, "volume": 1681995.0, "quote_volume": 22366.32877, "trades": 480, "taker_buy_volume": 1012219.0, "taker_buy_quote": 13455.55971}, {"ts": 1775098320000, "open": 0.01326, "high": 0.01326, "low": 0.01305, "close": 0.01313, "volume": 740621.0, "quote_volume": 9718.23178, "trades": 282, "taker_buy_volume": 252944.0, "taker_buy_quote": 3317.66233}, {"ts": 1775098380000, "open": 0.01313, "high": 0.01319, "low": 0.01303, "close": 0.01306, "volume": 1493257.0, "quote_volume": 19561.0165, "trades": 483, "taker_buy_volume": 950994.0, "taker_buy_quote": 12462.48903}, {"ts": 1775098440000, "open": 0.01307, "high": 0.01308, "low": 0.01302, "close": 0.01307, "volume": 437404.0, "quote_volume": 5710.8528, "trades": 161, "taker_buy_volume": 310342.0, "taker_buy_quote": 4052.24523}, {"ts": 1775098500000, "open": 0.01304, "high": 0.01312, "low": 0.01295, "close": 0.01299, "volume": 1252905.0, "quote_volume": 16347.03165, "trades": 389, "taker_buy_volume": 795264.0, "taker_buy_quote": 10386.30082}, {"ts": 1775098560000, "open": 0.01297, "high": 0.01299, "low": 0.01287, "close": 0.01296, "volume": 649913.0, "quote_volume": 8404.25129, "trades": 238, "taker_buy_volume": 330489.0, "taker_buy_quote": 4271.19335}, {"ts": 1775098620000, "open": 0.01295, "high": 0.01304, "low": 0.01295, "close": 0.013, "volume": 792793.0, "quote_volume": 10306.25995, "trades": 69, "taker_buy_volume": 545019.0, "taker_buy_quote": 7088.01943}, {"ts": 1775098680000, "open": 0.01299, "high": 0.01302, "low": 0.01284, "close": 0.01292, "volume": 1127505.0, "quote_volume": 14558.91617, "trades": 163, "taker_buy_volume": 559824.0, "taker_buy_quote": 7238.06169}, {"ts": 1775098740000, "open": 0.01291, "high": 0.01299, "low": 0.01291, "close": 0.01295, "volume": 599671.0, "quote_volume": 7761.27472, "trades": 75, "taker_buy_volume": 305847.0, "taker_buy_quote": 3960.55458}, {"ts": 1775098800000, "open": 0.01293, "high": 0.01299, "low": 0.01289, "close": 0.01292, "volume": 504244.0, "quote_volume": 6528.16404, "trades": 137, "taker_buy_volume": 195194.0, "taker_buy_quote": 2521.84481}, {"ts": 1775098860000, "open": 0.01292, "high": 0.01296, "low": 0.01287, "close": 0.01289, "volume": 387041.0, "quote_volume": 4992.29859, "trades": 119, "taker_buy_volume": 225916.0, "taker_buy_quote": 2912.63418}, {"ts": 1775098920000, "open": 0.01292, "high": 0.01302, "low": 0.01291, "close": 0.01301, "volume": 997320.0, "quote_volume": 12939.19252, "trades": 208, "taker_buy_volume": 698711.0, "taker_buy_quote": 9067.17275}, {"ts": 1775098980000, "open": 0.01299, "high": 0.01302, "low": 0.0129, "close": 0.0129, "volume": 733306.0, "quote_volume": 9512.29689, "trades": 84, "taker_buy_volume": 317607.0, "taker_buy_quote": 4122.1373}, {"ts": 1775099040000, "open": 0.0129, "high": 0.01294, "low": 0.01289, "close": 0.01294, "volume": 280665.0, "quote_volume": 3624.07647, "trades": 61, "taker_buy_volume": 166173.0, "taker_buy_quote": 2146.11211}, {"ts": 1775099100000, "open": 0.01291, "high": 0.01291, "low": 0.01279, "close": 0.01284, "volume": 673874.0, "quote_volume": 8638.6054, "trades": 83, "taker_buy_volume": 173348.0, "taker_buy_quote": 2225.03639}, {"ts": 1775099160000, "open": 0.01282, "high": 0.01287, "low": 0.0128, "close": 0.01285, "volume": 308636.0, "quote_volume": 3957.08734, "trades": 73, "taker_buy_volume": 118789.0, "taker_buy_quote": 1523.49646}, {"ts": 1775099220000, "open": 0.01285, "high": 0.01291, "low": 0.01284, "close": 0.01286, "volume": 302836.0, "quote_volume": 3897.74045, "trades": 43, "taker_buy_volume": 172275.0, "taker_buy_quote": 2217.13686}, {"ts": 1775099280000, "open": 0.01286, "high": 0.01289, "low": 0.01284, "close": 0.01287, "volume": 251903.0, "quote_volume": 3240.03178, "trades": 33, "taker_buy_volume": 95355.0, "taker_buy_quote": 1226.48212}, {"ts": 1775099340000, "open": 0.0129, "high": 0.01291, "low": 0.01285, "close": 0.01285, "volume": 461625.0, "quote_volume": 5948.65267, "trades": 56, "taker_buy_volume": 154972.0, "taker_buy_quote": 1997.85375}, {"ts": 1775099400000, "open": 0.01281, "high": 0.01281, "low": 0.01278, "close": 0.01279, "volume": 239033.0, "quote_volume": 3059.44766, "trades": 35, "taker_buy_volume": 122085.0, "taker_buy_quote": 1562.76902}, {"ts": 1775099460000, "open": 0.01276, "high": 0.01278, "low": 0.01266, "close": 0.01273, "volume": 1366612.0, "quote_volume": 17390.02156, "trades": 166, "taker_buy_volume": 357132.0, "taker_buy_quote": 4546.56433}, {"ts": 1775099520000, "open": 0.01273, "high": 0.01278, "low": 0.01268, "close": 0.01269, "volume": 531407.0, "quote_volume": 6773.85468, "trades": 84, "taker_buy_volume": 348215.0, "taker_buy_quote": 4441.47684}, {"ts": 1775099580000, "open": 0.0127, "high": 0.01277, "low": 0.01269, "close": 0.0127, "volume": 548751.0, "quote_volume": 6983.76931, "trades": 74, "taker_buy_volume": 302424.0, "taker_buy_quote": 3848.83632}, {"ts": 1775099640000, "open": 0.01271, "high": 0.01271, "low": 0.01263, "close": 0.01265, "volume": 567038.0, "quote_volume": 7181.10877, "trades": 58, "taker_buy_volume": 177123.0, "taker_buy_quote": 2244.2868}, {"ts": 1775099700000, "open": 0.01265, "high": 0.01276, "low": 0.01168, "close": 0.01197, "volume": 12143061.0, "quote_volume": 147282.70616, "trades": 1782, "taker_buy_volume": 4403038.0, "taker_buy_quote": 52940.11978}, {"ts": 1775099760000, "open": 0.01194, "high": 0.0121, "low": 0.01179, "close": 0.01194, "volume": 5270754.0, "quote_volume": 62995.49881, "trades": 1276, "taker_buy_volume": 2952516.0, "taker_buy_quote": 35314.51543}, {"ts": 1775099820000, "open": 0.01194, "high": 0.01199, "low": 0.01138, "close": 0.01157, "volume": 6439307.0, "quote_volume": 74782.37155, "trades": 1466, "taker_buy_volume": 2060702.0, "taker_buy_quote": 23968.6921}, {"ts": 1775099880000, "open": 0.01158, "high": 0.01167, "low": 0.01125, "close": 0.01139, "volume": 4152303.0, "quote_volume": 47542.18608, "trades": 737, "taker_buy_volume": 1794227.0, "taker_buy_quote": 20523.22991}, {"ts": 1775099940000, "open": 0.01139, "high": 0.01156, "low": 0.01136, "close": 0.01154, "volume": 1478542.0, "quote_volume": 16911.39484, "trades": 328, "taker_buy_volume": 550790.0, "taker_buy_quote": 6304.25763}, {"ts": 1775100000000, "open": 0.01153, "high": 0.01189, "low": 0.0115, "close": 0.01183, "volume": 4709695.0, "quote_volume": 54853.96685, "trades": 708, "taker_buy_volume": 3111600.0, "taker_buy_quote": 36274.48669}, {"ts": 1775100060000, "open": 0.0118, "high": 0.01183, "low": 0.01162, "close": 0.01162, "volume": 1213308.0, "quote_volume": 14235.29462, "trades": 324, "taker_buy_volume": 480556.0, "taker_buy_quote": 5642.72683}, {"ts": 1775100120000, "open": 0.01162, "high": 0.01182, "low": 0.0116, "close": 0.01177, "volume": 1786228.0, "quote_volume": 20960.16325, "trades": 353, "taker_buy_volume": 716934.0, "taker_buy_quote": 8405.07517}, {"ts": 1775100180000, "open": 0.01181, "high": 0.01198, "low": 0.01175, "close": 0.01193, "volume": 2021149.0, "quote_volume": 24020.74133, "trades": 252, "taker_buy_volume": 1125868.0, "taker_buy_quote": 13375.94926}, {"ts": 1775100240000, "open": 0.01194, "high": 0.01196, "low": 0.0118, "close": 0.01186, "volume": 1087139.0, "quote_volume": 12904.12048, "trades": 147, "taker_buy_volume": 230440.0, "taker_buy_quote": 2735.848}, {"ts": 1775100300000, "open": 0.01185, "high": 0.01187, "low": 0.01157, "close": 0.01166, "volume": 2820469.0, "quote_volume": 32943.62157, "trades": 389, "taker_buy_volume": 1447009.0, "taker_buy_quote": 16859.73309}, {"ts": 1775100360000, "open": 0.01167, "high": 0.01188, "low": 0.01167, "close": 0.01184, "volume": 1105613.0, "quote_volume": 13040.15709, "trades": 156, "taker_buy_volume": 561704.0, "taker_buy_quote": 6634.73222}, {"ts": 1775100420000, "open": 0.01183, "high": 0.01196, "low": 0.01183, "close": 0.01187, "volume": 994466.0, "quote_volume": 11842.33348, "trades": 189, "taker_buy_volume": 536002.0, "taker_buy_quote": 6382.35213}, {"ts": 1775100480000, "open": 0.01182, "high": 0.01191, "low": 0.0118, "close": 0.01183, "volume": 919394.0, "quote_volume": 10899.93858, "trades": 69, "taker_buy_volume": 179832.0, "taker_buy_quote": 2137.93996}, {"ts": 1775100540000, "open": 0.01183, "high": 0.01186, "low": 0.0117, "close": 0.01172, "volume": 537247.0, "quote_volume": 6319.30691, "trades": 74, "taker_buy_volume": 163433.0, "taker_buy_quote": 1924.78348}, {"ts": 1775100600000, "open": 0.01175, "high": 0.01197, "low": 0.01175, "close": 0.0119, "volume": 2650908.0, "quote_volume": 31514.35945, "trades": 331, "taker_buy_volume": 1990099.0, "taker_buy_quote": 23650.56146}, {"ts": 1775100660000, "open": 0.01192, "high": 0.01204, "low": 0.0119, "close": 0.01191, "volume": 1203837.0, "quote_volume": 14423.16189, "trades": 106, "taker_buy_volume": 779649.0, "taker_buy_quote": 9352.00354}, {"ts": 1775100720000, "open": 0.01189, "high": 0.01196, "low": 0.01189, "close": 0.01193, "volume": 265712.0, "quote_volume": 3166.34906, "trades": 41, "taker_buy_volume": 201130.0, "taker_buy_quote": 2396.70555}, {"ts": 1775100780000, "open": 0.01192, "high": 0.01199, "low": 0.01176, "close": 0.01193, "volume": 1197907.0, "quote_volume": 14171.88467, "trades": 156, "taker_buy_volume": 371478.0, "taker_buy_quote": 4408.94317}, {"ts": 1775100840000, "open": 0.01194, "high": 0.01208, "low": 0.01181, "close": 0.01208, "volume": 2778428.0, "quote_volume": 33244.92174, "trades": 636, "taker_buy_volume": 1734157.0, "taker_buy_quote": 20755.36495}, {"ts": 1775100900000, "open": 0.01207, "high": 0.0121, "low": 0.01196, "close": 0.01201, "volume": 390813.0, "quote_volume": 4702.66701, "trades": 189, "taker_buy_volume": 117938.0, "taker_buy_quote": 1419.08159}, {"ts": 1775100960000, "open": 0.01201, "high": 0.01202, "low": 0.01188, "close": 0.01191, "volume": 392464.0, "quote_volume": 4681.00274, "trades": 119, "taker_buy_volume": 159931.0, "taker_buy_quote": 1908.6561}, {"ts": 1775101020000, "open": 0.01193, "high": 0.01201, "low": 0.01186, "close": 0.01199, "volume": 495124.0, "quote_volume": 5900.07375, "trades": 172, "taker_buy_volume": 254090.0, "taker_buy_quote": 3029.31356}, {"ts": 1775101080000, "open": 0.01199, "high": 0.01205, "low": 0.01193, "close": 0.01197, "volume": 739378.0, "quote_volume": 8864.67224, "trades": 182, "taker_buy_volume": 364195.0, "taker_buy_quote": 4367.07132}, {"ts": 1775101140000, "open": 0.01198, "high": 0.01203, "low": 0.01198, "close": 0.012, "volume": 186357.0, "quote_volume": 2238.18555, "trades": 68, "taker_buy_volume": 90057.0, "taker_buy_quote": 1081.63106}, {"ts": 1775101200000, "open": 0.01201, "high": 0.01204, "low": 0.012, "close": 0.01201, "volume": 78690.0, "quote_volume": 946.02627, "trades": 23, "taker_buy_volume": 34991.0, "taker_buy_quote": 420.80777}, {"ts": 1775101260000, "open": 0.01202, "high": 0.01212, "low": 0.01197, "close": 0.01208, "volume": 1309602.0, "quote_volume": 15782.18533, "trades": 325, "taker_buy_volume": 581011.0, "taker_buy_quote": 7007.70219}, {"ts": 1775101320000, "open": 0.01209, "high": 0.01218, "low": 0.01209, "close": 0.01215, "volume": 1513174.0, "quote_volume": 18362.49498, "trades": 466, "taker_buy_volume": 652491.0, "taker_buy_quote": 7923.6643}, {"ts": 1775101380000, "open": 0.01214, "high": 0.01222, "low": 0.01211, "close": 0.01217, "volume": 847750.0, "quote_volume": 10312.46083, "trades": 332, "taker_buy_volume": 365493.0, "taker_buy_quote": 4448.04603}, {"ts": 1775101440000, "open": 0.01217, "high": 0.01223, "low": 0.01214, "close": 0.01223, "volume": 679849.0, "quote_volume": 8278.42212, "trades": 201, "taker_buy_volume": 297636.0, "taker_buy_quote": 3626.59224}, {"ts": 1775101500000, "open": 0.01222, "high": 0.01225, "low": 0.01218, "close": 0.01221, "volume": 1070710.0, "quote_volume": 13085.50025, "trades": 207, "taker_buy_volume": 516767.0, "taker_buy_quote": 6321.0478}, {"ts": 1775101560000, "open": 0.01223, "high": 0.01239, "low": 0.01221, "close": 0.01233, "volume": 1382090.0, "quote_volume": 17002.45987, "trades": 328, "taker_buy_volume": 974149.0, "taker_buy_quote": 11994.37508}, {"ts": 1775101620000, "open": 0.01236, "high": 0.01249, "low": 0.01236, "close": 0.01246, "volume": 1678239.0, "quote_volume": 20883.9262, "trades": 403, "taker_buy_volume": 1020060.0, "taker_buy_quote": 12689.61915}, {"ts": 1775101680000, "open": 0.01244, "high": 0.01251, "low": 0.01231, "close": 0.01237, "volume": 855927.0, "quote_volume": 10618.65222, "trades": 249, "taker_buy_volume": 336369.0, "taker_buy_quote": 4182.69072}, {"ts": 1775101740000, "open": 0.01236, "high": 0.01237, "low": 0.01227, "close": 0.01227, "volume": 683983.0, "quote_volume": 8421.74625, "trades": 198, "taker_buy_volume": 304343.0, "taker_buy_quote": 3748.67508}, {"ts": 1775101800000, "open": 0.01226, "high": 0.0125, "low": 0.01226, "close": 0.01246, "volume": 740009.0, "quote_volume": 9199.70478, "trades": 184, "taker_buy_volume": 483360.0, "taker_buy_quote": 6008.79598}, {"ts": 1775101860000, "open": 0.01245, "high": 0.0125, "low": 0.01242, "close": 0.01242, "volume": 237553.0, "quote_volume": 2961.02311, "trades": 80, "taker_buy_volume": 191202.0, "taker_buy_quote": 2383.12499}, {"ts": 1775101920000, "open": 0.01243, "high": 0.01243, "low": 0.01228, "close": 0.0124, "volume": 545866.0, "quote_volume": 6733.42142, "trades": 147, "taker_buy_volume": 284535.0, "taker_buy_quote": 3509.72622}, {"ts": 1775101980000, "open": 0.01239, "high": 0.01244, "low": 0.01236, "close": 0.0124, "volume": 395276.0, "quote_volume": 4901.02396, "trades": 132, "taker_buy_volume": 259418.0, "taker_buy_quote": 3215.58635}, {"ts": 1775102040000, "open": 0.01241, "high": 0.01247, "low": 0.0124, "close": 0.01244, "volume": 602406.0, "quote_volume": 7483.30035, "trades": 128, "taker_buy_volume": 291125.0, "taker_buy_quote": 3619.50084}, {"ts": 1775102100000, "open": 0.01248, "high": 0.01253, "low": 0.01243, "close": 0.01252, "volume": 833206.0, "quote_volume": 10398.97182, "trades": 350, "taker_buy_volume": 395797.0, "taker_buy_quote": 4944.22136}, {"ts": 1775102160000, "open": 0.01252, "high": 0.01252, "low": 0.01244, "close": 0.01246, "volume": 569644.0, "quote_volume": 7108.24281, "trades": 118, "taker_buy_volume": 374712.0, "taker_buy_quote": 4677.66029}, {"ts": 1775102220000, "open": 0.01246, "high": 0.01253, "low": 0.01243, "close": 0.01249, "volume": 804863.0, "quote_volume": 10049.4558, "trades": 152, "taker_buy_volume": 693019.0, "taker_buy_quote": 8655.17923}, {"ts": 1775102280000, "open": 0.0125, "high": 0.01251, "low": 0.01244, "close": 0.01245, "volume": 622940.0, "quote_volume": 7776.12865, "trades": 85, "taker_buy_volume": 301068.0, "taker_buy_quote": 3761.20162}, {"ts": 1775102340000, "open": 0.01241, "high": 0.01241, "low": 0.01225, "close": 0.01227, "volume": 1037704.0, "quote_volume": 12791.29159, "trades": 239, "taker_buy_volume": 455493.0, "taker_buy_quote": 5613.5194}, {"ts": 1775102400000, "open": 0.01227, "high": 0.01232, "low": 0.01217, "close": 0.01221, "volume": 1175602.0, "quote_volume": 14395.03981, "trades": 243, "taker_buy_volume": 312467.0, "taker_buy_quote": 3833.39017}, {"ts": 1775102460000, "open": 0.01218, "high": 0.01228, "low": 0.01217, "close": 0.01224, "volume": 914220.0, "quote_volume": 11181.67099, "trades": 313, "taker_buy_volume": 525109.0, "taker_buy_quote": 6423.3447}, {"ts": 1775102520000, "open": 0.01226, "high": 0.01228, "low": 0.01212, "close": 0.01217, "volume": 880197.0, "quote_volume": 10726.83128, "trades": 311, "taker_buy_volume": 369681.0, "taker_buy_quote": 4505.61875}, {"ts": 1775102580000, "open": 0.01219, "high": 0.01252, "low": 0.01218, "close": 0.01229, "volume": 1785695.0, "quote_volume": 22074.00389, "trades": 681, "taker_buy_volume": 981994.0, "taker_buy_quote": 12121.6735}, {"ts": 1775102640000, "open": 0.01229, "high": 0.01241, "low": 0.0122, "close": 0.01222, "volume": 1368008.0, "quote_volume": 16828.71555, "trades": 505, "taker_buy_volume": 680170.0, "taker_buy_quote": 8356.78685}, {"ts": 1775102700000, "open": 0.01227, "high": 0.01258, "low": 0.01227, "close": 0.01242, "volume": 1384693.0, "quote_volume": 17269.45189, "trades": 531, "taker_buy_volume": 743341.0, "taker_buy_quote": 9271.23252}, {"ts": 1775102760000, "open": 0.01242, "high": 0.01257, "low": 0.0124, "close": 0.01246, "volume": 799464.0, "quote_volume": 9978.40613, "trades": 305, "taker_buy_volume": 503359.0, "taker_buy_quote": 6278.86738}, {"ts": 1775102820000, "open": 0.01248, "high": 0.01258, "low": 0.01248, "close": 0.01248, "volume": 965138.0, "quote_volume": 12096.25036, "trades": 230, "taker_buy_volume": 513459.0, "taker_buy_quote": 6439.24018}, {"ts": 1775102880000, "open": 0.01245, "high": 0.01245, "low": 0.01219, "close": 0.0122, "volume": 815029.0, "quote_volume": 10042.20822, "trades": 249, "taker_buy_volume": 407036.0, "taker_buy_quote": 5006.37975}, {"ts": 1775102940000, "open": 0.0122, "high": 0.01227, "low": 0.0122, "close": 0.01223, "volume": 780060.0, "quote_volume": 9541.57183, "trades": 321, "taker_buy_volume": 337440.0, "taker_buy_quote": 4128.84121}, {"ts": 1775103000000, "open": 0.01224, "high": 0.01224, "low": 0.01203, "close": 0.0121, "volume": 853789.0, "quote_volume": 10331.80563, "trades": 174, "taker_buy_volume": 348858.0, "taker_buy_quote": 4224.58258}, {"ts": 1775103060000, "open": 0.01211, "high": 0.01213, "low": 0.01204, "close": 0.01208, "volume": 1161923.0, "quote_volume": 14036.45113, "trades": 183, "taker_buy_volume": 529995.0, "taker_buy_quote": 6402.21734}, {"ts": 1775103120000, "open": 0.01203, "high": 0.01208, "low": 0.01182, "close": 0.01187, "volume": 2394982.0, "quote_volume": 28577.14406, "trades": 331, "taker_buy_volume": 782602.0, "taker_buy_quote": 9340.35293}, {"ts": 1775103180000, "open": 0.01186, "high": 0.01207, "low": 0.01185, "close": 0.01197, "volume": 1032926.0, "quote_volume": 12367.71986, "trades": 176, "taker_buy_volume": 488097.0, "taker_buy_quote": 5836.81611}, {"ts": 1775103240000, "open": 0.01195, "high": 0.01206, "low": 0.01195, "close": 0.012, "volume": 908237.0, "quote_volume": 10909.73139, "trades": 88, "taker_buy_volume": 295074.0, "taker_buy_quote": 3546.12616}, {"ts": 1775103300000, "open": 0.01201, "high": 0.01209, "low": 0.012, "close": 0.01203, "volume": 1386402.0, "quote_volume": 16711.29815, "trades": 537, "taker_buy_volume": 700919.0, "taker_buy_quote": 8454.41048}, {"ts": 1775103360000, "open": 0.01203, "high": 0.01204, "low": 0.01195, "close": 0.012, "volume": 671573.0, "quote_volume": 8066.12789, "trades": 281, "taker_buy_volume": 228450.0, "taker_buy_quote": 2744.66119}, {"ts": 1775103420000, "open": 0.01201, "high": 0.01201, "low": 0.01187, "close": 0.0119, "volume": 777775.0, "quote_volume": 9285.00267, "trades": 318, "taker_buy_volume": 153032.0, "taker_buy_quote": 1828.14866}, {"ts": 1775103480000, "open": 0.0119, "high": 0.01207, "low": 0.01188, "close": 0.01205, "volume": 834730.0, "quote_volume": 10024.80679, "trades": 304, "taker_buy_volume": 372292.0, "taker_buy_quote": 4469.88823}, {"ts": 1775103540000, "open": 0.01205, "high": 0.01208, "low": 0.012, "close": 0.01207, "volume": 513232.0, "quote_volume": 6182.21313, "trades": 274, "taker_buy_volume": 207554.0, "taker_buy_quote": 2500.29984}, {"ts": 1775103600000, "open": 0.01205, "high": 0.01221, "low": 0.01203, "close": 0.01216, "volume": 1351330.0, "quote_volume": 16377.43676, "trades": 436, "taker_buy_volume": 716455.0, "taker_buy_quote": 8677.2703}, {"ts": 1775103660000, "open": 0.01219, "high": 0.01232, "low": 0.01219, "close": 0.0123, "volume": 1402226.0, "quote_volume": 17200.55725, "trades": 441, "taker_buy_volume": 792371.0, "taker_buy_quote": 9718.88429}, {"ts": 1775103720000, "open": 0.01231, "high": 0.01231, "low": 0.01212, "close": 0.01215, "volume": 723200.0, "quote_volume": 8817.41843, "trades": 253, "taker_buy_volume": 239135.0, "taker_buy_quote": 2912.18704}, {"ts": 1775103780000, "open": 0.01215, "high": 0.0122, "low": 0.01207, "close": 0.01209, "volume": 468521.0, "quote_volume": 5677.30992, "trades": 317, "taker_buy_volume": 126591.0, "taker_buy_quote": 1532.86062}, {"ts": 1775103840000, "open": 0.01209, "high": 0.01209, "low": 0.01204, "close": 0.01209, "volume": 421857.0, "quote_volume": 5089.20447, "trades": 275, "taker_buy_volume": 182728.0, "taker_buy_quote": 2205.00601}, {"ts": 1775103900000, "open": 0.01208, "high": 0.01211, "low": 0.012, "close": 0.01204, "volume": 685898.0, "quote_volume": 8266.63133, "trades": 316, "taker_buy_volume": 349590.0, "taker_buy_quote": 4216.35047}, {"ts": 1775103960000, "open": 0.01203, "high": 0.01205, "low": 0.01174, "close": 0.01197, "volume": 4341965.0, "quote_volume": 51577.78917, "trades": 847, "taker_buy_volume": 1259263.0, "taker_buy_quote": 14952.1627}, {"ts": 1775104020000, "open": 0.01197, "high": 0.01205, "low": 0.01194, "close": 0.012, "volume": 1709521.0, "quote_volume": 20501.82927, "trades": 237, "taker_buy_volume": 1281835.0, "taker_buy_quote": 15387.07292}, {"ts": 1775104080000, "open": 0.012, "high": 0.01211, "low": 0.01196, "close": 0.012, "volume": 564208.0, "quote_volume": 6792.78105, "trades": 188, "taker_buy_volume": 225077.0, "taker_buy_quote": 2709.20034}, {"ts": 1775104140000, "open": 0.01203, "high": 0.01204, "low": 0.01196, "close": 0.01201, "volume": 858276.0, "quote_volume": 10305.57448, "trades": 427, "taker_buy_volume": 427341.0, "taker_buy_quote": 5131.79128}, {"ts": 1775104200000, "open": 0.01202, "high": 0.01217, "low": 0.01197, "close": 0.01214, "volume": 1717243.0, "quote_volume": 20709.81249, "trades": 461, "taker_buy_volume": 1175858.0, "taker_buy_quote": 14181.80517}, {"ts": 1775104260000, "open": 0.01214, "high": 0.01215, "low": 0.01209, "close": 0.01214, "volume": 759647.0, "quote_volume": 9213.49302, "trades": 370, "taker_buy_volume": 445149.0, "taker_buy_quote": 5401.93197}, {"ts": 1775104320000, "open": 0.01214, "high": 0.01214, "low": 0.01205, "close": 0.01208, "volume": 610098.0, "quote_volume": 7381.313, "trades": 296, "taker_buy_volume": 321452.0, "taker_buy_quote": 3892.95912}, {"ts": 1775104380000, "open": 0.01207, "high": 0.01213, "low": 0.01205, "close": 0.01212, "volume": 408349.0, "quote_volume": 4936.90885, "trades": 149, "taker_buy_volume": 288986.0, "taker_buy_quote": 3494.60804}, {"ts": 1775104440000, "open": 0.01211, "high": 0.01218, "low": 0.0121, "close": 0.01217, "volume": 622838.0, "quote_volume": 7558.80521, "trades": 143, "taker_buy_volume": 260470.0, "taker_buy_quote": 3161.49882}, {"ts": 1775104500000, "open": 0.01216, "high": 0.01216, "low": 0.01208, "close": 0.01214, "volume": 1267794.0, "quote_volume": 15374.83695, "trades": 290, "taker_buy_volume": 888679.0, "taker_buy_quote": 10779.69891}, {"ts": 1775104560000, "open": 0.01214, "high": 0.01216, "low": 0.01208, "close": 0.01208, "volume": 733338.0, "quote_volume": 8886.75285, "trades": 274, "taker_buy_volume": 446162.0, "taker_buy_quote": 5405.94092}, {"ts": 1775104620000, "open": 0.01209, "high": 0.01211, "low": 0.01203, "close": 0.01203, "volume": 539625.0, "quote_volume": 6504.4873, "trades": 149, "taker_buy_volume": 302570.0, "taker_buy_quote": 3649.36631}, {"ts": 1775104680000, "open": 0.01203, "high": 0.01205, "low": 0.01198, "close": 0.012, "volume": 436545.0, "quote_volume": 5247.92479, "trades": 96, "taker_buy_volume": 132499.0, "taker_buy_quote": 1593.17421}, {"ts": 1775104740000, "open": 0.012, "high": 0.01202, "low": 0.01198, "close": 0.012, "volume": 710256.0, "quote_volume": 8519.98748, "trades": 171, "taker_buy_volume": 236498.0, "taker_buy_quote": 2837.89377}, {"ts": 1775104800000, "open": 0.01201, "high": 0.01201, "low": 0.01175, "close": 0.01185, "volume": 3874431.0, "quote_volume": 46011.84545, "trades": 616, "taker_buy_volume": 1560357.0, "taker_buy_quote": 18542.58614}, {"ts": 1775104860000, "open": 0.01185, "high": 0.01187, "low": 0.01179, "close": 0.01186, "volume": 1558176.0, "quote_volume": 18451.19197, "trades": 195, "taker_buy_volume": 1155516.0, "taker_buy_quote": 13684.49769}, {"ts": 1775104920000, "open": 0.01186, "high": 0.01205, "low": 0.01186, "close": 0.01202, "volume": 845899.0, "quote_volume": 10130.18477, "trades": 116, "taker_buy_volume": 643284.0, "taker_buy_quote": 7702.70097}, {"ts": 1775104980000, "open": 0.01201, "high": 0.01207, "low": 0.01195, "close": 0.01196, "volume": 1650225.0, "quote_volume": 19824.83079, "trades": 193, "taker_buy_volume": 578340.0, "taker_buy_quote": 6950.1505}, {"ts": 1775105040000, "open": 0.01195, "high": 0.01197, "low": 0.01185, "close": 0.01187, "volume": 680917.0, "quote_volume": 8113.62276, "trades": 162, "taker_buy_volume": 399941.0, "taker_buy_quote": 4767.97236}, {"ts": 1775105100000, "open": 0.01188, "high": 0.012, "low": 0.01188, "close": 0.01197, "volume": 193544.0, "quote_volume": 2314.20151, "trades": 95, "taker_buy_volume": 139936.0, "taker_buy_quote": 1672.96043}, {"ts": 1775105160000, "open": 0.01198, "high": 0.01203, "low": 0.01197, "close": 0.01201, "volume": 654642.0, "quote_volume": 7857.56491, "trades": 133, "taker_buy_volume": 451759.0, "taker_buy_quote": 5424.1774}, {"ts": 1775105220000, "open": 0.01203, "high": 0.01222, "low": 0.01198, "close": 0.01199, "volume": 2689882.0, "quote_volume": 32533.72822, "trades": 514, "taker_buy_volume": 1766186.0, "taker_buy_quote": 21378.93023}, {"ts": 1775105280000, "open": 0.01198, "high": 0.01198, "low": 0.01188, "close": 0.0119, "volume": 617523.0, "quote_volume": 7360.83824, "trades": 227, "taker_buy_volume": 234182.0, "taker_buy_quote": 2793.09162}, {"ts": 1775105340000, "open": 0.01189, "high": 0.01192, "low": 0.01187, "close": 0.01192, "volume": 122597.0, "quote_volume": 1457.40004, "trades": 39, "taker_buy_volume": 76863.0, "taker_buy_quote": 914.20456}, {"ts": 1775105400000, "open": 0.0119, "high": 0.01237, "low": 0.0119, "close": 0.01214, "volume": 4195599.0, "quote_volume": 51082.92759, "trades": 702, "taker_buy_volume": 3024893.0, "taker_buy_quote": 36770.97962}, {"ts": 1775105460000, "open": 0.01216, "high": 0.01218, "low": 0.01206, "close": 0.01212, "volume": 621728.0, "quote_volume": 7538.29299, "trades": 138, "taker_buy_volume": 358776.0, "taker_buy_quote": 4356.24125}, {"ts": 1775105520000, "open": 0.01212, "high": 0.01217, "low": 0.01202, "close": 0.01208, "volume": 1687764.0, "quote_volume": 20373.26611, "trades": 211, "taker_buy_volume": 570255.0, "taker_buy_quote": 6889.65618}, {"ts": 1775105580000, "open": 0.0121, "high": 0.01215, "low": 0.01205, "close": 0.01215, "volume": 865605.0, "quote_volume": 10476.19449, "trades": 157, "taker_buy_volume": 497679.0, "taker_buy_quote": 6020.72793}, {"ts": 1775105640000, "open": 0.01214, "high": 0.01214, "low": 0.01204, "close": 0.01206, "volume": 194359.0, "quote_volume": 2346.71076, "trades": 39, "taker_buy_volume": 102758.0, "taker_buy_quote": 1239.63906}, {"ts": 1775105700000, "open": 0.01205, "high": 0.01207, "low": 0.01197, "close": 0.01197, "volume": 917291.0, "quote_volume": 11024.44718, "trades": 108, "taker_buy_volume": 152544.0, "taker_buy_quote": 1834.79169}, {"ts": 1775105760000, "open": 0.01197, "high": 0.01206, "low": 0.01196, "close": 0.01205, "volume": 402846.0, "quote_volume": 4833.16546, "trades": 77, "taker_buy_volume": 236897.0, "taker_buy_quote": 2841.59335}, {"ts": 1775105820000, "open": 0.01205, "high": 0.01209, "low": 0.01199, "close": 0.01206, "volume": 456742.0, "quote_volume": 5504.65185, "trades": 176, "taker_buy_volume": 200476.0, "taker_buy_quote": 2418.26436}, {"ts": 1775105880000, "open": 0.01206, "high": 0.01208, "low": 0.01198, "close": 0.01201, "volume": 357066.0, "quote_volume": 4298.13188, "trades": 147, "taker_buy_volume": 219206.0, "taker_buy_quote": 2641.24356}, {"ts": 1775105940000, "open": 0.01202, "high": 0.01203, "low": 0.01193, "close": 0.01197, "volume": 553331.0, "quote_volume": 6622.28315, "trades": 164, "taker_buy_volume": 170005.0, "taker_buy_quote": 2032.8068}, {"ts": 1775106000000, "open": 0.01196, "high": 0.012, "low": 0.01193, "close": 0.01193, "volume": 211375.0, "quote_volume": 2527.09061, "trades": 71, "taker_buy_volume": 113556.0, "taker_buy_quote": 1357.54013}, {"ts": 1775106060000, "open": 0.01195, "high": 0.01203, "low": 0.01195, "close": 0.01199, "volume": 439780.0, "quote_volume": 5278.65427, "trades": 68, "taker_buy_volume": 214965.0, "taker_buy_quote": 2580.52694}, {"ts": 1775106120000, "open": 0.01199, "high": 0.01203, "low": 0.01195, "close": 0.01202, "volume": 521934.0, "quote_volume": 6257.24269, "trades": 80, "taker_buy_volume": 331041.0, "taker_buy_quote": 3969.50586}, {"ts": 1775106180000, "open": 0.012, "high": 0.01202, "low": 0.01198, "close": 0.012, "volume": 774975.0, "quote_volume": 9300.09842, "trades": 108, "taker_buy_volume": 118011.0, "taker_buy_quote": 1416.67871}, {"ts": 1775106240000, "open": 0.01204, "high": 0.01204, "low": 0.01194, "close": 0.01196, "volume": 261399.0, "quote_volume": 3131.03836, "trades": 94, "taker_buy_volume": 57508.0, "taker_buy_quote": 689.26347}, {"ts": 1775106300000, "open": 0.01197, "high": 0.01206, "low": 0.01197, "close": 0.01205, "volume": 1102307.0, "quote_volume": 13245.69842, "trades": 262, "taker_buy_volume": 820311.0, "taker_buy_quote": 9861.38791}, {"ts": 1775106360000, "open": 0.01205, "high": 0.01205, "low": 0.01196, "close": 0.01198, "volume": 786487.0, "quote_volume": 9445.52622, "trades": 207, "taker_buy_volume": 393254.0, "taker_buy_quote": 4722.6249}, {"ts": 1775106420000, "open": 0.01198, "high": 0.01198, "low": 0.0119, "close": 0.01191, "volume": 658560.0, "quote_volume": 7854.73746, "trades": 76, "taker_buy_volume": 94947.0, "taker_buy_quote": 1133.87106}, {"ts": 1775106480000, "open": 0.01193, "high": 0.01199, "low": 0.01193, "close": 0.01196, "volume": 284180.0, "quote_volume": 3399.06621, "trades": 114, "taker_buy_volume": 159462.0, "taker_buy_quote": 1907.04155}, {"ts": 1775106540000, "open": 0.01196, "high": 0.01198, "low": 0.01195, "close": 0.01195, "volume": 195804.0, "quote_volume": 2341.67569, "trades": 96, "taker_buy_volume": 75783.0, "taker_buy_quote": 906.54297}, {"ts": 1775106600000, "open": 0.01195, "high": 0.01201, "low": 0.01195, "close": 0.01197, "volume": 585394.0, "quote_volume": 7007.88819, "trades": 163, "taker_buy_volume": 414251.0, "taker_buy_quote": 4959.6554}, {"ts": 1775106660000, "open": 0.01197, "high": 0.01224, "low": 0.01196, "close": 0.01223, "volume": 4173434.0, "quote_volume": 50671.41486, "trades": 611, "taker_buy_volume": 3158323.0, "taker_buy_quote": 38352.54514}, {"ts": 1775106720000, "open": 0.01224, "high": 0.01234, "low": 0.0122, "close": 0.0123, "volume": 1779565.0, "quote_volume": 21856.90438, "trades": 483, "taker_buy_volume": 1038126.0, "taker_buy_quote": 12759.26105}, {"ts": 1775106780000, "open": 0.01229, "high": 0.01233, "low": 0.01225, "close": 0.01233, "volume": 1267233.0, "quote_volume": 15571.88086, "trades": 335, "taker_buy_volume": 678490.0, "taker_buy_quote": 8342.16987}, {"ts": 1775106840000, "open": 0.01234, "high": 0.01236, "low": 0.01215, "close": 0.01217, "volume": 892559.0, "quote_volume": 10931.92283, "trades": 126, "taker_buy_volume": 379950.0, "taker_buy_quote": 4641.11911}, {"ts": 1775106900000, "open": 0.01218, "high": 0.0122, "low": 0.01202, "close": 0.01209, "volume": 2050053.0, "quote_volume": 24812.09217, "trades": 392, "taker_buy_volume": 1292709.0, "taker_buy_quote": 15649.86873}, {"ts": 1775106960000, "open": 0.01209, "high": 0.01217, "low": 0.01207, "close": 0.01217, "volume": 609649.0, "quote_volume": 7396.19293, "trades": 195, "taker_buy_volume": 280319.0, "taker_buy_quote": 3401.38857}, {"ts": 1775107020000, "open": 0.01215, "high": 0.01234, "low": 0.01214, "close": 0.01227, "volume": 1517047.0, "quote_volume": 18588.33132, "trades": 265, "taker_buy_volume": 946269.0, "taker_buy_quote": 11592.12345}, {"ts": 1775107080000, "open": 0.01228, "high": 0.01254, "low": 0.01227, "close": 0.01253, "volume": 1697827.0, "quote_volume": 21074.97739, "trades": 233, "taker_buy_volume": 1121735.0, "taker_buy_quote": 13955.26264}, {"ts": 1775107140000, "open": 0.01255, "high": 0.0128, "low": 0.01255, "close": 0.01273, "volume": 4717097.0, "quote_volume": 59663.42343, "trades": 866, "taker_buy_volume": 2975345.0, "taker_buy_quote": 37647.55552}, {"ts": 1775107200000, "open": 0.01272, "high": 0.01274, "low": 0.0126, "close": 0.01264, "volume": 3882204.0, "quote_volume": 49236.17794, "trades": 730, "taker_buy_volume": 2783143.0, "taker_buy_quote": 35316.84789}, {"ts": 1775107260000, "open": 0.0126, "high": 0.0126, "low": 0.01208, "close": 0.01214, "volume": 6071005.0, "quote_volume": 74576.61209, "trades": 1353, "taker_buy_volume": 2322800.0, "taker_buy_quote": 28454.3765}, {"ts": 1775107320000, "open": 0.01215, "high": 0.01225, "low": 0.01212, "close": 0.01222, "volume": 665198.0, "quote_volume": 8105.58103, "trades": 318, "taker_buy_volume": 469107.0, "taker_buy_quote": 5716.62143}, {"ts": 1775107380000, "open": 0.01222, "high": 0.0124, "low": 0.01222, "close": 0.01234, "volume": 2332739.0, "quote_volume": 28731.27211, "trades": 471, "taker_buy_volume": 1055138.0, "taker_buy_quote": 12988.74383}, {"ts": 1775107440000, "open": 0.01235, "high": 0.0124, "low": 0.01228, "close": 0.01238, "volume": 1602718.0, "quote_volume": 19802.3481, "trades": 265, "taker_buy_volume": 1025992.0, "taker_buy_quote": 12680.53143}, {"ts": 1775107500000, "open": 0.01237, "high": 0.01268, "low": 0.0123, "close": 0.01262, "volume": 3096497.0, "quote_volume": 38611.70857, "trades": 555, "taker_buy_volume": 1566931.0, "taker_buy_quote": 19585.97452}, {"ts": 1775107560000, "open": 0.01262, "high": 0.01263, "low": 0.01245, "close": 0.0126, "volume": 2504908.0, "quote_volume": 31372.90354, "trades": 583, "taker_buy_volume": 1764643.0, "taker_buy_quote": 22102.89162}, {"ts": 1775107620000, "open": 0.0126, "high": 0.01298, "low": 0.01258, "close": 0.01288, "volume": 5108565.0, "quote_volume": 65111.65285, "trades": 913, "taker_buy_volume": 3427597.0, "taker_buy_quote": 43647.16408}, {"ts": 1775107680000, "open": 0.01288, "high": 0.01316, "low": 0.0128, "close": 0.01309, "volume": 6030092.0, "quote_volume": 78580.24442, "trades": 1168, "taker_buy_volume": 3111678.0, "taker_buy_quote": 40522.88419}, {"ts": 1775107740000, "open": 0.01311, "high": 0.01315, "low": 0.01298, "close": 0.01306, "volume": 2736591.0, "quote_volume": 35757.23759, "trades": 789, "taker_buy_volume": 1553707.0, "taker_buy_quote": 20299.22583}, {"ts": 1775107800000, "open": 0.01307, "high": 0.01319, "low": 0.01286, "close": 0.01289, "volume": 16775919.0, "quote_volume": 219063.97427, "trades": 2477, "taker_buy_volume": 3870139.0, "taker_buy_quote": 50557.13271}, {"ts": 1775107860000, "open": 0.01289, "high": 0.0129, "low": 0.01264, "close": 0.01274, "volume": 3856322.0, "quote_volume": 49154.15518, "trades": 1524, "taker_buy_volume": 2690969.0, "taker_buy_quote": 34302.40995}, {"ts": 1775107920000, "open": 0.01272, "high": 0.01282, "low": 0.01258, "close": 0.01273, "volume": 2468968.0, "quote_volume": 31353.34881, "trades": 716, "taker_buy_volume": 1317126.0, "taker_buy_quote": 16743.06649}, {"ts": 1775107980000, "open": 0.01271, "high": 0.0128, "low": 0.01261, "close": 0.01275, "volume": 1981721.0, "quote_volume": 25191.09176, "trades": 657, "taker_buy_volume": 1367403.0, "taker_buy_quote": 17387.08454}, {"ts": 1775108040000, "open": 0.01272, "high": 0.01273, "low": 0.01262, "close": 0.01269, "volume": 1352386.0, "quote_volume": 17128.46801, "trades": 329, "taker_buy_volume": 442628.0, "taker_buy_quote": 5614.12045}, {"ts": 1775108100000, "open": 0.01268, "high": 0.01279, "low": 0.01265, "close": 0.01277, "volume": 1319723.0, "quote_volume": 16800.58952, "trades": 446, "taker_buy_volume": 731841.0, "taker_buy_quote": 9319.26275}, {"ts": 1775108160000, "open": 0.01276, "high": 0.01278, "low": 0.01259, "close": 0.01273, "volume": 1952915.0, "quote_volume": 24751.57321, "trades": 555, "taker_buy_volume": 1203422.0, "taker_buy_quote": 15254.88087}, {"ts": 1775108220000, "open": 0.01273, "high": 0.01274, "low": 0.01246, "close": 0.01248, "volume": 3769228.0, "quote_volume": 47506.95957, "trades": 870, "taker_buy_volume": 1717386.0, "taker_buy_quote": 21678.92363}, {"ts": 1775108280000, "open": 0.01247, "high": 0.01267, "low": 0.01245, "close": 0.01265, "volume": 1516407.0, "quote_volume": 19029.87396, "trades": 494, "taker_buy_volume": 1155504.0, "taker_buy_quote": 14498.34283}, {"ts": 1775108340000, "open": 0.01262, "high": 0.01262, "low": 0.01247, "close": 0.01257, "volume": 1666422.0, "quote_volume": 20893.91512, "trades": 458, "taker_buy_volume": 914769.0, "taker_buy_quote": 11470.32128}, {"ts": 1775108400000, "open": 0.01255, "high": 0.01255, "low": 0.01238, "close": 0.01242, "volume": 2887999.0, "quote_volume": 35958.92308, "trades": 921, "taker_buy_volume": 1523779.0, "taker_buy_quote": 18963.2632}, {"ts": 1775108460000, "open": 0.01239, "high": 0.01245, "low": 0.01233, "close": 0.01239, "volume": 2179970.0, "quote_volume": 26996.26163, "trades": 429, "taker_buy_volume": 969646.0, "taker_buy_quote": 12011.22089}, {"ts": 1775108520000, "open": 0.01239, "high": 0.01242, "low": 0.01234, "close": 0.01235, "volume": 1790964.0, "quote_volume": 22169.60795, "trades": 477, "taker_buy_volume": 1067098.0, "taker_buy_quote": 13217.01592}, {"ts": 1775108580000, "open": 0.01235, "high": 0.01235, "low": 0.01213, "close": 0.01216, "volume": 3876752.0, "quote_volume": 47439.05019, "trades": 870, "taker_buy_volume": 1315303.0, "taker_buy_quote": 16103.42559}, {"ts": 1775108640000, "open": 0.01216, "high": 0.01236, "low": 0.01214, "close": 0.01232, "volume": 4693651.0, "quote_volume": 57540.64658, "trades": 1289, "taker_buy_volume": 2649645.0, "taker_buy_quote": 32497.7239}, {"ts": 1775108700000, "open": 0.01231, "high": 0.01231, "low": 0.01169, "close": 0.01177, "volume": 11852502.0, "quote_volume": 141854.84056, "trades": 2062, "taker_buy_volume": 4095042.0, "taker_buy_quote": 48963.71879}, {"ts": 1775108760000, "open": 0.01175, "high": 0.01181, "low": 0.01132, "close": 0.01135, "volume": 7049469.0, "quote_volume": 81391.72079, "trades": 1874, "taker_buy_volume": 3347612.0, "taker_buy_quote": 38654.65784}, {"ts": 1775108820000, "open": 0.01133, "high": 0.01152, "low": 0.01115, "close": 0.01148, "volume": 18341141.0, "quote_volume": 207562.06096, "trades": 2704, "taker_buy_volume": 13465396.0, "taker_buy_quote": 152280.33878}, {"ts": 1775108880000, "open": 0.01148, "high": 0.01173, "low": 0.01147, "close": 0.01169, "volume": 5146776.0, "quote_volume": 59752.92783, "trades": 1655, "taker_buy_volume": 2444769.0, "taker_buy_quote": 28377.82362}, {"ts": 1775108940000, "open": 0.0117, "high": 0.01185, "low": 0.01168, "close": 0.01184, "volume": 2378292.0, "quote_volume": 27988.11259, "trades": 804, "taker_buy_volume": 1482826.0, "taker_buy_quote": 17446.99177}, {"ts": 1775109000000, "open": 0.01184, "high": 0.01185, "low": 0.0117, "close": 0.01182, "volume": 1743499.0, "quote_volume": 20539.62766, "trades": 687, "taker_buy_volume": 584223.0, "taker_buy_quote": 6876.44499}, {"ts": 1775109060000, "open": 0.01181, "high": 0.01182, "low": 0.01167, "close": 0.01178, "volume": 1619445.0, "quote_volume": 19046.20991, "trades": 491, "taker_buy_volume": 529769.0, "taker_buy_quote": 6224.05206}, {"ts": 1775109120000, "open": 0.01173, "high": 0.01179, "low": 0.01155, "close": 0.01165, "volume": 3340930.0, "quote_volume": 38911.09534, "trades": 706, "taker_buy_volume": 774430.0, "taker_buy_quote": 9019.83253}, {"ts": 1775109180000, "open": 0.01164, "high": 0.01176, "low": 0.01164, "close": 0.01176, "volume": 1779381.0, "quote_volume": 20823.73446, "trades": 519, "taker_buy_volume": 755052.0, "taker_buy_quote": 8844.11121}, {"ts": 1775109240000, "open": 0.01176, "high": 0.01181, "low": 0.0117, "close": 0.01175, "volume": 1498243.0, "quote_volume": 17615.2946, "trades": 403, "taker_buy_volume": 993689.0, "taker_buy_quote": 11679.75962}, {"ts": 1775109300000, "open": 0.01175, "high": 0.01185, "low": 0.01172, "close": 0.01182, "volume": 2459570.0, "quote_volume": 28998.8097, "trades": 550, "taker_buy_volume": 1555546.0, "taker_buy_quote": 18348.15364}, {"ts": 1775109360000, "open": 0.0118, "high": 0.01181, "low": 0.01171, "close": 0.01174, "volume": 943394.0, "quote_volume": 11092.02709, "trades": 217, "taker_buy_volume": 421892.0, "taker_buy_quote": 4964.70588}, {"ts": 1775109420000, "open": 0.01175, "high": 0.01175, "low": 0.01164, "close": 0.01164, "volume": 446693.0, "quote_volume": 5226.70525, "trades": 141, "taker_buy_volume": 300720.0, "taker_buy_quote": 3520.30492}, {"ts": 1775109480000, "open": 0.01166, "high": 0.01168, "low": 0.01158, "close": 0.01161, "volume": 786346.0, "quote_volume": 9146.86091, "trades": 182, "taker_buy_volume": 410109.0, "taker_buy_quote": 4774.65251}, {"ts": 1775109540000, "open": 0.0116, "high": 0.01161, "low": 0.01153, "close": 0.01161, "volume": 516460.0, "quote_volume": 5973.05629, "trades": 60, "taker_buy_volume": 231140.0, "taker_buy_quote": 2677.68725}, {"ts": 1775109600000, "open": 0.01162, "high": 0.01171, "low": 0.01157, "close": 0.01169, "volume": 242135.0, "quote_volume": 2813.85644, "trades": 60, "taker_buy_volume": 170009.0, "taker_buy_quote": 1975.15616}, {"ts": 1775109660000, "open": 0.01165, "high": 0.01169, "low": 0.01156, "close": 0.01156, "volume": 447357.0, "quote_volume": 5206.37026, "trades": 124, "taker_buy_volume": 243781.0, "taker_buy_quote": 2837.91275}, {"ts": 1775109720000, "open": 0.01155, "high": 0.01179, "low": 0.01151, "close": 0.01176, "volume": 2032967.0, "quote_volume": 23703.64635, "trades": 404, "taker_buy_volume": 1199809.0, "taker_buy_quote": 13991.24495}, {"ts": 1775109780000, "open": 0.01175, "high": 0.0119, "low": 0.01173, "close": 0.01187, "volume": 1540734.0, "quote_volume": 18227.87296, "trades": 261, "taker_buy_volume": 928009.0, "taker_buy_quote": 10980.93717}, {"ts": 1775109840000, "open": 0.01184, "high": 0.01185, "low": 0.01159, "close": 0.0116, "volume": 2678880.0, "quote_volume": 31342.05611, "trades": 518, "taker_buy_volume": 1240044.0, "taker_buy_quote": 14516.93822}, {"ts": 1775109900000, "open": 0.01159, "high": 0.01162, "low": 0.01126, "close": 0.0114, "volume": 3824630.0, "quote_volume": 43557.98478, "trades": 1095, "taker_buy_volume": 1377476.0, "taker_buy_quote": 15652.00839}, {"ts": 1775109960000, "open": 0.01141, "high": 0.01159, "low": 0.01141, "close": 0.01152, "volume": 1420266.0, "quote_volume": 16350.50064, "trades": 362, "taker_buy_volume": 757601.0, "taker_buy_quote": 8716.9131}, {"ts": 1775110020000, "open": 0.01151, "high": 0.01165, "low": 0.01151, "close": 0.01156, "volume": 1173368.0, "quote_volume": 13614.69496, "trades": 237, "taker_buy_volume": 890340.0, "taker_buy_quote": 10333.7138}, {"ts": 1775110080000, "open": 0.01154, "high": 0.0117, "low": 0.01153, "close": 0.01166, "volume": 464659.0, "quote_volume": 5413.45538, "trades": 106, "taker_buy_volume": 298318.0, "taker_buy_quote": 3476.94185}, {"ts": 1775110140000, "open": 0.01168, "high": 0.01185, "low": 0.0116, "close": 0.01181, "volume": 1269349.0, "quote_volume": 14925.74136, "trades": 427, "taker_buy_volume": 465959.0, "taker_buy_quote": 5477.59892}, {"ts": 1775110200000, "open": 0.01176, "high": 0.01184, "low": 0.01172, "close": 0.01176, "volume": 641757.0, "quote_volume": 7551.79081, "trades": 136, "taker_buy_volume": 274923.0, "taker_buy_quote": 3236.89453}, {"ts": 1775110260000, "open": 0.01174, "high": 0.01177, "low": 0.01167, "close": 0.01174, "volume": 737342.0, "quote_volume": 8637.39198, "trades": 272, "taker_buy_volume": 394987.0, "taker_buy_quote": 4624.53694}, {"ts": 1775110320000, "open": 0.01175, "high": 0.01175, "low": 0.01167, "close": 0.01169, "volume": 945811.0, "quote_volume": 11060.96896, "trades": 264, "taker_buy_volume": 286173.0, "taker_buy_quote": 3344.77909}, {"ts": 1775110380000, "open": 0.01167, "high": 0.01183, "low": 0.01157, "close": 0.01183, "volume": 2038079.0, "quote_volume": 23893.33689, "trades": 981, "taker_buy_volume": 969769.0, "taker_buy_quote": 11372.74737}, {"ts": 1775110440000, "open": 0.01181, "high": 0.01187, "low": 0.01171, "close": 0.01171, "volume": 971627.0, "quote_volume": 11464.69217, "trades": 621, "taker_buy_volume": 376115.0, "taker_buy_quote": 4443.59904}, {"ts": 1775110500000, "open": 0.01171, "high": 0.01171, "low": 0.01158, "close": 0.01166, "volume": 705021.0, "quote_volume": 8201.49141, "trades": 285, "taker_buy_volume": 449352.0, "taker_buy_quote": 5226.50219}, {"ts": 1775110560000, "open": 0.01165, "high": 0.01169, "low": 0.01161, "close": 0.01169, "volume": 373804.0, "quote_volume": 4353.52176, "trades": 137, "taker_buy_volume": 261327.0, "taker_buy_quote": 3043.58624}, {"ts": 1775110620000, "open": 0.01167, "high": 0.01172, "low": 0.01161, "close": 0.01169, "volume": 1668996.0, "quote_volume": 19468.77424, "trades": 293, "taker_buy_volume": 1043361.0, "taker_buy_quote": 12173.21252}, {"ts": 1775110680000, "open": 0.0117, "high": 0.01179, "low": 0.01165, "close": 0.01167, "volume": 900265.0, "quote_volume": 10561.30949, "trades": 163, "taker_buy_volume": 612542.0, "taker_buy_quote": 7189.67561}, {"ts": 1775110740000, "open": 0.01166, "high": 0.01167, "low": 0.01156, "close": 0.01163, "volume": 2155732.0, "quote_volume": 25047.38954, "trades": 340, "taker_buy_volume": 695341.0, "taker_buy_quote": 8086.7293}, {"ts": 1775110800000, "open": 0.01162, "high": 0.0117, "low": 0.01159, "close": 0.01166, "volume": 1254217.0, "quote_volume": 14611.52114, "trades": 282, "taker_buy_volume": 606656.0, "taker_buy_quote": 7061.37486}, {"ts": 1775110860000, "open": 0.01166, "high": 0.01176, "low": 0.01163, "close": 0.01169, "volume": 2112358.0, "quote_volume": 24699.44608, "trades": 352, "taker_buy_volume": 1601827.0, "taker_buy_quote": 18728.43189}, {"ts": 1775110920000, "open": 0.01169, "high": 0.01183, "low": 0.01169, "close": 0.01177, "volume": 1628683.0, "quote_volume": 19201.65119, "trades": 256, "taker_buy_volume": 863230.0, "taker_buy_quote": 10167.59022}, {"ts": 1775110980000, "open": 0.01177, "high": 0.01181, "low": 0.01173, "close": 0.01175, "volume": 1781624.0, "quote_volume": 20959.61002, "trades": 389, "taker_buy_volume": 1290653.0, "taker_buy_quote": 15184.82794}, {"ts": 1775111040000, "open": 0.01174, "high": 0.01181, "low": 0.01174, "close": 0.01179, "volume": 620716.0, "quote_volume": 7312.99572, "trades": 189, "taker_buy_volume": 276034.0, "taker_buy_quote": 3251.67596}, {"ts": 1775111100000, "open": 0.01179, "high": 0.01186, "low": 0.01179, "close": 0.01181, "volume": 577712.0, "quote_volume": 6830.73124, "trades": 167, "taker_buy_volume": 272053.0, "taker_buy_quote": 3217.82824}, {"ts": 1775111160000, "open": 0.0118, "high": 0.0122, "low": 0.01172, "close": 0.01211, "volume": 5901720.0, "quote_volume": 70726.56226, "trades": 830, "taker_buy_volume": 3453436.0, "taker_buy_quote": 41322.55696}, {"ts": 1775111220000, "open": 0.01205, "high": 0.01212, "low": 0.01199, "close": 0.01209, "volume": 1148774.0, "quote_volume": 13832.56677, "trades": 231, "taker_buy_volume": 539060.0, "taker_buy_quote": 6488.56562}, {"ts": 1775111280000, "open": 0.01208, "high": 0.01229, "low": 0.01207, "close": 0.01218, "volume": 5066476.0, "quote_volume": 61774.23432, "trades": 925, "taker_buy_volume": 3025769.0, "taker_buy_quote": 36903.79526}, {"ts": 1775111340000, "open": 0.01218, "high": 0.01219, "low": 0.01203, "close": 0.01214, "volume": 711949.0, "quote_volume": 8620.06691, "trades": 283, "taker_buy_volume": 387293.0, "taker_buy_quote": 4686.71523}, {"ts": 1775111400000, "open": 0.01213, "high": 0.01222, "low": 0.01208, "close": 0.01222, "volume": 1184251.0, "quote_volume": 14393.36574, "trades": 180, "taker_buy_volume": 1085433.0, "taker_buy_quote": 13193.56164}, {"ts": 1775111460000, "open": 0.01221, "high": 0.01246, "low": 0.01221, "close": 0.01246, "volume": 3005417.0, "quote_volume": 37178.99107, "trades": 705, "taker_buy_volume": 2296182.0, "taker_buy_quote": 28407.49698}, {"ts": 1775111520000, "open": 0.01246, "high": 0.01264, "low": 0.01237, "close": 0.01257, "volume": 4489411.0, "quote_volume": 56234.47029, "trades": 1083, "taker_buy_volume": 2315010.0, "taker_buy_quote": 28944.53434}, {"ts": 1775111580000, "open": 0.01257, "high": 0.01265, "low": 0.01245, "close": 0.01263, "volume": 2499402.0, "quote_volume": 31362.63986, "trades": 720, "taker_buy_volume": 1522331.0, "taker_buy_quote": 19108.86113}, {"ts": 1775111640000, "open": 0.01261, "high": 0.0127, "low": 0.0125, "close": 0.01256, "volume": 2369398.0, "quote_volume": 29820.24609, "trades": 505, "taker_buy_volume": 819016.0, "taker_buy_quote": 10309.04758}, {"ts": 1775111700000, "open": 0.01255, "high": 0.01257, "low": 0.01216, "close": 0.01225, "volume": 6030582.0, "quote_volume": 74134.77977, "trades": 1315, "taker_buy_volume": 1931155.0, "taker_buy_quote": 23679.5659}, {"ts": 1775111760000, "open": 0.01225, "high": 0.01232, "low": 0.01211, "close": 0.01213, "volume": 2551615.0, "quote_volume": 31067.66023, "trades": 831, "taker_buy_volume": 1247314.0, "taker_buy_quote": 15200.06993}, {"ts": 1775111820000, "open": 0.01213, "high": 0.01236, "low": 0.01212, "close": 0.0123, "volume": 1298831.0, "quote_volume": 15863.43602, "trades": 326, "taker_buy_volume": 1038881.0, "taker_buy_quote": 12688.23128}, {"ts": 1775111880000, "open": 0.01228, "high": 0.01243, "low": 0.01227, "close": 0.01237, "volume": 1859293.0, "quote_volume": 22962.25503, "trades": 272, "taker_buy_volume": 1488845.0, "taker_buy_quote": 18389.85327}, {"ts": 1775111940000, "open": 0.01236, "high": 0.01253, "low": 0.01235, "close": 0.01246, "volume": 1318487.0, "quote_volume": 16396.88935, "trades": 227, "taker_buy_volume": 805781.0, "taker_buy_quote": 10026.13049}, {"ts": 1775112000000, "open": 0.01246, "high": 0.01246, "low": 0.01234, "close": 0.01234, "volume": 1151667.0, "quote_volume": 14285.11669, "trades": 158, "taker_buy_volume": 284354.0, "taker_buy_quote": 3527.10604}, {"ts": 1775112060000, "open": 0.01236, "high": 0.01239, "low": 0.01221, "close": 0.01222, "volume": 1100364.0, "quote_volume": 13534.37432, "trades": 145, "taker_buy_volume": 325675.0, "taker_buy_quote": 4014.20281}, {"ts": 1775112120000, "open": 0.01225, "high": 0.01226, "low": 0.01211, "close": 0.01212, "volume": 1322615.0, "quote_volume": 16111.01343, "trades": 174, "taker_buy_volume": 391472.0, "taker_buy_quote": 4772.47048}, {"ts": 1775112180000, "open": 0.01213, "high": 0.01219, "low": 0.0121, "close": 0.01216, "volume": 398912.0, "quote_volume": 4844.6492, "trades": 101, "taker_buy_volume": 260169.0, "taker_buy_quote": 3158.7571}, {"ts": 1775112240000, "open": 0.01215, "high": 0.01218, "low": 0.01208, "close": 0.01215, "volume": 979749.0, "quote_volume": 11881.73051, "trades": 97, "taker_buy_volume": 159265.0, "taker_buy_quote": 1935.59127}, {"ts": 1775112300000, "open": 0.01216, "high": 0.01218, "low": 0.01209, "close": 0.01209, "volume": 473067.0, "quote_volume": 5734.58457, "trades": 76, "taker_buy_volume": 126193.0, "taker_buy_quote": 1532.55481}, {"ts": 1775112360000, "open": 0.0121, "high": 0.01212, "low": 0.01189, "close": 0.01192, "volume": 1674788.0, "quote_volume": 20125.08596, "trades": 253, "taker_buy_volume": 467904.0, "taker_buy_quote": 5635.01253}, {"ts": 1775112420000, "open": 0.01195, "high": 0.01205, "low": 0.01186, "close": 0.01199, "volume": 1344056.0, "quote_volume": 16040.26433, "trades": 169, "taker_buy_volume": 598479.0, "taker_buy_quote": 7162.17752}, {"ts": 1775112480000, "open": 0.01199, "high": 0.01203, "low": 0.01194, "close": 0.01203, "volume": 382090.0, "quote_volume": 4587.53443, "trades": 54, "taker_buy_volume": 330160.0, "taker_buy_quote": 3965.33064}, {"ts": 1775112540000, "open": 0.01205, "high": 0.01209, "low": 0.01201, "close": 0.01203, "volume": 480960.0, "quote_volume": 5791.90108, "trades": 87, "taker_buy_volume": 232024.0, "taker_buy_quote": 2796.99405}, {"ts": 1775112600000, "open": 0.01203, "high": 0.01211, "low": 0.01199, "close": 0.01199, "volume": 623173.0, "quote_volume": 7506.81995, "trades": 115, "taker_buy_volume": 349325.0, "taker_buy_quote": 4213.21761}, {"ts": 1775112660000, "open": 0.012, "high": 0.012, "low": 0.01182, "close": 0.01186, "volume": 1550691.0, "quote_volume": 18464.95316, "trades": 188, "taker_buy_volume": 625560.0, "taker_buy_quote": 7448.49206}, {"ts": 1775112720000, "open": 0.01186, "high": 0.01195, "low": 0.01184, "close": 0.01193, "volume": 597605.0, "quote_volume": 7120.4077, "trades": 69, "taker_buy_volume": 360003.0, "taker_buy_quote": 4288.0704}, {"ts": 1775112780000, "open": 0.01194, "high": 0.01195, "low": 0.01184, "close": 0.01188, "volume": 814919.0, "quote_volume": 9689.19986, "trades": 91, "taker_buy_volume": 302051.0, "taker_buy_quote": 3593.03964}, {"ts": 1775112840000, "open": 0.01187, "high": 0.01192, "low": 0.01187, "close": 0.01191, "volume": 396213.0, "quote_volume": 4715.40135, "trades": 48, "taker_buy_volume": 293250.0, "taker_buy_quote": 3489.3134}, {"ts": 1775112900000, "open": 0.01191, "high": 0.01191, "low": 0.01183, "close": 0.01185, "volume": 788398.0, "quote_volume": 9349.33722, "trades": 106, "taker_buy_volume": 144082.0, "taker_buy_quote": 1708.67228}, {"ts": 1775112960000, "open": 0.01184, "high": 0.01197, "low": 0.01183, "close": 0.01194, "volume": 1048603.0, "quote_volume": 12457.83328, "trades": 111, "taker_buy_volume": 652446.0, "taker_buy_quote": 7764.80542}, {"ts": 1775113020000, "open": 0.01191, "high": 0.01197, "low": 0.01189, "close": 0.01197, "volume": 425802.0, "quote_volume": 5074.36051, "trades": 61, "taker_buy_volume": 303147.0, "taker_buy_quote": 3613.17156}, {"ts": 1775113080000, "open": 0.01193, "high": 0.01202, "low": 0.01193, "close": 0.01199, "volume": 486243.0, "quote_volume": 5832.44537, "trades": 266, "taker_buy_volume": 102347.0, "taker_buy_quote": 1227.22109}, {"ts": 1775113140000, "open": 0.01199, "high": 0.01205, "low": 0.01198, "close": 0.01201, "volume": 216497.0, "quote_volume": 2601.17951, "trades": 80, "taker_buy_volume": 133696.0, "taker_buy_quote": 1606.57373}, {"ts": 1775113200000, "open": 0.01199, "high": 0.01206, "low": 0.01189, "close": 0.01191, "volume": 688975.0, "quote_volume": 8249.96077, "trades": 172, "taker_buy_volume": 214438.0, "taker_buy_quote": 2572.57917}, {"ts": 1775113260000, "open": 0.01192, "high": 0.01194, "low": 0.01187, "close": 0.0119, "volume": 921713.0, "quote_volume": 10973.26902, "trades": 206, "taker_buy_volume": 346871.0, "taker_buy_quote": 4135.46056}, {"ts": 1775113320000, "open": 0.01187, "high": 0.012, "low": 0.01187, "close": 0.01196, "volume": 381920.0, "quote_volume": 4559.58236, "trades": 213, "taker_buy_volume": 170043.0, "taker_buy_quote": 2028.08649}, {"ts": 1775113380000, "open": 0.01196, "high": 0.01196, "low": 0.01186, "close": 0.01193, "volume": 692266.0, "quote_volume": 8252.86866, "trades": 212, "taker_buy_volume": 423704.0, "taker_buy_quote": 5054.53019}, {"ts": 1775113440000, "open": 0.01191, "high": 0.01192, "low": 0.01189, "close": 0.01191, "volume": 86289.0, "quote_volume": 1027.26327, "trades": 60, "taker_buy_volume": 6722.0, "taker_buy_quote": 80.01172}, {"ts": 1775113500000, "open": 0.01191, "high": 0.01192, "low": 0.01187, "close": 0.01189, "volume": 705140.0, "quote_volume": 8386.3678, "trades": 210, "taker_buy_volume": 323793.0, "taker_buy_quote": 3852.81603}, {"ts": 1775113560000, "open": 0.01191, "high": 0.01195, "low": 0.01183, "close": 0.01195, "volume": 1561257.0, "quote_volume": 18559.39969, "trades": 352, "taker_buy_volume": 1130114.0, "taker_buy_quote": 13436.58324}, {"ts": 1775113620000, "open": 0.01193, "high": 0.01207, "low": 0.01192, "close": 0.01205, "volume": 917371.0, "quote_volume": 10992.71945, "trades": 298, "taker_buy_volume": 396401.0, "taker_buy_quote": 4751.48561}, {"ts": 1775113680000, "open": 0.01202, "high": 0.01211, "low": 0.01201, "close": 0.01201, "volume": 543742.0, "quote_volume": 6561.51769, "trades": 165, "taker_buy_volume": 304603.0, "taker_buy_quote": 3674.55052}, {"ts": 1775113740000, "open": 0.01197, "high": 0.01205, "low": 0.01196, "close": 0.01197, "volume": 812858.0, "quote_volume": 9755.19928, "trades": 235, "taker_buy_volume": 342343.0, "taker_buy_quote": 4109.36581}, {"ts": 1775113800000, "open": 0.01196, "high": 0.0121, "low": 0.01196, "close": 0.0121, "volume": 487293.0, "quote_volume": 5865.32399, "trades": 231, "taker_buy_volume": 160563.0, "taker_buy_quote": 1929.02117}, {"ts": 1775113860000, "open": 0.01209, "high": 0.01214, "low": 0.01204, "close": 0.01204, "volume": 431691.0, "quote_volume": 5213.95975, "trades": 215, "taker_buy_volume": 264043.0, "taker_buy_quote": 3188.21738}, {"ts": 1775113920000, "open": 0.01202, "high": 0.01205, "low": 0.01197, "close": 0.01203, "volume": 405540.0, "quote_volume": 4872.14432, "trades": 111, "taker_buy_volume": 237054.0, "taker_buy_quote": 2849.35735}, {"ts": 1775113980000, "open": 0.01203, "high": 0.01216, "low": 0.01203, "close": 0.01216, "volume": 974596.0, "quote_volume": 11783.39823, "trades": 124, "taker_buy_volume": 699551.0, "taker_buy_quote": 8453.61875}, {"ts": 1775114040000, "open": 0.01216, "high": 0.01227, "low": 0.01211, "close": 0.01218, "volume": 1128540.0, "quote_volume": 13757.81799, "trades": 216, "taker_buy_volume": 512405.0, "taker_buy_quote": 6251.34674}, {"ts": 1775114100000, "open": 0.01215, "high": 0.01216, "low": 0.01206, "close": 0.01214, "volume": 335485.0, "quote_volume": 4066.13864, "trades": 74, "taker_buy_volume": 209099.0, "taker_buy_quote": 2533.84181}, {"ts": 1775114160000, "open": 0.01211, "high": 0.01222, "low": 0.01209, "close": 0.01219, "volume": 387791.0, "quote_volume": 4721.99734, "trades": 119, "taker_buy_volume": 261227.0, "taker_buy_quote": 3180.48003}, {"ts": 1775114220000, "open": 0.01217, "high": 0.01218, "low": 0.01207, "close": 0.01208, "volume": 434409.0, "quote_volume": 5268.42731, "trades": 155, "taker_buy_volume": 221318.0, "taker_buy_quote": 2686.87892}, {"ts": 1775114280000, "open": 0.01206, "high": 0.0122, "low": 0.01203, "close": 0.0122, "volume": 464186.0, "quote_volume": 5613.0168, "trades": 140, "taker_buy_volume": 175740.0, "taker_buy_quote": 2126.68646}, {"ts": 1775114340000, "open": 0.01218, "high": 0.0124, "low": 0.01217, "close": 0.01238, "volume": 1045956.0, "quote_volume": 12856.63306, "trades": 164, "taker_buy_volume": 491038.0, "taker_buy_quote": 6040.57487}, {"ts": 1775114400000, "open": 0.01237, "high": 0.01237, "low": 0.0122, "close": 0.01227, "volume": 1499177.0, "quote_volume": 18405.56775, "trades": 478, "taker_buy_volume": 849185.0, "taker_buy_quote": 10434.56386}, {"ts": 1775114460000, "open": 0.01226, "high": 0.01241, "low": 0.01226, "close": 0.01237, "volume": 521676.0, "quote_volume": 6443.408, "trades": 211, "taker_buy_volume": 269385.0, "taker_buy_quote": 3325.36185}, {"ts": 1775114520000, "open": 0.01236, "high": 0.01249, "low": 0.01232, "close": 0.01247, "volume": 1629614.0, "quote_volume": 20230.21783, "trades": 500, "taker_buy_volume": 1165234.0, "taker_buy_quote": 14465.47587}, {"ts": 1775114580000, "open": 0.01247, "high": 0.01247, "low": 0.01238, "close": 0.01244, "volume": 582017.0, "quote_volume": 7230.48606, "trades": 264, "taker_buy_volume": 386071.0, "taker_buy_quote": 4794.73606}, {"ts": 1775114640000, "open": 0.01245, "high": 0.01249, "low": 0.01231, "close": 0.01238, "volume": 1980596.0, "quote_volume": 24514.0608, "trades": 488, "taker_buy_volume": 774912.0, "taker_buy_quote": 9592.72922}, {"ts": 1775114700000, "open": 0.01236, "high": 0.01238, "low": 0.01231, "close": 0.01233, "volume": 1597326.0, "quote_volume": 19676.41165, "trades": 501, "taker_buy_volume": 557565.0, "taker_buy_quote": 6874.13346}, {"ts": 1775114760000, "open": 0.01232, "high": 0.01235, "low": 0.01231, "close": 0.01234, "volume": 2000650.0, "quote_volume": 24634.13601, "trades": 444, "taker_buy_volume": 451256.0, "taker_buy_quote": 5560.88313}, {"ts": 1775114820000, "open": 0.01233, "high": 0.01239, "low": 0.01218, "close": 0.01224, "volume": 5945266.0, "quote_volume": 73175.01406, "trades": 846, "taker_buy_volume": 994910.0, "taker_buy_quote": 12243.63341}, {"ts": 1775114880000, "open": 0.01225, "high": 0.01229, "low": 0.01215, "close": 0.01224, "volume": 1024290.0, "quote_volume": 12502.74274, "trades": 382, "taker_buy_volume": 537786.0, "taker_buy_quote": 6568.82407}, {"ts": 1775114940000, "open": 0.0122, "high": 0.01228, "low": 0.01219, "close": 0.01228, "volume": 198137.0, "quote_volume": 2425.60285, "trades": 125, "taker_buy_volume": 156229.0, "taker_buy_quote": 1913.59378}, {"ts": 1775115000000, "open": 0.01226, "high": 0.01226, "low": 0.01207, "close": 0.01214, "volume": 1047244.0, "quote_volume": 12734.39669, "trades": 339, "taker_buy_volume": 370655.0, "taker_buy_quote": 4493.88629}, {"ts": 1775115060000, "open": 0.01212, "high": 0.0122, "low": 0.0121, "close": 0.0122, "volume": 214439.0, "quote_volume": 2607.73709, "trades": 86, "taker_buy_volume": 148842.0, "taker_buy_quote": 1809.80487}, {"ts": 1775115120000, "open": 0.01219, "high": 0.01222, "low": 0.01214, "close": 0.0122, "volume": 121194.0, "quote_volume": 1477.85138, "trades": 36, "taker_buy_volume": 51573.0, "taker_buy_quote": 628.5778}, {"ts": 1775115180000, "open": 0.01217, "high": 0.01218, "low": 0.01211, "close": 0.01211, "volume": 257303.0, "quote_volume": 3126.08915, "trades": 134, "taker_buy_volume": 177560.0, "taker_buy_quote": 2156.74986}, {"ts": 1775115240000, "open": 0.01211, "high": 0.01225, "low": 0.01211, "close": 0.01224, "volume": 1054513.0, "quote_volume": 12854.2048, "trades": 299, "taker_buy_volume": 555512.0, "taker_buy_quote": 6768.04481}, {"ts": 1775115300000, "open": 0.01223, "high": 0.01223, "low": 0.012, "close": 0.01206, "volume": 1203143.0, "quote_volume": 14559.54365, "trades": 254, "taker_buy_volume": 376406.0, "taker_buy_quote": 4541.53872}, {"ts": 1775115360000, "open": 0.01207, "high": 0.01212, "low": 0.01205, "close": 0.01205, "volume": 331080.0, "quote_volume": 3998.0228, "trades": 95, "taker_buy_volume": 77988.0, "taker_buy_quote": 941.63619}, {"ts": 1775115420000, "open": 0.01206, "high": 0.01207, "low": 0.01202, "close": 0.01206, "volume": 492787.0, "quote_volume": 5930.77558, "trades": 127, "taker_buy_volume": 169285.0, "taker_buy_quote": 2037.85385}, {"ts": 1775115480000, "open": 0.01206, "high": 0.01209, "low": 0.01206, "close": 0.01207, "volume": 65953.0, "quote_volume": 796.37759, "trades": 26, "taker_buy_volume": 41915.0, "taker_buy_quote": 506.24045}, {"ts": 1775115540000, "open": 0.01207, "high": 0.01207, "low": 0.01202, "close": 0.01202, "volume": 289238.0, "quote_volume": 3483.71305, "trades": 65, "taker_buy_volume": 176520.0, "taker_buy_quote": 2125.31068}, {"ts": 1775115600000, "open": 0.01204, "high": 0.0121, "low": 0.0119, "close": 0.01195, "volume": 1557460.0, "quote_volume": 18633.62913, "trades": 651, "taker_buy_volume": 951530.0, "taker_buy_quote": 11389.56457}, {"ts": 1775115660000, "open": 0.01194, "high": 0.01206, "low": 0.01194, "close": 0.01206, "volume": 244126.0, "quote_volume": 2934.07021, "trades": 94, "taker_buy_volume": 134138.0, "taker_buy_quote": 1610.84568}, {"ts": 1775115720000, "open": 0.01206, "high": 0.01214, "low": 0.01206, "close": 0.01213, "volume": 280343.0, "quote_volume": 3393.59876, "trades": 54, "taker_buy_volume": 255202.0, "taker_buy_quote": 3089.23517}, {"ts": 1775115780000, "open": 0.01212, "high": 0.01212, "low": 0.01204, "close": 0.01208, "volume": 352407.0, "quote_volume": 4256.84382, "trades": 92, "taker_buy_volume": 160305.0, "taker_buy_quote": 1932.90388}, {"ts": 1775115840000, "open": 0.01205, "high": 0.01207, "low": 0.01203, "close": 0.01204, "volume": 128724.0, "quote_volume": 1551.01144, "trades": 27, "taker_buy_volume": 18682.0, "taker_buy_quote": 225.24282}, {"ts": 1775115900000, "open": 0.01202, "high": 0.01203, "low": 0.01197, "close": 0.012, "volume": 402994.0, "quote_volume": 4837.21435, "trades": 96, "taker_buy_volume": 320984.0, "taker_buy_quote": 3851.85471}, {"ts": 1775115960000, "open": 0.01198, "high": 0.01212, "low": 0.01196, "close": 0.01208, "volume": 301220.0, "quote_volume": 3633.52338, "trades": 67, "taker_buy_volume": 208624.0, "taker_buy_quote": 2517.93563}, {"ts": 1775116020000, "open": 0.01208, "high": 0.01211, "low": 0.01205, "close": 0.01206, "volume": 71367.0, "quote_volume": 861.64612, "trades": 35, "taker_buy_volume": 63825.0, "taker_buy_quote": 770.61036}, {"ts": 1775116080000, "open": 0.01205, "high": 0.01212, "low": 0.01203, "close": 0.01207, "volume": 613424.0, "quote_volume": 7404.44701, "trades": 202, "taker_buy_volume": 332399.0, "taker_buy_quote": 4011.7763}, {"ts": 1775116140000, "open": 0.01208, "high": 0.01211, "low": 0.01207, "close": 0.01209, "volume": 238590.0, "quote_volume": 2883.22979, "trades": 32, "taker_buy_volume": 146651.0, "taker_buy_quote": 1771.66322}, {"ts": 1775116200000, "open": 0.01207, "high": 0.01212, "low": 0.01202, "close": 0.01202, "volume": 1233305.0, "quote_volume": 14892.69601, "trades": 217, "taker_buy_volume": 372223.0, "taker_buy_quote": 4497.94096}, {"ts": 1775116260000, "open": 0.01201, "high": 0.01204, "low": 0.01193, "close": 0.01193, "volume": 375206.0, "quote_volume": 4503.92218, "trades": 168, "taker_buy_volume": 239878.0, "taker_buy_quote": 2882.10439}, {"ts": 1775116320000, "open": 0.01193, "high": 0.01198, "low": 0.0119, "close": 0.01195, "volume": 547472.0, "quote_volume": 6532.51478, "trades": 153, "taker_buy_volume": 331107.0, "taker_buy_quote": 3951.05324}, {"ts": 1775116380000, "open": 0.01198, "high": 0.01212, "low": 0.01198, "close": 0.01206, "volume": 2323061.0, "quote_volume": 28003.91771, "trades": 447, "taker_buy_volume": 1955688.0, "taker_buy_quote": 23569.91642}, {"ts": 1775116440000, "open": 0.01205, "high": 0.0121, "low": 0.01205, "close": 0.01208, "volume": 338836.0, "quote_volume": 4091.3111, "trades": 59, "taker_buy_volume": 151709.0, "taker_buy_quote": 1832.52938}, {"ts": 1775116500000, "open": 0.01207, "high": 0.01207, "low": 0.01195, "close": 0.01197, "volume": 1004111.0, "quote_volume": 12061.22206, "trades": 211, "taker_buy_volume": 285606.0, "taker_buy_quote": 3436.66846}, {"ts": 1775116560000, "open": 0.01195, "high": 0.012, "low": 0.01191, "close": 0.01197, "volume": 711102.0, "quote_volume": 8500.69215, "trades": 112, "taker_buy_volume": 183041.0, "taker_buy_quote": 2186.28231}, {"ts": 1775116620000, "open": 0.01196, "high": 0.012, "low": 0.01195, "close": 0.012, "volume": 446772.0, "quote_volume": 5348.78245, "trades": 52, "taker_buy_volume": 117261.0, "taker_buy_quote": 1404.22571}, {"ts": 1775116680000, "open": 0.01196, "high": 0.012, "low": 0.01194, "close": 0.012, "volume": 317517.0, "quote_volume": 3797.86577, "trades": 51, "taker_buy_volume": 221742.0, "taker_buy_quote": 2652.75035}, {"ts": 1775116740000, "open": 0.01197, "high": 0.012, "low": 0.01195, "close": 0.01195, "volume": 285624.0, "quote_volume": 3418.40229, "trades": 35, "taker_buy_volume": 35934.0, "taker_buy_quote": 430.51683}, {"ts": 1775116800000, "open": 0.01196, "high": 0.012, "low": 0.01189, "close": 0.01194, "volume": 2006197.0, "quote_volume": 23949.81624, "trades": 219, "taker_buy_volume": 680330.0, "taker_buy_quote": 8123.95611}, {"ts": 1775116860000, "open": 0.01194, "high": 0.01194, "low": 0.01169, "close": 0.0117, "volume": 2975344.0, "quote_volume": 35060.1335, "trades": 494, "taker_buy_volume": 795821.0, "taker_buy_quote": 9372.38834}, {"ts": 1775116920000, "open": 0.01168, "high": 0.01171, "low": 0.01159, "close": 0.01159, "volume": 799798.0, "quote_volume": 9318.86251, "trades": 140, "taker_buy_volume": 395708.0, "taker_buy_quote": 4617.63143}, {"ts": 1775116980000, "open": 0.01159, "high": 0.01166, "low": 0.01157, "close": 0.01164, "volume": 497470.0, "quote_volume": 5776.78723, "trades": 121, "taker_buy_volume": 280658.0, "taker_buy_quote": 3252.92307}, {"ts": 1775117040000, "open": 0.01163, "high": 0.01163, "low": 0.01131, "close": 0.01146, "volume": 4162838.0, "quote_volume": 47777.82429, "trades": 505, "taker_buy_volume": 1223664.0, "taker_buy_quote": 14011.86483}, {"ts": 1775117100000, "open": 0.01148, "high": 0.01167, "low": 0.01148, "close": 0.01157, "volume": 1821162.0, "quote_volume": 21097.47553, "trades": 218, "taker_buy_volume": 1301412.0, "taker_buy_quote": 15070.24656}, {"ts": 1775117160000, "open": 0.01154, "high": 0.01165, "low": 0.01154, "close": 0.01163, "volume": 546206.0, "quote_volume": 6338.82549, "trades": 117, "taker_buy_volume": 328271.0, "taker_buy_quote": 3811.31958}, {"ts": 1775117220000, "open": 0.0116, "high": 0.01169, "low": 0.01158, "close": 0.01158, "volume": 981562.0, "quote_volume": 11402.47358, "trades": 99, "taker_buy_volume": 206201.0, "taker_buy_quote": 2399.93642}, {"ts": 1775117280000, "open": 0.01162, "high": 0.01165, "low": 0.01159, "close": 0.01163, "volume": 211070.0, "quote_volume": 2453.00715, "trades": 57, "taker_buy_volume": 157085.0, "taker_buy_quote": 1826.00192}, {"ts": 1775117340000, "open": 0.01158, "high": 0.01167, "low": 0.01158, "close": 0.01167, "volume": 534422.0, "quote_volume": 6212.97144, "trades": 108, "taker_buy_volume": 393461.0, "taker_buy_quote": 4577.11606}, {"ts": 1775117400000, "open": 0.01169, "high": 0.01176, "low": 0.01167, "close": 0.0117, "volume": 876935.0, "quote_volume": 10270.03047, "trades": 78, "taker_buy_volume": 512095.0, "taker_buy_quote": 5997.40126}, {"ts": 1775117460000, "open": 0.01171, "high": 0.01171, "low": 0.01162, "close": 0.01163, "volume": 739565.0, "quote_volume": 8630.83258, "trades": 175, "taker_buy_volume": 288248.0, "taker_buy_quote": 3365.81452}, {"ts": 1775117520000, "open": 0.0116, "high": 0.01168, "low": 0.01159, "close": 0.01167, "volume": 476347.0, "quote_volume": 5550.50349, "trades": 67, "taker_buy_volume": 319709.0, "taker_buy_quote": 3724.78117}, {"ts": 1775117580000, "open": 0.01167, "high": 0.0119, "low": 0.01166, "close": 0.0118, "volume": 2003641.0, "quote_volume": 23628.8081, "trades": 232, "taker_buy_volume": 1756996.0, "taker_buy_quote": 20724.98075}, {"ts": 1775117640000, "open": 0.01179, "high": 0.01179, "low": 0.01168, "close": 0.01179, "volume": 423592.0, "quote_volume": 4970.07852, "trades": 71, "taker_buy_volume": 175842.0, "taker_buy_quote": 2064.04559}, {"ts": 1775117700000, "open": 0.01177, "high": 0.01187, "low": 0.01177, "close": 0.0118, "volume": 1324818.0, "quote_volume": 15661.67764, "trades": 153, "taker_buy_volume": 581256.0, "taker_buy_quote": 6870.76243}, {"ts": 1775117760000, "open": 0.01179, "high": 0.01187, "low": 0.01179, "close": 0.01186, "volume": 563575.0, "quote_volume": 6669.24985, "trades": 55, "taker_buy_volume": 493796.0, "taker_buy_quote": 5843.8066}, {"ts": 1775117820000, "open": 0.01181, "high": 0.01187, "low": 0.01166, "close": 0.0117, "volume": 1038666.0, "quote_volume": 12238.32688, "trades": 231, "taker_buy_volume": 540104.0, "taker_buy_quote": 6376.09023}, {"ts": 1775117880000, "open": 0.01167, "high": 0.01175, "low": 0.01163, "close": 0.01169, "volume": 1252027.0, "quote_volume": 14637.03291, "trades": 675, "taker_buy_volume": 1027041.0, "taker_buy_quote": 12014.06818}, {"ts": 1775117940000, "open": 0.01172, "high": 0.01175, "low": 0.01165, "close": 0.01167, "volume": 601309.0, "quote_volume": 7036.14805, "trades": 259, "taker_buy_volume": 315682.0, "taker_buy_quote": 3695.77158}, {"ts": 1775118000000, "open": 0.01165, "high": 0.0117, "low": 0.01165, "close": 0.01167, "volume": 323702.0, "quote_volume": 3775.92813, "trades": 72, "taker_buy_volume": 90550.0, "taker_buy_quote": 1056.8833}, {"ts": 1775118060000, "open": 0.01167, "high": 0.01174, "low": 0.01167, "close": 0.01172, "volume": 139156.0, "quote_volume": 1628.59916, "trades": 52, "taker_buy_volume": 96875.0, "taker_buy_quote": 1133.16403}, {"ts": 1775118120000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 282301.0, "quote_volume": 3317.88689, "trades": 27, "taker_buy_volume": 67813.0, "taker_buy_quote": 796.61754}, {"ts": 1775118180000, "open": 0.01177, "high": 0.01183, "low": 0.01175, "close": 0.01181, "volume": 277491.0, "quote_volume": 3270.76961, "trades": 44, "taker_buy_volume": 166578.0, "taker_buy_quote": 1966.43198}, {"ts": 1775118240000, "open": 0.01182, "high": 0.01183, "low": 0.01178, "close": 0.0118, "volume": 126317.0, "quote_volume": 1489.73921, "trades": 23, "taker_buy_volume": 58653.0, "taker_buy_quote": 692.02736}, {"ts": 1775118300000, "open": 0.0118, "high": 0.01192, "low": 0.0118, "close": 0.01188, "volume": 986030.0, "quote_volume": 11687.59017, "trades": 112, "taker_buy_volume": 834165.0, "taker_buy_quote": 9886.76497}, {"ts": 1775118360000, "open": 0.01189, "high": 0.01208, "low": 0.01189, "close": 0.01204, "volume": 2838972.0, "quote_volume": 34000.50886, "trades": 366, "taker_buy_volume": 1647553.0, "taker_buy_quote": 19751.67618}, {"ts": 1775118420000, "open": 0.01204, "high": 0.01212, "low": 0.01202, "close": 0.01208, "volume": 440128.0, "quote_volume": 5308.5161, "trades": 79, "taker_buy_volume": 296839.0, "taker_buy_quote": 3582.3522}, {"ts": 1775118480000, "open": 0.01208, "high": 0.0121, "low": 0.01199, "close": 0.01208, "volume": 1207226.0, "quote_volume": 14542.99428, "trades": 119, "taker_buy_volume": 532208.0, "taker_buy_quote": 6412.47104}, {"ts": 1775118540000, "open": 0.0121, "high": 0.01211, "low": 0.01193, "close": 0.01194, "volume": 849149.0, "quote_volume": 10190.32553, "trades": 84, "taker_buy_volume": 227645.0, "taker_buy_quote": 2730.40614}, {"ts": 1775118600000, "open": 0.01194, "high": 0.01197, "low": 0.01187, "close": 0.01193, "volume": 341903.0, "quote_volume": 4073.81397, "trades": 45, "taker_buy_volume": 49576.0, "taker_buy_quote": 591.69996}, {"ts": 1775118660000, "open": 0.01193, "high": 0.01199, "low": 0.01193, "close": 0.01198, "volume": 201193.0, "quote_volume": 2408.70357, "trades": 45, "taker_buy_volume": 159871.0, "taker_buy_quote": 1914.2555}, {"ts": 1775118720000, "open": 0.01197, "high": 0.01203, "low": 0.01193, "close": 0.01202, "volume": 343993.0, "quote_volume": 4128.91656, "trades": 53, "taker_buy_volume": 272834.0, "taker_buy_quote": 3275.45493}, {"ts": 1775118780000, "open": 0.012, "high": 0.01229, "low": 0.01197, "close": 0.01215, "volume": 3270492.0, "quote_volume": 39814.63204, "trades": 405, "taker_buy_volume": 2594908.0, "taker_buy_quote": 31564.70866}, {"ts": 1775118840000, "open": 0.01212, "high": 0.0123, "low": 0.01202, "close": 0.01211, "volume": 2408394.0, "quote_volume": 29285.77655, "trades": 356, "taker_buy_volume": 1433790.0, "taker_buy_quote": 17450.25421}, {"ts": 1775118900000, "open": 0.01209, "high": 0.01225, "low": 0.01209, "close": 0.01223, "volume": 898503.0, "quote_volume": 10943.62886, "trades": 157, "taker_buy_volume": 680668.0, "taker_buy_quote": 8295.76786}, {"ts": 1775118960000, "open": 0.01223, "high": 0.01253, "low": 0.01223, "close": 0.01247, "volume": 3451194.0, "quote_volume": 42714.09939, "trades": 612, "taker_buy_volume": 1835563.0, "taker_buy_quote": 22736.05438}, {"ts": 1775119020000, "open": 0.01248, "high": 0.01274, "low": 0.01244, "close": 0.01264, "volume": 5369911.0, "quote_volume": 67856.47713, "trades": 1208, "taker_buy_volume": 3172039.0, "taker_buy_quote": 40096.87133}, {"ts": 1775119080000, "open": 0.01263, "high": 0.0127, "low": 0.0124, "close": 0.01265, "volume": 4363566.0, "quote_volume": 54789.56218, "trades": 899, "taker_buy_volume": 2993340.0, "taker_buy_quote": 37654.88352}, {"ts": 1775119140000, "open": 0.01263, "high": 0.01263, "low": 0.01253, "close": 0.01263, "volume": 942329.0, "quote_volume": 11845.92929, "trades": 179, "taker_buy_volume": 392846.0, "taker_buy_quote": 4941.32971}, {"ts": 1775119200000, "open": 0.01262, "high": 0.01316, "low": 0.0126, "close": 0.013, "volume": 6342725.0, "quote_volume": 82466.77211, "trades": 945, "taker_buy_volume": 4189855.0, "taker_buy_quote": 54481.27389}, {"ts": 1775119260000, "open": 0.01301, "high": 0.01328, "low": 0.01286, "close": 0.01327, "volume": 4725348.0, "quote_volume": 61854.42739, "trades": 1193, "taker_buy_volume": 2193978.0, "taker_buy_quote": 28804.29129}, {"ts": 1775119320000, "open": 0.01327, "high": 0.01338, "low": 0.01303, "close": 0.01309, "volume": 4289858.0, "quote_volume": 56819.78475, "trades": 1258, "taker_buy_volume": 2097037.0, "taker_buy_quote": 27789.51615}, {"ts": 1775119380000, "open": 0.01308, "high": 0.01309, "low": 0.01285, "close": 0.01293, "volume": 2712325.0, "quote_volume": 35118.05337, "trades": 732, "taker_buy_volume": 1381614.0, "taker_buy_quote": 17895.152}, {"ts": 1775119440000, "open": 0.01291, "high": 0.01303, "low": 0.01265, "close": 0.01293, "volume": 3992447.0, "quote_volume": 51261.76205, "trades": 643, "taker_buy_volume": 1773564.0, "taker_buy_quote": 22749.20972}, {"ts": 1775119500000, "open": 0.01293, "high": 0.01304, "low": 0.01263, "close": 0.01268, "volume": 3422354.0, "quote_volume": 43904.87832, "trades": 910, "taker_buy_volume": 1414704.0, "taker_buy_quote": 18170.48351}, {"ts": 1775119560000, "open": 0.01264, "high": 0.01268, "low": 0.01243, "close": 0.01263, "volume": 2437581.0, "quote_volume": 30605.05741, "trades": 554, "taker_buy_volume": 868613.0, "taker_buy_quote": 10906.08414}, {"ts": 1775119620000, "open": 0.01263, "high": 0.01297, "low": 0.0126, "close": 0.01296, "volume": 1766504.0, "quote_volume": 22600.77743, "trades": 308, "taker_buy_volume": 1015202.0, "taker_buy_quote": 13016.94232}, {"ts": 1775119680000, "open": 0.01295, "high": 0.01319, "low": 0.01278, "close": 0.01284, "volume": 4519399.0, "quote_volume": 58461.25288, "trades": 922, "taker_buy_volume": 2024512.0, "taker_buy_quote": 26141.25479}, {"ts": 1775119740000, "open": 0.01279, "high": 0.01279, "low": 0.01249, "close": 0.01264, "volume": 2183975.0, "quote_volume": 27511.09953, "trades": 506, "taker_buy_volume": 826380.0, "taker_buy_quote": 10405.57022}, {"ts": 1775119800000, "open": 0.0127, "high": 0.01277, "low": 0.01251, "close": 0.01256, "volume": 757453.0, "quote_volume": 9531.15829, "trades": 203, "taker_buy_volume": 265719.0, "taker_buy_quote": 3350.10349}, {"ts": 1775119860000, "open": 0.01256, "high": 0.0126, "low": 0.01238, "close": 0.01248, "volume": 1446725.0, "quote_volume": 18072.9717, "trades": 272, "taker_buy_volume": 412463.0, "taker_buy_quote": 5162.50263}, {"ts": 1775119920000, "open": 0.01247, "high": 0.01248, "low": 0.01178, "close": 0.01201, "volume": 6012767.0, "quote_volume": 72803.51281, "trades": 1576, "taker_buy_volume": 2041579.0, "taker_buy_quote": 24767.05936}, {"ts": 1775119980000, "open": 0.01201, "high": 0.01213, "low": 0.01183, "close": 0.01193, "volume": 5195291.0, "quote_volume": 62274.58017, "trades": 1409, "taker_buy_volume": 1850431.0, "taker_buy_quote": 22211.02517}, {"ts": 1775120040000, "open": 0.01194, "high": 0.01203, "low": 0.01177, "close": 0.01197, "volume": 1771249.0, "quote_volume": 21085.77209, "trades": 425, "taker_buy_volume": 914186.0, "taker_buy_quote": 10895.69756}, {"ts": 1775120100000, "open": 0.01199, "high": 0.012, "low": 0.01176, "close": 0.01196, "volume": 4142592.0, "quote_volume": 49103.15283, "trades": 1243, "taker_buy_volume": 2199597.0, "taker_buy_quote": 26075.40822}, {"ts": 1775120160000, "open": 0.01194, "high": 0.01195, "low": 0.01166, "close": 0.0118, "volume": 3219445.0, "quote_volume": 37894.41587, "trades": 953, "taker_buy_volume": 1551597.0, "taker_buy_quote": 18244.64118}, {"ts": 1775120220000, "open": 0.01179, "high": 0.01191, "low": 0.01172, "close": 0.01189, "volume": 1461481.0, "quote_volume": 17299.23566, "trades": 350, "taker_buy_volume": 849015.0, "taker_buy_quote": 10060.1579}, {"ts": 1775120280000, "open": 0.01189, "high": 0.01201, "low": 0.01185, "close": 0.01195, "volume": 1432526.0, "quote_volume": 17113.38137, "trades": 206, "taker_buy_volume": 971049.0, "taker_buy_quote": 11613.49349}, {"ts": 1775120340000, "open": 0.01198, "high": 0.01205, "low": 0.01181, "close": 0.01186, "volume": 1848858.0, "quote_volume": 22064.88235, "trades": 262, "taker_buy_volume": 615706.0, "taker_buy_quote": 7369.89972}, {"ts": 1775120400000, "open": 0.01187, "high": 0.01205, "low": 0.0118, "close": 0.01201, "volume": 819869.0, "quote_volume": 9790.74124, "trades": 154, "taker_buy_volume": 499125.0, "taker_buy_quote": 5967.54758}, {"ts": 1775120460000, "open": 0.01202, "high": 0.01209, "low": 0.01193, "close": 0.01196, "volume": 1316319.0, "quote_volume": 15801.53945, "trades": 232, "taker_buy_volume": 650405.0, "taker_buy_quote": 7815.90706}, {"ts": 1775120520000, "open": 0.01198, "high": 0.01204, "low": 0.0116, "close": 0.01162, "volume": 3458220.0, "quote_volume": 40722.57576, "trades": 877, "taker_buy_volume": 1453386.0, "taker_buy_quote": 17164.84001}, {"ts": 1775120580000, "open": 0.01162, "high": 0.01198, "low": 0.01155, "close": 0.01195, "volume": 1567574.0, "quote_volume": 18393.32273, "trades": 313, "taker_buy_volume": 775504.0, "taker_buy_quote": 9145.06749}, {"ts": 1775120640000, "open": 0.0119, "high": 0.01197, "low": 0.01182, "close": 0.01192, "volume": 1264953.0, "quote_volume": 15050.44848, "trades": 256, "taker_buy_volume": 628776.0, "taker_buy_quote": 7474.85065}, {"ts": 1775120700000, "open": 0.01191, "high": 0.01191, "low": 0.01174, "close": 0.01174, "volume": 235319.0, "quote_volume": 2784.71469, "trades": 72, "taker_buy_volume": 161153.0, "taker_buy_quote": 1908.52146}, {"ts": 1775120760000, "open": 0.0117, "high": 0.01172, "low": 0.01159, "close": 0.01164, "volume": 2448206.0, "quote_volume": 28522.67993, "trades": 404, "taker_buy_volume": 1243327.0, "taker_buy_quote": 14493.76959}, {"ts": 1775120820000, "open": 0.01164, "high": 0.01216, "low": 0.01161, "close": 0.01211, "volume": 4762697.0, "quote_volume": 57152.41331, "trades": 677, "taker_buy_volume": 2441715.0, "taker_buy_quote": 29267.40526}, {"ts": 1775120880000, "open": 0.01212, "high": 0.01223, "low": 0.01202, "close": 0.01218, "volume": 4610479.0, "quote_volume": 55963.51003, "trades": 721, "taker_buy_volume": 2763943.0, "taker_buy_quote": 33557.03446}, {"ts": 1775120940000, "open": 0.01217, "high": 0.01235, "low": 0.01205, "close": 0.01213, "volume": 3189533.0, "quote_volume": 38960.86824, "trades": 370, "taker_buy_volume": 1637595.0, "taker_buy_quote": 20019.79081}, {"ts": 1775121000000, "open": 0.01215, "high": 0.01217, "low": 0.0117, "close": 0.01177, "volume": 3914093.0, "quote_volume": 46549.83098, "trades": 631, "taker_buy_volume": 1590215.0, "taker_buy_quote": 18894.09914}, {"ts": 1775121060000, "open": 0.01177, "high": 0.01185, "low": 0.01166, "close": 0.01184, "volume": 1391731.0, "quote_volume": 16356.32473, "trades": 192, "taker_buy_volume": 894264.0, "taker_buy_quote": 10520.56555}, {"ts": 1775121120000, "open": 0.01186, "high": 0.01197, "low": 0.01181, "close": 0.01186, "volume": 2611742.0, "quote_volume": 31061.13145, "trades": 192, "taker_buy_volume": 1455448.0, "taker_buy_quote": 17326.97584}, {"ts": 1775121180000, "open": 0.01186, "high": 0.01197, "low": 0.0118, "close": 0.01192, "volume": 2721413.0, "quote_volume": 32302.1929, "trades": 222, "taker_buy_volume": 2059294.0, "taker_buy_quote": 24441.77061}, {"ts": 1775121240000, "open": 0.01193, "high": 0.0123, "low": 0.01187, "close": 0.01227, "volume": 4919370.0, "quote_volume": 59323.97115, "trades": 489, "taker_buy_volume": 3464104.0, "taker_buy_quote": 41832.01837}, {"ts": 1775121300000, "open": 0.01226, "high": 0.01234, "low": 0.01208, "close": 0.01222, "volume": 2992688.0, "quote_volume": 36516.03457, "trades": 340, "taker_buy_volume": 1586726.0, "taker_buy_quote": 19377.34907}, {"ts": 1775121360000, "open": 0.01224, "high": 0.01234, "low": 0.01221, "close": 0.01227, "volume": 2334471.0, "quote_volume": 28677.94414, "trades": 217, "taker_buy_volume": 1430234.0, "taker_buy_quote": 17575.02503}, {"ts": 1775121420000, "open": 0.01226, "high": 0.01226, "low": 0.01192, "close": 0.01201, "volume": 2143010.0, "quote_volume": 25807.44791, "trades": 202, "taker_buy_volume": 604473.0, "taker_buy_quote": 7260.25099}, {"ts": 1775121480000, "open": 0.01202, "high": 0.01219, "low": 0.01197, "close": 0.01213, "volume": 2852279.0, "quote_volume": 34463.56562, "trades": 282, "taker_buy_volume": 1335604.0, "taker_buy_quote": 16152.33537}, {"ts": 1775121540000, "open": 0.01213, "high": 0.01217, "low": 0.01197, "close": 0.01214, "volume": 1184654.0, "quote_volume": 14313.62899, "trades": 184, "taker_buy_volume": 626395.0, "taker_buy_quote": 7569.84179}, {"ts": 1775121600000, "open": 0.01213, "high": 0.01213, "low": 0.01194, "close": 0.01197, "volume": 1678713.0, "quote_volume": 20166.99971, "trades": 166, "taker_buy_volume": 735390.0, "taker_buy_quote": 8834.25127}, {"ts": 1775121660000, "open": 0.01196, "high": 0.01196, "low": 0.01167, "close": 0.01169, "volume": 4182317.0, "quote_volume": 49370.79384, "trades": 470, "taker_buy_volume": 1338204.0, "taker_buy_quote": 15786.5715}, {"ts": 1775121720000, "open": 0.01167, "high": 0.01178, "low": 0.01165, "close": 0.01174, "volume": 2265402.0, "quote_volume": 26499.70756, "trades": 247, "taker_buy_volume": 1370074.0, "taker_buy_quote": 16024.559}, {"ts": 1775121780000, "open": 0.01174, "high": 0.01182, "low": 0.01171, "close": 0.0118, "volume": 920777.0, "quote_volume": 10830.26565, "trades": 142, "taker_buy_volume": 530477.0, "taker_buy_quote": 6242.50121}, {"ts": 1775121840000, "open": 0.01179, "high": 0.01181, "low": 0.00949, "close": 0.01021, "volume": 71512024.0, "quote_volume": 743078.70534, "trades": 7404, "taker_buy_volume": 30657853.0, "taker_buy_quote": 313670.58365}, {"ts": 1775121900000, "open": 0.01019, "high": 0.01019, "low": 0.00863, "close": 0.00961, "volume": 42649311.0, "quote_volume": 397399.92513, "trades": 5640, "taker_buy_volume": 22508013.0, "taker_buy_quote": 208813.4459}, {"ts": 1775121960000, "open": 0.00961, "high": 0.01018, "low": 0.0095, "close": 0.00991, "volume": 14284409.0, "quote_volume": 140794.25961, "trades": 2220, "taker_buy_volume": 6597951.0, "taker_buy_quote": 64958.26009}, {"ts": 1775122020000, "open": 0.00991, "high": 0.00997, "low": 0.00962, "close": 0.00995, "volume": 16933298.0, "quote_volume": 164689.95437, "trades": 1741, "taker_buy_volume": 12416601.0, "taker_buy_quote": 120744.95356}, {"ts": 1775122080000, "open": 0.00996, "high": 0.01029, "low": 0.00993, "close": 0.01019, "volume": 6039950.0, "quote_volume": 61419.5095, "trades": 1123, "taker_buy_volume": 3366518.0, "taker_buy_quote": 34224.69758}, {"ts": 1775122140000, "open": 0.01019, "high": 0.01032, "low": 0.00987, "close": 0.00996, "volume": 8451055.0, "quote_volume": 85322.49426, "trades": 1455, "taker_buy_volume": 4018863.0, "taker_buy_quote": 40643.60926}, {"ts": 1775122200000, "open": 0.00993, "high": 0.01036, "low": 0.00951, "close": 0.00987, "volume": 10414386.0, "quote_volume": 104363.01996, "trades": 1669, "taker_buy_volume": 5317405.0, "taker_buy_quote": 53337.63712}, {"ts": 1775122260000, "open": 0.00986, "high": 0.01006, "low": 0.00975, "close": 0.00987, "volume": 2052385.0, "quote_volume": 20294.24077, "trades": 478, "taker_buy_volume": 1299754.0, "taker_buy_quote": 12851.17527}, {"ts": 1775122320000, "open": 0.00988, "high": 0.00999, "low": 0.00953, "close": 0.00956, "volume": 4153530.0, "quote_volume": 40453.45256, "trades": 711, "taker_buy_volume": 1668387.0, "taker_buy_quote": 16276.65758}, {"ts": 1775122380000, "open": 0.00956, "high": 0.00956, "low": 0.00918, "close": 0.00928, "volume": 8504722.0, "quote_volume": 79515.08156, "trades": 1560, "taker_buy_volume": 4234697.0, "taker_buy_quote": 39593.54399}, {"ts": 1775122440000, "open": 0.00927, "high": 0.0094, "low": 0.00886, "close": 0.00933, "volume": 7824759.0, "quote_volume": 71895.18974, "trades": 1320, "taker_buy_volume": 3596792.0, "taker_buy_quote": 33042.43413}, {"ts": 1775122500000, "open": 0.00931, "high": 0.0095, "low": 0.00923, "close": 0.00936, "volume": 4204623.0, "quote_volume": 39249.53568, "trades": 686, "taker_buy_volume": 2628921.0, "taker_buy_quote": 24535.07565}, {"ts": 1775122560000, "open": 0.00935, "high": 0.00945, "low": 0.00926, "close": 0.00941, "volume": 1916014.0, "quote_volume": 17909.96749, "trades": 379, "taker_buy_volume": 1139599.0, "taker_buy_quote": 10652.74488}, {"ts": 1775122620000, "open": 0.00938, "high": 0.00958, "low": 0.00931, "close": 0.00939, "volume": 3885541.0, "quote_volume": 36646.58363, "trades": 618, "taker_buy_volume": 2502961.0, "taker_buy_quote": 23583.06484}, {"ts": 1775122680000, "open": 0.00938, "high": 0.0094, "low": 0.00919, "close": 0.00925, "volume": 2611437.0, "quote_volume": 24219.53543, "trades": 466, "taker_buy_volume": 1073234.0, "taker_buy_quote": 9965.4405}, {"ts": 1775122740000, "open": 0.00923, "high": 0.00923, "low": 0.00898, "close": 0.00907, "volume": 3578694.0, "quote_volume": 32623.95194, "trades": 583, "taker_buy_volume": 1050840.0, "taker_buy_quote": 9569.65962}, {"ts": 1775122800000, "open": 0.00904, "high": 0.00919, "low": 0.00897, "close": 0.00913, "volume": 4047303.0, "quote_volume": 36744.20353, "trades": 1022, "taker_buy_volume": 1224700.0, "taker_buy_quote": 11143.03085}, {"ts": 1775122860000, "open": 0.00913, "high": 0.00922, "low": 0.009, "close": 0.00914, "volume": 2350541.0, "quote_volume": 21411.53992, "trades": 590, "taker_buy_volume": 1165312.0, "taker_buy_quote": 10621.08615}, {"ts": 1775122920000, "open": 0.00911, "high": 0.00912, "low": 0.00882, "close": 0.00882, "volume": 3403278.0, "quote_volume": 30499.68612, "trades": 694, "taker_buy_volume": 674207.0, "taker_buy_quote": 6035.81762}, {"ts": 1775122980000, "open": 0.00881, "high": 0.00904, "low": 0.00873, "close": 0.00904, "volume": 3876546.0, "quote_volume": 34492.42817, "trades": 607, "taker_buy_volume": 1927769.0, "taker_buy_quote": 17213.50063}, {"ts": 1775123040000, "open": 0.00904, "high": 0.00914, "low": 0.00893, "close": 0.00908, "volume": 4307808.0, "quote_volume": 38867.41456, "trades": 467, "taker_buy_volume": 1997280.0, "taker_buy_quote": 18029.80465}, {"ts": 1775123100000, "open": 0.00907, "high": 0.0091, "low": 0.00897, "close": 0.00901, "volume": 1663689.0, "quote_volume": 15009.47253, "trades": 289, "taker_buy_volume": 732683.0, "taker_buy_quote": 6610.5003}, {"ts": 1775123160000, "open": 0.009, "high": 0.00918, "low": 0.0089, "close": 0.00913, "volume": 2873722.0, "quote_volume": 26124.27183, "trades": 485, "taker_buy_volume": 1422768.0, "taker_buy_quote": 12961.30113}, {"ts": 1775123220000, "open": 0.00915, "high": 0.00927, "low": 0.00901, "close": 0.00917, "volume": 3293159.0, "quote_volume": 30078.34696, "trades": 514, "taker_buy_volume": 1655252.0, "taker_buy_quote": 15136.41624}, {"ts": 1775123280000, "open": 0.00915, "high": 0.00926, "low": 0.00908, "close": 0.00917, "volume": 3780174.0, "quote_volume": 34738.54182, "trades": 560, "taker_buy_volume": 1787841.0, "taker_buy_quote": 16437.24536}, {"ts": 1775123340000, "open": 0.0092, "high": 0.00922, "low": 0.00903, "close": 0.00914, "volume": 923386.0, "quote_volume": 8434.83557, "trades": 202, "taker_buy_volume": 259679.0, "taker_buy_quote": 2371.85372}, {"ts": 1775123400000, "open": 0.00911, "high": 0.0092, "low": 0.00903, "close": 0.00907, "volume": 1365567.0, "quote_volume": 12455.76384, "trades": 352, "taker_buy_volume": 387989.0, "taker_buy_quote": 3544.35701}, {"ts": 1775123460000, "open": 0.00904, "high": 0.00909, "low": 0.00891, "close": 0.00897, "volume": 2223706.0, "quote_volume": 20002.20978, "trades": 384, "taker_buy_volume": 444489.0, "taker_buy_quote": 4007.45231}, {"ts": 1775123520000, "open": 0.00895, "high": 0.00909, "low": 0.00886, "close": 0.00907, "volume": 2037520.0, "quote_volume": 18318.68733, "trades": 453, "taker_buy_volume": 1071972.0, "taker_buy_quote": 9643.74431}, {"ts": 1775123580000, "open": 0.00908, "high": 0.00933, "low": 0.00907, "close": 0.00917, "volume": 4477164.0, "quote_volume": 41214.16456, "trades": 529, "taker_buy_volume": 2858561.0, "taker_buy_quote": 26320.01833}, {"ts": 1775123640000, "open": 0.00915, "high": 0.0092, "low": 0.00911, "close": 0.00916, "volume": 1094730.0, "quote_volume": 10020.35678, "trades": 113, "taker_buy_volume": 801751.0, "taker_buy_quote": 7341.77007}, {"ts": 1775123700000, "open": 0.00916, "high": 0.00927, "low": 0.00913, "close": 0.00918, "volume": 2309054.0, "quote_volume": 21214.43771, "trades": 228, "taker_buy_volume": 1051396.0, "taker_buy_quote": 9666.66855}, {"ts": 1775123760000, "open": 0.00919, "high": 0.00946, "low": 0.00918, "close": 0.00944, "volume": 3037367.0, "quote_volume": 28320.87337, "trades": 417, "taker_buy_volume": 2073460.0, "taker_buy_quote": 19380.95999}, {"ts": 1775123820000, "open": 0.00943, "high": 0.00943, "low": 0.00915, "close": 0.00918, "volume": 1397430.0, "quote_volume": 13017.45762, "trades": 200, "taker_buy_volume": 604610.0, "taker_buy_quote": 5626.33808}, {"ts": 1775123880000, "open": 0.00918, "high": 0.00928, "low": 0.00916, "close": 0.00924, "volume": 1692569.0, "quote_volume": 15642.6266, "trades": 183, "taker_buy_volume": 1321072.0, "taker_buy_quote": 12212.35546}, {"ts": 1775123940000, "open": 0.00924, "high": 0.00924, "low": 0.00913, "close": 0.00916, "volume": 1572313.0, "quote_volume": 14427.89021, "trades": 213, "taker_buy_volume": 1000700.0, "taker_buy_quote": 9181.29291}, {"ts": 1775124000000, "open": 0.00917, "high": 0.0093, "low": 0.00916, "close": 0.00929, "volume": 2601830.0, "quote_volume": 24032.93105, "trades": 351, "taker_buy_volume": 1933459.0, "taker_buy_quote": 17866.44618}, {"ts": 1775124060000, "open": 0.0093, "high": 0.00955, "low": 0.00929, "close": 0.0095, "volume": 4212400.0, "quote_volume": 39698.10601, "trades": 365, "taker_buy_volume": 2462485.0, "taker_buy_quote": 23217.42882}, {"ts": 1775124120000, "open": 0.0095, "high": 0.00952, "low": 0.00926, "close": 0.00931, "volume": 2154981.0, "quote_volume": 20195.07051, "trades": 286, "taker_buy_volume": 747167.0, "taker_buy_quote": 7018.51921}, {"ts": 1775124180000, "open": 0.00929, "high": 0.0095, "low": 0.00925, "close": 0.00932, "volume": 3385622.0, "quote_volume": 31773.6037, "trades": 371, "taker_buy_volume": 1157780.0, "taker_buy_quote": 10851.2413}, {"ts": 1775124240000, "open": 0.00932, "high": 0.00939, "low": 0.00931, "close": 0.00938, "volume": 811400.0, "quote_volume": 7583.68925, "trades": 127, "taker_buy_volume": 627612.0, "taker_buy_quote": 5865.40319}, {"ts": 1775124300000, "open": 0.00935, "high": 0.00967, "low": 0.00934, "close": 0.0095, "volume": 4476286.0, "quote_volume": 42691.27127, "trades": 471, "taker_buy_volume": 2988899.0, "taker_buy_quote": 28519.85937}, {"ts": 1775124360000, "open": 0.00941, "high": 0.00949, "low": 0.00931, "close": 0.00932, "volume": 2039602.0, "quote_volume": 19115.14252, "trades": 244, "taker_buy_volume": 1269581.0, "taker_buy_quote": 11912.97692}, {"ts": 1775124420000, "open": 0.00934, "high": 0.00936, "low": 0.00918, "close": 0.00926, "volume": 2468352.0, "quote_volume": 22861.62847, "trades": 223, "taker_buy_volume": 509891.0, "taker_buy_quote": 4726.75617}, {"ts": 1775124480000, "open": 0.00928, "high": 0.00933, "low": 0.00918, "close": 0.00931, "volume": 1353836.0, "quote_volume": 12519.31237, "trades": 201, "taker_buy_volume": 457802.0, "taker_buy_quote": 4232.38737}, {"ts": 1775124540000, "open": 0.00929, "high": 0.00929, "low": 0.00916, "close": 0.00916, "volume": 1450360.0, "quote_volume": 13383.89233, "trades": 178, "taker_buy_volume": 559053.0, "taker_buy_quote": 5161.7387}, {"ts": 1775124600000, "open": 0.0092, "high": 0.00922, "low": 0.00906, "close": 0.0091, "volume": 2013245.0, "quote_volume": 18347.88794, "trades": 203, "taker_buy_volume": 598927.0, "taker_buy_quote": 5461.20212}, {"ts": 1775124660000, "open": 0.00909, "high": 0.00917, "low": 0.00906, "close": 0.00913, "volume": 1731450.0, "quote_volume": 15783.20408, "trades": 213, "taker_buy_volume": 574274.0, "taker_buy_quote": 5238.47336}, {"ts": 1775124720000, "open": 0.00913, "high": 0.00918, "low": 0.00909, "close": 0.00912, "volume": 1696239.0, "quote_volume": 15486.56979, "trades": 165, "taker_buy_volume": 556101.0, "taker_buy_quote": 5087.94197}, {"ts": 1775124780000, "open": 0.00911, "high": 0.00911, "low": 0.00894, "close": 0.00896, "volume": 2388567.0, "quote_volume": 21493.15647, "trades": 315, "taker_buy_volume": 458300.0, "taker_buy_quote": 4125.39088}, {"ts": 1775124840000, "open": 0.00896, "high": 0.00908, "low": 0.00893, "close": 0.00905, "volume": 2618013.0, "quote_volume": 23601.33799, "trades": 207, "taker_buy_volume": 1867489.0, "taker_buy_quote": 16869.00633}, {"ts": 1775124900000, "open": 0.00903, "high": 0.00913, "low": 0.00902, "close": 0.00911, "volume": 559985.0, "quote_volume": 5094.97838, "trades": 96, "taker_buy_volume": 265897.0, "taker_buy_quote": 2418.31611}, {"ts": 1775124960000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 65358.0, "quote_volume": 595.4785, "trades": 11, "taker_buy_volume": 59794.0, "taker_buy_quote": 544.8461}, {"ts": 1775125020000, "open": 0.0091, "high": 0.00912, "low": 0.00908, "close": 0.0091, "volume": 437294.0, "quote_volume": 3978.31589, "trades": 70, "taker_buy_volume": 146015.0, "taker_buy_quote": 1328.79363}, {"ts": 1775125080000, "open": 0.00908, "high": 0.0091, "low": 0.00902, "close": 0.00906, "volume": 433440.0, "quote_volume": 3924.5755, "trades": 43, "taker_buy_volume": 43851.0, "taker_buy_quote": 398.48782}, {"ts": 1775125140000, "open": 0.00909, "high": 0.00916, "low": 0.00909, "close": 0.00915, "volume": 1642306.0, "quote_volume": 14983.84765, "trades": 135, "taker_buy_volume": 1370495.0, "taker_buy_quote": 12505.13366}, {"ts": 1775125200000, "open": 0.00916, "high": 0.0093, "low": 0.00916, "close": 0.0093, "volume": 1069607.0, "quote_volume": 9884.07084, "trades": 126, "taker_buy_volume": 810348.0, "taker_buy_quote": 7491.59863}, {"ts": 1775125260000, "open": 0.0093, "high": 0.00937, "low": 0.00928, "close": 0.00933, "volume": 1014832.0, "quote_volume": 9486.43194, "trades": 112, "taker_buy_volume": 706716.0, "taker_buy_quote": 6612.77795}, {"ts": 1775125320000, "open": 0.00933, "high": 0.00937, "low": 0.00933, "close": 0.00935, "volume": 696378.0, "quote_volume": 6514.83105, "trades": 45, "taker_buy_volume": 314522.0, "taker_buy_quote": 2942.69778}, {"ts": 1775125380000, "open": 0.00933, "high": 0.00935, "low": 0.00921, "close": 0.00924, "volume": 1228107.0, "quote_volume": 11372.67571, "trades": 111, "taker_buy_volume": 703232.0, "taker_buy_quote": 6506.97163}, {"ts": 1775125440000, "open": 0.00924, "high": 0.00933, "low": 0.00924, "close": 0.00931, "volume": 157242.0, "quote_volume": 1456.61873, "trades": 26, "taker_buy_volume": 115333.0, "taker_buy_quote": 1068.23022}, {"ts": 1775125500000, "open": 0.00932, "high": 0.00935, "low": 0.00931, "close": 0.00934, "volume": 478191.0, "quote_volume": 4458.7993, "trades": 59, "taker_buy_volume": 244158.0, "taker_buy_quote": 2277.33794}, {"ts": 1775125560000, "open": 0.00932, "high": 0.00938, "low": 0.0093, "close": 0.00932, "volume": 1201986.0, "quote_volume": 11230.61332, "trades": 105, "taker_buy_volume": 657677.0, "taker_buy_quote": 6149.70136}, {"ts": 1775125620000, "open": 0.00932, "high": 0.00944, "low": 0.00928, "close": 0.00944, "volume": 983104.0, "quote_volume": 9207.50129, "trades": 91, "taker_buy_volume": 653423.0, "taker_buy_quote": 6122.3086}, {"ts": 1775125680000, "open": 0.0094, "high": 0.00944, "low": 0.00927, "close": 0.00935, "volume": 1805328.0, "quote_volume": 16867.59443, "trades": 130, "taker_buy_volume": 1073835.0, "taker_buy_quote": 10037.70506}, {"ts": 1775125740000, "open": 0.00936, "high": 0.00941, "low": 0.00928, "close": 0.0093, "volume": 2124544.0, "quote_volume": 19863.60246, "trades": 203, "taker_buy_volume": 758611.0, "taker_buy_quote": 7087.76619}, {"ts": 1775125800000, "open": 0.00929, "high": 0.00932, "low": 0.00924, "close": 0.00928, "volume": 1202516.0, "quote_volume": 11168.37861, "trades": 126, "taker_buy_volume": 899612.0, "taker_buy_quote": 8355.92497}, {"ts": 1775125860000, "open": 0.00931, "high": 0.00943, "low": 0.00928, "close": 0.00941, "volume": 2043342.0, "quote_volume": 19136.5343, "trades": 165, "taker_buy_volume": 1528725.0, "taker_buy_quote": 14327.95055}, {"ts": 1775125920000, "open": 0.0094, "high": 0.00941, "low": 0.00932, "close": 0.00941, "volume": 1501007.0, "quote_volume": 14035.27417, "trades": 132, "taker_buy_volume": 515817.0, "taker_buy_quote": 4829.86422}, {"ts": 1775125980000, "open": 0.0094, "high": 0.00941, "low": 0.00934, "close": 0.00935, "volume": 1634506.0, "quote_volume": 15309.83747, "trades": 186, "taker_buy_volume": 734102.0, "taker_buy_quote": 6882.12611}, {"ts": 1775126040000, "open": 0.00934, "high": 0.00939, "low": 0.00934, "close": 0.00937, "volume": 306455.0, "quote_volume": 2871.89002, "trades": 37, "taker_buy_volume": 142885.0, "taker_buy_quote": 1339.5557}, {"ts": 1775126100000, "open": 0.00937, "high": 0.00937, "low": 0.0093, "close": 0.00936, "volume": 342660.0, "quote_volume": 3198.66806, "trades": 78, "taker_buy_volume": 159140.0, "taker_buy_quote": 1486.53971}, {"ts": 1775126160000, "open": 0.00935, "high": 0.0094, "low": 0.00934, "close": 0.00936, "volume": 1360698.0, "quote_volume": 12747.34238, "trades": 133, "taker_buy_volume": 855587.0, "taker_buy_quote": 8016.63367}, {"ts": 1775126220000, "open": 0.00934, "high": 0.00948, "low": 0.0093, "close": 0.00934, "volume": 2391763.0, "quote_volume": 22471.94493, "trades": 280, "taker_buy_volume": 1187658.0, "taker_buy_quote": 11147.95158}, {"ts": 1775126280000, "open": 0.00935, "high": 0.00941, "low": 0.0093, "close": 0.00936, "volume": 1859620.0, "quote_volume": 17400.35244, "trades": 178, "taker_buy_volume": 560874.0, "taker_buy_quote": 5251.36817}, {"ts": 1775126340000, "open": 0.00934, "high": 0.00936, "low": 0.0093, "close": 0.0093, "volume": 255631.0, "quote_volume": 2389.76025, "trades": 38, "taker_buy_volume": 206757.0, "taker_buy_quote": 1933.6371}, {"ts": 1775126400000, "open": 0.00932, "high": 0.00942, "low": 0.00932, "close": 0.00942, "volume": 604015.0, "quote_volume": 5659.39113, "trades": 77, "taker_buy_volume": 430500.0, "taker_buy_quote": 4034.72336}, {"ts": 1775126460000, "open": 0.00943, "high": 0.0095, "low": 0.0094, "close": 0.00948, "volume": 1245697.0, "quote_volume": 11787.3979, "trades": 124, "taker_buy_volume": 880193.0, "taker_buy_quote": 8338.23984}, {"ts": 1775126520000, "open": 0.00949, "high": 0.0095, "low": 0.00946, "close": 0.00947, "volume": 201952.0, "quote_volume": 1913.26537, "trades": 38, "taker_buy_volume": 20063.0, "taker_buy_quote": 190.34822}, {"ts": 1775126580000, "open": 0.00946, "high": 0.00949, "low": 0.00944, "close": 0.00944, "volume": 793577.0, "quote_volume": 7514.22394, "trades": 94, "taker_buy_volume": 455892.0, "taker_buy_quote": 4317.71752}, {"ts": 1775126640000, "open": 0.00944, "high": 0.00946, "low": 0.00936, "close": 0.00937, "volume": 1135217.0, "quote_volume": 10676.38279, "trades": 152, "taker_buy_volume": 604058.0, "taker_buy_quote": 5686.84941}, {"ts": 1775126700000, "open": 0.00935, "high": 0.00941, "low": 0.00931, "close": 0.00939, "volume": 779486.0, "quote_volume": 7283.57428, "trades": 103, "taker_buy_volume": 322581.0, "taker_buy_quote": 3018.79033}, {"ts": 1775126760000, "open": 0.00936, "high": 0.00944, "low": 0.00935, "close": 0.00938, "volume": 822012.0, "quote_volume": 7718.76678, "trades": 93, "taker_buy_volume": 598911.0, "taker_buy_quote": 5627.65639}, {"ts": 1775126820000, "open": 0.00936, "high": 0.00954, "low": 0.00936, "close": 0.00951, "volume": 2236530.0, "quote_volume": 21192.05808, "trades": 422, "taker_buy_volume": 1631136.0, "taker_buy_quote": 15461.77034}, {"ts": 1775126880000, "open": 0.0095, "high": 0.00952, "low": 0.00946, "close": 0.00946, "volume": 248215.0, "quote_volume": 2351.08733, "trades": 54, "taker_buy_volume": 106026.0, "taker_buy_quote": 1003.82206}, {"ts": 1775126940000, "open": 0.00945, "high": 0.00946, "low": 0.00933, "close": 0.00938, "volume": 2479295.0, "quote_volume": 23277.02347, "trades": 223, "taker_buy_volume": 512567.0, "taker_buy_quote": 4814.89108}, {"ts": 1775127000000, "open": 0.00937, "high": 0.00943, "low": 0.00937, "close": 0.00942, "volume": 135634.0, "quote_volume": 1274.75102, "trades": 24, "taker_buy_volume": 85562.0, "taker_buy_quote": 804.00124}, {"ts": 1775127060000, "open": 0.00943, "high": 0.00944, "low": 0.00934, "close": 0.00939, "volume": 1147439.0, "quote_volume": 10765.09903, "trades": 119, "taker_buy_volume": 913186.0, "taker_buy_quote": 8572.24473}, {"ts": 1775127120000, "open": 0.00939, "high": 0.0094, "low": 0.00937, "close": 0.00938, "volume": 136419.0, "quote_volume": 1279.51885, "trades": 39, "taker_buy_volume": 93311.0, "taker_buy_quote": 875.1073}, {"ts": 1775127180000, "open": 0.00938, "high": 0.00945, "low": 0.00938, "close": 0.00944, "volume": 1140808.0, "quote_volume": 10746.31303, "trades": 118, "taker_buy_volume": 757799.0, "taker_buy_quote": 7140.28259}, {"ts": 1775127240000, "open": 0.00943, "high": 0.00943, "low": 0.00939, "close": 0.00943, "volume": 657148.0, "quote_volume": 6184.45549, "trades": 49, "taker_buy_volume": 424829.0, "taker_buy_quote": 3997.99109}, {"ts": 1775127300000, "open": 0.00944, "high": 0.00945, "low": 0.00941, "close": 0.00943, "volume": 321006.0, "quote_volume": 3026.7171, "trades": 39, "taker_buy_volume": 82197.0, "taker_buy_quote": 774.87817}, {"ts": 1775127360000, "open": 0.00943, "high": 0.00946, "low": 0.00941, "close": 0.00945, "volume": 167322.0, "quote_volume": 1579.56498, "trades": 40, "taker_buy_volume": 105647.0, "taker_buy_quote": 997.23688}, {"ts": 1775127420000, "open": 0.00944, "high": 0.00947, "low": 0.00941, "close": 0.00941, "volume": 424433.0, "quote_volume": 4013.02222, "trades": 63, "taker_buy_volume": 219173.0, "taker_buy_quote": 2072.09846}, {"ts": 1775127480000, "open": 0.00941, "high": 0.00941, "low": 0.00934, "close": 0.00936, "volume": 964269.0, "quote_volume": 9031.63486, "trades": 108, "taker_buy_volume": 337214.0, "taker_buy_quote": 3162.64105}, {"ts": 1775127540000, "open": 0.00937, "high": 0.00939, "low": 0.00936, "close": 0.00939, "volume": 180197.0, "quote_volume": 1690.4366, "trades": 22, "taker_buy_volume": 102163.0, "taker_buy_quote": 958.43968}, {"ts": 1775127600000, "open": 0.00939, "high": 0.00945, "low": 0.00939, "close": 0.00941, "volume": 432779.0, "quote_volume": 4077.72864, "trades": 66, "taker_buy_volume": 165028.0, "taker_buy_quote": 1555.68579}, {"ts": 1775127660000, "open": 0.00939, "high": 0.00941, "low": 0.00933, "close": 0.00936, "volume": 189457.0, "quote_volume": 1773.02591, "trades": 28, "taker_buy_volume": 49598.0, "taker_buy_quote": 464.43689}, {"ts": 1775127720000, "open": 0.00935, "high": 0.00938, "low": 0.00935, "close": 0.00937, "volume": 170447.0, "quote_volume": 1596.00519, "trades": 33, "taker_buy_volume": 52040.0, "taker_buy_quote": 487.20195}, {"ts": 1775127780000, "open": 0.00938, "high": 0.00947, "low": 0.00938, "close": 0.00947, "volume": 240032.0, "quote_volume": 2264.72506, "trades": 41, "taker_buy_volume": 203020.0, "taker_buy_quote": 1915.57606}, {"ts": 1775127840000, "open": 0.00942, "high": 0.00946, "low": 0.00942, "close": 0.00945, "volume": 247502.0, "quote_volume": 2334.94946, "trades": 42, "taker_buy_volume": 94566.0, "taker_buy_quote": 892.32694}, {"ts": 1775127900000, "open": 0.00944, "high": 0.00949, "low": 0.00943, "close": 0.00948, "volume": 289557.0, "quote_volume": 2737.93348, "trades": 45, "taker_buy_volume": 212632.0, "taker_buy_quote": 2010.7013}, {"ts": 1775127960000, "open": 0.00946, "high": 0.00949, "low": 0.00945, "close": 0.00946, "volume": 364663.0, "quote_volume": 3455.27079, "trades": 75, "taker_buy_volume": 243910.0, "taker_buy_quote": 2311.48026}, {"ts": 1775128020000, "open": 0.00946, "high": 0.00949, "low": 0.00943, "close": 0.00944, "volume": 528945.0, "quote_volume": 5004.56917, "trades": 71, "taker_buy_volume": 213726.0, "taker_buy_quote": 2024.95082}, {"ts": 1775128080000, "open": 0.00944, "high": 0.00944, "low": 0.00936, "close": 0.0094, "volume": 425248.0, "quote_volume": 3987.91616, "trades": 148, "taker_buy_volume": 149165.0, "taker_buy_quote": 1399.26854}, {"ts": 1775128140000, "open": 0.00939, "high": 0.00946, "low": 0.00939, "close": 0.00943, "volume": 730905.0, "quote_volume": 6893.02152, "trades": 264, "taker_buy_volume": 463511.0, "taker_buy_quote": 4372.00843}, {"ts": 1775128200000, "open": 0.00944, "high": 0.00949, "low": 0.00943, "close": 0.00949, "volume": 900391.0, "quote_volume": 8519.19962, "trades": 299, "taker_buy_volume": 529529.0, "taker_buy_quote": 5010.97357}, {"ts": 1775128260000, "open": 0.0095, "high": 0.0096, "low": 0.00949, "close": 0.00956, "volume": 1553289.0, "quote_volume": 14845.33929, "trades": 449, "taker_buy_volume": 889511.0, "taker_buy_quote": 8502.13531}, {"ts": 1775128320000, "open": 0.00954, "high": 0.00954, "low": 0.00947, "close": 0.0095, "volume": 983901.0, "quote_volume": 9342.76364, "trades": 310, "taker_buy_volume": 351339.0, "taker_buy_quote": 3336.13985}, {"ts": 1775128380000, "open": 0.0095, "high": 0.0095, "low": 0.00936, "close": 0.00936, "volume": 993113.0, "quote_volume": 9378.86801, "trades": 319, "taker_buy_volume": 205770.0, "taker_buy_quote": 1944.2332}, {"ts": 1775128440000, "open": 0.00936, "high": 0.00948, "low": 0.00935, "close": 0.00946, "volume": 623423.0, "quote_volume": 5877.98769, "trades": 226, "taker_buy_volume": 267237.0, "taker_buy_quote": 2520.01399}, {"ts": 1775128500000, "open": 0.00945, "high": 0.00945, "low": 0.0094, "close": 0.00942, "volume": 497485.0, "quote_volume": 4686.70361, "trades": 136, "taker_buy_volume": 181584.0, "taker_buy_quote": 1709.67246}, {"ts": 1775128560000, "open": 0.00943, "high": 0.00944, "low": 0.00939, "close": 0.00941, "volume": 731373.0, "quote_volume": 6885.83083, "trades": 143, "taker_buy_volume": 294114.0, "taker_buy_quote": 2770.28107}, {"ts": 1775128620000, "open": 0.00941, "high": 0.00943, "low": 0.00938, "close": 0.0094, "volume": 419385.0, "quote_volume": 3944.81055, "trades": 113, "taker_buy_volume": 188158.0, "taker_buy_quote": 1769.99153}, {"ts": 1775128680000, "open": 0.0094, "high": 0.00944, "low": 0.0094, "close": 0.00944, "volume": 417427.0, "quote_volume": 3932.21879, "trades": 46, "taker_buy_volume": 215341.0, "taker_buy_quote": 2029.20251}, {"ts": 1775128740000, "open": 0.00944, "high": 0.00947, "low": 0.00942, "close": 0.00947, "volume": 527527.0, "quote_volume": 4975.77326, "trades": 56, "taker_buy_volume": 203890.0, "taker_buy_quote": 1924.21408}, {"ts": 1775128800000, "open": 0.00946, "high": 0.00946, "low": 0.00936, "close": 0.0094, "volume": 558360.0, "quote_volume": 5243.72354, "trades": 93, "taker_buy_volume": 208131.0, "taker_buy_quote": 1952.68865}, {"ts": 1775128860000, "open": 0.00939, "high": 0.00939, "low": 0.00932, "close": 0.00934, "volume": 329869.0, "quote_volume": 3086.0134, "trades": 67, "taker_buy_volume": 94168.0, "taker_buy_quote": 881.39357}, {"ts": 1775128920000, "open": 0.00933, "high": 0.00934, "low": 0.00927, "close": 0.00931, "volume": 1093022.0, "quote_volume": 10174.20758, "trades": 113, "taker_buy_volume": 629378.0, "taker_buy_quote": 5862.74007}, {"ts": 1775128980000, "open": 0.00932, "high": 0.00936, "low": 0.00931, "close": 0.00933, "volume": 440526.0, "quote_volume": 4109.78398, "trades": 82, "taker_buy_volume": 280829.0, "taker_buy_quote": 2619.58106}, {"ts": 1775129040000, "open": 0.00932, "high": 0.00933, "low": 0.00924, "close": 0.00924, "volume": 803856.0, "quote_volume": 7454.91022, "trades": 88, "taker_buy_volume": 332320.0, "taker_buy_quote": 3086.43053}, {"ts": 1775129100000, "open": 0.00925, "high": 0.00928, "low": 0.00924, "close": 0.00927, "volume": 467759.0, "quote_volume": 4333.68661, "trades": 56, "taker_buy_volume": 409592.0, "taker_buy_quote": 3795.03876}, {"ts": 1775129160000, "open": 0.00925, "high": 0.00932, "low": 0.00925, "close": 0.00927, "volume": 779578.0, "quote_volume": 7235.1165, "trades": 101, "taker_buy_volume": 563518.0, "taker_buy_quote": 5230.84971}, {"ts": 1775129220000, "open": 0.00927, "high": 0.0093, "low": 0.00926, "close": 0.00927, "volume": 208055.0, "quote_volume": 1929.78984, "trades": 73, "taker_buy_volume": 149266.0, "taker_buy_quote": 1384.34088}, {"ts": 1775129280000, "open": 0.00924, "high": 0.00925, "low": 0.00919, "close": 0.00921, "volume": 629772.0, "quote_volume": 5806.45695, "trades": 76, "taker_buy_volume": 236750.0, "taker_buy_quote": 2180.216}, {"ts": 1775129340000, "open": 0.00921, "high": 0.00922, "low": 0.00917, "close": 0.0092, "volume": 511859.0, "quote_volume": 4704.32044, "trades": 75, "taker_buy_volume": 164531.0, "taker_buy_quote": 1513.53084}, {"ts": 1775129400000, "open": 0.00921, "high": 0.00921, "low": 0.00913, "close": 0.0092, "volume": 1032766.0, "quote_volume": 9471.19454, "trades": 146, "taker_buy_volume": 329661.0, "taker_buy_quote": 3023.71737}, {"ts": 1775129460000, "open": 0.00922, "high": 0.00931, "low": 0.0092, "close": 0.00929, "volume": 1309873.0, "quote_volume": 12121.68505, "trades": 192, "taker_buy_volume": 1017949.0, "taker_buy_quote": 9429.12516}, {"ts": 1775129520000, "open": 0.0093, "high": 0.00931, "low": 0.00921, "close": 0.00924, "volume": 388604.0, "quote_volume": 3592.47375, "trades": 95, "taker_buy_volume": 135007.0, "taker_buy_quote": 1249.03959}, {"ts": 1775129580000, "open": 0.00924, "high": 0.00924, "low": 0.0092, "close": 0.0092, "volume": 219507.0, "quote_volume": 2026.08599, "trades": 39, "taker_buy_volume": 65739.0, "taker_buy_quote": 606.43021}, {"ts": 1775129640000, "open": 0.00922, "high": 0.00923, "low": 0.00915, "close": 0.00916, "volume": 330658.0, "quote_volume": 3037.67348, "trades": 57, "taker_buy_volume": 61942.0, "taker_buy_quote": 569.31618}, {"ts": 1775129700000, "open": 0.00916, "high": 0.0092, "low": 0.00916, "close": 0.00917, "volume": 182992.0, "quote_volume": 1679.73945, "trades": 28, "taker_buy_volume": 109618.0, "taker_buy_quote": 1006.4387}, {"ts": 1775129760000, "open": 0.00917, "high": 0.00921, "low": 0.00916, "close": 0.00919, "volume": 447908.0, "quote_volume": 4113.47458, "trades": 99, "taker_buy_volume": 225031.0, "taker_buy_quote": 2067.28123}, {"ts": 1775129820000, "open": 0.00919, "high": 0.00923, "low": 0.00915, "close": 0.00921, "volume": 1136734.0, "quote_volume": 10438.74266, "trades": 208, "taker_buy_volume": 506804.0, "taker_buy_quote": 4662.49048}, {"ts": 1775129880000, "open": 0.00922, "high": 0.00924, "low": 0.00919, "close": 0.00923, "volume": 330390.0, "quote_volume": 3047.32017, "trades": 111, "taker_buy_volume": 188844.0, "taker_buy_quote": 1742.04286}, {"ts": 1775129940000, "open": 0.00924, "high": 0.00925, "low": 0.00921, "close": 0.00923, "volume": 213657.0, "quote_volume": 1971.35888, "trades": 98, "taker_buy_volume": 60491.0, "taker_buy_quote": 558.53171}, {"ts": 1775130000000, "open": 0.00923, "high": 0.00925, "low": 0.00922, "close": 0.00925, "volume": 177503.0, "quote_volume": 1638.48687, "trades": 53, "taker_buy_volume": 98958.0, "taker_buy_quote": 913.81702}, {"ts": 1775130060000, "open": 0.00926, "high": 0.00936, "low": 0.00925, "close": 0.00932, "volume": 991800.0, "quote_volume": 9231.3703, "trades": 229, "taker_buy_volume": 693900.0, "taker_buy_quote": 6455.61227}, {"ts": 1775130120000, "open": 0.0093, "high": 0.00933, "low": 0.00928, "close": 0.00928, "volume": 145492.0, "quote_volume": 1352.31535, "trades": 50, "taker_buy_volume": 84207.0, "taker_buy_quote": 782.87412}, {"ts": 1775130180000, "open": 0.00928, "high": 0.00941, "low": 0.00928, "close": 0.00937, "volume": 876264.0, "quote_volume": 8204.52274, "trades": 163, "taker_buy_volume": 487505.0, "taker_buy_quote": 4559.48418}, {"ts": 1775130240000, "open": 0.00937, "high": 0.00939, "low": 0.00933, "close": 0.00933, "volume": 1987633.0, "quote_volume": 18614.8225, "trades": 261, "taker_buy_volume": 622328.0, "taker_buy_quote": 5831.2715}, {"ts": 1775130300000, "open": 0.00933, "high": 0.00934, "low": 0.00925, "close": 0.00926, "volume": 889146.0, "quote_volume": 8250.77276, "trades": 319, "taker_buy_volume": 155801.0, "taker_buy_quote": 1447.32571}, {"ts": 1775130360000, "open": 0.00927, "high": 0.00929, "low": 0.00925, "close": 0.00927, "volume": 170685.0, "quote_volume": 1583.05134, "trades": 95, "taker_buy_volume": 34811.0, "taker_buy_quote": 322.65305}, {"ts": 1775130420000, "open": 0.00924, "high": 0.00927, "low": 0.00924, "close": 0.00927, "volume": 156865.0, "quote_volume": 1452.82474, "trades": 33, "taker_buy_volume": 118145.0, "taker_buy_quote": 1094.33159}, {"ts": 1775130480000, "open": 0.00927, "high": 0.00929, "low": 0.00922, "close": 0.00924, "volume": 746663.0, "quote_volume": 6914.4032, "trades": 117, "taker_buy_volume": 326263.0, "taker_buy_quote": 3022.73543}, {"ts": 1775130540000, "open": 0.00923, "high": 0.00938, "low": 0.00923, "close": 0.00937, "volume": 1454387.0, "quote_volume": 13565.48544, "trades": 543, "taker_buy_volume": 826029.0, "taker_buy_quote": 7699.35982}, {"ts": 1775130600000, "open": 0.00937, "high": 0.00946, "low": 0.00936, "close": 0.00941, "volume": 1310264.0, "quote_volume": 12324.54304, "trades": 538, "taker_buy_volume": 675520.0, "taker_buy_quote": 6356.30295}, {"ts": 1775130660000, "open": 0.00943, "high": 0.00953, "low": 0.0094, "close": 0.00944, "volume": 1640224.0, "quote_volume": 15550.62911, "trades": 457, "taker_buy_volume": 920135.0, "taker_buy_quote": 8736.77585}, {"ts": 1775130720000, "open": 0.00943, "high": 0.00944, "low": 0.00936, "close": 0.00938, "volume": 418419.0, "quote_volume": 3928.57316, "trades": 156, "taker_buy_volume": 169286.0, "taker_buy_quote": 1589.88777}, {"ts": 1775130780000, "open": 0.00936, "high": 0.00942, "low": 0.00936, "close": 0.00941, "volume": 525032.0, "quote_volume": 4931.38517, "trades": 219, "taker_buy_volume": 294809.0, "taker_buy_quote": 2767.57414}, {"ts": 1775130840000, "open": 0.00942, "high": 0.00946, "low": 0.0094, "close": 0.00943, "volume": 265438.0, "quote_volume": 2500.35851, "trades": 92, "taker_buy_volume": 105466.0, "taker_buy_quote": 995.19645}, {"ts": 1775130900000, "open": 0.00942, "high": 0.00945, "low": 0.0094, "close": 0.0094, "volume": 606263.0, "quote_volume": 5713.21037, "trades": 196, "taker_buy_volume": 245977.0, "taker_buy_quote": 2318.3737}, {"ts": 1775130960000, "open": 0.00941, "high": 0.00949, "low": 0.00939, "close": 0.00945, "volume": 1158354.0, "quote_volume": 10939.05396, "trades": 518, "taker_buy_volume": 375938.0, "taker_buy_quote": 3549.73811}, {"ts": 1775131020000, "open": 0.00945, "high": 0.00946, "low": 0.00937, "close": 0.00939, "volume": 1078549.0, "quote_volume": 10133.65411, "trades": 389, "taker_buy_volume": 167331.0, "taker_buy_quote": 1573.46681}, {"ts": 1775131080000, "open": 0.00938, "high": 0.00944, "low": 0.00937, "close": 0.00944, "volume": 988441.0, "quote_volume": 9286.42115, "trades": 389, "taker_buy_volume": 553387.0, "taker_buy_quote": 5200.54592}, {"ts": 1775131140000, "open": 0.00943, "high": 0.00977, "low": 0.00942, "close": 0.00969, "volume": 3749680.0, "quote_volume": 36120.65527, "trades": 949, "taker_buy_volume": 2155125.0, "taker_buy_quote": 20773.09563}, {"ts": 1775131200000, "open": 0.0097, "high": 0.00997, "low": 0.00968, "close": 0.00994, "volume": 2774432.0, "quote_volume": 27167.27817, "trades": 1038, "taker_buy_volume": 1667013.0, "taker_buy_quote": 16333.69503}, {"ts": 1775131260000, "open": 0.00995, "high": 0.01016, "low": 0.0099, "close": 0.00997, "volume": 4355566.0, "quote_volume": 43739.65595, "trades": 1123, "taker_buy_volume": 2203153.0, "taker_buy_quote": 22115.53377}, {"ts": 1775131320000, "open": 0.00997, "high": 0.00997, "low": 0.00978, "close": 0.00987, "volume": 1897328.0, "quote_volume": 18678.78809, "trades": 485, "taker_buy_volume": 966589.0, "taker_buy_quote": 9503.80688}, {"ts": 1775131380000, "open": 0.00985, "high": 0.00987, "low": 0.0097, "close": 0.00972, "volume": 2576564.0, "quote_volume": 25224.03142, "trades": 648, "taker_buy_volume": 1211843.0, "taker_buy_quote": 11873.56992}, {"ts": 1775131440000, "open": 0.00972, "high": 0.00974, "low": 0.00944, "close": 0.00955, "volume": 3794250.0, "quote_volume": 36295.25027, "trades": 976, "taker_buy_volume": 1669550.0, "taker_buy_quote": 15931.95565}, {"ts": 1775131500000, "open": 0.00957, "high": 0.0096, "low": 0.00942, "close": 0.0095, "volume": 2318696.0, "quote_volume": 22063.28581, "trades": 499, "taker_buy_volume": 1095558.0, "taker_buy_quote": 10417.43668}, {"ts": 1775131560000, "open": 0.00948, "high": 0.00952, "low": 0.00945, "close": 0.00948, "volume": 1791393.0, "quote_volume": 16986.61752, "trades": 591, "taker_buy_volume": 916931.0, "taker_buy_quote": 8696.78041}, {"ts": 1775131620000, "open": 0.00947, "high": 0.00953, "low": 0.00939, "close": 0.00941, "volume": 1139248.0, "quote_volume": 10761.01983, "trades": 530, "taker_buy_volume": 714131.0, "taker_buy_quote": 6749.03242}, {"ts": 1775131680000, "open": 0.0094, "high": 0.00944, "low": 0.00938, "close": 0.0094, "volume": 530067.0, "quote_volume": 4985.82694, "trades": 269, "taker_buy_volume": 307564.0, "taker_buy_quote": 2892.75522}, {"ts": 1775131740000, "open": 0.0094, "high": 0.00944, "low": 0.0094, "close": 0.00942, "volume": 162841.0, "quote_volume": 1534.728, "trades": 89, "taker_buy_volume": 123283.0, "taker_buy_quote": 1161.94603}, {"ts": 1775131800000, "open": 0.00942, "high": 0.00945, "low": 0.00937, "close": 0.00939, "volume": 598628.0, "quote_volume": 5627.07472, "trades": 116, "taker_buy_volume": 249902.0, "taker_buy_quote": 2352.65086}, {"ts": 1775131860000, "open": 0.00937, "high": 0.00942, "low": 0.00933, "close": 0.00938, "volume": 715040.0, "quote_volume": 6692.98148, "trades": 81, "taker_buy_volume": 242199.0, "taker_buy_quote": 2268.31847}, {"ts": 1775131920000, "open": 0.00941, "high": 0.00944, "low": 0.00938, "close": 0.00942, "volume": 213903.0, "quote_volume": 2015.69692, "trades": 24, "taker_buy_volume": 200120.0, "taker_buy_quote": 1886.14542}, {"ts": 1775131980000, "open": 0.00945, "high": 0.00945, "low": 0.00939, "close": 0.00939, "volume": 620308.0, "quote_volume": 5845.70232, "trades": 169, "taker_buy_volume": 273107.0, "taker_buy_quote": 2576.38651}, {"ts": 1775132040000, "open": 0.0094, "high": 0.00949, "low": 0.0094, "close": 0.00944, "volume": 632653.0, "quote_volume": 5986.70628, "trades": 125, "taker_buy_volume": 583201.0, "taker_buy_quote": 5520.38965}, {"ts": 1775132100000, "open": 0.00946, "high": 0.00949, "low": 0.00942, "close": 0.00942, "volume": 41290.0, "quote_volume": 390.92035, "trades": 17, "taker_buy_volume": 29625.0, "taker_buy_quote": 280.49825}, {"ts": 1775132160000, "open": 0.00941, "high": 0.00962, "low": 0.00941, "close": 0.00959, "volume": 1361876.0, "quote_volume": 12989.58986, "trades": 313, "taker_buy_volume": 803697.0, "taker_buy_quote": 7649.33162}, {"ts": 1775132220000, "open": 0.00959, "high": 0.00959, "low": 0.00952, "close": 0.00952, "volume": 503914.0, "quote_volume": 4822.87712, "trades": 139, "taker_buy_volume": 291874.0, "taker_buy_quote": 2795.38022}, {"ts": 1775132280000, "open": 0.00952, "high": 0.00955, "low": 0.00949, "close": 0.00955, "volume": 152295.0, "quote_volume": 1450.60678, "trades": 67, "taker_buy_volume": 81384.0, "taker_buy_quote": 775.21997}, {"ts": 1775132340000, "open": 0.00953, "high": 0.00953, "low": 0.00947, "close": 0.00947, "volume": 281124.0, "quote_volume": 2671.48715, "trades": 105, "taker_buy_volume": 126334.0, "taker_buy_quote": 1201.47681}, {"ts": 1775132400000, "open": 0.00947, "high": 0.00947, "low": 0.00941, "close": 0.00942, "volume": 229828.0, "quote_volume": 2165.84216, "trades": 63, "taker_buy_volume": 96759.0, "taker_buy_quote": 912.13326}, {"ts": 1775132460000, "open": 0.00943, "high": 0.00948, "low": 0.0094, "close": 0.00945, "volume": 634097.0, "quote_volume": 5989.66616, "trades": 71, "taker_buy_volume": 252614.0, "taker_buy_quote": 2386.05508}, {"ts": 1775132520000, "open": 0.00943, "high": 0.00944, "low": 0.00942, "close": 0.00943, "volume": 218162.0, "quote_volume": 2057.65348, "trades": 52, "taker_buy_volume": 90516.0, "taker_buy_quote": 853.72335}, {"ts": 1775132580000, "open": 0.00943, "high": 0.00949, "low": 0.00943, "close": 0.00949, "volume": 119804.0, "quote_volume": 1132.86493, "trades": 23, "taker_buy_volume": 76138.0, "taker_buy_quote": 720.25867}, {"ts": 1775132640000, "open": 0.00949, "high": 0.00963, "low": 0.00949, "close": 0.0096, "volume": 459961.0, "quote_volume": 4403.70255, "trades": 48, "taker_buy_volume": 289055.0, "taker_buy_quote": 2769.9487}, {"ts": 1775132700000, "open": 0.00961, "high": 0.00964, "low": 0.00957, "close": 0.00963, "volume": 222321.0, "quote_volume": 2135.46898, "trades": 48, "taker_buy_volume": 171965.0, "taker_buy_quote": 1651.92438}, {"ts": 1775132760000, "open": 0.00962, "high": 0.00971, "low": 0.00961, "close": 0.00971, "volume": 1576519.0, "quote_volume": 15210.87511, "trades": 319, "taker_buy_volume": 932257.0, "taker_buy_quote": 8994.83259}, {"ts": 1775132820000, "open": 0.00969, "high": 0.00969, "low": 0.00956, "close": 0.00961, "volume": 943772.0, "quote_volume": 9068.60667, "trades": 205, "taker_buy_volume": 262923.0, "taker_buy_quote": 2529.97131}, {"ts": 1775132880000, "open": 0.00962, "high": 0.00964, "low": 0.00955, "close": 0.00957, "volume": 427458.0, "quote_volume": 4094.49376, "trades": 120, "taker_buy_volume": 108430.0, "taker_buy_quote": 1039.97858}, {"ts": 1775132940000, "open": 0.00957, "high": 0.00962, "low": 0.00957, "close": 0.00958, "volume": 330083.0, "quote_volume": 3166.74913, "trades": 116, "taker_buy_volume": 203292.0, "taker_buy_quote": 1951.02772}, {"ts": 1775133000000, "open": 0.00961, "high": 0.00965, "low": 0.00956, "close": 0.00963, "volume": 763653.0, "quote_volume": 7335.45059, "trades": 229, "taker_buy_volume": 393032.0, "taker_buy_quote": 3779.99867}, {"ts": 1775133060000, "open": 0.00963, "high": 0.00964, "low": 0.00957, "close": 0.0096, "volume": 415536.0, "quote_volume": 3994.86981, "trades": 118, "taker_buy_volume": 159398.0, "taker_buy_quote": 1534.21104}, {"ts": 1775133120000, "open": 0.00964, "high": 0.00964, "low": 0.00956, "close": 0.00957, "volume": 391855.0, "quote_volume": 3757.53404, "trades": 161, "taker_buy_volume": 189845.0, "taker_buy_quote": 1817.97063}, {"ts": 1775133180000, "open": 0.00958, "high": 0.00964, "low": 0.00956, "close": 0.00963, "volume": 464359.0, "quote_volume": 4461.00305, "trades": 215, "taker_buy_volume": 166540.0, "taker_buy_quote": 1597.23206}, {"ts": 1775133240000, "open": 0.00962, "high": 0.00962, "low": 0.00952, "close": 0.00956, "volume": 1013311.0, "quote_volume": 9685.81333, "trades": 173, "taker_buy_volume": 309921.0, "taker_buy_quote": 2963.23193}, {"ts": 1775133300000, "open": 0.00957, "high": 0.00961, "low": 0.00957, "close": 0.0096, "volume": 141361.0, "quote_volume": 1355.27653, "trades": 47, "taker_buy_volume": 86673.0, "taker_buy_quote": 831.28133}, {"ts": 1775133360000, "open": 0.00961, "high": 0.00961, "low": 0.00956, "close": 0.0096, "volume": 399458.0, "quote_volume": 3827.67273, "trades": 169, "taker_buy_volume": 218455.0, "taker_buy_quote": 2093.71309}, {"ts": 1775133420000, "open": 0.0096, "high": 0.00961, "low": 0.00953, "close": 0.00956, "volume": 612251.0, "quote_volume": 5868.0898, "trades": 124, "taker_buy_volume": 445580.0, "taker_buy_quote": 4271.94146}, {"ts": 1775133480000, "open": 0.00959, "high": 0.00963, "low": 0.00959, "close": 0.00962, "volume": 273212.0, "quote_volume": 2623.47847, "trades": 116, "taker_buy_volume": 81727.0, "taker_buy_quote": 785.84993}, {"ts": 1775133540000, "open": 0.00962, "high": 0.00966, "low": 0.00962, "close": 0.00963, "volume": 575078.0, "quote_volume": 5545.93401, "trades": 147, "taker_buy_volume": 314111.0, "taker_buy_quote": 3028.47471}, {"ts": 1775133600000, "open": 0.00963, "high": 0.00967, "low": 0.00963, "close": 0.00965, "volume": 231289.0, "quote_volume": 2230.81061, "trades": 97, "taker_buy_volume": 143929.0, "taker_buy_quote": 1387.98276}, {"ts": 1775133660000, "open": 0.00965, "high": 0.0098, "low": 0.00965, "close": 0.00979, "volume": 904000.0, "quote_volume": 8807.1316, "trades": 251, "taker_buy_volume": 680232.0, "taker_buy_quote": 6623.9653}, {"ts": 1775133720000, "open": 0.00979, "high": 0.00983, "low": 0.00976, "close": 0.00978, "volume": 769776.0, "quote_volume": 7537.68386, "trades": 132, "taker_buy_volume": 222572.0, "taker_buy_quote": 2182.42732}, {"ts": 1775133780000, "open": 0.00975, "high": 0.00975, "low": 0.00966, "close": 0.00971, "volume": 1006536.0, "quote_volume": 9759.73721, "trades": 144, "taker_buy_volume": 103453.0, "taker_buy_quote": 1003.64167}, {"ts": 1775133840000, "open": 0.00972, "high": 0.00977, "low": 0.00969, "close": 0.00973, "volume": 313308.0, "quote_volume": 3046.3158, "trades": 122, "taker_buy_volume": 138860.0, "taker_buy_quote": 1350.07463}, {"ts": 1775133900000, "open": 0.00976, "high": 0.00976, "low": 0.00968, "close": 0.00971, "volume": 657094.0, "quote_volume": 6381.23666, "trades": 161, "taker_buy_volume": 536823.0, "taker_buy_quote": 5212.54996}, {"ts": 1775133960000, "open": 0.00971, "high": 0.00974, "low": 0.00967, "close": 0.0097, "volume": 436397.0, "quote_volume": 4233.19963, "trades": 139, "taker_buy_volume": 156974.0, "taker_buy_quote": 1523.43522}, {"ts": 1775134020000, "open": 0.00967, "high": 0.00972, "low": 0.00965, "close": 0.00969, "volume": 327865.0, "quote_volume": 3170.55717, "trades": 64, "taker_buy_volume": 93678.0, "taker_buy_quote": 906.12028}, {"ts": 1775134080000, "open": 0.00971, "high": 0.0098, "low": 0.00971, "close": 0.0098, "volume": 816947.0, "quote_volume": 7980.81501, "trades": 251, "taker_buy_volume": 373685.0, "taker_buy_quote": 3648.29124}, {"ts": 1775134140000, "open": 0.00981, "high": 0.00988, "low": 0.00978, "close": 0.00984, "volume": 1275333.0, "quote_volume": 12516.5947, "trades": 200, "taker_buy_volume": 497228.0, "taker_buy_quote": 4878.03812}, {"ts": 1775134200000, "open": 0.00984, "high": 0.00989, "low": 0.0098, "close": 0.00984, "volume": 3232742.0, "quote_volume": 31826.79053, "trades": 456, "taker_buy_volume": 1391056.0, "taker_buy_quote": 13702.6455}, {"ts": 1775134260000, "open": 0.00985, "high": 0.00998, "low": 0.00984, "close": 0.00995, "volume": 1008394.0, "quote_volume": 9990.28045, "trades": 262, "taker_buy_volume": 752384.0, "taker_buy_quote": 7450.67827}, {"ts": 1775134320000, "open": 0.00997, "high": 0.01006, "low": 0.00997, "close": 0.01004, "volume": 3416935.0, "quote_volume": 34224.90519, "trades": 522, "taker_buy_volume": 2389018.0, "taker_buy_quote": 23937.10369}, {"ts": 1775134380000, "open": 0.01002, "high": 0.01005, "low": 0.00986, "close": 0.00988, "volume": 1848833.0, "quote_volume": 18400.67381, "trades": 302, "taker_buy_volume": 728471.0, "taker_buy_quote": 7261.82935}, {"ts": 1775134440000, "open": 0.00988, "high": 0.0099, "low": 0.00982, "close": 0.00984, "volume": 1121354.0, "quote_volume": 11062.6132, "trades": 184, "taker_buy_volume": 505949.0, "taker_buy_quote": 4996.56875}, {"ts": 1775134500000, "open": 0.00987, "high": 0.00989, "low": 0.0098, "close": 0.00987, "volume": 1645193.0, "quote_volume": 16197.36779, "trades": 457, "taker_buy_volume": 594765.0, "taker_buy_quote": 5852.18911}, {"ts": 1775134560000, "open": 0.00987, "high": 0.01005, "low": 0.00987, "close": 0.00999, "volume": 1444676.0, "quote_volume": 14411.89457, "trades": 304, "taker_buy_volume": 972822.0, "taker_buy_quote": 9698.36117}, {"ts": 1775134620000, "open": 0.01, "high": 0.01009, "low": 0.00999, "close": 0.01005, "volume": 2522559.0, "quote_volume": 25333.70696, "trades": 409, "taker_buy_volume": 2165883.0, "taker_buy_quote": 21753.88597}, {"ts": 1775134680000, "open": 0.01004, "high": 0.01009, "low": 0.01, "close": 0.01006, "volume": 966754.0, "quote_volume": 9708.34937, "trades": 205, "taker_buy_volume": 474089.0, "taker_buy_quote": 4768.37326}, {"ts": 1775134740000, "open": 0.01003, "high": 0.01003, "low": 0.00985, "close": 0.00986, "volume": 766083.0, "quote_volume": 7595.95164, "trades": 179, "taker_buy_volume": 180143.0, "taker_buy_quote": 1784.65811}, {"ts": 1775134800000, "open": 0.00987, "high": 0.00994, "low": 0.00977, "close": 0.00991, "volume": 1007504.0, "quote_volume": 9928.09082, "trades": 213, "taker_buy_volume": 402476.0, "taker_buy_quote": 3962.92185}, {"ts": 1775134860000, "open": 0.00993, "high": 0.00995, "low": 0.00986, "close": 0.00986, "volume": 1401499.0, "quote_volume": 13866.927, "trades": 294, "taker_buy_volume": 779207.0, "taker_buy_quote": 7717.57367}, {"ts": 1775134920000, "open": 0.00985, "high": 0.00985, "low": 0.00974, "close": 0.00974, "volume": 791519.0, "quote_volume": 7740.72509, "trades": 167, "taker_buy_volume": 288001.0, "taker_buy_quote": 2816.4075}, {"ts": 1775134980000, "open": 0.00973, "high": 0.00973, "low": 0.00958, "close": 0.00961, "volume": 1419253.0, "quote_volume": 13683.66253, "trades": 270, "taker_buy_volume": 756538.0, "taker_buy_quote": 7285.39833}, {"ts": 1775135040000, "open": 0.00959, "high": 0.00965, "low": 0.009, "close": 0.00931, "volume": 14236168.0, "quote_volume": 133023.76263, "trades": 1013, "taker_buy_volume": 2526421.0, "taker_buy_quote": 23636.58662}, {"ts": 1775135100000, "open": 0.00928, "high": 0.00942, "low": 0.00926, "close": 0.0094, "volume": 2107652.0, "quote_volume": 19714.88062, "trades": 333, "taker_buy_volume": 1491348.0, "taker_buy_quote": 13959.61292}, {"ts": 1775135160000, "open": 0.00942, "high": 0.00945, "low": 0.00899, "close": 0.00907, "volume": 27637947.0, "quote_volume": 252273.54258, "trades": 2983, "taker_buy_volume": 5074857.0, "taker_buy_quote": 46356.59425}, {"ts": 1775135220000, "open": 0.00907, "high": 0.00919, "low": 0.00897, "close": 0.00905, "volume": 5535663.0, "quote_volume": 50188.90018, "trades": 950, "taker_buy_volume": 1256643.0, "taker_buy_quote": 11421.05917}, {"ts": 1775135280000, "open": 0.00906, "high": 0.00908, "low": 0.009, "close": 0.00904, "volume": 3441126.0, "quote_volume": 31071.82531, "trades": 556, "taker_buy_volume": 938992.0, "taker_buy_quote": 8499.64663}, {"ts": 1775135340000, "open": 0.00901, "high": 0.00904, "low": 0.00786, "close": 0.00806, "volume": 75113787.0, "quote_volume": 612405.46354, "trades": 5791, "taker_buy_volume": 45805827.0, "taker_buy_quote": 369916.13638}, {"ts": 1775135400000, "open": 0.00806, "high": 0.00829, "low": 0.00796, "close": 0.00824, "volume": 14356765.0, "quote_volume": 116789.72162, "trades": 3610, "taker_buy_volume": 5564291.0, "taker_buy_quote": 45437.63149}, {"ts": 1775135460000, "open": 0.00823, "high": 0.00825, "low": 0.0078, "close": 0.00813, "volume": 34861055.0, "quote_volume": 280759.94144, "trades": 4458, "taker_buy_volume": 17235411.0, "taker_buy_quote": 138590.81113}, {"ts": 1775135520000, "open": 0.00814, "high": 0.00816, "low": 0.00806, "close": 0.00815, "volume": 3861909.0, "quote_volume": 31333.02279, "trades": 1252, "taker_buy_volume": 1191447.0, "taker_buy_quote": 9678.39363}, {"ts": 1775135580000, "open": 0.00816, "high": 0.00829, "low": 0.00816, "close": 0.00822, "volume": 5632013.0, "quote_volume": 46396.86658, "trades": 1507, "taker_buy_volume": 2244372.0, "taker_buy_quote": 18487.15561}, {"ts": 1775135640000, "open": 0.00821, "high": 0.00824, "low": 0.00807, "close": 0.00817, "volume": 5033924.0, "quote_volume": 41189.22103, "trades": 1082, "taker_buy_volume": 1460773.0, "taker_buy_quote": 11961.20203}, {"ts": 1775135700000, "open": 0.00818, "high": 0.00824, "low": 0.00814, "close": 0.00821, "volume": 3511940.0, "quote_volume": 28745.473, "trades": 808, "taker_buy_volume": 1691996.0, "taker_buy_quote": 13858.37767}, {"ts": 1775135760000, "open": 0.00823, "high": 0.00829, "low": 0.00815, "close": 0.00821, "volume": 8764298.0, "quote_volume": 72068.49393, "trades": 943, "taker_buy_volume": 4993660.0, "taker_buy_quote": 41076.66421}, {"ts": 1775135820000, "open": 0.00821, "high": 0.00824, "low": 0.00813, "close": 0.00822, "volume": 2720297.0, "quote_volume": 22260.93018, "trades": 681, "taker_buy_volume": 1622960.0, "taker_buy_quote": 13293.45024}, {"ts": 1775135880000, "open": 0.00822, "high": 0.00824, "low": 0.00798, "close": 0.00807, "volume": 6296146.0, "quote_volume": 50923.54707, "trades": 1355, "taker_buy_volume": 2008539.0, "taker_buy_quote": 16241.86696}, {"ts": 1775135940000, "open": 0.00807, "high": 0.00807, "low": 0.0079, "close": 0.00798, "volume": 6042704.0, "quote_volume": 48173.22998, "trades": 836, "taker_buy_volume": 1460099.0, "taker_buy_quote": 11669.1988}, {"ts": 1775136000000, "open": 0.00797, "high": 0.00819, "low": 0.00797, "close": 0.00816, "volume": 3048307.0, "quote_volume": 24683.04153, "trades": 570, "taker_buy_volume": 1602311.0, "taker_buy_quote": 12973.23296}, {"ts": 1775136060000, "open": 0.00815, "high": 0.00825, "low": 0.00815, "close": 0.00816, "volume": 1355332.0, "quote_volume": 11118.81081, "trades": 420, "taker_buy_volume": 747222.0, "taker_buy_quote": 6131.31024}, {"ts": 1775136120000, "open": 0.00817, "high": 0.00823, "low": 0.00817, "close": 0.0082, "volume": 1403218.0, "quote_volume": 11511.89797, "trades": 385, "taker_buy_volume": 894869.0, "taker_buy_quote": 7347.79459}, {"ts": 1775136180000, "open": 0.0082, "high": 0.00828, "low": 0.00816, "close": 0.00821, "volume": 1753204.0, "quote_volume": 14414.60826, "trades": 382, "taker_buy_volume": 676078.0, "taker_buy_quote": 5562.79299}, {"ts": 1775136240000, "open": 0.00821, "high": 0.00825, "low": 0.00821, "close": 0.00823, "volume": 581655.0, "quote_volume": 4786.43754, "trades": 275, "taker_buy_volume": 247521.0, "taker_buy_quote": 2036.57649}, {"ts": 1775136300000, "open": 0.00823, "high": 0.00827, "low": 0.00818, "close": 0.0082, "volume": 1917441.0, "quote_volume": 15782.04081, "trades": 394, "taker_buy_volume": 896797.0, "taker_buy_quote": 7387.48468}, {"ts": 1775136360000, "open": 0.0082, "high": 0.00824, "low": 0.00818, "close": 0.00818, "volume": 612199.0, "quote_volume": 5026.10994, "trades": 172, "taker_buy_volume": 321490.0, "taker_buy_quote": 2640.38103}, {"ts": 1775136420000, "open": 0.00817, "high": 0.00818, "low": 0.00804, "close": 0.00813, "volume": 2356045.0, "quote_volume": 19114.5493, "trades": 405, "taker_buy_volume": 1069221.0, "taker_buy_quote": 8688.6218}, {"ts": 1775136480000, "open": 0.00814, "high": 0.00819, "low": 0.00813, "close": 0.00818, "volume": 969992.0, "quote_volume": 7917.47116, "trades": 166, "taker_buy_volume": 601802.0, "taker_buy_quote": 4916.54732}, {"ts": 1775136540000, "open": 0.00817, "high": 0.00821, "low": 0.00814, "close": 0.00819, "volume": 1224628.0, "quote_volume": 10017.44314, "trades": 255, "taker_buy_volume": 542638.0, "taker_buy_quote": 4447.36813}, {"ts": 1775136600000, "open": 0.0082, "high": 0.00823, "low": 0.00816, "close": 0.00817, "volume": 636275.0, "quote_volume": 5208.21836, "trades": 124, "taker_buy_volume": 237523.0, "taker_buy_quote": 1946.61813}, {"ts": 1775136660000, "open": 0.00816, "high": 0.00822, "low": 0.00815, "close": 0.00819, "volume": 1643511.0, "quote_volume": 13447.98929, "trades": 437, "taker_buy_volume": 1174772.0, "taker_buy_quote": 9612.70786}, {"ts": 1775136720000, "open": 0.00817, "high": 0.00821, "low": 0.00814, "close": 0.00817, "volume": 497797.0, "quote_volume": 4074.88307, "trades": 168, "taker_buy_volume": 270312.0, "taker_buy_quote": 2211.89743}, {"ts": 1775136780000, "open": 0.00816, "high": 0.00828, "low": 0.00815, "close": 0.00824, "volume": 788656.0, "quote_volume": 6508.21365, "trades": 170, "taker_buy_volume": 656084.0, "taker_buy_quote": 5414.70776}, {"ts": 1775136840000, "open": 0.00824, "high": 0.00824, "low": 0.00818, "close": 0.00822, "volume": 175813.0, "quote_volume": 1441.6662, "trades": 41, "taker_buy_volume": 103871.0, "taker_buy_quote": 852.23857}, {"ts": 1775136900000, "open": 0.00821, "high": 0.00827, "low": 0.0082, "close": 0.0082, "volume": 218628.0, "quote_volume": 1801.20844, "trades": 79, "taker_buy_volume": 158000.0, "taker_buy_quote": 1301.66861}, {"ts": 1775136960000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 482856.0, "quote_volume": 3960.61886, "trades": 105, "taker_buy_volume": 221114.0, "taker_buy_quote": 1814.27773}, {"ts": 1775137020000, "open": 0.0082, "high": 0.00822, "low": 0.00817, "close": 0.00818, "volume": 527008.0, "quote_volume": 4320.84712, "trades": 33, "taker_buy_volume": 455159.0, "taker_buy_quote": 3732.79922}, {"ts": 1775137080000, "open": 0.00817, "high": 0.00819, "low": 0.00804, "close": 0.00812, "volume": 2794819.0, "quote_volume": 22701.677, "trades": 209, "taker_buy_volume": 475437.0, "taker_buy_quote": 3869.45705}, {"ts": 1775137140000, "open": 0.00814, "high": 0.00814, "low": 0.00801, "close": 0.00802, "volume": 3085257.0, "quote_volume": 24915.36754, "trades": 259, "taker_buy_volume": 579351.0, "taker_buy_quote": 4687.82451}, {"ts": 1775137200000, "open": 0.00802, "high": 0.00814, "low": 0.00802, "close": 0.00812, "volume": 913448.0, "quote_volume": 7403.22557, "trades": 85, "taker_buy_volume": 671775.0, "taker_buy_quote": 5442.53587}, {"ts": 1775137260000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 151236.0, "quote_volume": 1234.15789, "trades": 28, "taker_buy_volume": 34437.0, "taker_buy_quote": 281.40731}, {"ts": 1775137320000, "open": 0.00817, "high": 0.00817, "low": 0.00807, "close": 0.00808, "volume": 222605.0, "quote_volume": 1806.79979, "trades": 29, "taker_buy_volume": 8860.0, "taker_buy_quote": 71.67722}, {"ts": 1775137380000, "open": 0.00808, "high": 0.00811, "low": 0.00796, "close": 0.00796, "volume": 1506614.0, "quote_volume": 12095.24126, "trades": 165, "taker_buy_volume": 498164.0, "taker_buy_quote": 4018.5158}, {"ts": 1775137440000, "open": 0.00796, "high": 0.00804, "low": 0.00796, "close": 0.00803, "volume": 1319699.0, "quote_volume": 10574.50217, "trades": 109, "taker_buy_volume": 978564.0, "taker_buy_quote": 7845.21063}, {"ts": 1775137500000, "open": 0.00802, "high": 0.00807, "low": 0.00802, "close": 0.00804, "volume": 543226.0, "quote_volume": 4371.2733, "trades": 53, "taker_buy_volume": 181211.0, "taker_buy_quote": 1458.97205}, {"ts": 1775137560000, "open": 0.00804, "high": 0.00818, "low": 0.00804, "close": 0.00816, "volume": 1192865.0, "quote_volume": 9671.49567, "trades": 116, "taker_buy_volume": 808551.0, "taker_buy_quote": 6546.95935}, {"ts": 1775137620000, "open": 0.00816, "high": 0.00817, "low": 0.00803, "close": 0.00805, "volume": 1113886.0, "quote_volume": 9009.89844, "trades": 93, "taker_buy_volume": 342000.0, "taker_buy_quote": 2766.54007}, {"ts": 1775137680000, "open": 0.00803, "high": 0.00805, "low": 0.00799, "close": 0.00805, "volume": 1504624.0, "quote_volume": 12075.01359, "trades": 140, "taker_buy_volume": 594318.0, "taker_buy_quote": 4774.73824}, {"ts": 1775137740000, "open": 0.00805, "high": 0.00823, "low": 0.00805, "close": 0.00813, "volume": 5510592.0, "quote_volume": 44880.48361, "trades": 410, "taker_buy_volume": 4033425.0, "taker_buy_quote": 32853.60968}, {"ts": 1775137800000, "open": 0.00812, "high": 0.00821, "low": 0.00811, "close": 0.00819, "volume": 694594.0, "quote_volume": 5681.61834, "trades": 56, "taker_buy_volume": 268673.0, "taker_buy_quote": 2196.85716}, {"ts": 1775137860000, "open": 0.00818, "high": 0.00818, "low": 0.00809, "close": 0.00813, "volume": 536304.0, "quote_volume": 4359.82801, "trades": 61, "taker_buy_volume": 72048.0, "taker_buy_quote": 586.16076}, {"ts": 1775137920000, "open": 0.00814, "high": 0.00814, "low": 0.00806, "close": 0.00807, "volume": 1179641.0, "quote_volume": 9537.27569, "trades": 93, "taker_buy_volume": 616151.0, "taker_buy_quote": 4985.05404}, {"ts": 1775137980000, "open": 0.00809, "high": 0.00817, "low": 0.00809, "close": 0.00817, "volume": 802829.0, "quote_volume": 6525.4386, "trades": 107, "taker_buy_volume": 281195.0, "taker_buy_quote": 2289.51579}, {"ts": 1775138040000, "open": 0.00818, "high": 0.0082, "low": 0.00816, "close": 0.0082, "volume": 198344.0, "quote_volume": 1621.88342, "trades": 66, "taker_buy_volume": 135586.0, "taker_buy_quote": 1109.16974}, {"ts": 1775138100000, "open": 0.00817, "high": 0.00826, "low": 0.00816, "close": 0.00819, "volume": 2699661.0, "quote_volume": 22167.61997, "trades": 255, "taker_buy_volume": 1756959.0, "taker_buy_quote": 14428.52641}, {"ts": 1775138160000, "open": 0.00818, "high": 0.00819, "low": 0.00814, "close": 0.00817, "volume": 891305.0, "quote_volume": 7282.87091, "trades": 160, "taker_buy_volume": 560996.0, "taker_buy_quote": 4584.3219}, {"ts": 1775138220000, "open": 0.00816, "high": 0.00817, "low": 0.00814, "close": 0.00816, "volume": 108624.0, "quote_volume": 886.29085, "trades": 14, "taker_buy_volume": 35351.0, "taker_buy_quote": 288.72304}, {"ts": 1775138280000, "open": 0.00814, "high": 0.00814, "low": 0.00803, "close": 0.0081, "volume": 2920448.0, "quote_volume": 23628.63149, "trades": 369, "taker_buy_volume": 812445.0, "taker_buy_quote": 6580.18298}, {"ts": 1775138340000, "open": 0.00809, "high": 0.0081, "low": 0.00804, "close": 0.00807, "volume": 861278.0, "quote_volume": 6945.08328, "trades": 154, "taker_buy_volume": 406810.0, "taker_buy_quote": 3281.89116}, {"ts": 1775138400000, "open": 0.00806, "high": 0.0081, "low": 0.00806, "close": 0.00809, "volume": 562953.0, "quote_volume": 4549.08044, "trades": 238, "taker_buy_volume": 552206.0, "taker_buy_quote": 4462.31427}, {"ts": 1775138460000, "open": 0.0081, "high": 0.00815, "low": 0.00808, "close": 0.00813, "volume": 1395559.0, "quote_volume": 11321.42759, "trades": 248, "taker_buy_volume": 919266.0, "taker_buy_quote": 7460.89522}, {"ts": 1775138520000, "open": 0.00813, "high": 0.00815, "low": 0.0081, "close": 0.00814, "volume": 923600.0, "quote_volume": 7509.04828, "trades": 202, "taker_buy_volume": 489611.0, "taker_buy_quote": 3982.44718}, {"ts": 1775138580000, "open": 0.00814, "high": 0.00815, "low": 0.00808, "close": 0.0081, "volume": 397222.0, "quote_volume": 3221.90129, "trades": 44, "taker_buy_volume": 72845.0, "taker_buy_quote": 592.73782}, {"ts": 1775138640000, "open": 0.0081, "high": 0.0081, "low": 0.0078, "close": 0.00781, "volume": 10058555.0, "quote_volume": 79950.16646, "trades": 1476, "taker_buy_volume": 3376575.0, "taker_buy_quote": 26839.84989}, {"ts": 1775138700000, "open": 0.00782, "high": 0.00845, "low": 0.0078, "close": 0.00816, "volume": 12806822.0, "quote_volume": 105129.72777, "trades": 1997, "taker_buy_volume": 8710916.0, "taker_buy_quote": 71317.79621}, {"ts": 1775138760000, "open": 0.00814, "high": 0.00821, "low": 0.00809, "close": 0.00821, "volume": 1158675.0, "quote_volume": 9424.78969, "trades": 192, "taker_buy_volume": 969334.0, "taker_buy_quote": 7884.95567}, {"ts": 1775138820000, "open": 0.00822, "high": 0.00823, "low": 0.00809, "close": 0.00811, "volume": 661768.0, "quote_volume": 5393.83671, "trades": 170, "taker_buy_volume": 391816.0, "taker_buy_quote": 3193.76378}, {"ts": 1775138880000, "open": 0.00808, "high": 0.00808, "low": 0.00801, "close": 0.00806, "volume": 1025823.0, "quote_volume": 8256.77807, "trades": 182, "taker_buy_volume": 259982.0, "taker_buy_quote": 2093.86571}, {"ts": 1775138940000, "open": 0.00807, "high": 0.00818, "low": 0.00807, "close": 0.00817, "volume": 681662.0, "quote_volume": 5559.05581, "trades": 165, "taker_buy_volume": 589497.0, "taker_buy_quote": 4808.91392}, {"ts": 1775139000000, "open": 0.00816, "high": 0.00832, "low": 0.00815, "close": 0.0082, "volume": 2684534.0, "quote_volume": 22057.36642, "trades": 300, "taker_buy_volume": 1976977.0, "taker_buy_quote": 16246.34782}, {"ts": 1775139060000, "open": 0.00819, "high": 0.00819, "low": 0.00806, "close": 0.00809, "volume": 1271679.0, "quote_volume": 10336.39035, "trades": 157, "taker_buy_volume": 592243.0, "taker_buy_quote": 4826.13782}, {"ts": 1775139120000, "open": 0.0081, "high": 0.00814, "low": 0.0081, "close": 0.00811, "volume": 906799.0, "quote_volume": 7365.80012, "trades": 44, "taker_buy_volume": 553637.0, "taker_buy_quote": 4496.86464}, {"ts": 1775139180000, "open": 0.00812, "high": 0.00822, "low": 0.00812, "close": 0.00821, "volume": 827604.0, "quote_volume": 6758.94926, "trades": 49, "taker_buy_volume": 638297.0, "taker_buy_quote": 5214.21209}, {"ts": 1775139240000, "open": 0.00822, "high": 0.00835, "low": 0.00822, "close": 0.00829, "volume": 3102752.0, "quote_volume": 25656.94935, "trades": 199, "taker_buy_volume": 2017791.0, "taker_buy_quote": 16686.85827}, {"ts": 1775139300000, "open": 0.00831, "high": 0.00831, "low": 0.00826, "close": 0.00828, "volume": 831458.0, "quote_volume": 6892.08636, "trades": 196, "taker_buy_volume": 648897.0, "taker_buy_quote": 5380.09215}, {"ts": 1775139360000, "open": 0.00827, "high": 0.00831, "low": 0.00818, "close": 0.00823, "volume": 1707089.0, "quote_volume": 14074.21098, "trades": 283, "taker_buy_volume": 810624.0, "taker_buy_quote": 6694.88078}, {"ts": 1775139420000, "open": 0.00823, "high": 0.00825, "low": 0.00819, "close": 0.00822, "volume": 854190.0, "quote_volume": 7020.41052, "trades": 89, "taker_buy_volume": 236599.0, "taker_buy_quote": 1949.23078}, {"ts": 1775139480000, "open": 0.00821, "high": 0.00824, "low": 0.0082, "close": 0.00821, "volume": 176893.0, "quote_volume": 1451.74038, "trades": 33, "taker_buy_volume": 70710.0, "taker_buy_quote": 580.87999}, {"ts": 1775139540000, "open": 0.00821, "high": 0.00823, "low": 0.00819, "close": 0.00821, "volume": 509899.0, "quote_volume": 4184.32158, "trades": 52, "taker_buy_volume": 209014.0, "taker_buy_quote": 1718.53128}, {"ts": 1775139600000, "open": 0.00822, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 673199.0, "quote_volume": 5529.38071, "trades": 152, "taker_buy_volume": 367426.0, "taker_buy_quote": 3019.04843}, {"ts": 1775139660000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 219579.0, "quote_volume": 1802.16242, "trades": 27, "taker_buy_volume": 142718.0, "taker_buy_quote": 1171.90222}, {"ts": 1775139720000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 177916.0, "quote_volume": 1461.62069, "trades": 29, "taker_buy_volume": 153899.0, "taker_buy_quote": 1264.30329}, {"ts": 1775139780000, "open": 0.00822, "high": 0.00822, "low": 0.00816, "close": 0.00818, "volume": 728251.0, "quote_volume": 5955.22815, "trades": 74, "taker_buy_volume": 422197.0, "taker_buy_quote": 3454.49027}, {"ts": 1775139840000, "open": 0.00816, "high": 0.0082, "low": 0.00816, "close": 0.00818, "volume": 789486.0, "quote_volume": 6459.36988, "trades": 82, "taker_buy_volume": 663643.0, "taker_buy_quote": 5430.23197}, {"ts": 1775139900000, "open": 0.00816, "high": 0.00824, "low": 0.00816, "close": 0.00823, "volume": 1127445.0, "quote_volume": 9258.34714, "trades": 151, "taker_buy_volume": 1062782.0, "taker_buy_quote": 8726.53058}, {"ts": 1775139960000, "open": 0.00824, "high": 0.00828, "low": 0.00823, "close": 0.00825, "volume": 619547.0, "quote_volume": 5112.2757, "trades": 72, "taker_buy_volume": 506719.0, "taker_buy_quote": 4182.48612}, {"ts": 1775140020000, "open": 0.00822, "high": 0.00822, "low": 0.00816, "close": 0.0082, "volume": 1311284.0, "quote_volume": 10734.2441, "trades": 162, "taker_buy_volume": 757187.0, "taker_buy_quote": 6203.80499}, {"ts": 1775140080000, "open": 0.00819, "high": 0.00822, "low": 0.00816, "close": 0.0082, "volume": 619771.0, "quote_volume": 5073.83047, "trades": 69, "taker_buy_volume": 305771.0, "taker_buy_quote": 2506.32876}, {"ts": 1775140140000, "open": 0.00819, "high": 0.00826, "low": 0.00819, "close": 0.00824, "volume": 1202309.0, "quote_volume": 9880.90137, "trades": 127, "taker_buy_volume": 840195.0, "taker_buy_quote": 6906.81766}, {"ts": 1775140200000, "open": 0.00824, "high": 0.00824, "low": 0.0082, "close": 0.00822, "volume": 763094.0, "quote_volume": 6270.04277, "trades": 125, "taker_buy_volume": 405512.0, "taker_buy_quote": 3333.86111}, {"ts": 1775140260000, "open": 0.0082, "high": 0.00821, "low": 0.00815, "close": 0.00818, "volume": 336731.0, "quote_volume": 2752.55334, "trades": 74, "taker_buy_volume": 202398.0, "taker_buy_quote": 1655.06158}, {"ts": 1775140320000, "open": 0.00818, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 245341.0, "quote_volume": 2010.14243, "trades": 36, "taker_buy_volume": 203774.0, "taker_buy_quote": 1670.13605}, {"ts": 1775140380000, "open": 0.00819, "high": 0.00823, "low": 0.00817, "close": 0.00821, "volume": 643980.0, "quote_volume": 5276.18783, "trades": 117, "taker_buy_volume": 447537.0, "taker_buy_quote": 3668.58597}, {"ts": 1775140440000, "open": 0.0082, "high": 0.00822, "low": 0.00818, "close": 0.00818, "volume": 293090.0, "quote_volume": 2403.14961, "trades": 59, "taker_buy_volume": 138215.0, "taker_buy_quote": 1134.45482}, {"ts": 1775140500000, "open": 0.00819, "high": 0.00824, "low": 0.00819, "close": 0.00821, "volume": 785030.0, "quote_volume": 6442.95314, "trades": 127, "taker_buy_volume": 601280.0, "taker_buy_quote": 4935.35553}, {"ts": 1775140560000, "open": 0.00821, "high": 0.00822, "low": 0.00817, "close": 0.00818, "volume": 597075.0, "quote_volume": 4889.67302, "trades": 102, "taker_buy_volume": 373601.0, "taker_buy_quote": 3060.50467}, {"ts": 1775140620000, "open": 0.00819, "high": 0.00822, "low": 0.00816, "close": 0.00817, "volume": 1070505.0, "quote_volume": 8763.29156, "trades": 139, "taker_buy_volume": 958950.0, "taker_buy_quote": 7850.22178}, {"ts": 1775140680000, "open": 0.00816, "high": 0.00821, "low": 0.00815, "close": 0.00818, "volume": 558566.0, "quote_volume": 4567.80579, "trades": 94, "taker_buy_volume": 409855.0, "taker_buy_quote": 3352.87451}, {"ts": 1775140740000, "open": 0.00819, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 549947.0, "quote_volume": 4504.3163, "trades": 134, "taker_buy_volume": 425694.0, "taker_buy_quote": 3488.46541}, {"ts": 1775140800000, "open": 0.00818, "high": 0.00822, "low": 0.00817, "close": 0.00818, "volume": 303470.0, "quote_volume": 2485.19055, "trades": 77, "taker_buy_volume": 253936.0, "taker_buy_quote": 2079.88092}, {"ts": 1775140860000, "open": 0.00818, "high": 0.00818, "low": 0.00812, "close": 0.00816, "volume": 425623.0, "quote_volume": 3467.91231, "trades": 111, "taker_buy_volume": 235774.0, "taker_buy_quote": 1922.16175}, {"ts": 1775140920000, "open": 0.00816, "high": 0.00819, "low": 0.00813, "close": 0.00815, "volume": 688081.0, "quote_volume": 5611.88445, "trades": 125, "taker_buy_volume": 427276.0, "taker_buy_quote": 3487.11676}, {"ts": 1775140980000, "open": 0.00816, "high": 0.00816, "low": 0.00811, "close": 0.00812, "volume": 487950.0, "quote_volume": 3963.23826, "trades": 85, "taker_buy_volume": 187309.0, "taker_buy_quote": 1522.07311}, {"ts": 1775141040000, "open": 0.00812, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 958165.0, "quote_volume": 7776.09194, "trades": 142, "taker_buy_volume": 566950.0, "taker_buy_quote": 4603.56725}, {"ts": 1775141100000, "open": 0.00812, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 505859.0, "quote_volume": 4109.40736, "trades": 47, "taker_buy_volume": 310364.0, "taker_buy_quote": 2522.15322}, {"ts": 1775141160000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 313190.0, "quote_volume": 2547.50366, "trades": 68, "taker_buy_volume": 285184.0, "taker_buy_quote": 2320.35407}, {"ts": 1775141220000, "open": 0.00812, "high": 0.00815, "low": 0.00811, "close": 0.00815, "volume": 248613.0, "quote_volume": 2021.18758, "trades": 46, "taker_buy_volume": 141633.0, "taker_buy_quote": 1151.26228}, {"ts": 1775141280000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00812, "volume": 71605.0, "quote_volume": 583.20037, "trades": 8, "taker_buy_volume": 29554.0, "taker_buy_quote": 240.7391}, {"ts": 1775141340000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 166841.0, "quote_volume": 1353.65979, "trades": 17, "taker_buy_volume": 23555.0, "taker_buy_quote": 191.02312}, {"ts": 1775141400000, "open": 0.0081, "high": 0.00823, "low": 0.0081, "close": 0.00823, "volume": 1021880.0, "quote_volume": 8336.61197, "trades": 137, "taker_buy_volume": 496083.0, "taker_buy_quote": 4044.21025}, {"ts": 1775141460000, "open": 0.00825, "high": 0.00831, "low": 0.00821, "close": 0.00821, "volume": 1288362.0, "quote_volume": 10652.25314, "trades": 102, "taker_buy_volume": 247877.0, "taker_buy_quote": 2053.06543}, {"ts": 1775141520000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 322115.0, "quote_volume": 2649.03715, "trades": 22, "taker_buy_volume": 244430.0, "taker_buy_quote": 2011.17767}, {"ts": 1775141580000, "open": 0.0082, "high": 0.00842, "low": 0.0082, "close": 0.00839, "volume": 2350170.0, "quote_volume": 19522.85711, "trades": 184, "taker_buy_volume": 1279428.0, "taker_buy_quote": 10565.35687}, {"ts": 1775141640000, "open": 0.00838, "high": 0.00838, "low": 0.00821, "close": 0.00826, "volume": 1366483.0, "quote_volume": 11320.05598, "trades": 125, "taker_buy_volume": 433636.0, "taker_buy_quote": 3585.4927}, {"ts": 1775141700000, "open": 0.00826, "high": 0.00828, "low": 0.00823, "close": 0.00828, "volume": 740447.0, "quote_volume": 6109.17164, "trades": 71, "taker_buy_volume": 351510.0, "taker_buy_quote": 2901.2712}, {"ts": 1775141760000, "open": 0.00825, "high": 0.00827, "low": 0.00823, "close": 0.00827, "volume": 1136303.0, "quote_volume": 9372.7585, "trades": 133, "taker_buy_volume": 532857.0, "taker_buy_quote": 4398.93128}, {"ts": 1775141820000, "open": 0.00828, "high": 0.00833, "low": 0.00827, "close": 0.0083, "volume": 537069.0, "quote_volume": 4459.63032, "trades": 67, "taker_buy_volume": 410382.0, "taker_buy_quote": 3408.49781}, {"ts": 1775141880000, "open": 0.00829, "high": 0.00833, "low": 0.00827, "close": 0.00828, "volume": 379437.0, "quote_volume": 3146.99511, "trades": 66, "taker_buy_volume": 158826.0, "taker_buy_quote": 1319.73117}, {"ts": 1775141940000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 847198.0, "quote_volume": 7014.08524, "trades": 150, "taker_buy_volume": 303557.0, "taker_buy_quote": 2513.88883}, {"ts": 1775142000000, "open": 0.00827, "high": 0.00829, "low": 0.00824, "close": 0.00828, "volume": 1663909.0, "quote_volume": 13745.50627, "trades": 177, "taker_buy_volume": 616503.0, "taker_buy_quote": 5097.61584}, {"ts": 1775142060000, "open": 0.00827, "high": 0.0083, "low": 0.00826, "close": 0.0083, "volume": 368703.0, "quote_volume": 3052.45096, "trades": 48, "taker_buy_volume": 368703.0, "taker_buy_quote": 3052.45096}, {"ts": 1775142120000, "open": 0.00827, "high": 0.00828, "low": 0.00825, "close": 0.00827, "volume": 414972.0, "quote_volume": 3429.61044, "trades": 136, "taker_buy_volume": 370947.0, "taker_buy_quote": 3065.88303}, {"ts": 1775142180000, "open": 0.00827, "high": 0.00835, "low": 0.00825, "close": 0.00832, "volume": 1789971.0, "quote_volume": 14857.58598, "trades": 115, "taker_buy_volume": 1439953.0, "taker_buy_quote": 11948.3335}, {"ts": 1775142240000, "open": 0.00832, "high": 0.00836, "low": 0.00832, "close": 0.00833, "volume": 399719.0, "quote_volume": 3328.69225, "trades": 26, "taker_buy_volume": 138029.0, "taker_buy_quote": 1149.82471}, {"ts": 1775142300000, "open": 0.00833, "high": 0.00835, "low": 0.0083, "close": 0.00833, "volume": 913307.0, "quote_volume": 7606.70879, "trades": 74, "taker_buy_volume": 293417.0, "taker_buy_quote": 2445.54903}, {"ts": 1775142360000, "open": 0.00832, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 675135.0, "quote_volume": 5612.34383, "trades": 54, "taker_buy_volume": 142516.0, "taker_buy_quote": 1185.61906}, {"ts": 1775142420000, "open": 0.00832, "high": 0.00832, "low": 0.00826, "close": 0.00827, "volume": 732497.0, "quote_volume": 6069.22584, "trades": 78, "taker_buy_volume": 214251.0, "taker_buy_quote": 1774.1638}, {"ts": 1775142480000, "open": 0.00827, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 299520.0, "quote_volume": 2475.53453, "trades": 34, "taker_buy_volume": 61828.0, "taker_buy_quote": 511.84023}, {"ts": 1775142540000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 47443.0, "quote_volume": 392.51531, "trades": 6, "taker_buy_volume": 17111.0, "taker_buy_quote": 141.66967}, {"ts": 1775142600000, "open": 0.00827, "high": 0.00843, "low": 0.00825, "close": 0.00842, "volume": 2749293.0, "quote_volume": 22994.41548, "trades": 292, "taker_buy_volume": 1233458.0, "taker_buy_quote": 10312.47793}, {"ts": 1775142660000, "open": 0.00842, "high": 0.00842, "low": 0.00833, "close": 0.00834, "volume": 1192095.0, "quote_volume": 9962.90459, "trades": 118, "taker_buy_volume": 356254.0, "taker_buy_quote": 2973.75739}, {"ts": 1775142720000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.0083, "volume": 381797.0, "quote_volume": 3170.27858, "trades": 24, "taker_buy_volume": 206632.0, "taker_buy_quote": 1716.16969}, {"ts": 1775142780000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 334105.0, "quote_volume": 2782.855, "trades": 18, "taker_buy_volume": 225630.0, "taker_buy_quote": 1879.59422}, {"ts": 1775142840000, "open": 0.00833, "high": 0.00834, "low": 0.00827, "close": 0.00829, "volume": 509408.0, "quote_volume": 4226.65913, "trades": 43, "taker_buy_volume": 146733.0, "taker_buy_quote": 1219.20985}, {"ts": 1775142900000, "open": 0.00831, "high": 0.00856, "low": 0.00831, "close": 0.00856, "volume": 7947413.0, "quote_volume": 67215.92541, "trades": 563, "taker_buy_volume": 5905069.0, "taker_buy_quote": 49952.10768}, {"ts": 1775142960000, "open": 0.00853, "high": 0.00877, "low": 0.00845, "close": 0.00861, "volume": 13570868.0, "quote_volume": 117145.38217, "trades": 1209, "taker_buy_volume": 9923471.0, "taker_buy_quote": 85696.02591}, {"ts": 1775143020000, "open": 0.00861, "high": 0.00869, "low": 0.00847, "close": 0.00851, "volume": 2894481.0, "quote_volume": 24907.82067, "trades": 471, "taker_buy_volume": 2134285.0, "taker_buy_quote": 18371.62149}, {"ts": 1775143080000, "open": 0.0085, "high": 0.00851, "low": 0.00841, "close": 0.00843, "volume": 986567.0, "quote_volume": 8348.85214, "trades": 120, "taker_buy_volume": 387920.0, "taker_buy_quote": 3281.22903}, {"ts": 1775143140000, "open": 0.00843, "high": 0.00845, "low": 0.0084, "close": 0.00843, "volume": 410647.0, "quote_volume": 3459.23759, "trades": 113, "taker_buy_volume": 269157.0, "taker_buy_quote": 2267.44273}, {"ts": 1775143200000, "open": 0.00844, "high": 0.00847, "low": 0.00843, "close": 0.00847, "volume": 487547.0, "quote_volume": 4117.71001, "trades": 130, "taker_buy_volume": 362798.0, "taker_buy_quote": 3064.90736}, {"ts": 1775143260000, "open": 0.00845, "high": 0.00852, "low": 0.00844, "close": 0.00852, "volume": 634376.0, "quote_volume": 5369.93296, "trades": 123, "taker_buy_volume": 304579.0, "taker_buy_quote": 2575.95261}, {"ts": 1775143320000, "open": 0.00856, "high": 0.00856, "low": 0.0085, "close": 0.0085, "volume": 945101.0, "quote_volume": 8049.41219, "trades": 155, "taker_buy_volume": 365625.0, "taker_buy_quote": 3113.51751}, {"ts": 1775143380000, "open": 0.0085, "high": 0.00853, "low": 0.00848, "close": 0.0085, "volume": 1257401.0, "quote_volume": 10691.60809, "trades": 324, "taker_buy_volume": 694123.0, "taker_buy_quote": 5902.72395}, {"ts": 1775143440000, "open": 0.00848, "high": 0.00848, "low": 0.00829, "close": 0.00837, "volume": 2844421.0, "quote_volume": 23826.26663, "trades": 307, "taker_buy_volume": 1417086.0, "taker_buy_quote": 11850.8064}, {"ts": 1775143500000, "open": 0.00839, "high": 0.00842, "low": 0.00837, "close": 0.00839, "volume": 910062.0, "quote_volume": 7639.29064, "trades": 175, "taker_buy_volume": 320636.0, "taker_buy_quote": 2692.73065}, {"ts": 1775143560000, "open": 0.00839, "high": 0.00839, "low": 0.00831, "close": 0.00834, "volume": 645570.0, "quote_volume": 5381.76286, "trades": 101, "taker_buy_volume": 215953.0, "taker_buy_quote": 1799.98102}, {"ts": 1775143620000, "open": 0.00834, "high": 0.00835, "low": 0.00828, "close": 0.00833, "volume": 1244537.0, "quote_volume": 10355.5422, "trades": 98, "taker_buy_volume": 609717.0, "taker_buy_quote": 5071.67225}, {"ts": 1775143680000, "open": 0.00831, "high": 0.00832, "low": 0.00826, "close": 0.00828, "volume": 370775.0, "quote_volume": 3070.47089, "trades": 29, "taker_buy_volume": 250642.0, "taker_buy_quote": 2074.94276}, {"ts": 1775143740000, "open": 0.00826, "high": 0.00828, "low": 0.00824, "close": 0.00827, "volume": 812980.0, "quote_volume": 6717.13868, "trades": 111, "taker_buy_volume": 404614.0, "taker_buy_quote": 3344.29536}, {"ts": 1775143800000, "open": 0.00826, "high": 0.00829, "low": 0.00822, "close": 0.00824, "volume": 1662832.0, "quote_volume": 13711.47905, "trades": 127, "taker_buy_volume": 508530.0, "taker_buy_quote": 4197.78401}, {"ts": 1775143860000, "open": 0.00825, "high": 0.00828, "low": 0.00824, "close": 0.00827, "volume": 927104.0, "quote_volume": 7659.28273, "trades": 59, "taker_buy_volume": 472814.0, "taker_buy_quote": 3904.0335}, {"ts": 1775143920000, "open": 0.00827, "high": 0.00834, "low": 0.00825, "close": 0.00834, "volume": 817348.0, "quote_volume": 6784.40555, "trades": 91, "taker_buy_volume": 580975.0, "taker_buy_quote": 4827.92811}, {"ts": 1775143980000, "open": 0.00832, "high": 0.00835, "low": 0.00823, "close": 0.00835, "volume": 1293796.0, "quote_volume": 10709.15478, "trades": 133, "taker_buy_volume": 400617.0, "taker_buy_quote": 3316.86289}, {"ts": 1775144040000, "open": 0.00837, "high": 0.00846, "low": 0.00836, "close": 0.00842, "volume": 654653.0, "quote_volume": 5513.18133, "trades": 77, "taker_buy_volume": 318181.0, "taker_buy_quote": 2677.26319}, {"ts": 1775144100000, "open": 0.00843, "high": 0.00866, "low": 0.00843, "close": 0.00863, "volume": 3404487.0, "quote_volume": 29106.79764, "trades": 324, "taker_buy_volume": 1275952.0, "taker_buy_quote": 10905.44064}, {"ts": 1775144160000, "open": 0.00863, "high": 0.00863, "low": 0.00847, "close": 0.00852, "volume": 3016982.0, "quote_volume": 25750.81874, "trades": 673, "taker_buy_volume": 1131759.0, "taker_buy_quote": 9655.47274}, {"ts": 1775144220000, "open": 0.00852, "high": 0.00858, "low": 0.0085, "close": 0.00854, "volume": 1639581.0, "quote_volume": 14013.96858, "trades": 473, "taker_buy_volume": 463882.0, "taker_buy_quote": 3965.52049}, {"ts": 1775144280000, "open": 0.00854, "high": 0.00857, "low": 0.00853, "close": 0.00855, "volume": 1067055.0, "quote_volume": 9122.92787, "trades": 249, "taker_buy_volume": 578702.0, "taker_buy_quote": 4948.98544}, {"ts": 1775144340000, "open": 0.00853, "high": 0.00855, "low": 0.00847, "close": 0.00851, "volume": 783937.0, "quote_volume": 6668.24409, "trades": 140, "taker_buy_volume": 305017.0, "taker_buy_quote": 2596.17875}, {"ts": 1775144400000, "open": 0.0085, "high": 0.00851, "low": 0.00845, "close": 0.0085, "volume": 422209.0, "quote_volume": 3579.95652, "trades": 174, "taker_buy_volume": 171643.0, "taker_buy_quote": 1456.02199}, {"ts": 1775144460000, "open": 0.00849, "high": 0.00849, "low": 0.00839, "close": 0.00839, "volume": 1405405.0, "quote_volume": 11833.2059, "trades": 448, "taker_buy_volume": 354459.0, "taker_buy_quote": 2986.38436}, {"ts": 1775144520000, "open": 0.0084, "high": 0.00846, "low": 0.0084, "close": 0.00842, "volume": 389959.0, "quote_volume": 3290.61955, "trades": 90, "taker_buy_volume": 262082.0, "taker_buy_quote": 2212.51796}, {"ts": 1775144580000, "open": 0.00842, "high": 0.00842, "low": 0.00833, "close": 0.00833, "volume": 718363.0, "quote_volume": 6012.60589, "trades": 232, "taker_buy_volume": 56542.0, "taker_buy_quote": 473.87222}, {"ts": 1775144640000, "open": 0.00835, "high": 0.00836, "low": 0.0083, "close": 0.00831, "volume": 968979.0, "quote_volume": 8060.33171, "trades": 380, "taker_buy_volume": 94375.0, "taker_buy_quote": 786.2304}, {"ts": 1775144700000, "open": 0.00831, "high": 0.00832, "low": 0.00823, "close": 0.00825, "volume": 3976897.0, "quote_volume": 32873.59733, "trades": 793, "taker_buy_volume": 1486855.0, "taker_buy_quote": 12300.04525}, {"ts": 1775144760000, "open": 0.00825, "high": 0.00832, "low": 0.00825, "close": 0.0083, "volume": 1670348.0, "quote_volume": 13870.25741, "trades": 387, "taker_buy_volume": 1087650.0, "taker_buy_quote": 9028.94733}, {"ts": 1775144820000, "open": 0.0083, "high": 0.0083, "low": 0.00827, "close": 0.00828, "volume": 941726.0, "quote_volume": 7804.45812, "trades": 190, "taker_buy_volume": 488583.0, "taker_buy_quote": 4047.81378}, {"ts": 1775144880000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 594922.0, "quote_volume": 4938.93678, "trades": 200, "taker_buy_volume": 277121.0, "taker_buy_quote": 2300.81818}, {"ts": 1775144940000, "open": 0.00827, "high": 0.00827, "low": 0.00822, "close": 0.00825, "volume": 912570.0, "quote_volume": 7517.19195, "trades": 250, "taker_buy_volume": 51371.0, "taker_buy_quote": 423.59194}, {"ts": 1775145000000, "open": 0.00825, "high": 0.00827, "low": 0.00819, "close": 0.00823, "volume": 1733183.0, "quote_volume": 14267.26477, "trades": 319, "taker_buy_volume": 331769.0, "taker_buy_quote": 2734.95206}, {"ts": 1775145060000, "open": 0.00823, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 428750.0, "quote_volume": 3523.60282, "trades": 116, "taker_buy_volume": 34087.0, "taker_buy_quote": 280.53771}, {"ts": 1775145120000, "open": 0.00822, "high": 0.00822, "low": 0.00818, "close": 0.00818, "volume": 375338.0, "quote_volume": 3076.44475, "trades": 170, "taker_buy_volume": 52175.0, "taker_buy_quote": 427.67547}, {"ts": 1775145180000, "open": 0.00819, "high": 0.00823, "low": 0.00814, "close": 0.00818, "volume": 1840228.0, "quote_volume": 15043.66316, "trades": 370, "taker_buy_volume": 445187.0, "taker_buy_quote": 3642.77165}, {"ts": 1775145240000, "open": 0.00817, "high": 0.0082, "low": 0.00814, "close": 0.00817, "volume": 1372008.0, "quote_volume": 11210.10136, "trades": 486, "taker_buy_volume": 404351.0, "taker_buy_quote": 3307.52035}, {"ts": 1775145300000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 163418.0, "quote_volume": 1334.54226, "trades": 92, "taker_buy_volume": 45002.0, "taker_buy_quote": 367.62071}, {"ts": 1775145360000, "open": 0.00815, "high": 0.00821, "low": 0.00815, "close": 0.00817, "volume": 644712.0, "quote_volume": 5274.69187, "trades": 265, "taker_buy_volume": 314617.0, "taker_buy_quote": 2572.37799}, {"ts": 1775145420000, "open": 0.00816, "high": 0.0082, "low": 0.00813, "close": 0.00816, "volume": 1261173.0, "quote_volume": 10291.82734, "trades": 398, "taker_buy_volume": 300218.0, "taker_buy_quote": 2450.99364}, {"ts": 1775145480000, "open": 0.00816, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 1183960.0, "quote_volume": 9622.09439, "trades": 150, "taker_buy_volume": 255189.0, "taker_buy_quote": 2074.22269}, {"ts": 1775145540000, "open": 0.00815, "high": 0.00816, "low": 0.00811, "close": 0.00814, "volume": 1412215.0, "quote_volume": 11490.16195, "trades": 217, "taker_buy_volume": 385507.0, "taker_buy_quote": 3139.67454}, {"ts": 1775145600000, "open": 0.00814, "high": 0.00815, "low": 0.00811, "close": 0.00815, "volume": 1107313.0, "quote_volume": 8999.91798, "trades": 172, "taker_buy_volume": 881287.0, "taker_buy_quote": 7164.04961}, {"ts": 1775145660000, "open": 0.00815, "high": 0.0082, "low": 0.00812, "close": 0.00817, "volume": 1930364.0, "quote_volume": 15756.04476, "trades": 312, "taker_buy_volume": 1147402.0, "taker_buy_quote": 9367.45724}, {"ts": 1775145720000, "open": 0.00817, "high": 0.00823, "low": 0.00813, "close": 0.00814, "volume": 1161208.0, "quote_volume": 9481.5089, "trades": 233, "taker_buy_volume": 585034.0, "taker_buy_quote": 4780.38956}, {"ts": 1775145780000, "open": 0.00816, "high": 0.00819, "low": 0.00807, "close": 0.0081, "volume": 3251756.0, "quote_volume": 26418.1713, "trades": 917, "taker_buy_volume": 527115.0, "taker_buy_quote": 4289.67995}, {"ts": 1775145840000, "open": 0.00812, "high": 0.00815, "low": 0.00811, "close": 0.00814, "volume": 800023.0, "quote_volume": 6509.38064, "trades": 393, "taker_buy_volume": 171583.0, "taker_buy_quote": 1396.25374}, {"ts": 1775145900000, "open": 0.00814, "high": 0.00819, "low": 0.00813, "close": 0.00817, "volume": 975572.0, "quote_volume": 7960.30101, "trades": 346, "taker_buy_volume": 540837.0, "taker_buy_quote": 4415.90693}, {"ts": 1775145960000, "open": 0.00817, "high": 0.00818, "low": 0.00813, "close": 0.00813, "volume": 284700.0, "quote_volume": 2319.94885, "trades": 152, "taker_buy_volume": 21395.0, "taker_buy_quote": 174.83134}, {"ts": 1775146020000, "open": 0.00814, "high": 0.00819, "low": 0.00813, "close": 0.00818, "volume": 716998.0, "quote_volume": 5857.69343, "trades": 278, "taker_buy_volume": 332162.0, "taker_buy_quote": 2716.95893}, {"ts": 1775146080000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00817, "volume": 428235.0, "quote_volume": 3502.66966, "trades": 237, "taker_buy_volume": 80469.0, "taker_buy_quote": 658.20863}, {"ts": 1775146140000, "open": 0.00817, "high": 0.00817, "low": 0.00814, "close": 0.00815, "volume": 483545.0, "quote_volume": 3945.07682, "trades": 217, "taker_buy_volume": 125836.0, "taker_buy_quote": 1026.70329}, {"ts": 1775146200000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 774472.0, "quote_volume": 6321.43091, "trades": 247, "taker_buy_volume": 368307.0, "taker_buy_quote": 3006.49272}, {"ts": 1775146260000, "open": 0.00816, "high": 0.0082, "low": 0.00816, "close": 0.00819, "volume": 631800.0, "quote_volume": 5172.80297, "trades": 256, "taker_buy_volume": 270750.0, "taker_buy_quote": 2218.30837}, {"ts": 1775146320000, "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00817, "volume": 320855.0, "quote_volume": 2621.66047, "trades": 167, "taker_buy_volume": 21362.0, "taker_buy_quote": 174.33224}, {"ts": 1775146380000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 148597.0, "quote_volume": 1214.83991, "trades": 92, "taker_buy_volume": 18085.0, "taker_buy_quote": 147.9353}, {"ts": 1775146440000, "open": 0.00818, "high": 0.00825, "low": 0.00815, "close": 0.00823, "volume": 840388.0, "quote_volume": 6900.37637, "trades": 205, "taker_buy_volume": 565828.0, "taker_buy_quote": 4647.49525}, {"ts": 1775146500000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 457102.0, "quote_volume": 3758.34257, "trades": 232, "taker_buy_volume": 122548.0, "taker_buy_quote": 1008.22292}, {"ts": 1775146560000, "open": 0.00823, "high": 0.00825, "low": 0.00821, "close": 0.00821, "volume": 677687.0, "quote_volume": 5584.16014, "trades": 296, "taker_buy_volume": 279794.0, "taker_buy_quote": 2307.77747}, {"ts": 1775146620000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 655388.0, "quote_volume": 5381.39755, "trades": 203, "taker_buy_volume": 246802.0, "taker_buy_quote": 2026.40208}, {"ts": 1775146680000, "open": 0.0082, "high": 0.00824, "low": 0.0082, "close": 0.00823, "volume": 200088.0, "quote_volume": 1646.32233, "trades": 89, "taker_buy_volume": 100198.0, "taker_buy_quote": 824.33575}, {"ts": 1775146740000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 127820.0, "quote_volume": 1051.35417, "trades": 66, "taker_buy_volume": 37217.0, "taker_buy_quote": 306.17248}, {"ts": 1775146800000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 207380.0, "quote_volume": 1704.01317, "trades": 124, "taker_buy_volume": 24850.0, "taker_buy_quote": 204.267}, {"ts": 1775146860000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 191347.0, "quote_volume": 1576.66149, "trades": 120, "taker_buy_volume": 55831.0, "taker_buy_quote": 460.01729}, {"ts": 1775146920000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00824, "volume": 258292.0, "quote_volume": 2127.0605, "trades": 107, "taker_buy_volume": 126513.0, "taker_buy_quote": 1042.2633}, {"ts": 1775146980000, "open": 0.00824, "high": 0.00825, "low": 0.00821, "close": 0.00824, "volume": 591368.0, "quote_volume": 4869.1943, "trades": 142, "taker_buy_volume": 319665.0, "taker_buy_quote": 2631.99695}, {"ts": 1775147040000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 36507.0, "quote_volume": 300.97132, "trades": 15, "taker_buy_volume": 9304.0, "taker_buy_quote": 76.758}, {"ts": 1775147100000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 382819.0, "quote_volume": 3152.13792, "trades": 183, "taker_buy_volume": 23207.0, "taker_buy_quote": 191.01424}, {"ts": 1775147160000, "open": 0.00824, "high": 0.00836, "low": 0.00822, "close": 0.0083, "volume": 3408663.0, "quote_volume": 28251.67643, "trades": 541, "taker_buy_volume": 2059141.0, "taker_buy_quote": 17081.81481}, {"ts": 1775147220000, "open": 0.00829, "high": 0.00831, "low": 0.00826, "close": 0.00829, "volume": 1639346.0, "quote_volume": 13591.41462, "trades": 186, "taker_buy_volume": 274039.0, "taker_buy_quote": 2272.72236}, {"ts": 1775147280000, "open": 0.00829, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 384505.0, "quote_volume": 3182.08249, "trades": 96, "taker_buy_volume": 169516.0, "taker_buy_quote": 1403.56716}, {"ts": 1775147340000, "open": 0.00827, "high": 0.00827, "low": 0.00823, "close": 0.00825, "volume": 429236.0, "quote_volume": 3538.27609, "trades": 115, "taker_buy_volume": 30241.0, "taker_buy_quote": 249.41025}, {"ts": 1775147400000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00827, "volume": 149527.0, "quote_volume": 1235.5052, "trades": 60, "taker_buy_volume": 66017.0, "taker_buy_quote": 545.19172}, {"ts": 1775147460000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 192928.0, "quote_volume": 1596.70916, "trades": 76, "taker_buy_volume": 123433.0, "taker_buy_quote": 1021.53473}, {"ts": 1775147520000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 149942.0, "quote_volume": 1240.29641, "trades": 86, "taker_buy_volume": 32090.0, "taker_buy_quote": 265.7052}, {"ts": 1775147580000, "open": 0.00829, "high": 0.00835, "low": 0.00829, "close": 0.00835, "volume": 963112.0, "quote_volume": 8005.61683, "trades": 110, "taker_buy_volume": 717473.0, "taker_buy_quote": 5964.96915}, {"ts": 1775147640000, "open": 0.00834, "high": 0.0085, "low": 0.00833, "close": 0.00842, "volume": 2771275.0, "quote_volume": 23320.4155, "trades": 463, "taker_buy_volume": 1932136.0, "taker_buy_quote": 16257.2298}, {"ts": 1775147700000, "open": 0.00841, "high": 0.00843, "low": 0.00838, "close": 0.00841, "volume": 1416971.0, "quote_volume": 11912.56981, "trades": 431, "taker_buy_volume": 417514.0, "taker_buy_quote": 3512.3151}, {"ts": 1775147760000, "open": 0.0084, "high": 0.0084, "low": 0.00823, "close": 0.00836, "volume": 3114286.0, "quote_volume": 25938.28911, "trades": 495, "taker_buy_volume": 1201641.0, "taker_buy_quote": 10005.00664}, {"ts": 1775147820000, "open": 0.00835, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 446289.0, "quote_volume": 3726.47209, "trades": 123, "taker_buy_volume": 47510.0, "taker_buy_quote": 396.93988}, {"ts": 1775147880000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 215404.0, "quote_volume": 1796.84048, "trades": 123, "taker_buy_volume": 35821.0, "taker_buy_quote": 298.74714}, {"ts": 1775147940000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 220997.0, "quote_volume": 1842.96776, "trades": 76, "taker_buy_volume": 101290.0, "taker_buy_quote": 844.78677}, {"ts": 1775148000000, "open": 0.00834, "high": 0.00834, "low": 0.00825, "close": 0.00829, "volume": 964030.0, "quote_volume": 7991.4563, "trades": 257, "taker_buy_volume": 210147.0, "taker_buy_quote": 1745.50817}, {"ts": 1775148060000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 70635.0, "quote_volume": 584.83969, "trades": 25, "taker_buy_volume": 18906.0, "taker_buy_quote": 156.55981}, {"ts": 1775148120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 39039.0, "quote_volume": 323.63331, "trades": 9, "taker_buy_volume": 14919.0, "taker_buy_quote": 123.67851}, {"ts": 1775148180000, "open": 0.00829, "high": 0.00834, "low": 0.00829, "close": 0.00834, "volume": 139240.0, "quote_volume": 1158.48359, "trades": 23, "taker_buy_volume": 99230.0, "taker_buy_quote": 825.98988}, {"ts": 1775148240000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 76074.0, "quote_volume": 632.08232, "trades": 40, "taker_buy_volume": 2893.0, "taker_buy_quote": 24.04083}, {"ts": 1775148300000, "open": 0.00831, "high": 0.00832, "low": 0.00828, "close": 0.00829, "volume": 362966.0, "quote_volume": 3011.10865, "trades": 115, "taker_buy_volume": 185363.0, "taker_buy_quote": 1537.56795}, {"ts": 1775148360000, "open": 0.0083, "high": 0.00834, "low": 0.0083, "close": 0.00834, "volume": 192067.0, "quote_volume": 1600.81536, "trades": 119, "taker_buy_volume": 75862.0, "taker_buy_quote": 631.83869}, {"ts": 1775148420000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 42012.0, "quote_volume": 350.27442, "trades": 24, "taker_buy_volume": 8991.0, "taker_buy_quote": 74.98494}, {"ts": 1775148480000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 37559.0, "quote_volume": 312.50536, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148540000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 263982.0, "quote_volume": 2195.85447, "trades": 79, "taker_buy_volume": 115995.0, "taker_buy_quote": 965.09338}, {"ts": 1775148600000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 323130.0, "quote_volume": 2686.9403, "trades": 94, "taker_buy_volume": 24526.0, "taker_buy_quote": 204.04844}, {"ts": 1775148660000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 104342.0, "quote_volume": 867.16157, "trades": 63, "taker_buy_volume": 2409.0, "taker_buy_quote": 20.04288}, {"ts": 1775148720000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 273850.0, "quote_volume": 2277.23353, "trades": 149, "taker_buy_volume": 149597.0, "taker_buy_quote": 1244.26608}, {"ts": 1775148780000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 40381.0, "quote_volume": 335.82727, "trades": 15, "taker_buy_volume": 26691.0, "taker_buy_quote": 222.01421}, {"ts": 1775148840000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 77481.0, "quote_volume": 643.86711, "trades": 32, "taker_buy_volume": 25200.0, "taker_buy_quote": 209.412}, {"ts": 1775148900000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 172178.0, "quote_volume": 1431.88382, "trades": 93, "taker_buy_volume": 32615.0, "taker_buy_quote": 271.48067}, {"ts": 1775148960000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 178010.0, "quote_volume": 1481.55714, "trades": 115, "taker_buy_volume": 26083.0, "taker_buy_quote": 217.5189}, {"ts": 1775149020000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 169380.0, "quote_volume": 1409.37415, "trades": 74, "taker_buy_volume": 73943.0, "taker_buy_quote": 615.05116}, {"ts": 1775149080000, "open": 0.00833, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 188917.0, "quote_volume": 1574.09365, "trades": 75, "taker_buy_volume": 102811.0, "taker_buy_quote": 856.43938}, {"ts": 1775149140000, "open": 0.00832, "high": 0.00832, "low": 0.00816, "close": 0.00825, "volume": 2282275.0, "quote_volume": 18756.26715, "trades": 341, "taker_buy_volume": 908357.0, "taker_buy_quote": 7461.34432}, {"ts": 1775149200000, "open": 0.00825, "high": 0.00827, "low": 0.00822, "close": 0.00824, "volume": 943663.0, "quote_volume": 7775.97456, "trades": 177, "taker_buy_volume": 510973.0, "taker_buy_quote": 4209.80897}, {"ts": 1775149260000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 221220.0, "quote_volume": 1817.4205, "trades": 82, "taker_buy_volume": 84326.0, "taker_buy_quote": 691.92707}, {"ts": 1775149320000, "open": 0.00821, "high": 0.00822, "low": 0.00816, "close": 0.00816, "volume": 1706677.0, "quote_volume": 13966.04516, "trades": 264, "taker_buy_volume": 294673.0, "taker_buy_quote": 2415.88087}, {"ts": 1775149380000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 222698.0, "quote_volume": 1819.13098, "trades": 51, "taker_buy_volume": 107299.0, "taker_buy_quote": 876.95192}, {"ts": 1775149440000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 178390.0, "quote_volume": 1459.3199, "trades": 74, "taker_buy_volume": 20523.0, "taker_buy_quote": 167.91952}, {"ts": 1775149500000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 78382.0, "quote_volume": 641.86098, "trades": 45, "taker_buy_volume": 35417.0, "taker_buy_quote": 290.03393}, {"ts": 1775149560000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 238302.0, "quote_volume": 1950.93207, "trades": 91, "taker_buy_volume": 28083.0, "taker_buy_quote": 230.0128}, {"ts": 1775149620000, "open": 0.00818, "high": 0.00818, "low": 0.00813, "close": 0.00815, "volume": 244931.0, "quote_volume": 1995.48236, "trades": 77, "taker_buy_volume": 171148.0, "taker_buy_quote": 1394.32336}, {"ts": 1775149680000, "open": 0.00815, "high": 0.0082, "low": 0.00815, "close": 0.00818, "volume": 361342.0, "quote_volume": 2955.68719, "trades": 112, "taker_buy_volume": 253921.0, "taker_buy_quote": 2078.80491}, {"ts": 1775149740000, "open": 0.00819, "high": 0.00821, "low": 0.00818, "close": 0.00818, "volume": 336824.0, "quote_volume": 2759.73142, "trades": 168, "taker_buy_volume": 96138.0, "taker_buy_quote": 788.09256}, {"ts": 1775149800000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 171585.0, "quote_volume": 1401.19787, "trades": 103, "taker_buy_volume": 35868.0, "taker_buy_quote": 292.94003}, {"ts": 1775149860000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 116666.0, "quote_volume": 952.13046, "trades": 35, "taker_buy_volume": 21678.0, "taker_buy_quote": 177.32604}, {"ts": 1775149920000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00814, "volume": 478762.0, "quote_volume": 3901.18864, "trades": 134, "taker_buy_volume": 203347.0, "taker_buy_quote": 1657.27805}, {"ts": 1775149980000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 97079.0, "quote_volume": 792.30931, "trades": 37, "taker_buy_volume": 86407.0, "taker_buy_quote": 705.16463}, {"ts": 1775150040000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 352777.0, "quote_volume": 2872.57447, "trades": 56, "taker_buy_volume": 5029.0, "taker_buy_quote": 40.93606}, {"ts": 1775150100000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 225313.0, "quote_volume": 1833.89325, "trades": 48, "taker_buy_volume": 130983.0, "taker_buy_quote": 1066.20162}, {"ts": 1775150160000, "open": 0.00814, "high": 0.00817, "low": 0.00813, "close": 0.00814, "volume": 856227.0, "quote_volume": 6975.02442, "trades": 217, "taker_buy_volume": 407255.0, "taker_buy_quote": 3318.88855}, {"ts": 1775150220000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 208721.0, "quote_volume": 1700.14663, "trades": 86, "taker_buy_volume": 118985.0, "taker_buy_quote": 969.41156}, {"ts": 1775150280000, "open": 0.00815, "high": 0.00816, "low": 0.00811, "close": 0.00812, "volume": 708862.0, "quote_volume": 5763.89409, "trades": 300, "taker_buy_volume": 191575.0, "taker_buy_quote": 1557.22354}, {"ts": 1775150340000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 80975.0, "quote_volume": 658.37255, "trades": 37, "taker_buy_volume": 70249.0, "taker_buy_quote": 571.17017}, {"ts": 1775150400000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 57191.0, "quote_volume": 465.17019, "trades": 24, "taker_buy_volume": 38106.0, "taker_buy_quote": 310.00914}, {"ts": 1775150460000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 26101.0, "quote_volume": 212.22592, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150520000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 181447.0, "quote_volume": 1475.04, "trades": 22, "taker_buy_volume": 131225.0, "taker_buy_quote": 1067.11596}, {"ts": 1775150580000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 168269.0, "quote_volume": 1367.84858, "trades": 44, "taker_buy_volume": 78634.0, "taker_buy_quote": 639.42042}, {"ts": 1775150640000, "open": 0.00813, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 138514.0, "quote_volume": 1126.24171, "trades": 57, "taker_buy_volume": 10994.0, "taker_buy_quote": 89.4297}, {"ts": 1775150700000, "open": 0.00815, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 218659.0, "quote_volume": 1787.22735, "trades": 70, "taker_buy_volume": 84580.0, "taker_buy_quote": 690.85952}, {"ts": 1775150760000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 48679.0, "quote_volume": 398.55669, "trades": 8, "taker_buy_volume": 36247.0, "taker_buy_quote": 296.86293}, {"ts": 1775150820000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 49509.0, "quote_volume": 404.99668, "trades": 25, "taker_buy_volume": 19638.0, "taker_buy_quote": 160.6519}, {"ts": 1775150880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2402.0, "quote_volume": 19.64836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 41187.0, "quote_volume": 336.90966, "trades": 19, "taker_buy_volume": 21563.0, "taker_buy_quote": 176.38534}, {"ts": 1775151000000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 264124.0, "quote_volume": 2156.69098, "trades": 35, "taker_buy_volume": 97365.0, "taker_buy_quote": 795.48813}, {"ts": 1775151060000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 130496.0, "quote_volume": 1067.70441, "trades": 52, "taker_buy_volume": 31357.0, "taker_buy_quote": 256.50026}, {"ts": 1775151120000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 278897.0, "quote_volume": 2281.63044, "trades": 30, "taker_buy_volume": 71164.0, "taker_buy_quote": 582.39252}, {"ts": 1775151180000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 83101.0, "quote_volume": 679.7548, "trades": 49, "taker_buy_volume": 19527.0, "taker_buy_quote": 159.73086}, {"ts": 1775151240000, "open": 0.00818, "high": 0.00828, "low": 0.00818, "close": 0.00821, "volume": 1079875.0, "quote_volume": 8894.81885, "trades": 227, "taker_buy_volume": 819548.0, "taker_buy_quote": 6750.39343}, {"ts": 1775151300000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 93889.0, "quote_volume": 771.01769, "trades": 35, "taker_buy_volume": 63556.0, "taker_buy_quote": 521.97494}, {"ts": 1775151360000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 90149.0, "quote_volume": 741.8357, "trades": 43, "taker_buy_volume": 33704.0, "taker_buy_quote": 277.554}, {"ts": 1775151420000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 338169.0, "quote_volume": 2789.42253, "trades": 40, "taker_buy_volume": 278639.0, "taker_buy_quote": 2298.41403}, {"ts": 1775151480000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 59566.0, "quote_volume": 491.12083, "trades": 29, "taker_buy_volume": 5436.0, "taker_buy_quote": 44.84731}, {"ts": 1775151540000, "open": 0.00823, "high": 0.00823, "low": 0.00816, "close": 0.00819, "volume": 1684406.0, "quote_volume": 13781.80996, "trades": 177, "taker_buy_volume": 127065.0, "taker_buy_quote": 1038.56925}, {"ts": 1775151600000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 92857.0, "quote_volume": 758.26229, "trades": 27, "taker_buy_volume": 13847.0, "taker_buy_quote": 113.05264}, {"ts": 1775151660000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 394739.0, "quote_volume": 3228.68366, "trades": 67, "taker_buy_volume": 329519.0, "taker_buy_quote": 2695.64691}, {"ts": 1775151720000, "open": 0.00817, "high": 0.00817, "low": 0.00812, "close": 0.00815, "volume": 369100.0, "quote_volume": 3004.34607, "trades": 63, "taker_buy_volume": 70012.0, "taker_buy_quote": 569.32387}, {"ts": 1775151780000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 43872.0, "quote_volume": 357.3746, "trades": 22, "taker_buy_volume": 21421.0, "taker_buy_quote": 174.60333}, {"ts": 1775151840000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 120857.0, "quote_volume": 985.95699, "trades": 20, "taker_buy_volume": 56368.0, "taker_buy_quote": 459.96288}, {"ts": 1775151900000, "open": 0.00816, "high": 0.00816, "low": 0.00808, "close": 0.0081, "volume": 1013493.0, "quote_volume": 8219.93491, "trades": 171, "taker_buy_volume": 156203.0, "taker_buy_quote": 1268.45448}, {"ts": 1775151960000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 64566.0, "quote_volume": 523.36768, "trades": 17, "taker_buy_volume": 38308.0, "taker_buy_quote": 310.67788}, {"ts": 1775152020000, "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 321739.0, "quote_volume": 2606.86811, "trades": 37, "taker_buy_volume": 255354.0, "taker_buy_quote": 2069.36248}, {"ts": 1775152080000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 5543.0, "quote_volume": 44.99656, "trades": 4, "taker_buy_volume": 983.0, "taker_buy_quote": 7.98196}, {"ts": 1775152140000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 34418.0, "quote_volume": 279.31516, "trades": 16, "taker_buy_volume": 12600.0, "taker_buy_quote": 102.186}, {"ts": 1775152200000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 36123.0, "quote_volume": 293.23353, "trades": 10, "taker_buy_volume": 25200.0, "taker_buy_quote": 204.624}, {"ts": 1775152260000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 224208.0, "quote_volume": 1817.86752, "trades": 91, "taker_buy_volume": 34975.0, "taker_buy_quote": 283.65649}, {"ts": 1775152320000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 64203.0, "quote_volume": 520.85259, "trades": 12, "taker_buy_volume": 63411.0, "taker_buy_quote": 514.42155}, {"ts": 1775152380000, "open": 0.00813, "high": 0.00814, "low": 0.00811, "close": 0.00813, "volume": 448139.0, "quote_volume": 3639.42615, "trades": 83, "taker_buy_volume": 319339.0, "taker_buy_quote": 2593.52846}, {"ts": 1775152440000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 77634.0, "quote_volume": 630.37541, "trades": 43, "taker_buy_volume": 1212.0, "taker_buy_quote": 9.84144}, {"ts": 1775152500000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 23391.0, "quote_volume": 190.12338, "trades": 15, "taker_buy_volume": 17461.0, "taker_buy_quote": 141.95793}, {"ts": 1775152560000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 52213.0, "quote_volume": 424.58323, "trades": 6, "taker_buy_volume": 52213.0, "taker_buy_quote": 424.58323}, {"ts": 1775152620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 53271.0, "quote_volume": 433.62594, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 73940.0, "quote_volume": 601.14481, "trades": 44, "taker_buy_volume": 4556.0, "taker_buy_quote": 37.04028}, {"ts": 1775152740000, "open": 0.00814, "high": 0.00814, "low": 0.00808, "close": 0.00812, "volume": 1056588.0, "quote_volume": 8568.46963, "trades": 171, "taker_buy_volume": 208888.0, "taker_buy_quote": 1692.54872}, {"ts": 1775152800000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 9811.0, "quote_volume": 79.83078, "trades": 6, "taker_buy_volume": 8582.0, "taker_buy_quote": 69.83901}, {"ts": 1775152860000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00818, "volume": 32914.0, "quote_volume": 268.60609, "trades": 7, "taker_buy_volume": 28986.0, "taker_buy_quote": 236.63217}, {"ts": 1775152920000, "open": 0.00817, "high": 0.00817, "low": 0.00813, "close": 0.00813, "volume": 178830.0, "quote_volume": 1458.05306, "trades": 103, "taker_buy_volume": 39119.0, "taker_buy_quote": 318.62617}, {"ts": 1775152980000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 103546.0, "quote_volume": 842.06284, "trades": 56, "taker_buy_volume": 36166.0, "taker_buy_quote": 293.89085}, {"ts": 1775153040000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.00811, "volume": 47357.0, "quote_volume": 384.00117, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153100000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 313063.0, "quote_volume": 2536.85092, "trades": 89, "taker_buy_volume": 82078.0, "taker_buy_quote": 665.39567}, {"ts": 1775153160000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 38688.0, "quote_volume": 313.71429, "trades": 18, "taker_buy_volume": 20649.0, "taker_buy_quote": 167.46339}, {"ts": 1775153220000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00807, "volume": 337471.0, "quote_volume": 2727.6559, "trades": 121, "taker_buy_volume": 8816.0, "taker_buy_quote": 71.14512}, {"ts": 1775153280000, "open": 0.00807, "high": 0.00808, "low": 0.00804, "close": 0.00806, "volume": 605433.0, "quote_volume": 4884.57226, "trades": 203, "taker_buy_volume": 217090.0, "taker_buy_quote": 1751.90218}, {"ts": 1775153340000, "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 384106.0, "quote_volume": 3090.99099, "trades": 91, "taker_buy_volume": 65515.0, "taker_buy_quote": 527.25666}, {"ts": 1775153400000, "open": 0.00805, "high": 0.00806, "low": 0.00803, "close": 0.00803, "volume": 208174.0, "quote_volume": 1672.64367, "trades": 98, "taker_buy_volume": 38648.0, "taker_buy_quote": 310.48429}, {"ts": 1775153460000, "open": 0.00805, "high": 0.00805, "low": 0.00798, "close": 0.008, "volume": 2293176.0, "quote_volume": 18361.29102, "trades": 399, "taker_buy_volume": 582586.0, "taker_buy_quote": 4659.8241}, {"ts": 1775153520000, "open": 0.00801, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 349697.0, "quote_volume": 2800.45794, "trades": 113, "taker_buy_volume": 153763.0, "taker_buy_quote": 1231.93005}, {"ts": 1775153580000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 96928.0, "quote_volume": 775.41215, "trades": 43, "taker_buy_volume": 47105.0, "taker_buy_quote": 377.00119}, {"ts": 1775153640000, "open": 0.008, "high": 0.008, "low": 0.00796, "close": 0.00798, "volume": 1660695.0, "quote_volume": 13254.98654, "trades": 614, "taker_buy_volume": 736438.0, "taker_buy_quote": 5881.37832}, {"ts": 1775153700000, "open": 0.00798, "high": 0.00807, "low": 0.00797, "close": 0.00803, "volume": 1508040.0, "quote_volume": 12097.61047, "trades": 534, "taker_buy_volume": 841905.0, "taker_buy_quote": 6758.81539}, {"ts": 1775153760000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 161342.0, "quote_volume": 1295.69674, "trades": 76, "taker_buy_volume": 39730.0, "taker_buy_quote": 319.0902}, {"ts": 1775153820000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 424125.0, "quote_volume": 3404.9235, "trades": 79, "taker_buy_volume": 331202.0, "taker_buy_quote": 2659.55206}, {"ts": 1775153880000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 17113.0, "quote_volume": 137.39994, "trades": 10, "taker_buy_volume": 6815.0, "taker_buy_quote": 54.72445}, {"ts": 1775153940000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 54837.0, "quote_volume": 440.87411, "trades": 16, "taker_buy_volume": 30510.0, "taker_buy_quote": 245.3004}, {"ts": 1775154000000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 7399.0, "quote_volume": 59.58353, "trades": 4, "taker_buy_volume": 6054.0, "taker_buy_quote": 48.75628}, {"ts": 1775154060000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 96833.0, "quote_volume": 781.22487, "trades": 58, "taker_buy_volume": 4323.0, "taker_buy_quote": 34.88661}, {"ts": 1775154120000, "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00804, "volume": 865915.0, "quote_volume": 6956.81263, "trades": 164, "taker_buy_volume": 390475.0, "taker_buy_quote": 3136.44354}, {"ts": 1775154180000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 81329.0, "quote_volume": 654.33662, "trades": 9, "taker_buy_volume": 67736.0, "taker_buy_quote": 545.13637}, {"ts": 1775154240000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 8331.0, "quote_volume": 66.95751, "trades": 6, "taker_buy_volume": 4580.0, "taker_buy_quote": 36.8232}, {"ts": 1775154300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 66707.0, "quote_volume": 536.32428, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16195.0, "quote_volume": 130.2078, "trades": 3, "taker_buy_volume": 14817.0, "taker_buy_quote": 119.12868}, {"ts": 1775154420000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 37499.0, "quote_volume": 301.58079, "trades": 13, "taker_buy_volume": 21483.0, "taker_buy_quote": 172.81215}, {"ts": 1775154480000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 136058.0, "quote_volume": 1095.42033, "trades": 28, "taker_buy_volume": 136058.0, "taker_buy_quote": 1095.42033}, {"ts": 1775154540000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 46908.0, "quote_volume": 378.08046, "trades": 14, "taker_buy_volume": 41767.0, "taker_buy_quote": 336.66785}, {"ts": 1775154600000, "open": 0.00808, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 716258.0, "quote_volume": 5789.6014, "trades": 139, "taker_buy_volume": 224424.0, "taker_buy_quote": 1816.51636}, {"ts": 1775154660000, "open": 0.0081, "high": 0.00811, "low": 0.00807, "close": 0.00808, "volume": 220151.0, "quote_volume": 1781.35752, "trades": 116, "taker_buy_volume": 168876.0, "taker_buy_quote": 1367.04073}, {"ts": 1775154720000, "open": 0.0081, "high": 0.00814, "low": 0.00809, "close": 0.00813, "volume": 350076.0, "quote_volume": 2842.92434, "trades": 58, "taker_buy_volume": 297242.0, "taker_buy_quote": 2414.19692}, {"ts": 1775154780000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 107697.0, "quote_volume": 873.54527, "trades": 58, "taker_buy_volume": 15191.0, "taker_buy_quote": 123.50283}, {"ts": 1775154840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 23537.0, "quote_volume": 190.82736, "trades": 11, "taker_buy_volume": 17766.0, "taker_buy_quote": 144.08226}, {"ts": 1775154900000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.00809, "volume": 405485.0, "quote_volume": 3280.73454, "trades": 142, "taker_buy_volume": 117608.0, "taker_buy_quote": 951.61359}, {"ts": 1775154960000, "open": 0.00808, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 714936.0, "quote_volume": 5766.65718, "trades": 89, "taker_buy_volume": 68679.0, "taker_buy_quote": 554.3845}, {"ts": 1775155020000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 123257.0, "quote_volume": 995.95255, "trades": 55, "taker_buy_volume": 113874.0, "taker_buy_quote": 920.20418}, {"ts": 1775155080000, "open": 0.00809, "high": 0.00811, "low": 0.00808, "close": 0.00809, "volume": 67269.0, "quote_volume": 544.49249, "trades": 17, "taker_buy_volume": 14217.0, "taker_buy_quote": 115.25663}, {"ts": 1775155140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 12600.0, "quote_volume": 102.06, "trades": 1, "taker_buy_volume": 12600.0, "taker_buy_quote": 102.06}, {"ts": 1775155200000, "open": 0.0081, "high": 0.00814, "low": 0.0081, "close": 0.00814, "volume": 66761.0, "quote_volume": 542.97336, "trades": 11, "taker_buy_volume": 38137.0, "taker_buy_quote": 310.29996}, {"ts": 1775155260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 21983.0, "quote_volume": 178.72179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155320000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 35278.0, "quote_volume": 286.57075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 15823.0, "quote_volume": 128.66018, "trades": 6, "taker_buy_volume": 7081.0, "taker_buy_quote": 57.58772}, {"ts": 1775155440000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 29472.0, "quote_volume": 240.03598, "trades": 13, "taker_buy_volume": 13390.0, "taker_buy_quote": 109.1285}, {"ts": 1775155500000, "open": 0.00815, "high": 0.00815, "low": 0.00811, "close": 0.00814, "volume": 297248.0, "quote_volume": 2416.64459, "trades": 118, "taker_buy_volume": 114588.0, "taker_buy_quote": 931.61582}, {"ts": 1775155560000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 58511.0, "quote_volume": 475.98278, "trades": 36, "taker_buy_volume": 1351.0, "taker_buy_quote": 10.99714}, {"ts": 1775155620000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 79424.0, "quote_volume": 646.48518, "trades": 39, "taker_buy_volume": 44498.0, "taker_buy_quote": 362.18754}, {"ts": 1775155680000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 22716.0, "quote_volume": 185.50266, "trades": 15, "taker_buy_volume": 16108.0, "taker_buy_quote": 131.58138}, {"ts": 1775155740000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.00818, "volume": 637191.0, "quote_volume": 5217.37106, "trades": 152, "taker_buy_volume": 488532.0, "taker_buy_quote": 3999.55923}, {"ts": 1775155800000, "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 116486.0, "quote_volume": 952.19347, "trades": 34, "taker_buy_volume": 21885.0, "taker_buy_quote": 178.93021}, {"ts": 1775155860000, "open": 0.00819, "high": 0.00824, "low": 0.00819, "close": 0.00822, "volume": 1102200.0, "quote_volume": 9057.46813, "trades": 331, "taker_buy_volume": 987729.0, "taker_buy_quote": 8116.08428}, {"ts": 1775155920000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 92274.0, "quote_volume": 757.9841, "trades": 6, "taker_buy_volume": 28030.0, "taker_buy_quote": 230.4066}, {"ts": 1775155980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 433524.0, "quote_volume": 3561.46158, "trades": 90, "taker_buy_volume": 369095.0, "taker_buy_quote": 3032.12753}, {"ts": 1775156100000, "open": 0.00822, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 279419.0, "quote_volume": 2293.57084, "trades": 124, "taker_buy_volume": 163662.0, "taker_buy_quote": 1343.58917}, {"ts": 1775156160000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1697.0, "quote_volume": 13.89843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156220000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 2041.0, "quote_volume": 16.74449, "trades": 2, "taker_buy_volume": 2041.0, "taker_buy_quote": 16.74449}, {"ts": 1775156280000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 207926.0, "quote_volume": 1707.66841, "trades": 64, "taker_buy_volume": 185248.0, "taker_buy_quote": 1521.36864}, {"ts": 1775156340000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 437560.0, "quote_volume": 3595.10254, "trades": 111, "taker_buy_volume": 286579.0, "taker_buy_quote": 2355.67938}, {"ts": 1775156400000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 91497.0, "quote_volume": 750.82218, "trades": 12, "taker_buy_volume": 2455.0, "taker_buy_quote": 20.14014}, {"ts": 1775156460000, "open": 0.0082, "high": 0.00821, "low": 0.00817, "close": 0.00817, "volume": 162617.0, "quote_volume": 1331.45917, "trades": 26, "taker_buy_volume": 53212.0, "taker_buy_quote": 436.3384}, {"ts": 1775156520000, "open": 0.00816, "high": 0.00817, "low": 0.00812, "close": 0.00815, "volume": 720169.0, "quote_volume": 5864.12072, "trades": 71, "taker_buy_volume": 84735.0, "taker_buy_quote": 689.84065}, {"ts": 1775156580000, "open": 0.00814, "high": 0.00815, "low": 0.00811, "close": 0.00814, "volume": 724338.0, "quote_volume": 5895.18486, "trades": 92, "taker_buy_volume": 555658.0, "taker_buy_quote": 4524.35021}, {"ts": 1775156640000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 143665.0, "quote_volume": 1168.5811, "trades": 61, "taker_buy_volume": 42645.0, "taker_buy_quote": 347.1303}, {"ts": 1775156700000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00812, "volume": 180531.0, "quote_volume": 1466.65321, "trades": 51, "taker_buy_volume": 26878.0, "taker_buy_quote": 218.4915}, {"ts": 1775156760000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 36120.0, "quote_volume": 293.24208, "trades": 22, "taker_buy_volume": 26130.0, "taker_buy_quote": 212.1756}, {"ts": 1775156820000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 297023.0, "quote_volume": 2413.22172, "trades": 12, "taker_buy_volume": 285833.0, "taker_buy_quote": 2322.24702}, {"ts": 1775156880000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 48875.0, "quote_volume": 398.20525, "trades": 4, "taker_buy_volume": 48875.0, "taker_buy_quote": 398.20525}, {"ts": 1775156940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 66818.0, "quote_volume": 543.89852, "trades": 24, "taker_buy_volume": 45953.0, "taker_buy_quote": 374.05742}, {"ts": 1775157000000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 239996.0, "quote_volume": 1954.24585, "trades": 85, "taker_buy_volume": 95748.0, "taker_buy_quote": 779.4149}, {"ts": 1775157060000, "open": 0.00816, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 167070.0, "quote_volume": 1363.3723, "trades": 63, "taker_buy_volume": 158051.0, "taker_buy_quote": 1289.76977}, {"ts": 1775157120000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 26521.0, "quote_volume": 216.33059, "trades": 19, "taker_buy_volume": 18444.0, "taker_buy_quote": 150.50304}, {"ts": 1775157180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12600.0, "quote_volume": 102.816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157240000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 228719.0, "quote_volume": 1864.51752, "trades": 58, "taker_buy_volume": 125065.0, "taker_buy_quote": 1019.13838}, {"ts": 1775157300000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 48911.0, "quote_volume": 398.14468, "trades": 10, "taker_buy_volume": 30977.0, "taker_buy_quote": 252.15278}, {"ts": 1775157360000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 96138.0, "quote_volume": 781.60194, "trades": 35, "taker_buy_volume": 31842.0, "taker_buy_quote": 258.87546}, {"ts": 1775157420000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 22186.0, "quote_volume": 180.37218, "trades": 8, "taker_buy_volume": 1597.0, "taker_buy_quote": 12.98361}, {"ts": 1775157480000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 51100.0, "quote_volume": 416.44412, "trades": 26, "taker_buy_volume": 2088.0, "taker_buy_quote": 16.99632}, {"ts": 1775157540000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 6652.0, "quote_volume": 54.12632, "trades": 5, "taker_buy_volume": 1555.0, "taker_buy_quote": 12.6577}, {"ts": 1775157600000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 134202.0, "quote_volume": 1093.06748, "trades": 63, "taker_buy_volume": 74928.0, "taker_buy_quote": 610.57712}, {"ts": 1775157660000, "open": 0.00816, "high": 0.00817, "low": 0.00814, "close": 0.00815, "volume": 372690.0, "quote_volume": 3039.80139, "trades": 161, "taker_buy_volume": 248260.0, "taker_buy_quote": 2025.87258}, {"ts": 1775157720000, "open": 0.00815, "high": 0.00816, "low": 0.00812, "close": 0.00814, "volume": 563889.0, "quote_volume": 4587.48614, "trades": 114, "taker_buy_volume": 150400.0, "taker_buy_quote": 1224.55902}, {"ts": 1775157780000, "open": 0.00815, "high": 0.00815, "low": 0.00811, "close": 0.00811, "volume": 309896.0, "quote_volume": 2516.35969, "trades": 109, "taker_buy_volume": 96437.0, "taker_buy_quote": 784.17832}, {"ts": 1775157840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 41615.0, "quote_volume": 337.43216, "trades": 24, "taker_buy_volume": 36117.0, "taker_buy_quote": 292.85193}, {"ts": 1775157900000, "open": 0.00812, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 331937.0, "quote_volume": 2699.75669, "trades": 145, "taker_buy_volume": 252779.0, "taker_buy_quote": 2056.35293}, {"ts": 1775157960000, "open": 0.00815, "high": 0.00817, "low": 0.00814, "close": 0.00815, "volume": 251398.0, "quote_volume": 2049.22936, "trades": 38, "taker_buy_volume": 220990.0, "taker_buy_quote": 1801.60934}, {"ts": 1775158020000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 145572.0, "quote_volume": 1185.09744, "trades": 44, "taker_buy_volume": 70695.0, "taker_buy_quote": 575.58258}, {"ts": 1775158080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 8964.0, "quote_volume": 72.96696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 334565.0, "quote_volume": 2731.24972, "trades": 55, "taker_buy_volume": 211704.0, "taker_buy_quote": 1728.72054}, {"ts": 1775158260000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 32924.0, "quote_volume": 268.20813, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 27523.0, "quote_volume": 224.12615, "trades": 9, "taker_buy_volume": 6936.0, "taker_buy_quote": 56.38968}, {"ts": 1775158380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 25444.0, "quote_volume": 206.85972, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 114.67365}, {"ts": 1775158440000, "open": 0.00812, "high": 0.00813, "low": 0.00809, "close": 0.0081, "volume": 848574.0, "quote_volume": 6884.20947, "trades": 194, "taker_buy_volume": 364307.0, "taker_buy_quote": 2955.32613}, {"ts": 1775158500000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00807, "volume": 226411.0, "quote_volume": 1830.80294, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 121693.0, "quote_volume": 982.03165, "trades": 48, "taker_buy_volume": 14580.0, "taker_buy_quote": 117.6606}, {"ts": 1775158620000, "open": 0.00807, "high": 0.00808, "low": 0.00805, "close": 0.00806, "volume": 653478.0, "quote_volume": 5268.00496, "trades": 139, "taker_buy_volume": 153614.0, "taker_buy_quote": 1238.76002}, {"ts": 1775158680000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 148953.0, "quote_volume": 1201.5089, "trades": 68, "taker_buy_volume": 23780.0, "taker_buy_quote": 191.9046}, {"ts": 1775158740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1701.0, "quote_volume": 13.72707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158800000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 119672.0, "quote_volume": 967.74351, "trades": 16, "taker_buy_volume": 108541.0, "taker_buy_quote": 877.87594}, {"ts": 1775158860000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 67046.0, "quote_volume": 543.45461, "trades": 21, "taker_buy_volume": 67046.0, "taker_buy_quote": 543.45461}, {"ts": 1775158920000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 277667.0, "quote_volume": 2243.3497, "trades": 65, "taker_buy_volume": 44810.0, "taker_buy_quote": 361.97813}, {"ts": 1775158980000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 62082.0, "quote_volume": 501.21815, "trades": 27, "taker_buy_volume": 21641.0, "taker_buy_quote": 174.85928}, {"ts": 1775159040000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 85869.0, "quote_volume": 694.73395, "trades": 58, "taker_buy_volume": 85869.0, "taker_buy_quote": 694.73395}, {"ts": 1775159100000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 168525.0, "quote_volume": 1363.08523, "trades": 93, "taker_buy_volume": 62790.0, "taker_buy_quote": 507.83158}, {"ts": 1775159160000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 38399.0, "quote_volume": 310.63897, "trades": 22, "taker_buy_volume": 37505.0, "taker_buy_quote": 303.41545}, {"ts": 1775159220000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 64742.0, "quote_volume": 523.22452, "trades": 25, "taker_buy_volume": 63357.0, "taker_buy_quote": 512.03372}, {"ts": 1775159280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 13639.0, "quote_volume": 110.20312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 50655.0, "quote_volume": 410.4545, "trades": 10, "taker_buy_volume": 38625.0, "taker_buy_quote": 312.9825}, {"ts": 1775159400000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 3464.0, "quote_volume": 28.07823, "trades": 3, "taker_buy_volume": 1983.0, "taker_buy_quote": 16.08213}, {"ts": 1775159460000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 39404.0, "quote_volume": 320.46009, "trades": 19, "taker_buy_volume": 29218.0, "taker_buy_quote": 237.70207}, {"ts": 1775159520000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 215686.0, "quote_volume": 1753.098, "trades": 77, "taker_buy_volume": 123386.0, "taker_buy_quote": 1003.26118}, {"ts": 1775159580000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 63075.0, "quote_volume": 513.38292, "trades": 10, "taker_buy_volume": 44795.0, "taker_buy_quote": 364.6313}, {"ts": 1775159640000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 57622.0, "quote_volume": 469.04308, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 147614.0, "quote_volume": 1199.459, "trades": 72, "taker_buy_volume": 19942.0, "taker_buy_quote": 162.09861}, {"ts": 1775159760000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 72063.0, "quote_volume": 586.57414, "trades": 13, "taker_buy_volume": 46764.0, "taker_buy_quote": 380.76727}, {"ts": 1775159820000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 106124.0, "quote_volume": 862.96437, "trades": 56, "taker_buy_volume": 58402.0, "taker_buy_quote": 475.03007}, {"ts": 1775159880000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 656914.0, "quote_volume": 5327.41621, "trades": 160, "taker_buy_volume": 200636.0, "taker_buy_quote": 1628.01719}, {"ts": 1775159940000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 238362.0, "quote_volume": 1934.53881, "trades": 76, "taker_buy_volume": 149009.0, "taker_buy_quote": 1209.88598}, {"ts": 1775160000000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 219454.0, "quote_volume": 1781.97593, "trades": 129, "taker_buy_volume": 193979.0, "taker_buy_quote": 1575.38886}, {"ts": 1775160060000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 108517.0, "quote_volume": 881.00483, "trades": 24, "taker_buy_volume": 95917.0, "taker_buy_quote": 778.81883}, {"ts": 1775160120000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 483964.0, "quote_volume": 3920.11443, "trades": 29, "taker_buy_volume": 297024.0, "taker_buy_quote": 2406.05231}, {"ts": 1775160180000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 28374.0, "quote_volume": 230.01876, "trades": 5, "taker_buy_volume": 28374.0, "taker_buy_quote": 230.01876}, {"ts": 1775160240000, "open": 0.00812, "high": 0.00814, "low": 0.0081, "close": 0.00814, "volume": 649064.0, "quote_volume": 5265.82643, "trades": 182, "taker_buy_volume": 83984.0, "taker_buy_quote": 682.3156}, {"ts": 1775160300000, "open": 0.00814, "high": 0.00816, "low": 0.00813, "close": 0.00814, "volume": 715171.0, "quote_volume": 5825.89828, "trades": 223, "taker_buy_volume": 263690.0, "taker_buy_quote": 2149.94699}, {"ts": 1775160360000, "open": 0.00816, "high": 0.00818, "low": 0.00813, "close": 0.00813, "volume": 406952.0, "quote_volume": 3318.40543, "trades": 163, "taker_buy_volume": 180065.0, "taker_buy_quote": 1470.23287}, {"ts": 1775160420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 13242.0, "quote_volume": 107.78988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3800.0, "quote_volume": 31.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1225.0, "quote_volume": 10.00825, "trades": 1, "taker_buy_volume": 1225.0, "taker_buy_quote": 10.00825}, {"ts": 1775160600000, "open": 0.00817, "high": 0.00822, "low": 0.00817, "close": 0.00822, "volume": 1184834.0, "quote_volume": 9716.845, "trades": 338, "taker_buy_volume": 1059120.0, "taker_buy_quote": 8685.55053}, {"ts": 1775160660000, "open": 0.00821, "high": 0.00822, "low": 0.00816, "close": 0.00817, "volume": 1081829.0, "quote_volume": 8864.31271, "trades": 211, "taker_buy_volume": 762924.0, "taker_buy_quote": 6256.78156}, {"ts": 1775160720000, "open": 0.00819, "high": 0.00823, "low": 0.00819, "close": 0.00823, "volume": 336981.0, "quote_volume": 2762.86947, "trades": 83, "taker_buy_volume": 272130.0, "taker_buy_quote": 2230.36496}, {"ts": 1775160780000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 36597.0, "quote_volume": 300.24341, "trades": 8, "taker_buy_volume": 793.0, "taker_buy_quote": 6.51846}, {"ts": 1775160840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 77495.0, "quote_volume": 635.459, "trades": 37, "taker_buy_volume": 53123.0, "taker_buy_quote": 435.6086}, {"ts": 1775160900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 44117.0, "quote_volume": 362.20057, "trades": 7, "taker_buy_volume": 17939.0, "taker_buy_quote": 147.27919}, {"ts": 1775160960000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 44774.0, "quote_volume": 366.50566, "trades": 9, "taker_buy_volume": 20718.0, "taker_buy_quote": 169.47324}, {"ts": 1775161020000, "open": 0.00818, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 293610.0, "quote_volume": 2395.09796, "trades": 73, "taker_buy_volume": 39785.0, "taker_buy_quote": 325.03125}, {"ts": 1775161080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 72302.0, "quote_volume": 591.59287, "trades": 6, "taker_buy_volume": 3651.0, "taker_buy_quote": 29.90169}, {"ts": 1775161260000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 249838.0, "quote_volume": 2047.37337, "trades": 59, "taker_buy_volume": 248949.0, "taker_buy_quote": 2040.09246}, {"ts": 1775161320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2184.0, "quote_volume": 17.9088, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 17.9088}, {"ts": 1775161380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 14557.0, "quote_volume": 119.3674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161440000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 117915.0, "quote_volume": 968.03223, "trades": 40, "taker_buy_volume": 48126.0, "taker_buy_quote": 395.27145}, {"ts": 1775161500000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 60796.0, "quote_volume": 499.09003, "trades": 33, "taker_buy_volume": 40891.0, "taker_buy_quote": 335.71511}, {"ts": 1775161560000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 133245.0, "quote_volume": 1096.6807, "trades": 16, "taker_buy_volume": 114014.0, "taker_buy_quote": 938.53557}, {"ts": 1775161620000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 409034.0, "quote_volume": 3369.11496, "trades": 69, "taker_buy_volume": 322194.0, "taker_buy_quote": 2654.42176}, {"ts": 1775161680000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 24990.0, "quote_volume": 205.6677, "trades": 11, "taker_buy_volume": 12390.0, "taker_buy_quote": 101.9697}, {"ts": 1775161740000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 924419.0, "quote_volume": 7649.1856, "trades": 113, "taker_buy_volume": 784117.0, "taker_buy_quote": 6488.93119}, {"ts": 1775161800000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 96134.0, "quote_volume": 794.99018, "trades": 42, "taker_buy_volume": 72559.0, "taker_buy_quote": 600.06293}, {"ts": 1775161860000, "open": 0.00826, "high": 0.00826, "low": 0.00823, "close": 0.00823, "volume": 250794.0, "quote_volume": 2069.34043, "trades": 30, "taker_buy_volume": 93102.0, "taker_buy_quote": 768.82778}, {"ts": 1775161920000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 50342.0, "quote_volume": 414.81808, "trades": 32, "taker_buy_volume": 50342.0, "taker_buy_quote": 414.81808}, {"ts": 1775161980000, "open": 0.00824, "high": 0.00824, "low": 0.00818, "close": 0.0082, "volume": 521352.0, "quote_volume": 4279.41331, "trades": 56, "taker_buy_volume": 100115.0, "taker_buy_quote": 822.13103}, {"ts": 1775162040000, "open": 0.0082, "high": 0.00821, "low": 0.00818, "close": 0.0082, "volume": 480436.0, "quote_volume": 3936.89073, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 9536.0, "quote_volume": 78.37676, "trades": 3, "taker_buy_volume": 8620.0, "taker_buy_quote": 70.8564}, {"ts": 1775162220000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 15688.0, "quote_volume": 128.7676, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 103.446}, {"ts": 1775162280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 155290.0, "quote_volume": 1274.6949, "trades": 32, "taker_buy_volume": 48272.0, "taker_buy_quote": 396.18316}, {"ts": 1775162400000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 66191.0, "quote_volume": 543.40336, "trades": 11, "taker_buy_volume": 63716.0, "taker_buy_quote": 523.10836}, {"ts": 1775162460000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 109115.0, "quote_volume": 895.72689, "trades": 56, "taker_buy_volume": 73589.0, "taker_buy_quote": 604.16569}, {"ts": 1775162520000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.00822, "volume": 248087.0, "quote_volume": 2037.8375, "trades": 77, "taker_buy_volume": 142720.0, "taker_buy_quote": 1172.56814}, {"ts": 1775162580000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 167836.0, "quote_volume": 1377.49506, "trades": 95, "taker_buy_volume": 35975.0, "taker_buy_quote": 295.42287}, {"ts": 1775162640000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 94304.0, "quote_volume": 775.22155, "trades": 51, "taker_buy_volume": 26353.0, "taker_buy_quote": 216.66433}, {"ts": 1775162700000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 111072.0, "quote_volume": 913.10334, "trades": 33, "taker_buy_volume": 67908.0, "taker_buy_quote": 558.63084}, {"ts": 1775162760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 26716.0, "quote_volume": 219.0712, "trades": 5, "taker_buy_volume": 26716.0, "taker_buy_quote": 219.0712}, {"ts": 1775162820000, "open": 0.0082, "high": 0.0082, "low": 0.00815, "close": 0.00818, "volume": 542108.0, "quote_volume": 4430.76606, "trades": 116, "taker_buy_volume": 190833.0, "taker_buy_quote": 1559.20981}, {"ts": 1775162880000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 43763.0, "quote_volume": 358.49876, "trades": 11, "taker_buy_volume": 43763.0, "taker_buy_quote": 358.49876}, {"ts": 1775162940000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 133674.0, "quote_volume": 1093.71638, "trades": 31, "taker_buy_volume": 1106.0, "taker_buy_quote": 9.05814}, {"ts": 1775163000000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 52393.0, "quote_volume": 428.24446, "trades": 27, "taker_buy_volume": 18449.0, "taker_buy_quote": 150.91282}, {"ts": 1775163060000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 401525.0, "quote_volume": 3297.68357, "trades": 21, "taker_buy_volume": 387847.0, "taker_buy_quote": 3185.50909}, {"ts": 1775163120000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 1000409.0, "quote_volume": 8199.30477, "trades": 95, "taker_buy_volume": 116998.0, "taker_buy_quote": 959.03475}, {"ts": 1775163180000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 78125.0, "quote_volume": 639.07471, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 18001.0, "quote_volume": 147.45266, "trades": 3, "taker_buy_volume": 18001.0, "taker_buy_quote": 147.45266}, {"ts": 1775163300000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 193879.0, "quote_volume": 1584.5541, "trades": 57, "taker_buy_volume": 36168.0, "taker_buy_quote": 295.9191}, {"ts": 1775163360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163420000, "open": 0.00817, "high": 0.0082, "low": 0.00817, "close": 0.0082, "volume": 56591.0, "quote_volume": 462.95855, "trades": 17, "taker_buy_volume": 10976.0, "taker_buy_quote": 89.86428}, {"ts": 1775163480000, "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 214631.0, "quote_volume": 1754.06078, "trades": 33, "taker_buy_volume": 40849.0, "taker_buy_quote": 334.16017}, {"ts": 1775163540000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 55453.0, "quote_volume": 452.04602, "trades": 29, "taker_buy_volume": 15628.0, "taker_buy_quote": 127.39848}, {"ts": 1775163600000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 261886.0, "quote_volume": 2136.54998, "trades": 120, "taker_buy_volume": 128738.0, "taker_buy_quote": 1050.68528}, {"ts": 1775163660000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 61622.0, "quote_volume": 500.78415, "trades": 45, "taker_buy_volume": 9475.0, "taker_buy_quote": 76.95768}, {"ts": 1775163720000, "open": 0.00811, "high": 0.00812, "low": 0.00808, "close": 0.00811, "volume": 986717.0, "quote_volume": 7992.9356, "trades": 140, "taker_buy_volume": 169085.0, "taker_buy_quote": 1369.52357}, {"ts": 1775163780000, "open": 0.00811, "high": 0.00813, "low": 0.00809, "close": 0.00812, "volume": 658849.0, "quote_volume": 5350.88997, "trades": 102, "taker_buy_volume": 408630.0, "taker_buy_quote": 3320.80346}, {"ts": 1775163840000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 70025.0, "quote_volume": 567.91666, "trades": 39, "taker_buy_volume": 1391.0, "taker_buy_quote": 11.29492}, {"ts": 1775163900000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 132249.0, "quote_volume": 1073.36229, "trades": 28, "taker_buy_volume": 85512.0, "taker_buy_quote": 693.93941}, {"ts": 1775163960000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 122237.0, "quote_volume": 995.33553, "trades": 73, "taker_buy_volume": 96358.0, "taker_buy_quote": 784.68047}, {"ts": 1775164020000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 132144.0, "quote_volume": 1075.57715, "trades": 85, "taker_buy_volume": 12454.0, "taker_buy_quote": 101.5136}, {"ts": 1775164080000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00816, "volume": 100018.0, "quote_volume": 815.88833, "trades": 62, "taker_buy_volume": 54376.0, "taker_buy_quote": 443.66121}, {"ts": 1775164140000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 23447.0, "quote_volume": 191.29398, "trades": 16, "taker_buy_volume": 7805.0, "taker_buy_quote": 63.69915}, {"ts": 1775164200000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00812, "volume": 191505.0, "quote_volume": 1557.22164, "trades": 94, "taker_buy_volume": 6591.0, "taker_buy_quote": 53.58483}, {"ts": 1775164260000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 25537.0, "quote_volume": 207.28257, "trades": 7, "taker_buy_volume": 23070.0, "taker_buy_quote": 187.2752}, {"ts": 1775164320000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 415754.0, "quote_volume": 3377.20937, "trades": 122, "taker_buy_volume": 245430.0, "taker_buy_quote": 1994.94516}, {"ts": 1775164380000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 34463.0, "quote_volume": 280.00356, "trades": 15, "taker_buy_volume": 30663.0, "taker_buy_quote": 249.10956}, {"ts": 1775164440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 21347.0, "quote_volume": 173.76458, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 182853.0, "quote_volume": 1491.36992, "trades": 95, "taker_buy_volume": 111797.0, "taker_buy_quote": 912.26352}, {"ts": 1775164560000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 180043.0, "quote_volume": 1467.87253, "trades": 89, "taker_buy_volume": 26166.0, "taker_buy_quote": 213.46372}, {"ts": 1775164620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 106341.0, "quote_volume": 867.74256, "trades": 64, "taker_buy_volume": 14175.0, "taker_buy_quote": 115.668}, {"ts": 1775164680000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 341969.0, "quote_volume": 2791.34043, "trades": 110, "taker_buy_volume": 137739.0, "taker_buy_quote": 1124.82363}, {"ts": 1775164740000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 161951.0, "quote_volume": 1321.50798, "trades": 88, "taker_buy_volume": 14957.0, "taker_buy_quote": 122.04965}, {"ts": 1775164800000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 110373.0, "quote_volume": 899.6301, "trades": 31, "taker_buy_volume": 6561.0, "taker_buy_quote": 53.53776}, {"ts": 1775164860000, "open": 0.00815, "high": 0.00815, "low": 0.00811, "close": 0.00812, "volume": 326369.0, "quote_volume": 2653.83917, "trades": 116, "taker_buy_volume": 51098.0, "taker_buy_quote": 414.44478}, {"ts": 1775164920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164980000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 298177.0, "quote_volume": 2423.70831, "trades": 76, "taker_buy_volume": 280475.0, "taker_buy_quote": 2279.79105}, {"ts": 1775165040000, "open": 0.00813, "high": 0.00816, "low": 0.00812, "close": 0.00813, "volume": 65868.0, "quote_volume": 535.6335, "trades": 39, "taker_buy_volume": 12775.0, "taker_buy_quote": 104.00246}, {"ts": 1775165100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 44789.0, "quote_volume": 363.23879, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 17365.0, "quote_volume": 140.83015, "trades": 10, "taker_buy_volume": 17365.0, "taker_buy_quote": 140.83015}, {"ts": 1775165220000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 38661.0, "quote_volume": 313.28903, "trades": 6, "taker_buy_volume": 12280.0, "taker_buy_quote": 99.5908}, {"ts": 1775165280000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 13889.0, "quote_volume": 112.82282, "trades": 8, "taker_buy_volume": 6220.0, "taker_buy_quote": 50.53542}, {"ts": 1775165340000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 3951.0, "quote_volume": 32.02765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.0081, "volume": 27977.0, "quote_volume": 226.82567, "trades": 13, "taker_buy_volume": 16364.0, "taker_buy_quote": 132.67035}, {"ts": 1775165460000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 36832.0, "quote_volume": 297.88754, "trades": 12, "taker_buy_volume": 1378.0, "taker_buy_quote": 11.14802}, {"ts": 1775165520000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 73620.0, "quote_volume": 595.62429, "trades": 46, "taker_buy_volume": 71009.0, "taker_buy_quote": 574.47519}, {"ts": 1775165580000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 34816.0, "quote_volume": 281.60798, "trades": 14, "taker_buy_volume": 29470.0, "taker_buy_quote": 238.4123}, {"ts": 1775165640000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 142148.0, "quote_volume": 1149.41072, "trades": 67, "taker_buy_volume": 3838.0, "taker_buy_quote": 31.01104}, {"ts": 1775165700000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 30648.0, "quote_volume": 247.53453, "trades": 16, "taker_buy_volume": 12555.0, "taker_buy_quote": 101.49406}, {"ts": 1775165760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 18319.0, "quote_volume": 148.01752, "trades": 15, "taker_buy_volume": 1362.0, "taker_buy_quote": 11.00496}, {"ts": 1775165820000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 72207.0, "quote_volume": 583.54451, "trades": 17, "taker_buy_volume": 28562.0, "taker_buy_quote": 230.51227}, {"ts": 1775165880000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 257943.0, "quote_volume": 2078.11199, "trades": 101, "taker_buy_volume": 36276.0, "taker_buy_quote": 292.19436}, {"ts": 1775165940000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00806, "volume": 133050.0, "quote_volume": 1073.67251, "trades": 79, "taker_buy_volume": 14261.0, "taker_buy_quote": 115.2105}, {"ts": 1775166000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 47352.0, "quote_volume": 381.1836, "trades": 31, "taker_buy_volume": 9322.0, "taker_buy_quote": 75.0421}, {"ts": 1775166060000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 177339.0, "quote_volume": 1428.42868, "trades": 105, "taker_buy_volume": 84973.0, "taker_buy_quote": 684.88238}, {"ts": 1775166120000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 319871.0, "quote_volume": 2567.90284, "trades": 91, "taker_buy_volume": 116945.0, "taker_buy_quote": 938.85085}, {"ts": 1775166180000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 76268.0, "quote_volume": 613.49736, "trades": 27, "taker_buy_volume": 46024.0, "taker_buy_quote": 370.3356}, {"ts": 1775166240000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00803, "volume": 63359.0, "quote_volume": 509.75468, "trades": 27, "taker_buy_volume": 624.0, "taker_buy_quote": 5.02944}, {"ts": 1775166300000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 12743.0, "quote_volume": 102.52642, "trades": 12, "taker_buy_volume": 9319.0, "taker_buy_quote": 74.96322}, {"ts": 1775166360000, "open": 0.00805, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 73782.0, "quote_volume": 594.31304, "trades": 31, "taker_buy_volume": 41284.0, "taker_buy_quote": 332.70867}, {"ts": 1775166420000, "open": 0.00807, "high": 0.00807, "low": 0.00801, "close": 0.00803, "volume": 433535.0, "quote_volume": 3479.70694, "trades": 87, "taker_buy_volume": 50556.0, "taker_buy_quote": 406.741}, {"ts": 1775166480000, "open": 0.00805, "high": 0.00805, "low": 0.00798, "close": 0.00802, "volume": 1101957.0, "quote_volume": 8819.19884, "trades": 47, "taker_buy_volume": 70980.0, "taker_buy_quote": 568.23455}, {"ts": 1775166540000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 275242.0, "quote_volume": 2204.14809, "trades": 142, "taker_buy_volume": 16429.0, "taker_buy_quote": 131.67629}, {"ts": 1775166600000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 127188.0, "quote_volume": 1020.76061, "trades": 84, "taker_buy_volume": 72472.0, "taker_buy_quote": 581.95016}, {"ts": 1775166660000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 280414.0, "quote_volume": 2250.12444, "trades": 59, "taker_buy_volume": 8000.0, "taker_buy_quote": 64.24}, {"ts": 1775166720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 8000.0, "quote_volume": 64.24, "trades": 7, "taker_buy_volume": 8000.0, "taker_buy_quote": 64.24}, {"ts": 1775166780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3153.0, "quote_volume": 25.38165, "trades": 1, "taker_buy_volume": 3153.0, "taker_buy_quote": 25.38165}, {"ts": 1775166900000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 187938.0, "quote_volume": 1510.95243, "trades": 67, "taker_buy_volume": 74044.0, "taker_buy_quote": 595.35176}, {"ts": 1775166960000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 26111.0, "quote_volume": 209.94964, "trades": 13, "taker_buy_volume": 13120.0, "taker_buy_quote": 105.578}, {"ts": 1775167020000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 13737.0, "quote_volume": 110.49849, "trades": 7, "taker_buy_volume": 13737.0, "taker_buy_quote": 110.49849}, {"ts": 1775167080000, "open": 0.00805, "high": 0.00805, "low": 0.00801, "close": 0.00802, "volume": 359199.0, "quote_volume": 2881.95516, "trades": 100, "taker_buy_volume": 44150.0, "taker_buy_quote": 354.75202}, {"ts": 1775167140000, "open": 0.00802, "high": 0.00802, "low": 0.00799, "close": 0.008, "volume": 122618.0, "quote_volume": 980.46077, "trades": 75, "taker_buy_volume": 11400.0, "taker_buy_quote": 91.276}, {"ts": 1775167200000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 83233.0, "quote_volume": 668.31301, "trades": 54, "taker_buy_volume": 11872.0, "taker_buy_quote": 95.29704}, {"ts": 1775167260000, "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 140311.0, "quote_volume": 1118.95612, "trades": 18, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.362}, {"ts": 1775167320000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 312755.0, "quote_volume": 2495.09353, "trades": 161, "taker_buy_volume": 66041.0, "taker_buy_quote": 527.10316}, {"ts": 1775167380000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00798, "volume": 378651.0, "quote_volume": 3017.96887, "trades": 71, "taker_buy_volume": 92145.0, "taker_buy_quote": 735.32549}, {"ts": 1775167440000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 10594.0, "quote_volume": 84.59866, "trades": 4, "taker_buy_volume": 5854.0, "taker_buy_quote": 46.77346}, {"ts": 1775167500000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00796, "volume": 85257.0, "quote_volume": 678.1677, "trades": 13, "taker_buy_volume": 21508.0, "taker_buy_quote": 171.24368}, {"ts": 1775167560000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 71388.0, "quote_volume": 568.20517, "trades": 50, "taker_buy_volume": 35000.0, "taker_buy_quote": 278.6}, {"ts": 1775167620000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 9330.0, "quote_volume": 74.1523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167680000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 36801.0, "quote_volume": 292.2459, "trades": 20, "taker_buy_volume": 20423.0, "taker_buy_quote": 162.26192}, {"ts": 1775167740000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 48202.0, "quote_volume": 383.66914, "trades": 9, "taker_buy_volume": 46324.0, "taker_buy_quote": 368.73904}, {"ts": 1775167800000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 4549.0, "quote_volume": 36.26318, "trades": 4, "taker_buy_volume": 765.0, "taker_buy_quote": 6.1047}, {"ts": 1775167860000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 102836.0, "quote_volume": 819.59288, "trades": 65, "taker_buy_volume": 1360.0, "taker_buy_quote": 10.8528}, {"ts": 1775167920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2022.0, "quote_volume": 16.13556, "trades": 2, "taker_buy_volume": 2022.0, "taker_buy_quote": 16.13556}, {"ts": 1775167980000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 360201.0, "quote_volume": 2883.33173, "trades": 34, "taker_buy_volume": 348259.0, "taker_buy_quote": 2787.67631}, {"ts": 1775168040000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 2700.0, "quote_volume": 21.6405, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 10.827}, {"ts": 1775168100000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 144231.0, "quote_volume": 1153.73373, "trades": 65, "taker_buy_volume": 10930.0, "taker_buy_quote": 87.44}, {"ts": 1775168160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 76079.0, "quote_volume": 610.15358, "trades": 37, "taker_buy_volume": 12037.0, "taker_buy_quote": 96.53674}, {"ts": 1775168220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.00803, "high": 0.00806, "low": 0.00803, "close": 0.00805, "volume": 330967.0, "quote_volume": 2664.02971, "trades": 91, "taker_buy_volume": 290786.0, "taker_buy_quote": 2340.57266}, {"ts": 1775168340000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 129080.0, "quote_volume": 1038.8303, "trades": 56, "taker_buy_volume": 65283.0, "taker_buy_quote": 525.70806}, {"ts": 1775168400000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 20035.0, "quote_volume": 161.1424, "trades": 12, "taker_buy_volume": 16499.0, "taker_buy_quote": 132.69003}, {"ts": 1775168460000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 46508.0, "quote_volume": 374.3894, "trades": 24, "taker_buy_volume": 28247.0, "taker_buy_quote": 227.38835}, {"ts": 1775168520000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 62220.0, "quote_volume": 500.88478, "trades": 35, "taker_buy_volume": 2109.0, "taker_buy_quote": 16.99123}, {"ts": 1775168580000, "open": 0.00806, "high": 0.00809, "low": 0.00805, "close": 0.00809, "volume": 14493.0, "quote_volume": 116.96552, "trades": 15, "taker_buy_volume": 11563.0, "taker_buy_quote": 93.37902}, {"ts": 1775168640000, "open": 0.00807, "high": 0.00812, "low": 0.00807, "close": 0.0081, "volume": 1969120.0, "quote_volume": 15927.05908, "trades": 173, "taker_buy_volume": 1816687.0, "taker_buy_quote": 14692.5376}, {"ts": 1775168700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4225.0, "quote_volume": 34.18025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 167315.0, "quote_volume": 1354.52065, "trades": 65, "taker_buy_volume": 25944.0, "taker_buy_quote": 209.90766}, {"ts": 1775168820000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 65583.0, "quote_volume": 529.96054, "trades": 26, "taker_buy_volume": 13852.0, "taker_buy_quote": 111.97406}, {"ts": 1775168880000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 7406.0, "quote_volume": 59.93923, "trades": 5, "taker_buy_volume": 4937.0, "taker_buy_quote": 39.94033}, {"ts": 1775168940000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 200565.0, "quote_volume": 1621.80011, "trades": 80, "taker_buy_volume": 2831.0, "taker_buy_quote": 22.9311}, {"ts": 1775169000000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 63041.0, "quote_volume": 510.7461, "trades": 32, "taker_buy_volume": 49237.0, "taker_buy_quote": 398.8197}, {"ts": 1775169060000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 31681.0, "quote_volume": 257.40128, "trades": 11, "taker_buy_volume": 25724.0, "taker_buy_quote": 208.98013}, {"ts": 1775169120000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 67405.0, "quote_volume": 548.00265, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 32652.0, "quote_volume": 265.76268, "trades": 13, "taker_buy_volume": 2096.0, "taker_buy_quote": 17.06144}, {"ts": 1775169240000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 32978.0, "quote_volume": 268.11114, "trades": 21, "taker_buy_volume": 921.0, "taker_buy_quote": 7.48773}, {"ts": 1775169300000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 9290.0, "quote_volume": 75.59246, "trades": 2, "taker_buy_volume": 9290.0, "taker_buy_quote": 75.59246}, {"ts": 1775169360000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 14424.0, "quote_volume": 117.40178, "trades": 4, "taker_buy_volume": 11012.0, "taker_buy_quote": 89.66222}, {"ts": 1775169420000, "open": 0.00815, "high": 0.00849, "low": 0.00814, "close": 0.00837, "volume": 6105885.0, "quote_volume": 50801.3666, "trades": 1405, "taker_buy_volume": 4524549.0, "taker_buy_quote": 37657.61813}, {"ts": 1775169480000, "open": 0.00838, "high": 0.00838, "low": 0.00833, "close": 0.00833, "volume": 1007614.0, "quote_volume": 8415.00941, "trades": 315, "taker_buy_volume": 372964.0, "taker_buy_quote": 3118.53617}, {"ts": 1775169540000, "open": 0.00835, "high": 0.00835, "low": 0.00827, "close": 0.00831, "volume": 1158627.0, "quote_volume": 9620.61488, "trades": 225, "taker_buy_volume": 206988.0, "taker_buy_quote": 1721.97645}, {"ts": 1775169600000, "open": 0.0083, "high": 0.00839, "low": 0.00828, "close": 0.00839, "volume": 938798.0, "quote_volume": 7820.25654, "trades": 215, "taker_buy_volume": 517807.0, "taker_buy_quote": 4322.61098}, {"ts": 1775169660000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00835, "volume": 157285.0, "quote_volume": 1315.18595, "trades": 70, "taker_buy_volume": 133631.0, "taker_buy_quote": 1117.60609}, {"ts": 1775169720000, "open": 0.00835, "high": 0.00841, "low": 0.00835, "close": 0.00841, "volume": 307619.0, "quote_volume": 2580.92214, "trades": 79, "taker_buy_volume": 229267.0, "taker_buy_quote": 1922.71076}, {"ts": 1775169780000, "open": 0.00841, "high": 0.00841, "low": 0.00836, "close": 0.00836, "volume": 446267.0, "quote_volume": 3739.66673, "trades": 108, "taker_buy_volume": 140439.0, "taker_buy_quote": 1175.11328}, {"ts": 1775169840000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 129566.0, "quote_volume": 1079.23605, "trades": 13, "taker_buy_volume": 3632.0, "taker_buy_quote": 30.25456}, {"ts": 1775169900000, "open": 0.00833, "high": 0.00833, "low": 0.00827, "close": 0.00827, "volume": 287066.0, "quote_volume": 2384.2509, "trades": 83, "taker_buy_volume": 192038.0, "taker_buy_quote": 1595.33277}, {"ts": 1775169960000, "open": 0.00829, "high": 0.00832, "low": 0.00828, "close": 0.0083, "volume": 209113.0, "quote_volume": 1736.19383, "trades": 87, "taker_buy_volume": 166441.0, "taker_buy_quote": 1382.17798}, {"ts": 1775170020000, "open": 0.00833, "high": 0.00843, "low": 0.00833, "close": 0.00841, "volume": 719426.0, "quote_volume": 6025.05193, "trades": 109, "taker_buy_volume": 627468.0, "taker_buy_quote": 5254.55548}, {"ts": 1775170080000, "open": 0.0084, "high": 0.00841, "low": 0.00837, "close": 0.00839, "volume": 223637.0, "quote_volume": 1876.91998, "trades": 73, "taker_buy_volume": 124688.0, "taker_buy_quote": 1046.6892}, {"ts": 1775170140000, "open": 0.00837, "high": 0.00838, "low": 0.00827, "close": 0.00833, "volume": 1300086.0, "quote_volume": 10802.12863, "trades": 295, "taker_buy_volume": 350020.0, "taker_buy_quote": 2905.7358}, {"ts": 1775170200000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.00828, "volume": 24409.0, "quote_volume": 202.35426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.00828, "high": 0.00832, "low": 0.00828, "close": 0.00832, "volume": 47698.0, "quote_volume": 396.49724, "trades": 32, "taker_buy_volume": 2470.0, "taker_buy_quote": 20.5257}, {"ts": 1775170320000, "open": 0.00832, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 63111.0, "quote_volume": 523.49616, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.00829, "high": 0.00833, "low": 0.00827, "close": 0.00831, "volume": 668615.0, "quote_volume": 5550.85242, "trades": 101, "taker_buy_volume": 538553.0, "taker_buy_quote": 4470.42946}, {"ts": 1775170440000, "open": 0.00831, "high": 0.00838, "low": 0.0083, "close": 0.00838, "volume": 412665.0, "quote_volume": 3442.62905, "trades": 180, "taker_buy_volume": 343959.0, "taker_buy_quote": 2870.4296}, {"ts": 1775170500000, "open": 0.00837, "high": 0.0084, "low": 0.00837, "close": 0.0084, "volume": 68906.0, "quote_volume": 578.73741, "trades": 10, "taker_buy_volume": 55134.0, "taker_buy_quote": 463.1256}, {"ts": 1775170560000, "open": 0.00839, "high": 0.00842, "low": 0.00838, "close": 0.00842, "volume": 374268.0, "quote_volume": 3143.80222, "trades": 113, "taker_buy_volume": 228318.0, "taker_buy_quote": 1918.39458}, {"ts": 1775170620000, "open": 0.00841, "high": 0.00841, "low": 0.00835, "close": 0.00835, "volume": 192628.0, "quote_volume": 1614.81605, "trades": 115, "taker_buy_volume": 85008.0, "taker_buy_quote": 710.66688}, {"ts": 1775170680000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 132003.0, "quote_volume": 1098.11768, "trades": 42, "taker_buy_volume": 51926.0, "taker_buy_quote": 432.51627}, {"ts": 1775170740000, "open": 0.00835, "high": 0.0084, "low": 0.00835, "close": 0.00837, "volume": 163058.0, "quote_volume": 1367.92167, "trades": 20, "taker_buy_volume": 141257.0, "taker_buy_quote": 1185.67434}, {"ts": 1775170800000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 204810.0, "quote_volume": 1715.11993, "trades": 109, "taker_buy_volume": 158020.0, "taker_buy_quote": 1323.12263}, {"ts": 1775170860000, "open": 0.00837, "high": 0.0084, "low": 0.00835, "close": 0.00839, "volume": 252138.0, "quote_volume": 2113.26154, "trades": 82, "taker_buy_volume": 107522.0, "taker_buy_quote": 901.31864}, {"ts": 1775170920000, "open": 0.00839, "high": 0.00839, "low": 0.0083, "close": 0.00836, "volume": 416779.0, "quote_volume": 3481.12801, "trades": 144, "taker_buy_volume": 78413.0, "taker_buy_quote": 655.9782}, {"ts": 1775170980000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 203876.0, "quote_volume": 1698.87746, "trades": 118, "taker_buy_volume": 127848.0, "taker_buy_quote": 1064.18195}, {"ts": 1775171040000, "open": 0.00834, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 137624.0, "quote_volume": 1144.58401, "trades": 70, "taker_buy_volume": 6380.0, "taker_buy_quote": 53.0816}, {"ts": 1775171100000, "open": 0.0083, "high": 0.00831, "low": 0.00827, "close": 0.0083, "volume": 101135.0, "quote_volume": 838.15095, "trades": 43, "taker_buy_volume": 42555.0, "taker_buy_quote": 352.63736}, {"ts": 1775171160000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 8229.0, "quote_volume": 68.42381, "trades": 2, "taker_buy_volume": 4082.0, "taker_buy_quote": 33.96224}, {"ts": 1775171220000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 102918.0, "quote_volume": 855.52128, "trades": 34, "taker_buy_volume": 101425.0, "taker_buy_quote": 843.09952}, {"ts": 1775171280000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 31179.0, "quote_volume": 259.69964, "trades": 8, "taker_buy_volume": 16835.0, "taker_buy_quote": 140.22646}, {"ts": 1775171340000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 54828.0, "quote_volume": 456.73769, "trades": 32, "taker_buy_volume": 54828.0, "taker_buy_quote": 456.73769}, {"ts": 1775171400000, "open": 0.00834, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 33755.0, "quote_volume": 280.68116, "trades": 5, "taker_buy_volume": 6520.0, "taker_buy_quote": 54.3116}, {"ts": 1775171460000, "open": 0.00832, "high": 0.00838, "low": 0.00832, "close": 0.00837, "volume": 70774.0, "quote_volume": 591.17803, "trades": 35, "taker_buy_volume": 50554.0, "taker_buy_quote": 422.75663}, {"ts": 1775171520000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 19343.0, "quote_volume": 161.54224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 36282.0, "quote_volume": 302.9547, "trades": 24, "taker_buy_volume": 36282.0, "taker_buy_quote": 302.9547}, {"ts": 1775171640000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 138018.0, "quote_volume": 1152.90987, "trades": 10, "taker_buy_volume": 138018.0, "taker_buy_quote": 1152.90987}, {"ts": 1775171700000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 52213.0, "quote_volume": 436.39943, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171760000, "open": 0.00834, "high": 0.00841, "low": 0.00834, "close": 0.00841, "volume": 350947.0, "quote_volume": 2945.34242, "trades": 70, "taker_buy_volume": 54678.0, "taker_buy_quote": 459.56834}, {"ts": 1775171820000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 109893.0, "quote_volume": 922.17232, "trades": 61, "taker_buy_volume": 99655.0, "taker_buy_quote": 836.25202}, {"ts": 1775171880000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 32789.0, "quote_volume": 275.31421, "trades": 4, "taker_buy_volume": 10111.0, "taker_buy_quote": 84.9324}, {"ts": 1775171940000, "open": 0.00838, "high": 0.00842, "low": 0.00838, "close": 0.00841, "volume": 120513.0, "quote_volume": 1013.01675, "trades": 37, "taker_buy_volume": 109174.0, "taker_buy_quote": 917.99593}, {"ts": 1775172000000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 895.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172060000, "open": 0.00838, "high": 0.00842, "low": 0.00838, "close": 0.00841, "volume": 135070.0, "quote_volume": 1135.09982, "trades": 46, "taker_buy_volume": 84843.0, "taker_buy_quote": 713.1185}, {"ts": 1775172120000, "open": 0.00844, "high": 0.00851, "low": 0.00843, "close": 0.00851, "volume": 928442.0, "quote_volume": 7872.5927, "trades": 211, "taker_buy_volume": 376657.0, "taker_buy_quote": 3198.57246}, {"ts": 1775172180000, "open": 0.00851, "high": 0.00851, "low": 0.00846, "close": 0.0085, "volume": 276579.0, "quote_volume": 2349.49776, "trades": 104, "taker_buy_volume": 94376.0, "taker_buy_quote": 801.45436}, {"ts": 1775172240000, "open": 0.00847, "high": 0.00847, "low": 0.00843, "close": 0.00844, "volume": 145236.0, "quote_volume": 1225.30042, "trades": 47, "taker_buy_volume": 97635.0, "taker_buy_quote": 823.43099}, {"ts": 1775172300000, "open": 0.00845, "high": 0.00847, "low": 0.00844, "close": 0.00846, "volume": 193822.0, "quote_volume": 1639.52427, "trades": 92, "taker_buy_volume": 37184.0, "taker_buy_quote": 313.8957}, {"ts": 1775172360000, "open": 0.00844, "high": 0.00847, "low": 0.00838, "close": 0.00841, "volume": 583428.0, "quote_volume": 4924.5093, "trades": 99, "taker_buy_volume": 82489.0, "taker_buy_quote": 695.54793}, {"ts": 1775172420000, "open": 0.00842, "high": 0.00849, "low": 0.00842, "close": 0.00848, "volume": 655919.0, "quote_volume": 5544.35731, "trades": 93, "taker_buy_volume": 443611.0, "taker_buy_quote": 3748.26606}, {"ts": 1775172480000, "open": 0.00848, "high": 0.00849, "low": 0.00843, "close": 0.00844, "volume": 254817.0, "quote_volume": 2157.09695, "trades": 122, "taker_buy_volume": 175176.0, "taker_buy_quote": 1481.99476}, {"ts": 1775172540000, "open": 0.00845, "high": 0.00848, "low": 0.00844, "close": 0.00848, "volume": 251580.0, "quote_volume": 2131.42431, "trades": 86, "taker_buy_volume": 213152.0, "taker_buy_quote": 1805.69873}, {"ts": 1775172600000, "open": 0.00848, "high": 0.00848, "low": 0.00844, "close": 0.00846, "volume": 199306.0, "quote_volume": 1684.46243, "trades": 71, "taker_buy_volume": 78950.0, "taker_buy_quote": 667.56226}, {"ts": 1775172660000, "open": 0.00843, "high": 0.00845, "low": 0.00838, "close": 0.00845, "volume": 184710.0, "quote_volume": 1551.32798, "trades": 58, "taker_buy_volume": 108984.0, "taker_buy_quote": 915.92778}, {"ts": 1775172720000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 95114.0, "quote_volume": 800.36629, "trades": 30, "taker_buy_volume": 1606.0, "taker_buy_quote": 13.53024}, {"ts": 1775172780000, "open": 0.0084, "high": 0.0084, "low": 0.00836, "close": 0.00837, "volume": 449457.0, "quote_volume": 3766.48373, "trades": 220, "taker_buy_volume": 332754.0, "taker_buy_quote": 2788.01647}, {"ts": 1775172840000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 97863.0, "quote_volume": 818.8946, "trades": 66, "taker_buy_volume": 97863.0, "taker_buy_quote": 818.8946}, {"ts": 1775172900000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 79499.0, "quote_volume": 664.13679, "trades": 23, "taker_buy_volume": 46745.0, "taker_buy_quote": 390.48041}, {"ts": 1775172960000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 26529.0, "quote_volume": 221.76156, "trades": 17, "taker_buy_volume": 20401.0, "taker_buy_quote": 170.55236}, {"ts": 1775173020000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 13213.0, "quote_volume": 110.59284, "trades": 5, "taker_buy_volume": 7236.0, "taker_buy_quote": 60.62512}, {"ts": 1775173080000, "open": 0.00836, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 213656.0, "quote_volume": 1785.13288, "trades": 41, "taker_buy_volume": 45365.0, "taker_buy_quote": 378.79775}, {"ts": 1775173140000, "open": 0.00835, "high": 0.00838, "low": 0.00835, "close": 0.00836, "volume": 73831.0, "quote_volume": 617.12178, "trades": 38, "taker_buy_volume": 34295.0, "taker_buy_quote": 286.94698}, {"ts": 1775173200000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00834, "volume": 45443.0, "quote_volume": 378.91729, "trades": 12, "taker_buy_volume": 10197.0, "taker_buy_quote": 85.04298}, {"ts": 1775173260000, "open": 0.00834, "high": 0.00834, "low": 0.00831, "close": 0.00831, "volume": 24455.0, "quote_volume": 203.62721, "trades": 5, "taker_buy_volume": 2790.0, "taker_buy_quote": 23.2686}, {"ts": 1775173320000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 51216.0, "quote_volume": 425.97179, "trades": 15, "taker_buy_volume": 35012.0, "taker_buy_quote": 291.2153}, {"ts": 1775173380000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 46916.0, "quote_volume": 390.44237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 14506.0, "quote_volume": 120.49337, "trades": 5, "taker_buy_volume": 9357.0, "taker_buy_quote": 77.75667}, {"ts": 1775173500000, "open": 0.00831, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 155529.0, "quote_volume": 1294.05048, "trades": 81, "taker_buy_volume": 97898.0, "taker_buy_quote": 814.8858}, {"ts": 1775173560000, "open": 0.00831, "high": 0.00831, "low": 0.00827, "close": 0.00829, "volume": 603546.0, "quote_volume": 5006.21038, "trades": 98, "taker_buy_volume": 155726.0, "taker_buy_quote": 1291.25352}, {"ts": 1775173620000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 187456.0, "quote_volume": 1553.26212, "trades": 75, "taker_buy_volume": 56086.0, "taker_buy_quote": 464.67058}, {"ts": 1775173680000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 207622.0, "quote_volume": 1722.38149, "trades": 120, "taker_buy_volume": 119097.0, "taker_buy_quote": 988.49303}, {"ts": 1775173740000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 340651.0, "quote_volume": 2822.92971, "trades": 124, "taker_buy_volume": 196075.0, "taker_buy_quote": 1624.87731}, {"ts": 1775173800000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 55462.0, "quote_volume": 460.63432, "trades": 11, "taker_buy_volume": 46135.0, "taker_buy_quote": 383.22022}, {"ts": 1775173860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 2284.0, "quote_volume": 18.93436, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 11.42362}, {"ts": 1775173920000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 34965.0, "quote_volume": 289.18547, "trades": 8, "taker_buy_volume": 21541.0, "taker_buy_quote": 178.14407}, {"ts": 1775173980000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 143985.0, "quote_volume": 1192.61931, "trades": 44, "taker_buy_volume": 82868.0, "taker_buy_quote": 686.57055}, {"ts": 1775174040000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 65615.0, "quote_volume": 544.0496, "trades": 27, "taker_buy_volume": 45365.0, "taker_buy_quote": 376.1771}, {"ts": 1775174100000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 188496.0, "quote_volume": 1572.0994, "trades": 55, "taker_buy_volume": 158121.0, "taker_buy_quote": 1318.5694}, {"ts": 1775174160000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10892.0, "quote_volume": 90.62144, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 84.24}, {"ts": 1775174220000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 20034.0, "quote_volume": 166.68288, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174280000, "open": 0.00833, "high": 0.00838, "low": 0.00833, "close": 0.00834, "volume": 220791.0, "quote_volume": 1841.68895, "trades": 16, "taker_buy_volume": 208815.0, "taker_buy_quote": 1741.80911}, {"ts": 1775174340000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174400000, "open": 0.00834, "high": 0.00835, "low": 0.00828, "close": 0.00828, "volume": 397194.0, "quote_volume": 3296.4451, "trades": 27, "taker_buy_volume": 61325.0, "taker_buy_quote": 509.79429}, {"ts": 1775174460000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 240220.0, "quote_volume": 1983.21101, "trades": 28, "taker_buy_volume": 101595.0, "taker_buy_quote": 838.94313}, {"ts": 1775174520000, "open": 0.00825, "high": 0.00829, "low": 0.00823, "close": 0.00829, "volume": 476386.0, "quote_volume": 3936.28575, "trades": 38, "taker_buy_volume": 368824.0, "taker_buy_quote": 3050.25824}, {"ts": 1775174580000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 142668.0, "quote_volume": 1181.86576, "trades": 19, "taker_buy_volume": 27101.0, "taker_buy_quote": 224.83428}, {"ts": 1775174640000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 28976.0, "quote_volume": 239.32773, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 0.00828, "high": 0.00828, "low": 0.00823, "close": 0.00823, "volume": 252547.0, "quote_volume": 2081.90144, "trades": 59, "taker_buy_volume": 7527.0, "taker_buy_quote": 62.01633}, {"ts": 1775174760000, "open": 0.00824, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 179341.0, "quote_volume": 1477.44217, "trades": 73, "taker_buy_volume": 2000.0, "taker_buy_quote": 16.52}, {"ts": 1775174820000, "open": 0.00827, "high": 0.00827, "low": 0.00821, "close": 0.00823, "volume": 195617.0, "quote_volume": 1610.20372, "trades": 112, "taker_buy_volume": 71707.0, "taker_buy_quote": 589.60099}, {"ts": 1775174880000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 43196.0, "quote_volume": 354.8444, "trades": 14, "taker_buy_volume": 32599.0, "taker_buy_quote": 267.82303}, {"ts": 1775174940000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00823, "volume": 175964.0, "quote_volume": 1447.00834, "trades": 28, "taker_buy_volume": 145092.0, "taker_buy_quote": 1192.93178}, {"ts": 1775175000000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 208882.0, "quote_volume": 1715.31755, "trades": 65, "taker_buy_volume": 88322.0, "taker_buy_quote": 724.40857}, {"ts": 1775175060000, "open": 0.0082, "high": 0.0082, "low": 0.00808, "close": 0.00814, "volume": 3536596.0, "quote_volume": 28754.26023, "trades": 314, "taker_buy_volume": 930311.0, "taker_buy_quote": 7549.39812}, {"ts": 1775175120000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 283010.0, "quote_volume": 2296.64867, "trades": 48, "taker_buy_volume": 79298.0, "taker_buy_quote": 643.14478}, {"ts": 1775175180000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 14137.0, "quote_volume": 114.96234, "trades": 9, "taker_buy_volume": 9479.0, "taker_buy_quote": 77.0928}, {"ts": 1775175240000, "open": 0.00814, "high": 0.00816, "low": 0.00812, "close": 0.00816, "volume": 381445.0, "quote_volume": 3104.796, "trades": 196, "taker_buy_volume": 190032.0, "taker_buy_quote": 1548.64523}, {"ts": 1775175300000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 195210.0, "quote_volume": 1591.52505, "trades": 50, "taker_buy_volume": 75865.0, "taker_buy_quote": 618.8633}, {"ts": 1775175360000, "open": 0.00815, "high": 0.00816, "low": 0.00811, "close": 0.00811, "volume": 527325.0, "quote_volume": 4287.18495, "trades": 71, "taker_buy_volume": 100759.0, "taker_buy_quote": 819.70218}, {"ts": 1775175420000, "open": 0.00812, "high": 0.00812, "low": 0.00807, "close": 0.00808, "volume": 232552.0, "quote_volume": 1879.56862, "trades": 58, "taker_buy_volume": 150987.0, "taker_buy_quote": 1220.25879}, {"ts": 1775175480000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 40666.0, "quote_volume": 328.34277, "trades": 10, "taker_buy_volume": 16290.0, "taker_buy_quote": 131.6232}, {"ts": 1775175540000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 75338.0, "quote_volume": 609.48168, "trades": 6, "taker_buy_volume": 25878.0, "taker_buy_quote": 209.35028}, {"ts": 1775175600000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 100623.0, "quote_volume": 812.66783, "trades": 16, "taker_buy_volume": 40155.0, "taker_buy_quote": 324.68068}, {"ts": 1775175660000, "open": 0.00808, "high": 0.00808, "low": 0.00801, "close": 0.00803, "volume": 488770.0, "quote_volume": 3925.72943, "trades": 58, "taker_buy_volume": 80536.0, "taker_buy_quote": 648.04802}, {"ts": 1775175720000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 64911.0, "quote_volume": 522.113, "trades": 8, "taker_buy_volume": 25956.0, "taker_buy_quote": 208.9148}, {"ts": 1775175780000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 49949.0, "quote_volume": 401.71703, "trades": 25, "taker_buy_volume": 49949.0, "taker_buy_quote": 401.71703}, {"ts": 1775175840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 90260.0, "quote_volume": 727.4956, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175900000, "open": 0.00806, "high": 0.00806, "low": 0.00802, "close": 0.00802, "volume": 226975.0, "quote_volume": 1824.84782, "trades": 69, "taker_buy_volume": 1861.0, "taker_buy_quote": 14.99966}, {"ts": 1775175960000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 34332.0, "quote_volume": 276.31045, "trades": 15, "taker_buy_volume": 16256.0, "taker_buy_quote": 130.967}, {"ts": 1775176020000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 51407.0, "quote_volume": 414.09034, "trades": 20, "taker_buy_volume": 26399.0, "taker_buy_quote": 212.77594}, {"ts": 1775176080000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 153959.0, "quote_volume": 1243.33452, "trades": 93, "taker_buy_volume": 93906.0, "taker_buy_quote": 758.65923}, {"ts": 1775176140000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 116602.0, "quote_volume": 943.20893, "trades": 41, "taker_buy_volume": 111961.0, "taker_buy_quote": 905.66324}, {"ts": 1775176200000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 35722.0, "quote_volume": 289.2826, "trades": 14, "taker_buy_volume": 25281.0, "taker_buy_quote": 204.7761}, {"ts": 1775176260000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 154365.0, "quote_volume": 1251.68147, "trades": 11, "taker_buy_volume": 138694.0, "taker_buy_quote": 1124.73072}, {"ts": 1775176320000, "open": 0.00812, "high": 0.00812, "low": 0.00807, "close": 0.0081, "volume": 598956.0, "quote_volume": 4849.07477, "trades": 63, "taker_buy_volume": 242650.0, "taker_buy_quote": 1963.16195}, {"ts": 1775176380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 16305.0, "quote_volume": 132.0705, "trades": 2, "taker_buy_volume": 16305.0, "taker_buy_quote": 132.0705}, {"ts": 1775176440000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 884823.0, "quote_volume": 7189.01934, "trades": 99, "taker_buy_volume": 829853.0, "taker_buy_quote": 6742.11324}, {"ts": 1775176500000, "open": 0.00814, "high": 0.00814, "low": 0.00807, "close": 0.00807, "volume": 192488.0, "quote_volume": 1562.28959, "trades": 62, "taker_buy_volume": 7057.0, "taker_buy_quote": 57.04645}, {"ts": 1775176560000, "open": 0.00807, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 145201.0, "quote_volume": 1172.43208, "trades": 18, "taker_buy_volume": 125066.0, "taker_buy_quote": 1010.07145}, {"ts": 1775176620000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 196414.0, "quote_volume": 1580.12005, "trades": 52, "taker_buy_volume": 70410.0, "taker_buy_quote": 566.8005}, {"ts": 1775176680000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 47629.0, "quote_volume": 383.44428, "trades": 28, "taker_buy_volume": 45334.0, "taker_buy_quote": 364.99248}, {"ts": 1775176740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12869.0, "quote_volume": 103.46676, "trades": 3, "taker_buy_volume": 5039.0, "taker_buy_quote": 40.51356}, {"ts": 1775176800000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 62831.0, "quote_volume": 505.45524, "trades": 43, "taker_buy_volume": 58830.0, "taker_buy_quote": 473.22955}, {"ts": 1775176860000, "open": 0.00805, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 249012.0, "quote_volume": 2003.72261, "trades": 45, "taker_buy_volume": 207531.0, "taker_buy_quote": 1670.32106}, {"ts": 1775176920000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 251318.0, "quote_volume": 2023.28171, "trades": 60, "taker_buy_volume": 118338.0, "taker_buy_quote": 952.72525}, {"ts": 1775176980000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 149192.0, "quote_volume": 1199.65956, "trades": 66, "taker_buy_volume": 34804.0, "taker_buy_quote": 279.82416}, {"ts": 1775177040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 23206.0, "quote_volume": 186.57624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.00806, "high": 0.0081, "low": 0.00806, "close": 0.00809, "volume": 143061.0, "quote_volume": 1155.7713, "trades": 49, "taker_buy_volume": 97113.0, "taker_buy_quote": 784.57656}, {"ts": 1775177160000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 50431.0, "quote_volume": 407.93878, "trades": 4, "taker_buy_volume": 50431.0, "taker_buy_quote": 407.93878}, {"ts": 1775177220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177280000, "open": 0.00808, "high": 0.00817, "low": 0.00806, "close": 0.00814, "volume": 1483391.0, "quote_volume": 12064.69212, "trades": 269, "taker_buy_volume": 972680.0, "taker_buy_quote": 7901.09219}, {"ts": 1775177340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 34334.0, "quote_volume": 279.47876, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 70045.0, "quote_volume": 570.84833, "trades": 44, "taker_buy_volume": 1207.0, "taker_buy_quote": 9.83705}, {"ts": 1775177460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 22245.0, "quote_volume": 180.85185, "trades": 15, "taker_buy_volume": 15981.0, "taker_buy_quote": 129.92553}, {"ts": 1775177520000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 148477.0, "quote_volume": 1209.56844, "trades": 65, "taker_buy_volume": 137957.0, "taker_buy_quote": 1123.83782}, {"ts": 1775177580000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00812, "volume": 235703.0, "quote_volume": 1915.34878, "trades": 55, "taker_buy_volume": 99929.0, "taker_buy_quote": 811.42348}, {"ts": 1775177640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 200601.0, "quote_volume": 1629.31442, "trades": 33, "taker_buy_volume": 25352.0, "taker_buy_quote": 205.85824}, {"ts": 1775177760000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 109684.0, "quote_volume": 889.59173, "trades": 8, "taker_buy_volume": 1300.0, "taker_buy_quote": 10.556}, {"ts": 1775177820000, "open": 0.0081, "high": 0.0081, "low": 0.00806, "close": 0.00808, "volume": 669418.0, "quote_volume": 5406.59231, "trades": 109, "taker_buy_volume": 264285.0, "taker_buy_quote": 2135.17856}, {"ts": 1775177880000, "open": 0.00806, "high": 0.00806, "low": 0.00802, "close": 0.00804, "volume": 401859.0, "quote_volume": 3229.63556, "trades": 103, "taker_buy_volume": 317486.0, "taker_buy_quote": 2550.9073}, {"ts": 1775177940000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 98000.0, "quote_volume": 788.87812, "trades": 43, "taker_buy_volume": 74348.0, "taker_buy_quote": 598.5014}, {"ts": 1775178000000, "open": 0.00805, "high": 0.00805, "low": 0.00789, "close": 0.00798, "volume": 1379228.0, "quote_volume": 10968.81236, "trades": 275, "taker_buy_volume": 314467.0, "taker_buy_quote": 2502.16692}, {"ts": 1775178060000, "open": 0.00798, "high": 0.00802, "low": 0.00797, "close": 0.00802, "volume": 307829.0, "quote_volume": 2461.87549, "trades": 184, "taker_buy_volume": 243394.0, "taker_buy_quote": 1947.18229}, {"ts": 1775178120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178180000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 67620.0, "quote_volume": 542.32768, "trades": 42, "taker_buy_volume": 2906.0, "taker_buy_quote": 23.3214}, {"ts": 1775178240000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 78802.0, "quote_volume": 633.25469, "trades": 18, "taker_buy_volume": 71046.0, "taker_buy_quote": 570.92874}, {"ts": 1775178300000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 98508.0, "quote_volume": 789.78799, "trades": 27, "taker_buy_volume": 46201.0, "taker_buy_quote": 370.3871}, {"ts": 1775178360000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 78577.0, "quote_volume": 629.77948, "trades": 18, "taker_buy_volume": 55131.0, "taker_buy_quote": 441.97702}, {"ts": 1775178420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1247.0, "quote_volume": 10.00094, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 10.00094}, {"ts": 1775178480000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 147321.0, "quote_volume": 1178.96796, "trades": 33, "taker_buy_volume": 88917.0, "taker_buy_quote": 711.57927}, {"ts": 1775178540000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 56595.0, "quote_volume": 453.79065, "trades": 36, "taker_buy_volume": 10125.0, "taker_buy_quote": 81.10125}, {"ts": 1775178600000, "open": 0.008, "high": 0.00806, "low": 0.00799, "close": 0.00802, "volume": 641799.0, "quote_volume": 5157.62238, "trades": 106, "taker_buy_volume": 443409.0, "taker_buy_quote": 3562.91941}, {"ts": 1775178660000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 86226.0, "quote_volume": 691.97109, "trades": 28, "taker_buy_volume": 6720.0, "taker_buy_quote": 53.94038}, {"ts": 1775178720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2122.0, "quote_volume": 16.99722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00804, "volume": 32181.0, "quote_volume": 258.47864, "trades": 5, "taker_buy_volume": 32181.0, "taker_buy_quote": 258.47864}, {"ts": 1775178840000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00802, "volume": 385912.0, "quote_volume": 3095.48732, "trades": 204, "taker_buy_volume": 187741.0, "taker_buy_quote": 1506.12357}, {"ts": 1775178900000, "open": 0.00802, "high": 0.00802, "low": 0.00799, "close": 0.00799, "volume": 190247.0, "quote_volume": 1521.25633, "trades": 100, "taker_buy_volume": 48510.0, "taker_buy_quote": 388.08}, {"ts": 1775178960000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 284189.0, "quote_volume": 2275.29658, "trades": 90, "taker_buy_volume": 268882.0, "taker_buy_quote": 2152.68751}, {"ts": 1775179020000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 106614.0, "quote_volume": 853.42296, "trades": 39, "taker_buy_volume": 73230.0, "taker_buy_quote": 586.13049}, {"ts": 1775179080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179140000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 51876.0, "quote_volume": 415.508, "trades": 22, "taker_buy_volume": 50000.0, "taker_buy_quote": 400.5}, {"ts": 1775179200000, "open": 0.008, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 190269.0, "quote_volume": 1521.82736, "trades": 13, "taker_buy_volume": 72281.0, "taker_buy_quote": 578.97081}, {"ts": 1775179260000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 212908.0, "quote_volume": 1705.93529, "trades": 20, "taker_buy_volume": 192258.0, "taker_buy_quote": 1540.72229}, {"ts": 1775179320000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 16291.0, "quote_volume": 130.89841, "trades": 6, "taker_buy_volume": 12539.0, "taker_buy_quote": 100.79799}, {"ts": 1775179380000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 121538.0, "quote_volume": 975.67448, "trades": 58, "taker_buy_volume": 56118.0, "taker_buy_quote": 450.35188}, {"ts": 1775179440000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 64695.0, "quote_volume": 519.48839, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 37878.0, "quote_volume": 304.46431, "trades": 7, "taker_buy_volume": 31775.0, "taker_buy_quote": 255.45722}, {"ts": 1775179560000, "open": 0.00804, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 371656.0, "quote_volume": 2982.95147, "trades": 47, "taker_buy_volume": 19097.0, "taker_buy_quote": 153.19594}, {"ts": 1775179620000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 100444.0, "quote_volume": 806.88668, "trades": 54, "taker_buy_volume": 79545.0, "taker_buy_quote": 639.06771}, {"ts": 1775179680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3732.0, "quote_volume": 29.93064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 188630.0, "quote_volume": 1513.53033, "trades": 80, "taker_buy_volume": 97143.0, "taker_buy_quote": 779.98088}, {"ts": 1775179800000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00804, "volume": 97217.0, "quote_volume": 781.28387, "trades": 39, "taker_buy_volume": 73416.0, "taker_buy_quote": 589.95193}, {"ts": 1775179860000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 151212.0, "quote_volume": 1213.92739, "trades": 42, "taker_buy_volume": 69299.0, "taker_buy_quote": 556.78263}, {"ts": 1775179920000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 327524.0, "quote_volume": 2625.92364, "trades": 73, "taker_buy_volume": 93264.0, "taker_buy_quote": 748.60617}, {"ts": 1775179980000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 523278.0, "quote_volume": 4197.29161, "trades": 116, "taker_buy_volume": 219796.0, "taker_buy_quote": 1764.25736}, {"ts": 1775180040000, "open": 0.00803, "high": 0.00804, "low": 0.00799, "close": 0.00802, "volume": 311414.0, "quote_volume": 2494.50651, "trades": 106, "taker_buy_volume": 105013.0, "taker_buy_quote": 842.20135}, {"ts": 1775180100000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 148169.0, "quote_volume": 1186.43807, "trades": 52, "taker_buy_volume": 79874.0, "taker_buy_quote": 639.79074}, {"ts": 1775180160000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 21225.0, "quote_volume": 169.98151, "trades": 14, "taker_buy_volume": 19964.0, "taker_buy_quote": 159.8809}, {"ts": 1775180220000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00799, "volume": 448839.0, "quote_volume": 3592.89351, "trades": 109, "taker_buy_volume": 307477.0, "taker_buy_quote": 2462.28951}, {"ts": 1775180280000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 54350.0, "quote_volume": 434.40909, "trades": 31, "taker_buy_volume": 15259.0, "taker_buy_quote": 122.072}, {"ts": 1775180340000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 44575.0, "quote_volume": 355.77107, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180400000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 2251.0, "quote_volume": 17.988, "trades": 2, "taker_buy_volume": 1251.0, "taker_buy_quote": 10.008}, {"ts": 1775180460000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 23353.0, "quote_volume": 186.36633, "trades": 6, "taker_buy_volume": 15006.0, "taker_buy_quote": 119.74788}, {"ts": 1775180520000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 17720.0, "quote_volume": 141.55181, "trades": 4, "taker_buy_volume": 7595.0, "taker_buy_quote": 60.65306}, {"ts": 1775180580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 22635.0, "quote_volume": 180.85365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180700000, "open": 0.00798, "high": 0.00802, "low": 0.00797, "close": 0.00799, "volume": 466643.0, "quote_volume": 3732.37672, "trades": 105, "taker_buy_volume": 317237.0, "taker_buy_quote": 2538.45868}, {"ts": 1775180760000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 12394.0, "quote_volume": 99.0201, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 80.89875}, {"ts": 1775180820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 10125.0, "quote_volume": 80.7975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 7492.0, "quote_volume": 59.84571, "trades": 3, "taker_buy_volume": 2440.0, "taker_buy_quote": 19.48023}, {"ts": 1775180940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 39303.0, "quote_volume": 313.63794, "trades": 9, "taker_buy_volume": 8277.0, "taker_buy_quote": 66.05046}, {"ts": 1775181000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 69706.0, "quote_volume": 557.13574, "trades": 17, "taker_buy_volume": 58642.0, "taker_buy_quote": 468.84502}, {"ts": 1775181120000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 23128.0, "quote_volume": 185.26284, "trades": 5, "taker_buy_volume": 2878.0, "taker_buy_quote": 23.06034}, {"ts": 1775181180000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00804, "volume": 76724.0, "quote_volume": 616.49014, "trades": 31, "taker_buy_volume": 20335.0, "taker_buy_quote": 163.184}, {"ts": 1775181240000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 369399.0, "quote_volume": 2956.7476, "trades": 183, "taker_buy_volume": 20250.0, "taker_buy_quote": 162.405}, {"ts": 1775181300000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 101607.0, "quote_volume": 815.79554, "trades": 60, "taker_buy_volume": 95343.0, "taker_buy_quote": 765.51364}, {"ts": 1775181360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 20965.0, "quote_volume": 168.1393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 181412.0, "quote_volume": 1455.03183, "trades": 89, "taker_buy_volume": 104108.0, "taker_buy_quote": 835.30627}, {"ts": 1775181480000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 24617.0, "quote_volume": 197.22074, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.00801, "high": 0.00804, "low": 0.008, "close": 0.00803, "volume": 779730.0, "quote_volume": 6249.4608, "trades": 74, "taker_buy_volume": 752907.0, "taker_buy_quote": 6034.16307}, {"ts": 1775181600000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00804, "volume": 294245.0, "quote_volume": 2360.53125, "trades": 145, "taker_buy_volume": 70805.0, "taker_buy_quote": 567.69043}, {"ts": 1775181660000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 183496.0, "quote_volume": 1470.68937, "trades": 97, "taker_buy_volume": 4878.0, "taker_buy_quote": 39.05156}, {"ts": 1775181720000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 107030.0, "quote_volume": 858.98674, "trades": 17, "taker_buy_volume": 53392.0, "taker_buy_quote": 428.35508}, {"ts": 1775181780000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00802, "volume": 102556.0, "quote_volume": 822.5351, "trades": 17, "taker_buy_volume": 22316.0, "taker_buy_quote": 179.04192}, {"ts": 1775181840000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 17316.0, "quote_volume": 138.77307, "trades": 3, "taker_buy_volume": 7191.0, "taker_buy_quote": 57.67182}, {"ts": 1775181900000, "open": 0.008, "high": 0.00805, "low": 0.008, "close": 0.00803, "volume": 217180.0, "quote_volume": 1743.10976, "trades": 73, "taker_buy_volume": 151988.0, "taker_buy_quote": 1220.28775}, {"ts": 1775181960000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 39239.0, "quote_volume": 314.69678, "trades": 26, "taker_buy_volume": 11694.0, "taker_buy_quote": 93.78588}, {"ts": 1775182020000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 49574.0, "quote_volume": 397.20589, "trades": 21, "taker_buy_volume": 9320.0, "taker_buy_quote": 74.7464}, {"ts": 1775182080000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 9854.0, "quote_volume": 78.96854, "trades": 3, "taker_buy_volume": 5178.0, "taker_buy_quote": 41.51378}, {"ts": 1775182140000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 104365.0, "quote_volume": 837.16961, "trades": 54, "taker_buy_volume": 104365.0, "taker_buy_quote": 837.16961}, {"ts": 1775182200000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 31469.0, "quote_volume": 252.59482, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 81815.0, "quote_volume": 656.1563, "trades": 6, "taker_buy_volume": 40440.0, "taker_buy_quote": 324.3288}, {"ts": 1775182320000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 136154.0, "quote_volume": 1091.54755, "trades": 45, "taker_buy_volume": 65562.0, "taker_buy_quote": 525.80724}, {"ts": 1775182380000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 35792.0, "quote_volume": 287.43273, "trades": 15, "taker_buy_volume": 16216.0, "taker_buy_quote": 130.23745}, {"ts": 1775182440000, "open": 0.00805, "high": 0.00809, "low": 0.00805, "close": 0.00806, "volume": 431649.0, "quote_volume": 3482.35205, "trades": 37, "taker_buy_volume": 374261.0, "taker_buy_quote": 3019.26451}, {"ts": 1775182500000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 310568.0, "quote_volume": 2498.47248, "trades": 84, "taker_buy_volume": 499.0, "taker_buy_quote": 4.01196}, {"ts": 1775182560000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 76335.0, "quote_volume": 615.15885, "trades": 39, "taker_buy_volume": 60007.0, "taker_buy_quote": 483.65642}, {"ts": 1775182620000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 61367.0, "quote_volume": 495.83213, "trades": 12, "taker_buy_volume": 30857.0, "taker_buy_quote": 249.31133}, {"ts": 1775182680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 5673.0, "quote_volume": 45.72438, "trades": 1, "taker_buy_volume": 5673.0, "taker_buy_quote": 45.72438}, {"ts": 1775182740000, "open": 0.00809, "high": 0.00813, "low": 0.00809, "close": 0.0081, "volume": 821155.0, "quote_volume": 6655.45006, "trades": 181, "taker_buy_volume": 642534.0, "taker_buy_quote": 5207.6231}, {"ts": 1775182800000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 59544.0, "quote_volume": 483.41506, "trades": 33, "taker_buy_volume": 14287.0, "taker_buy_quote": 116.01722}, {"ts": 1775182860000, "open": 0.00812, "high": 0.00813, "low": 0.0081, "close": 0.0081, "volume": 258706.0, "quote_volume": 2100.58587, "trades": 51, "taker_buy_volume": 154503.0, "taker_buy_quote": 1255.40528}, {"ts": 1775182920000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 18559.0, "quote_volume": 150.1199, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1854.0, "quote_volume": 14.99886, "trades": 1, "taker_buy_volume": 1854.0, "taker_buy_quote": 14.99886}, {"ts": 1775183040000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 24812.0, "quote_volume": 200.53788, "trades": 12, "taker_buy_volume": 13110.0, "taker_buy_quote": 105.9288}, {"ts": 1775183100000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 290701.0, "quote_volume": 2358.26681, "trades": 64, "taker_buy_volume": 264656.0, "taker_buy_quote": 2147.14311}, {"ts": 1775183160000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 17163.0, "quote_volume": 138.87954, "trades": 6, "taker_buy_volume": 7038.0, "taker_buy_quote": 56.86704}, {"ts": 1775183220000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 100901.0, "quote_volume": 812.44983, "trades": 11, "taker_buy_volume": 5938.0, "taker_buy_quote": 47.91966}, {"ts": 1775183280000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 91535.0, "quote_volume": 735.06669, "trades": 7, "taker_buy_volume": 6207.0, "taker_buy_quote": 49.84221}, {"ts": 1775183340000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 38024.0, "quote_volume": 305.23618, "trades": 11, "taker_buy_volume": 5801.0, "taker_buy_quote": 46.58203}, {"ts": 1775183400000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 194491.0, "quote_volume": 1559.00689, "trades": 56, "taker_buy_volume": 167833.0, "taker_buy_quote": 1345.43356}, {"ts": 1775183460000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 214292.0, "quote_volume": 1715.60231, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183520000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 102297.0, "quote_volume": 816.12326, "trades": 26, "taker_buy_volume": 63391.0, "taker_buy_quote": 505.75225}, {"ts": 1775183580000, "open": 0.00799, "high": 0.008, "low": 0.00797, "close": 0.00798, "volume": 131189.0, "quote_volume": 1048.61192, "trades": 28, "taker_buy_volume": 99132.0, "taker_buy_quote": 792.79706}, {"ts": 1775183640000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 26821.0, "quote_volume": 213.36766, "trades": 4, "taker_buy_volume": 6265.0, "taker_buy_quote": 49.80675}, {"ts": 1775183700000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 235004.0, "quote_volume": 1872.92448, "trades": 47, "taker_buy_volume": 159913.0, "taker_buy_quote": 1274.46259}, {"ts": 1775183760000, "open": 0.00794, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 84791.0, "quote_volume": 672.21122, "trades": 33, "taker_buy_volume": 26675.0, "taker_buy_quote": 211.51921}, {"ts": 1775183820000, "open": 0.00791, "high": 0.00791, "low": 0.00787, "close": 0.00787, "volume": 1141863.0, "quote_volume": 9002.24413, "trades": 141, "taker_buy_volume": 134319.0, "taker_buy_quote": 1060.5647}, {"ts": 1775183880000, "open": 0.00787, "high": 0.00788, "low": 0.00784, "close": 0.00784, "volume": 259471.0, "quote_volume": 2038.58142, "trades": 55, "taker_buy_volume": 71081.0, "taker_buy_quote": 559.08578}, {"ts": 1775183940000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 41370.0, "quote_volume": 325.08732, "trades": 22, "taker_buy_volume": 16454.0, "taker_buy_quote": 129.32887}, {"ts": 1775184000000, "open": 0.00785, "high": 0.0079, "low": 0.00784, "close": 0.00789, "volume": 650305.0, "quote_volume": 5125.12963, "trades": 83, "taker_buy_volume": 482382.0, "taker_buy_quote": 3803.02319}, {"ts": 1775184060000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00785, "volume": 178469.0, "quote_volume": 1401.71272, "trades": 30, "taker_buy_volume": 1273.0, "taker_buy_quote": 10.00578}, {"ts": 1775184120000, "open": 0.00787, "high": 0.00791, "low": 0.00787, "close": 0.00791, "volume": 29151.0, "quote_volume": 230.37778, "trades": 7, "taker_buy_volume": 10196.0, "taker_buy_quote": 80.44373}, {"ts": 1775184180000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 4307.0, "quote_volume": 34.00941, "trades": 3, "taker_buy_volume": 1589.0, "taker_buy_quote": 12.53721}, {"ts": 1775184240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 7171.0, "quote_volume": 56.50748, "trades": 2, "taker_buy_volume": 6167.0, "taker_buy_quote": 48.59596}, {"ts": 1775184300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1266.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 10.0014}, {"ts": 1775184360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 90835.0, "quote_volume": 716.68815, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 89260.0, "quote_volume": 703.24344, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184480000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 126173.0, "quote_volume": 995.49789, "trades": 32, "taker_buy_volume": 18345.0, "taker_buy_quote": 144.74205}, {"ts": 1775184540000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 61885.0, "quote_volume": 490.44197, "trades": 19, "taker_buy_volume": 46857.0, "taker_buy_quote": 371.37351}, {"ts": 1775184600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10125.0, "quote_volume": 80.19, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 80.19}, {"ts": 1775184660000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 139464.0, "quote_volume": 1107.36494, "trades": 70, "taker_buy_volume": 70400.0, "taker_buy_quote": 559.00625}, {"ts": 1775184720000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00795, "volume": 331433.0, "quote_volume": 2632.6295, "trades": 129, "taker_buy_volume": 253389.0, "taker_buy_quote": 2013.24962}, {"ts": 1775184780000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 143027.0, "quote_volume": 1137.26904, "trades": 87, "taker_buy_volume": 71738.0, "taker_buy_quote": 570.52282}, {"ts": 1775184840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5511.0, "quote_volume": 43.75734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 69419.0, "quote_volume": 550.20215, "trades": 19, "taker_buy_volume": 18927.0, "taker_buy_quote": 149.90184}, {"ts": 1775185020000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 48394.0, "quote_volume": 383.31831, "trades": 5, "taker_buy_volume": 8558.0, "taker_buy_quote": 67.81719}, {"ts": 1775185080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 13925.0, "quote_volume": 110.286, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 30.096}, {"ts": 1775185140000, "open": 0.00792, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 153120.0, "quote_volume": 1216.25874, "trades": 70, "taker_buy_volume": 118940.0, "taker_buy_quote": 944.94564}, {"ts": 1775185200000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 137601.0, "quote_volume": 1092.54249, "trades": 31, "taker_buy_volume": 32259.0, "taker_buy_quote": 256.13646}, {"ts": 1775185260000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 149211.0, "quote_volume": 1179.16362, "trades": 76, "taker_buy_volume": 31012.0, "taker_buy_quote": 245.39152}, {"ts": 1775185320000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 61621.0, "quote_volume": 487.45958, "trades": 26, "taker_buy_volume": 17538.0, "taker_buy_quote": 138.72558}, {"ts": 1775185380000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 7683.0, "quote_volume": 60.73453, "trades": 2, "taker_buy_volume": 3883.0, "taker_buy_quote": 30.71453}, {"ts": 1775185440000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9987.0, "quote_volume": 78.8973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185560000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 356952.0, "quote_volume": 2810.92544, "trades": 38, "taker_buy_volume": 40897.0, "taker_buy_quote": 322.12045}, {"ts": 1775185620000, "open": 0.00788, "high": 0.00788, "low": 0.00784, "close": 0.00786, "volume": 276999.0, "quote_volume": 2177.57557, "trades": 93, "taker_buy_volume": 45499.0, "taker_buy_quote": 358.09716}, {"ts": 1775185680000, "open": 0.00785, "high": 0.00787, "low": 0.00784, "close": 0.00787, "volume": 397439.0, "quote_volume": 3122.21427, "trades": 152, "taker_buy_volume": 67587.0, "taker_buy_quote": 531.90969}, {"ts": 1775185740000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 137673.0, "quote_volume": 1084.27406, "trades": 50, "taker_buy_volume": 72410.0, "taker_buy_quote": 570.5908}, {"ts": 1775185800000, "open": 0.00787, "high": 0.00787, "low": 0.00784, "close": 0.00785, "volume": 258689.0, "quote_volume": 2032.55401, "trades": 107, "taker_buy_volume": 100887.0, "taker_buy_quote": 792.90741}, {"ts": 1775185860000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 186235.0, "quote_volume": 1462.03072, "trades": 64, "taker_buy_volume": 82608.0, "taker_buy_quote": 648.55877}, {"ts": 1775185920000, "open": 0.00786, "high": 0.0079, "low": 0.00785, "close": 0.00788, "volume": 474917.0, "quote_volume": 3741.48261, "trades": 130, "taker_buy_volume": 281895.0, "taker_buy_quote": 2222.43468}, {"ts": 1775185980000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 8131.0, "quote_volume": 64.09259, "trades": 3, "taker_buy_volume": 5081.0, "taker_buy_quote": 40.08909}, {"ts": 1775186040000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 66876.0, "quote_volume": 527.78799, "trades": 38, "taker_buy_volume": 9376.0, "taker_buy_quote": 74.0704}, {"ts": 1775186100000, "open": 0.0079, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 421910.0, "quote_volume": 3326.79151, "trades": 123, "taker_buy_volume": 61373.0, "taker_buy_quote": 484.33862}, {"ts": 1775186160000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 55042.0, "quote_volume": 433.69296, "trades": 34, "taker_buy_volume": 51242.0, "taker_buy_quote": 403.78696}, {"ts": 1775186220000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 455262.0, "quote_volume": 3580.16494, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 91110.0, "quote_volume": 716.1246, "trades": 21, "taker_buy_volume": 37210.0, "taker_buy_quote": 292.4706}, {"ts": 1775186340000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 48942.0, "quote_volume": 384.92187, "trades": 29, "taker_buy_volume": 36091.0, "taker_buy_quote": 283.91301}, {"ts": 1775186400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 49963.0, "quote_volume": 393.20881, "trades": 15, "taker_buy_volume": 5197.0, "taker_buy_quote": 40.90039}, {"ts": 1775186460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11114.0, "quote_volume": 87.46718, "trades": 7, "taker_buy_volume": 3037.0, "taker_buy_quote": 23.90119}, {"ts": 1775186520000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 24904.0, "quote_volume": 196.20523, "trades": 10, "taker_buy_volume": 21944.0, "taker_buy_quote": 172.91003}, {"ts": 1775186580000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 89598.0, "quote_volume": 706.01846, "trades": 19, "taker_buy_volume": 89598.0, "taker_buy_quote": 706.01846}, {"ts": 1775186640000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2544.0, "quote_volume": 20.04672, "trades": 2, "taker_buy_volume": 2544.0, "taker_buy_quote": 20.04672}, {"ts": 1775186700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 55295.0, "quote_volume": 435.17165, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186760000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 109747.0, "quote_volume": 864.60386, "trades": 45, "taker_buy_volume": 55160.0, "taker_buy_quote": 434.4583}, {"ts": 1775186820000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 8738.0, "quote_volume": 68.75217, "trades": 3, "taker_buy_volume": 7149.0, "taker_buy_quote": 56.26263}, {"ts": 1775186880000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 75978.0, "quote_volume": 596.78162, "trades": 13, "taker_buy_volume": 35432.0, "taker_buy_quote": 278.29302}, {"ts": 1775186940000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 13925.0, "quote_volume": 109.27325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 146474.0, "quote_volume": 1148.96263, "trades": 33, "taker_buy_volume": 25514.0, "taker_buy_quote": 200.2849}, {"ts": 1775187060000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 93958.0, "quote_volume": 736.07397, "trades": 36, "taker_buy_volume": 30584.0, "taker_buy_quote": 239.68325}, {"ts": 1775187120000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 75472.0, "quote_volume": 591.91658, "trades": 15, "taker_buy_volume": 22998.0, "taker_buy_quote": 180.38571}, {"ts": 1775187180000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 87140.0, "quote_volume": 683.11902, "trades": 43, "taker_buy_volume": 76393.0, "taker_buy_quote": 598.97001}, {"ts": 1775187240000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 20714.0, "quote_volume": 162.58822, "trades": 8, "taker_buy_volume": 3800.0, "taker_buy_quote": 29.83}, {"ts": 1775187300000, "open": 0.00786, "high": 0.00786, "low": 0.00783, "close": 0.00783, "volume": 179132.0, "quote_volume": 1404.44712, "trades": 14, "taker_buy_volume": 48309.0, "taker_buy_quote": 379.70874}, {"ts": 1775187360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 4907.0, "quote_volume": 38.47088, "trades": 1, "taker_buy_volume": 4907.0, "taker_buy_quote": 38.47088}, {"ts": 1775187420000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 37828.0, "quote_volume": 296.41658, "trades": 12, "taker_buy_volume": 22577.0, "taker_buy_quote": 176.97993}, {"ts": 1775187480000, "open": 0.00783, "high": 0.00783, "low": 0.00774, "close": 0.00778, "volume": 1868953.0, "quote_volume": 14559.7519, "trades": 416, "taker_buy_volume": 449066.0, "taker_buy_quote": 3496.22141}, {"ts": 1775187540000, "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00776, "volume": 835822.0, "quote_volume": 6487.72293, "trades": 107, "taker_buy_volume": 544883.0, "taker_buy_quote": 4229.90288}, {"ts": 1775187600000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00777, "volume": 674763.0, "quote_volume": 5241.55315, "trades": 223, "taker_buy_volume": 35290.0, "taker_buy_quote": 274.45816}, {"ts": 1775187660000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 207472.0, "quote_volume": 1614.5561, "trades": 118, "taker_buy_volume": 133732.0, "taker_buy_quote": 1040.73864}, {"ts": 1775187720000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 48205.0, "quote_volume": 375.2348, "trades": 24, "taker_buy_volume": 10748.0, "taker_buy_quote": 83.73137}, {"ts": 1775187780000, "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 332604.0, "quote_volume": 2584.94453, "trades": 103, "taker_buy_volume": 165437.0, "taker_buy_quote": 1286.69452}, {"ts": 1775187840000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 222535.0, "quote_volume": 1723.90218, "trades": 114, "taker_buy_volume": 23590.0, "taker_buy_quote": 182.83583}, {"ts": 1775187900000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 167990.0, "quote_volume": 1299.22333, "trades": 65, "taker_buy_volume": 21447.0, "taker_buy_quote": 166.01549}, {"ts": 1775187960000, "open": 0.00773, "high": 0.00773, "low": 0.0077, "close": 0.00771, "volume": 184828.0, "quote_volume": 1424.67375, "trades": 77, "taker_buy_volume": 82562.0, "taker_buy_quote": 636.62987}, {"ts": 1775188020000, "open": 0.0077, "high": 0.00771, "low": 0.00767, "close": 0.00769, "volume": 539336.0, "quote_volume": 4146.32158, "trades": 150, "taker_buy_volume": 222466.0, "taker_buy_quote": 1710.63384}, {"ts": 1775188080000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 114606.0, "quote_volume": 878.97784, "trades": 15, "taker_buy_volume": 15550.0, "taker_buy_quote": 119.35894}, {"ts": 1775188140000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 122846.0, "quote_volume": 942.14356, "trades": 57, "taker_buy_volume": 84754.0, "taker_buy_quote": 650.06318}, {"ts": 1775188200000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 81031.0, "quote_volume": 623.29415, "trades": 22, "taker_buy_volume": 56567.0, "taker_buy_quote": 435.01713}, {"ts": 1775188260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10892.0, "quote_volume": 83.75948, "trades": 7, "taker_buy_volume": 1314.0, "taker_buy_quote": 10.10466}, {"ts": 1775188320000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 8410.0, "quote_volume": 64.65193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188380000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 237699.0, "quote_volume": 1831.76384, "trades": 57, "taker_buy_volume": 232382.0, "taker_buy_quote": 1790.82294}, {"ts": 1775188440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 19448.0, "quote_volume": 150.13856, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.00771, "high": 0.00771, "low": 0.00767, "close": 0.00769, "volume": 227318.0, "quote_volume": 1745.28559, "trades": 30, "taker_buy_volume": 8825.0, "taker_buy_quote": 67.86425}, {"ts": 1775188560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2284.0, "quote_volume": 17.56396, "trades": 1, "taker_buy_volume": 2284.0, "taker_buy_quote": 17.56396}, {"ts": 1775188620000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 35446.0, "quote_volume": 272.48421, "trades": 21, "taker_buy_volume": 25893.0, "taker_buy_quote": 199.11717}, {"ts": 1775188680000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 28061.0, "quote_volume": 215.76715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188740000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 496214.0, "quote_volume": 3814.62177, "trades": 126, "taker_buy_volume": 61026.0, "taker_buy_quote": 469.32598}, {"ts": 1775188800000, "open": 0.00769, "high": 0.0077, "low": 0.00766, "close": 0.00766, "volume": 120891.0, "quote_volume": 928.30846, "trades": 54, "taker_buy_volume": 53368.0, "taker_buy_quote": 409.6488}, {"ts": 1775188860000, "open": 0.00767, "high": 0.00767, "low": 0.00764, "close": 0.00766, "volume": 38850.0, "quote_volume": 297.37228, "trades": 16, "taker_buy_volume": 25398.0, "taker_buy_quote": 194.49595}, {"ts": 1775188920000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 16523.0, "quote_volume": 126.73141, "trades": 10, "taker_buy_volume": 16523.0, "taker_buy_quote": 126.73141}, {"ts": 1775188980000, "open": 0.00768, "high": 0.00768, "low": 0.00763, "close": 0.00763, "volume": 124363.0, "quote_volume": 951.02763, "trades": 31, "taker_buy_volume": 16087.0, "taker_buy_quote": 123.0853}, {"ts": 1775189040000, "open": 0.00763, "high": 0.00763, "low": 0.00758, "close": 0.00761, "volume": 627038.0, "quote_volume": 4765.80754, "trades": 194, "taker_buy_volume": 234165.0, "taker_buy_quote": 1780.38703}, {"ts": 1775189100000, "open": 0.00761, "high": 0.00762, "low": 0.00758, "close": 0.00759, "volume": 137220.0, "quote_volume": 1044.23681, "trades": 53, "taker_buy_volume": 7227.0, "taker_buy_quote": 54.97269}, {"ts": 1775189160000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.0076, "volume": 408513.0, "quote_volume": 3109.38411, "trades": 103, "taker_buy_volume": 160327.0, "taker_buy_quote": 1221.30243}, {"ts": 1775189220000, "open": 0.00762, "high": 0.00763, "low": 0.0076, "close": 0.0076, "volume": 125891.0, "quote_volume": 959.29793, "trades": 93, "taker_buy_volume": 26544.0, "taker_buy_quote": 202.50079}, {"ts": 1775189280000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 247641.0, "quote_volume": 1886.53051, "trades": 77, "taker_buy_volume": 228438.0, "taker_buy_quote": 1740.1221}, {"ts": 1775189340000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 14161.0, "quote_volume": 108.03527, "trades": 4, "taker_buy_volume": 11485.0, "taker_buy_quote": 87.64415}, {"ts": 1775189400000, "open": 0.00764, "high": 0.00769, "low": 0.00764, "close": 0.00768, "volume": 142675.0, "quote_volume": 1094.71934, "trades": 53, "taker_buy_volume": 76741.0, "taker_buy_quote": 588.34622}, {"ts": 1775189460000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 87258.0, "quote_volume": 667.83059, "trades": 44, "taker_buy_volume": 8167.0, "taker_buy_quote": 62.47755}, {"ts": 1775189520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3881.0, "quote_volume": 29.68965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 11104.0, "quote_volume": 85.18116, "trades": 6, "taker_buy_volume": 1348.0, "taker_buy_quote": 10.35264}, {"ts": 1775189640000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00766, "volume": 29200.0, "quote_volume": 224.03169, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.00768, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 38675.0, "quote_volume": 296.70498, "trades": 23, "taker_buy_volume": 26835.0, "taker_buy_quote": 205.84619}, {"ts": 1775189760000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 81482.0, "quote_volume": 627.09776, "trades": 12, "taker_buy_volume": 57257.0, "taker_buy_quote": 440.8789}, {"ts": 1775189820000, "open": 0.0077, "high": 0.0077, "low": 0.00764, "close": 0.00765, "volume": 589103.0, "quote_volume": 4515.8513, "trades": 226, "taker_buy_volume": 48890.0, "taker_buy_quote": 373.94099}, {"ts": 1775189880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 179143.0, "quote_volume": 1372.23538, "trades": 59, "taker_buy_volume": 126608.0, "taker_buy_quote": 969.81728}, {"ts": 1775189940000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 54988.0, "quote_volume": 420.67145, "trades": 29, "taker_buy_volume": 52948.0, "taker_buy_quote": 405.06545}, {"ts": 1775190000000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 231450.0, "quote_volume": 1761.03878, "trades": 62, "taker_buy_volume": 6070.0, "taker_buy_quote": 46.1927}, {"ts": 1775190060000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 19435.0, "quote_volume": 147.90911, "trades": 13, "taker_buy_volume": 19435.0, "taker_buy_quote": 147.90911}, {"ts": 1775190120000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 58285.0, "quote_volume": 442.98196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 331313.0, "quote_volume": 2521.54629, "trades": 91, "taker_buy_volume": 127550.0, "taker_buy_quote": 970.90986}, {"ts": 1775190240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 81025.0, "quote_volume": 616.60025, "trades": 44, "taker_buy_volume": 69686.0, "taker_buy_quote": 530.31046}, {"ts": 1775190300000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 130547.0, "quote_volume": 991.42921, "trades": 21, "taker_buy_volume": 18631.0, "taker_buy_quote": 141.78191}, {"ts": 1775190360000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 16185.0, "quote_volume": 123.041, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.635}, {"ts": 1775190420000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 2714.0, "quote_volume": 20.63991, "trades": 2, "taker_buy_volume": 1351.0, "taker_buy_quote": 10.28111}, {"ts": 1775190480000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 16073.0, "quote_volume": 121.96156, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 28.842}, {"ts": 1775190540000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 280280.0, "quote_volume": 2123.48571, "trades": 84, "taker_buy_volume": 12736.0, "taker_buy_quote": 96.53888}, {"ts": 1775190600000, "open": 0.00758, "high": 0.00758, "low": 0.00749, "close": 0.00756, "volume": 3951833.0, "quote_volume": 29736.97399, "trades": 304, "taker_buy_volume": 1566245.0, "taker_buy_quote": 11760.28547}, {"ts": 1775190660000, "open": 0.00754, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 132718.0, "quote_volume": 1001.1285, "trades": 50, "taker_buy_volume": 25199.0, "taker_buy_quote": 189.88125}, {"ts": 1775190720000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 826103.0, "quote_volume": 6203.44632, "trades": 193, "taker_buy_volume": 203421.0, "taker_buy_quote": 1526.67222}, {"ts": 1775190780000, "open": 0.00752, "high": 0.00752, "low": 0.00743, "close": 0.00744, "volume": 1317752.0, "quote_volume": 9829.96305, "trades": 251, "taker_buy_volume": 727055.0, "taker_buy_quote": 5417.82192}, {"ts": 1775190840000, "open": 0.00744, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 65918.0, "quote_volume": 491.73576, "trades": 24, "taker_buy_volume": 34878.0, "taker_buy_quote": 260.04634}, {"ts": 1775190900000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 51201.0, "quote_volume": 382.06812, "trades": 15, "taker_buy_volume": 34409.0, "taker_buy_quote": 256.7998}, {"ts": 1775190960000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00744, "volume": 195503.0, "quote_volume": 1454.35217, "trades": 45, "taker_buy_volume": 50081.0, "taker_buy_quote": 373.48527}, {"ts": 1775191020000, "open": 0.00744, "high": 0.00744, "low": 0.0074, "close": 0.0074, "volume": 127813.0, "quote_volume": 948.47551, "trades": 61, "taker_buy_volume": 26766.0, "taker_buy_quote": 198.58705}, {"ts": 1775191080000, "open": 0.0074, "high": 0.00741, "low": 0.00738, "close": 0.0074, "volume": 315616.0, "quote_volume": 2333.48976, "trades": 93, "taker_buy_volume": 76149.0, "taker_buy_quote": 562.77022}, {"ts": 1775191140000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 203242.0, "quote_volume": 1504.07878, "trades": 58, "taker_buy_volume": 41158.0, "taker_buy_quote": 304.72498}, {"ts": 1775191200000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 57032.0, "quote_volume": 422.0566, "trades": 22, "taker_buy_volume": 17678.0, "taker_buy_quote": 130.92053}, {"ts": 1775191260000, "open": 0.00741, "high": 0.00741, "low": 0.00737, "close": 0.0074, "volume": 633821.0, "quote_volume": 4680.65079, "trades": 159, "taker_buy_volume": 69490.0, "taker_buy_quote": 513.11552}, {"ts": 1775191320000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00737, "volume": 679498.0, "quote_volume": 5014.31426, "trades": 139, "taker_buy_volume": 295163.0, "taker_buy_quote": 2177.64003}, {"ts": 1775191380000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00737, "volume": 305162.0, "quote_volume": 2249.41986, "trades": 91, "taker_buy_volume": 5988.0, "taker_buy_quote": 44.14127}, {"ts": 1775191440000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 95662.0, "quote_volume": 707.66443, "trades": 38, "taker_buy_volume": 83192.0, "taker_buy_quote": 615.54833}, {"ts": 1775191500000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 429333.0, "quote_volume": 3177.15225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191560000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 77862.0, "quote_volume": 578.09301, "trades": 38, "taker_buy_volume": 62704.0, "taker_buy_quote": 465.37424}, {"ts": 1775191620000, "open": 0.00744, "high": 0.00753, "low": 0.00744, "close": 0.00752, "volume": 1189814.0, "quote_volume": 8904.95335, "trades": 146, "taker_buy_volume": 1051536.0, "taker_buy_quote": 7868.1535}, {"ts": 1775191680000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 339816.0, "quote_volume": 2561.26223, "trades": 105, "taker_buy_volume": 225587.0, "taker_buy_quote": 1700.26021}, {"ts": 1775191740000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 510012.0, "quote_volume": 3830.81507, "trades": 111, "taker_buy_volume": 26971.0, "taker_buy_quote": 202.55221}, {"ts": 1775191800000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 430142.0, "quote_volume": 3228.24698, "trades": 72, "taker_buy_volume": 400567.0, "taker_buy_quote": 3006.32299}, {"ts": 1775191860000, "open": 0.00752, "high": 0.00758, "low": 0.00752, "close": 0.00757, "volume": 1921157.0, "quote_volume": 14530.32452, "trades": 119, "taker_buy_volume": 1116430.0, "taker_buy_quote": 8440.1312}, {"ts": 1775191920000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 57396.0, "quote_volume": 434.1879, "trades": 24, "taker_buy_volume": 16994.0, "taker_buy_quote": 128.60658}, {"ts": 1775191980000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 7084.0, "quote_volume": 53.50671, "trades": 4, "taker_buy_volume": 2251.0, "taker_buy_quote": 17.01756}, {"ts": 1775192040000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 82010.0, "quote_volume": 621.10946, "trades": 33, "taker_buy_volume": 21841.0, "taker_buy_quote": 165.3437}, {"ts": 1775192100000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 32130.0, "quote_volume": 242.45507, "trades": 15, "taker_buy_volume": 19487.0, "taker_buy_quote": 147.12685}, {"ts": 1775192160000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 131474.0, "quote_volume": 991.60694, "trades": 25, "taker_buy_volume": 21108.0, "taker_buy_quote": 159.15432}, {"ts": 1775192220000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 36338.0, "quote_volume": 274.61528, "trades": 3, "taker_buy_volume": 26338.0, "taker_buy_quote": 199.11528}, {"ts": 1775192280000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 20589.0, "quote_volume": 155.44695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192340000, "open": 0.00757, "high": 0.00764, "low": 0.00757, "close": 0.0076, "volume": 1467052.0, "quote_volume": 11146.23943, "trades": 132, "taker_buy_volume": 1264216.0, "taker_buy_quote": 9604.06504}, {"ts": 1775192400000, "open": 0.0076, "high": 0.00761, "low": 0.00758, "close": 0.00758, "volume": 256344.0, "quote_volume": 1946.41996, "trades": 96, "taker_buy_volume": 254028.0, "taker_buy_quote": 1928.83501}, {"ts": 1775192460000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 59869.0, "quote_volume": 453.80702, "trades": 34, "taker_buy_volume": 19487.0, "taker_buy_quote": 147.71146}, {"ts": 1775192520000, "open": 0.00757, "high": 0.00761, "low": 0.00757, "close": 0.00761, "volume": 63868.0, "quote_volume": 484.74135, "trades": 34, "taker_buy_volume": 63868.0, "taker_buy_quote": 484.74135}, {"ts": 1775192580000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 63928.0, "quote_volume": 484.57424, "trades": 27, "taker_buy_volume": 34067.0, "taker_buy_quote": 258.22786}, {"ts": 1775192640000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 25546.0, "quote_volume": 193.4362, "trades": 13, "taker_buy_volume": 22818.0, "taker_buy_quote": 172.79763}, {"ts": 1775192700000, "open": 0.00757, "high": 0.00758, "low": 0.00754, "close": 0.00754, "volume": 806210.0, "quote_volume": 6092.26777, "trades": 114, "taker_buy_volume": 131325.0, "taker_buy_quote": 994.2041}, {"ts": 1775192760000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 148504.0, "quote_volume": 1120.23101, "trades": 46, "taker_buy_volume": 148504.0, "taker_buy_quote": 1120.23101}, {"ts": 1775192820000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 152433.0, "quote_volume": 1150.8559, "trades": 87, "taker_buy_volume": 78525.0, "taker_buy_quote": 592.86375}, {"ts": 1775192880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 16281.0, "quote_volume": 122.75874, "trades": 11, "taker_buy_volume": 16281.0, "taker_buy_quote": 122.75874}, {"ts": 1775192940000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 116348.0, "quote_volume": 880.21993, "trades": 59, "taker_buy_volume": 62887.0, "taker_buy_quote": 475.52016}, {"ts": 1775193000000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 77789.0, "quote_volume": 589.92444, "trades": 23, "taker_buy_volume": 76471.0, "taker_buy_quote": 579.94718}, {"ts": 1775193060000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 99652.0, "quote_volume": 752.57316, "trades": 50, "taker_buy_volume": 98575.0, "taker_buy_quote": 744.42027}, {"ts": 1775193120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 130678.0, "quote_volume": 986.4986, "trades": 49, "taker_buy_volume": 23983.0, "taker_buy_quote": 181.08488}, {"ts": 1775193240000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 131891.0, "quote_volume": 994.44491, "trades": 17, "taker_buy_volume": 22983.0, "taker_buy_quote": 173.29182}, {"ts": 1775193300000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 93193.0, "quote_volume": 703.47593, "trades": 57, "taker_buy_volume": 88245.0, "taker_buy_quote": 666.06905}, {"ts": 1775193360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 40098.0, "quote_volume": 302.7399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193420000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 145398.0, "quote_volume": 1096.50771, "trades": 57, "taker_buy_volume": 90182.0, "taker_buy_quote": 680.01111}, {"ts": 1775193480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 19094.0, "quote_volume": 143.96876, "trades": 12, "taker_buy_volume": 19094.0, "taker_buy_quote": 143.96876}, {"ts": 1775193540000, "open": 0.00755, "high": 0.00758, "low": 0.00755, "close": 0.00757, "volume": 693645.0, "quote_volume": 5245.4755, "trades": 186, "taker_buy_volume": 424501.0, "taker_buy_quote": 3209.01933}, {"ts": 1775193600000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00759, "volume": 79321.0, "quote_volume": 601.2131, "trades": 27, "taker_buy_volume": 54433.0, "taker_buy_quote": 412.82085}, {"ts": 1775193660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 91612.0, "quote_volume": 695.33508, "trades": 39, "taker_buy_volume": 20250.0, "taker_buy_quote": 153.6975}, {"ts": 1775193720000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 11523.0, "quote_volume": 87.58368, "trades": 5, "taker_buy_volume": 888.0, "taker_buy_quote": 6.75768}, {"ts": 1775193780000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 36410.0, "quote_volume": 276.50647, "trades": 23, "taker_buy_volume": 35014.0, "taker_buy_quote": 265.91083}, {"ts": 1775193840000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 13348.0, "quote_volume": 101.4138, "trades": 8, "taker_buy_volume": 10248.0, "taker_buy_quote": 77.8848}, {"ts": 1775193900000, "open": 0.00759, "high": 0.00759, "low": 0.00756, "close": 0.00757, "volume": 567395.0, "quote_volume": 4291.94819, "trades": 40, "taker_buy_volume": 168630.0, "taker_buy_quote": 1274.9188}, {"ts": 1775193960000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 4206.0, "quote_volume": 31.88148, "trades": 2, "taker_buy_volume": 4206.0, "taker_buy_quote": 31.88148}, {"ts": 1775194020000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 14646.0, "quote_volume": 110.87022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 39145.0, "quote_volume": 295.54475, "trades": 24, "taker_buy_volume": 35838.0, "taker_buy_quote": 270.5769}, {"ts": 1775194140000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 13053.0, "quote_volume": 98.79195, "trades": 3, "taker_buy_volume": 11127.0, "taker_buy_quote": 84.23139}, {"ts": 1775194200000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 56123.0, "quote_volume": 423.7723, "trades": 33, "taker_buy_volume": 51823.0, "taker_buy_quote": 391.27423}, {"ts": 1775194260000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 194532.0, "quote_volume": 1466.06231, "trades": 46, "taker_buy_volume": 19862.0, "taker_buy_quote": 149.90703}, {"ts": 1775194320000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 84172.0, "quote_volume": 635.74422, "trades": 27, "taker_buy_volume": 39151.0, "taker_buy_quote": 295.68921}, {"ts": 1775194380000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 15320.0, "quote_volume": 115.78602, "trades": 5, "taker_buy_volume": 3981.0, "taker_buy_quote": 30.06318}, {"ts": 1775194440000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 17208.0, "quote_volume": 130.49533, "trades": 2, "taker_buy_volume": 5869.0, "taker_buy_quote": 44.54571}, {"ts": 1775194500000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 44312.0, "quote_volume": 335.2431, "trades": 8, "taker_buy_volume": 4896.0, "taker_buy_quote": 37.11168}, {"ts": 1775194560000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 137173.0, "quote_volume": 1039.52988, "trades": 55, "taker_buy_volume": 100711.0, "taker_buy_quote": 763.40766}, {"ts": 1775194620000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 55134.0, "quote_volume": 416.95531, "trades": 24, "taker_buy_volume": 25487.0, "taker_buy_quote": 192.5744}, {"ts": 1775194680000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 71309.0, "quote_volume": 537.83371, "trades": 31, "taker_buy_volume": 24512.0, "taker_buy_quote": 184.96803}, {"ts": 1775194740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 52270.0, "quote_volume": 394.1158, "trades": 14, "taker_buy_volume": 18878.0, "taker_buy_quote": 142.34012}, {"ts": 1775194800000, "open": 0.00754, "high": 0.00767, "low": 0.00754, "close": 0.00761, "volume": 1760038.0, "quote_volume": 13436.13909, "trades": 213, "taker_buy_volume": 1093255.0, "taker_buy_quote": 8342.84463}, {"ts": 1775194860000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 42332.0, "quote_volume": 321.60653, "trades": 26, "taker_buy_volume": 32793.0, "taker_buy_quote": 249.12319}, {"ts": 1775194920000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 40687.0, "quote_volume": 309.21189, "trades": 19, "taker_buy_volume": 14598.0, "taker_buy_quote": 110.9448}, {"ts": 1775194980000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 91540.0, "quote_volume": 696.48963, "trades": 14, "taker_buy_volume": 82243.0, "taker_buy_quote": 625.73946}, {"ts": 1775195040000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 70802.0, "quote_volume": 538.27778, "trades": 32, "taker_buy_volume": 11412.0, "taker_buy_quote": 86.7312}, {"ts": 1775195100000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00762, "volume": 145576.0, "quote_volume": 1108.93022, "trades": 32, "taker_buy_volume": 119313.0, "taker_buy_quote": 908.66368}, {"ts": 1775195160000, "open": 0.00759, "high": 0.00762, "low": 0.00759, "close": 0.00762, "volume": 38825.0, "quote_volume": 295.07564, "trades": 15, "taker_buy_volume": 21781.0, "taker_buy_quote": 165.71168}, {"ts": 1775195220000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 337208.0, "quote_volume": 2569.25563, "trades": 28, "taker_buy_volume": 336086.0, "taker_buy_quote": 2560.71721}, {"ts": 1775195280000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 180.0, "quote_volume": 1.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195340000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 93952.0, "quote_volume": 712.15616, "trades": 14, "taker_buy_volume": 31611.0, "taker_buy_quote": 239.61138}, {"ts": 1775195400000, "open": 0.00758, "high": 0.00763, "low": 0.00758, "close": 0.00763, "volume": 639943.0, "quote_volume": 4868.64456, "trades": 101, "taker_buy_volume": 517655.0, "taker_buy_quote": 3939.20783}, {"ts": 1775195460000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 78424.0, "quote_volume": 598.13525, "trades": 20, "taker_buy_volume": 54437.0, "taker_buy_quote": 415.35431}, {"ts": 1775195520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 12834.0, "quote_volume": 97.79508, "trades": 9, "taker_buy_volume": 12834.0, "taker_buy_quote": 97.79508}, {"ts": 1775195580000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 69085.0, "quote_volume": 527.11855, "trades": 11, "taker_buy_volume": 69085.0, "taker_buy_quote": 527.11855}, {"ts": 1775195640000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3256.0, "quote_volume": 24.84328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 193707.0, "quote_volume": 1478.13476, "trades": 82, "taker_buy_volume": 51968.0, "taker_buy_quote": 396.70146}, {"ts": 1775195760000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 78792.0, "quote_volume": 601.82653, "trades": 26, "taker_buy_volume": 74992.0, "taker_buy_quote": 572.79453}, {"ts": 1775195820000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 16114.0, "quote_volume": 122.91974, "trades": 5, "taker_buy_volume": 13106.0, "taker_buy_quote": 99.99878}, {"ts": 1775195880000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 65525.0, "quote_volume": 499.47597, "trades": 34, "taker_buy_volume": 55735.0, "taker_buy_quote": 424.97407}, {"ts": 1775195940000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 306641.0, "quote_volume": 2343.40292, "trades": 118, "taker_buy_volume": 216880.0, "taker_buy_quote": 1656.94021}, {"ts": 1775196000000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00763, "volume": 141985.0, "quote_volume": 1084.86633, "trades": 19, "taker_buy_volume": 107636.0, "taker_buy_quote": 822.78346}, {"ts": 1775196060000, "open": 0.00764, "high": 0.00764, "low": 0.00759, "close": 0.00759, "volume": 177716.0, "quote_volume": 1350.71441, "trades": 41, "taker_buy_volume": 43429.0, "taker_buy_quote": 329.62611}, {"ts": 1775196120000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 26154.0, "quote_volume": 198.50886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196180000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 41666.0, "quote_volume": 316.30154, "trades": 16, "taker_buy_volume": 32517.0, "taker_buy_quote": 246.87388}, {"ts": 1775196240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 25342.0, "quote_volume": 192.09236, "trades": 3, "taker_buy_volume": 1513.0, "taker_buy_quote": 11.46854}, {"ts": 1775196300000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 125852.0, "quote_volume": 954.1554, "trades": 71, "taker_buy_volume": 117888.0, "taker_buy_quote": 893.70864}, {"ts": 1775196360000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 132552.0, "quote_volume": 1006.01866, "trades": 52, "taker_buy_volume": 5102.0, "taker_buy_quote": 38.67316}, {"ts": 1775196420000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 247839.0, "quote_volume": 1881.6138, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196480000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 68593.0, "quote_volume": 519.47955, "trades": 25, "taker_buy_volume": 2894.0, "taker_buy_quote": 21.90758}, {"ts": 1775196540000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196600000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 84297.0, "quote_volume": 639.94712, "trades": 33, "taker_buy_volume": 19515.0, "taker_buy_quote": 148.25174}, {"ts": 1775196660000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 205737.0, "quote_volume": 1561.73417, "trades": 88, "taker_buy_volume": 68541.0, "taker_buy_quote": 520.49712}, {"ts": 1775196720000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 73579.0, "quote_volume": 558.66627, "trades": 21, "taker_buy_volume": 37710.0, "taker_buy_quote": 286.40401}, {"ts": 1775196780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 39453.0, "quote_volume": 299.8428, "trades": 4, "taker_buy_volume": 39453.0, "taker_buy_quote": 299.8428}, {"ts": 1775196840000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1314.0, "quote_volume": 9.96012, "trades": 1, "taker_buy_volume": 1314.0, "taker_buy_quote": 9.96012}, {"ts": 1775196900000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 39393.0, "quote_volume": 298.23738, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 12663.0, "quote_volume": 95.97671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197020000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 3302.0, "quote_volume": 24.99614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197080000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 2904.0, "quote_volume": 22.01232, "trades": 4, "taker_buy_volume": 2904.0, "taker_buy_quote": 22.01232}, {"ts": 1775197140000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 153199.0, "quote_volume": 1159.07731, "trades": 43, "taker_buy_volume": 61018.0, "taker_buy_quote": 462.00394}, {"ts": 1775197200000, "open": 0.00755, "high": 0.00766, "low": 0.00755, "close": 0.00764, "volume": 655312.0, "quote_volume": 5000.60795, "trades": 263, "taker_buy_volume": 443782.0, "taker_buy_quote": 3383.9565}, {"ts": 1775197260000, "open": 0.00763, "high": 0.00767, "low": 0.00763, "close": 0.00765, "volume": 386384.0, "quote_volume": 2955.57567, "trades": 158, "taker_buy_volume": 91554.0, "taker_buy_quote": 699.58221}, {"ts": 1775197320000, "open": 0.00764, "high": 0.00765, "low": 0.00759, "close": 0.00765, "volume": 1389981.0, "quote_volume": 10590.73716, "trades": 293, "taker_buy_volume": 245432.0, "taker_buy_quote": 1871.5982}, {"ts": 1775197380000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 105715.0, "quote_volume": 808.93047, "trades": 6, "taker_buy_volume": 103598.0, "taker_buy_quote": 792.74874}, {"ts": 1775197440000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 74357.0, "quote_volume": 568.59204, "trades": 34, "taker_buy_volume": 69466.0, "taker_buy_quote": 531.2248}, {"ts": 1775197500000, "open": 0.00766, "high": 0.00773, "low": 0.00766, "close": 0.00767, "volume": 753033.0, "quote_volume": 5795.89077, "trades": 205, "taker_buy_volume": 451141.0, "taker_buy_quote": 3472.91376}, {"ts": 1775197560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1299.0, "quote_volume": 9.95034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197620000, "open": 0.00766, "high": 0.00768, "low": 0.00765, "close": 0.00768, "volume": 357188.0, "quote_volume": 2735.64592, "trades": 49, "taker_buy_volume": 179831.0, "taker_buy_quote": 1377.44813}, {"ts": 1775197680000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 213522.0, "quote_volume": 1639.64168, "trades": 38, "taker_buy_volume": 182242.0, "taker_buy_quote": 1399.63024}, {"ts": 1775197740000, "open": 0.00767, "high": 0.00769, "low": 0.00764, "close": 0.00765, "volume": 911243.0, "quote_volume": 6981.58651, "trades": 86, "taker_buy_volume": 129363.0, "taker_buy_quote": 989.92936}, {"ts": 1775197800000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 179994.0, "quote_volume": 1375.07748, "trades": 71, "taker_buy_volume": 125521.0, "taker_buy_quote": 958.98044}, {"ts": 1775197860000, "open": 0.00762, "high": 0.00762, "low": 0.00758, "close": 0.00759, "volume": 112237.0, "quote_volume": 852.29137, "trades": 38, "taker_buy_volume": 77021.0, "taker_buy_quote": 584.90077}, {"ts": 1775197920000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 489264.0, "quote_volume": 3721.62775, "trades": 142, "taker_buy_volume": 487610.0, "taker_buy_quote": 3709.04081}, {"ts": 1775197980000, "open": 0.00761, "high": 0.00762, "low": 0.00759, "close": 0.00759, "volume": 355907.0, "quote_volume": 2705.66894, "trades": 77, "taker_buy_volume": 194370.0, "taker_buy_quote": 1478.92573}, {"ts": 1775198040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5951.0, "quote_volume": 45.2276, "trades": 1, "taker_buy_volume": 5951.0, "taker_buy_quote": 45.2276}, {"ts": 1775198160000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 8993.0, "quote_volume": 68.3468, "trades": 7, "taker_buy_volume": 8993.0, "taker_buy_quote": 68.3468}, {"ts": 1775198220000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 115333.0, "quote_volume": 876.04406, "trades": 41, "taker_buy_volume": 56534.0, "taker_buy_quote": 429.6584}, {"ts": 1775198280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 33786.0, "quote_volume": 256.09788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198340000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 131957.0, "quote_volume": 999.85184, "trades": 32, "taker_buy_volume": 58480.0, "taker_buy_quote": 443.2784}, {"ts": 1775198400000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 28690.0, "quote_volume": 217.4702, "trades": 18, "taker_buy_volume": 28690.0, "taker_buy_quote": 217.4702}, {"ts": 1775198460000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 10192.0, "quote_volume": 77.4212, "trades": 3, "taker_buy_volume": 10192.0, "taker_buy_quote": 77.4212}, {"ts": 1775198520000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 736245.0, "quote_volume": 5594.86951, "trades": 29, "taker_buy_volume": 671964.0, "taker_buy_quote": 5106.34494}, {"ts": 1775198580000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 463526.0, "quote_volume": 3528.13047, "trades": 54, "taker_buy_volume": 210338.0, "taker_buy_quote": 1600.94051}, {"ts": 1775198640000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 262689.0, "quote_volume": 2007.06243, "trades": 98, "taker_buy_volume": 92009.0, "taker_buy_quote": 703.0409}, {"ts": 1775198700000, "open": 0.00763, "high": 0.00763, "low": 0.00758, "close": 0.00758, "volume": 133921.0, "quote_volume": 1018.42642, "trades": 34, "taker_buy_volume": 25668.0, "taker_buy_quote": 194.89609}, {"ts": 1775198760000, "open": 0.00758, "high": 0.00758, "low": 0.00755, "close": 0.00756, "volume": 241861.0, "quote_volume": 1831.78534, "trades": 38, "taker_buy_volume": 226772.0, "taker_buy_quote": 1717.73125}, {"ts": 1775198820000, "open": 0.00756, "high": 0.0076, "low": 0.00756, "close": 0.00758, "volume": 855942.0, "quote_volume": 6481.53409, "trades": 122, "taker_buy_volume": 831059.0, "taker_buy_quote": 6292.7141}, {"ts": 1775198880000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 366340.0, "quote_volume": 2766.57443, "trades": 57, "taker_buy_volume": 198625.0, "taker_buy_quote": 1499.77957}, {"ts": 1775198940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 6300.0, "quote_volume": 47.691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 52771.0, "quote_volume": 399.95228, "trades": 24, "taker_buy_volume": 50176.0, "taker_buy_quote": 380.33408}, {"ts": 1775199060000, "open": 0.00759, "high": 0.00759, "low": 0.00756, "close": 0.00756, "volume": 214904.0, "quote_volume": 1625.66376, "trades": 27, "taker_buy_volume": 2690.0, "taker_buy_quote": 20.3633}, {"ts": 1775199120000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1319.0, "quote_volume": 9.99802, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 9.99802}, {"ts": 1775199180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1353.0, "quote_volume": 10.22868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199240000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 281459.0, "quote_volume": 2124.43004, "trades": 52, "taker_buy_volume": 149041.0, "taker_buy_quote": 1125.09207}, {"ts": 1775199300000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 1250207.0, "quote_volume": 9452.9336, "trades": 91, "taker_buy_volume": 1114635.0, "taker_buy_quote": 8427.03056}, {"ts": 1775199360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 32000.0, "quote_volume": 241.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199420000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199480000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 34911.0, "quote_volume": 262.92738, "trades": 17, "taker_buy_volume": 32220.0, "taker_buy_quote": 242.66415}, {"ts": 1775199540000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 184244.0, "quote_volume": 1385.20855, "trades": 63, "taker_buy_volume": 86848.0, "taker_buy_quote": 653.09696}, {"ts": 1775199600000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 65566.0, "quote_volume": 492.62576, "trades": 18, "taker_buy_volume": 38212.0, "taker_buy_quote": 287.35761}, {"ts": 1775199660000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 283624.0, "quote_volume": 2121.632, "trades": 58, "taker_buy_volume": 76150.0, "taker_buy_quote": 569.83394}, {"ts": 1775199720000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 106799.0, "quote_volume": 799.08345, "trades": 47, "taker_buy_volume": 81888.0, "taker_buy_quote": 612.64699}, {"ts": 1775199780000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 281157.0, "quote_volume": 2104.63392, "trades": 52, "taker_buy_volume": 55969.0, "taker_buy_quote": 418.97143}, {"ts": 1775199840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 40091.0, "quote_volume": 299.47977, "trades": 4, "taker_buy_volume": 2265.0, "taker_buy_quote": 16.91955}, {"ts": 1775199900000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 118613.0, "quote_volume": 886.65875, "trades": 33, "taker_buy_volume": 107274.0, "taker_buy_quote": 801.84303}, {"ts": 1775199960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 24810.0, "quote_volume": 185.52256, "trades": 4, "taker_buy_volume": 19998.0, "taker_buy_quote": 149.58504}, {"ts": 1775200080000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 95465.0, "quote_volume": 715.82038, "trades": 29, "taker_buy_volume": 44805.0, "taker_buy_quote": 335.87038}, {"ts": 1775200140000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 365807.0, "quote_volume": 2741.48179, "trades": 93, "taker_buy_volume": 193498.0, "taker_buy_quote": 1449.88238}, {"ts": 1775200200000, "open": 0.0075, "high": 0.00755, "low": 0.00728, "close": 0.00747, "volume": 7605449.0, "quote_volume": 56256.30642, "trades": 1042, "taker_buy_volume": 2928100.0, "taker_buy_quote": 21588.15132}, {"ts": 1775200260000, "open": 0.00747, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 1062970.0, "quote_volume": 7945.23646, "trades": 157, "taker_buy_volume": 517354.0, "taker_buy_quote": 3868.85469}, {"ts": 1775200320000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 217865.0, "quote_volume": 1630.64435, "trades": 49, "taker_buy_volume": 126641.0, "taker_buy_quote": 947.53572}, {"ts": 1775200380000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.0075, "volume": 377251.0, "quote_volume": 2828.377, "trades": 80, "taker_buy_volume": 154471.0, "taker_buy_quote": 1157.16284}, {"ts": 1775200440000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 17381.0, "quote_volume": 130.63256, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 54.49256}, {"ts": 1775200500000, "open": 0.00751, "high": 0.00751, "low": 0.00747, "close": 0.00747, "volume": 188882.0, "quote_volume": 1416.4522, "trades": 96, "taker_buy_volume": 21914.0, "taker_buy_quote": 163.76222}, {"ts": 1775200560000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 212221.0, "quote_volume": 1584.70394, "trades": 30, "taker_buy_volume": 28287.0, "taker_buy_quote": 211.58676}, {"ts": 1775200620000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 77061.0, "quote_volume": 574.77561, "trades": 40, "taker_buy_volume": 65338.0, "taker_buy_quote": 487.43926}, {"ts": 1775200680000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 81965.0, "quote_volume": 611.91892, "trades": 16, "taker_buy_volume": 8069.0, "taker_buy_quote": 60.31411}, {"ts": 1775200740000, "open": 0.00748, "high": 0.00749, "low": 0.00746, "close": 0.00747, "volume": 198166.0, "quote_volume": 1480.81654, "trades": 17, "taker_buy_volume": 54665.0, "taker_buy_quote": 409.04433}, {"ts": 1775200800000, "open": 0.00748, "high": 0.00748, "low": 0.00742, "close": 0.00745, "volume": 1025702.0, "quote_volume": 7628.24901, "trades": 162, "taker_buy_volume": 662187.0, "taker_buy_quote": 4924.80326}, {"ts": 1775200860000, "open": 0.00746, "high": 0.00748, "low": 0.00744, "close": 0.00745, "volume": 577316.0, "quote_volume": 4310.20248, "trades": 93, "taker_buy_volume": 383460.0, "taker_buy_quote": 2865.04882}, {"ts": 1775200920000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200980000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 33004.0, "quote_volume": 246.49129, "trades": 14, "taker_buy_volume": 22532.0, "taker_buy_quote": 168.31404}, {"ts": 1775201040000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00747, "volume": 385248.0, "quote_volume": 2880.09709, "trades": 37, "taker_buy_volume": 209901.0, "taker_buy_quote": 1570.46956}, {"ts": 1775201100000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 12002.0, "quote_volume": 89.65494, "trades": 3, "taker_buy_volume": 6469.0, "taker_buy_quote": 48.32343}, {"ts": 1775201160000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 12378.0, "quote_volume": 92.46366, "trades": 3, "taker_buy_volume": 12378.0, "taker_buy_quote": 92.46366}, {"ts": 1775201220000, "open": 0.00744, "high": 0.00744, "low": 0.00735, "close": 0.00741, "volume": 1896945.0, "quote_volume": 14011.78169, "trades": 228, "taker_buy_volume": 827240.0, "taker_buy_quote": 6109.00102}, {"ts": 1775201280000, "open": 0.00741, "high": 0.00743, "low": 0.00738, "close": 0.0074, "volume": 400924.0, "quote_volume": 2971.50044, "trades": 68, "taker_buy_volume": 231943.0, "taker_buy_quote": 1721.0828}, {"ts": 1775201340000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 143641.0, "quote_volume": 1061.20405, "trades": 40, "taker_buy_volume": 15238.0, "taker_buy_quote": 112.71881}, {"ts": 1775201400000, "open": 0.00739, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 865323.0, "quote_volume": 6398.1679, "trades": 120, "taker_buy_volume": 407492.0, "taker_buy_quote": 3014.92193}, {"ts": 1775201460000, "open": 0.0074, "high": 0.0074, "low": 0.00735, "close": 0.00735, "volume": 394983.0, "quote_volume": 2911.58231, "trades": 31, "taker_buy_volume": 98974.0, "taker_buy_quote": 730.96515}, {"ts": 1775201520000, "open": 0.00736, "high": 0.00738, "low": 0.00733, "close": 0.00734, "volume": 517162.0, "quote_volume": 3799.57288, "trades": 87, "taker_buy_volume": 349885.0, "taker_buy_quote": 2572.39225}, {"ts": 1775201580000, "open": 0.00734, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 212571.0, "quote_volume": 1558.31512, "trades": 107, "taker_buy_volume": 121472.0, "taker_buy_quote": 890.42757}, {"ts": 1775201640000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 98442.0, "quote_volume": 721.24904, "trades": 28, "taker_buy_volume": 17094.0, "taker_buy_quote": 125.29902}, {"ts": 1775201700000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 77209.0, "quote_volume": 566.54645, "trades": 13, "taker_buy_volume": 50989.0, "taker_buy_quote": 374.25926}, {"ts": 1775201760000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 104845.0, "quote_volume": 767.91332, "trades": 51, "taker_buy_volume": 41223.0, "taker_buy_quote": 302.18366}, {"ts": 1775201820000, "open": 0.00732, "high": 0.00733, "low": 0.00728, "close": 0.00729, "volume": 419276.0, "quote_volume": 3059.72675, "trades": 133, "taker_buy_volume": 37003.0, "taker_buy_quote": 270.16505}, {"ts": 1775201880000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 44461.0, "quote_volume": 324.17195, "trades": 12, "taker_buy_volume": 21923.0, "taker_buy_quote": 159.81867}, {"ts": 1775201940000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 158222.0, "quote_volume": 1153.61339, "trades": 43, "taker_buy_volume": 36413.0, "taker_buy_quote": 265.45077}, {"ts": 1775202000000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 495522.0, "quote_volume": 3628.29216, "trades": 131, "taker_buy_volume": 489197.0, "taker_buy_quote": 3582.09277}, {"ts": 1775202060000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 428253.0, "quote_volume": 3137.46295, "trades": 59, "taker_buy_volume": 264444.0, "taker_buy_quote": 1938.10539}, {"ts": 1775202120000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 56789.0, "quote_volume": 415.29041, "trades": 16, "taker_buy_volume": 4943.0, "taker_buy_quote": 36.18276}, {"ts": 1775202180000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 235516.0, "quote_volume": 1724.32925, "trades": 17, "taker_buy_volume": 233854.0, "taker_buy_quote": 1712.16341}, {"ts": 1775202240000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 180176.0, "quote_volume": 1318.5198, "trades": 31, "taker_buy_volume": 40000.0, "taker_buy_quote": 293.02771}, {"ts": 1775202300000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 1083908.0, "quote_volume": 7934.11276, "trades": 182, "taker_buy_volume": 747033.0, "taker_buy_quote": 5470.07001}, {"ts": 1775202360000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 6969.0, "quote_volume": 51.09939, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 18.325}, {"ts": 1775202420000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 36896.0, "quote_volume": 270.56224, "trades": 7, "taker_buy_volume": 24396.0, "taker_buy_quote": 178.93724}, {"ts": 1775202480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1662.0, "quote_volume": 12.19908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 19608.0, "quote_volume": 144.1188, "trades": 5, "taker_buy_volume": 14705.0, "taker_buy_quote": 108.08175}, {"ts": 1775202600000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 22857.0, "quote_volume": 168.51447, "trades": 6, "taker_buy_volume": 10125.0, "taker_buy_quote": 74.62125}, {"ts": 1775202660000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 70026.0, "quote_volume": 516.66996, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202720000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 261095.0, "quote_volume": 1927.47775, "trades": 54, "taker_buy_volume": 149029.0, "taker_buy_quote": 1100.43067}, {"ts": 1775202780000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 90302.0, "quote_volume": 665.91422, "trades": 11, "taker_buy_volume": 38848.0, "taker_buy_quote": 286.69824}, {"ts": 1775202840000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 121737.0, "quote_volume": 899.60543, "trades": 50, "taker_buy_volume": 50933.0, "taker_buy_quote": 376.39487}, {"ts": 1775202900000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 254010.0, "quote_volume": 1872.8673, "trades": 70, "taker_buy_volume": 27999.0, "taker_buy_quote": 206.35263}, {"ts": 1775202960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4370.0, "quote_volume": 32.1195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 39932.0, "quote_volume": 293.10088, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203080000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 163182.0, "quote_volume": 1199.72476, "trades": 59, "taker_buy_volume": 147439.0, "taker_buy_quote": 1084.17114}, {"ts": 1775203140000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 65886.0, "quote_volume": 483.2724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203200000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 84024.0, "quote_volume": 616.0439, "trades": 11, "taker_buy_volume": 28207.0, "taker_buy_quote": 206.90529}, {"ts": 1775203260000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 56312.0, "quote_volume": 412.7746, "trades": 4, "taker_buy_volume": 764.0, "taker_buy_quote": 5.60776}, {"ts": 1775203320000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 37989.0, "quote_volume": 278.60553, "trades": 6, "taker_buy_volume": 34489.0, "taker_buy_quote": 252.91553}, {"ts": 1775203380000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 228904.0, "quote_volume": 1680.78566, "trades": 62, "taker_buy_volume": 225092.0, "taker_buy_quote": 1652.80558}, {"ts": 1775203440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 17143.0, "quote_volume": 125.82962, "trades": 9, "taker_buy_volume": 8312.0, "taker_buy_quote": 61.01008}, {"ts": 1775203500000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 75590.0, "quote_volume": 556.47632, "trades": 11, "taker_buy_volume": 50372.0, "taker_buy_quote": 370.87184}, {"ts": 1775203560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 30995.0, "quote_volume": 228.1232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203620000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 384416.0, "quote_volume": 2822.20926, "trades": 144, "taker_buy_volume": 164686.0, "taker_buy_quote": 1207.21038}, {"ts": 1775203680000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 224168.0, "quote_volume": 1643.18944, "trades": 9, "taker_buy_volume": 7800.0, "taker_buy_quote": 57.212}, {"ts": 1775203740000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 166342.0, "quote_volume": 1216.2368, "trades": 25, "taker_buy_volume": 22435.0, "taker_buy_quote": 164.07569}, {"ts": 1775203800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203860000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 287947.0, "quote_volume": 2102.6509, "trades": 22, "taker_buy_volume": 120573.0, "taker_buy_quote": 880.8207}, {"ts": 1775203920000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 214856.0, "quote_volume": 1569.49396, "trades": 48, "taker_buy_volume": 43432.0, "taker_buy_quote": 317.40884}, {"ts": 1775203980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4994.0, "quote_volume": 36.40626, "trades": 3, "taker_buy_volume": 4994.0, "taker_buy_quote": 36.40626}, {"ts": 1775204040000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 505972.0, "quote_volume": 3692.71065, "trades": 163, "taker_buy_volume": 38810.0, "taker_buy_quote": 283.05834}, {"ts": 1775204100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 58608.0, "quote_volume": 428.42448, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204160000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 111315.0, "quote_volume": 813.37287, "trades": 40, "taker_buy_volume": 96982.0, "taker_buy_quote": 708.74197}, {"ts": 1775204220000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 108481.0, "quote_volume": 790.8222, "trades": 42, "taker_buy_volume": 38474.0, "taker_buy_quote": 280.09072}, {"ts": 1775204280000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 91122.0, "quote_volume": 662.47353, "trades": 38, "taker_buy_volume": 56947.0, "taker_buy_quote": 414.04269}, {"ts": 1775204340000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 103912.0, "quote_volume": 757.73261, "trades": 27, "taker_buy_volume": 73809.0, "taker_buy_quote": 538.27531}, {"ts": 1775204400000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 8615.0, "quote_volume": 62.63996, "trades": 4, "taker_buy_volume": 6196.0, "taker_buy_quote": 45.04492}, {"ts": 1775204460000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 566977.0, "quote_volume": 4123.3597, "trades": 34, "taker_buy_volume": 171029.0, "taker_buy_quote": 1243.23398}, {"ts": 1775204520000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 28946.0, "quote_volume": 210.17156, "trades": 3, "taker_buy_volume": 2360.0, "taker_buy_quote": 17.1572}, {"ts": 1775204580000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 52916.0, "quote_volume": 383.79628, "trades": 17, "taker_buy_volume": 18307.0, "taker_buy_quote": 132.88103}, {"ts": 1775204640000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 3803.0, "quote_volume": 27.58581, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 5.11081}, {"ts": 1775204700000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 203633.0, "quote_volume": 1473.73565, "trades": 58, "taker_buy_volume": 16531.0, "taker_buy_quote": 119.63352}, {"ts": 1775204760000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 69567.0, "quote_volume": 501.58004, "trades": 31, "taker_buy_volume": 57264.0, "taker_buy_quote": 412.96044}, {"ts": 1775204820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 37853.0, "quote_volume": 273.67719, "trades": 2, "taker_buy_volume": 37853.0, "taker_buy_quote": 273.67719}, {"ts": 1775204880000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 237435.0, "quote_volume": 1717.39087, "trades": 35, "taker_buy_volume": 237435.0, "taker_buy_quote": 1717.39087}, {"ts": 1775204940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2530.0, "quote_volume": 18.3172, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 7.50788}, {"ts": 1775205000000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 166348.0, "quote_volume": 1201.36035, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205060000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 125690.0, "quote_volume": 907.03248, "trades": 49, "taker_buy_volume": 101058.0, "taker_buy_quote": 729.4434}, {"ts": 1775205120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 147425.0, "quote_volume": 1061.46, "trades": 8, "taker_buy_volume": 87837.0, "taker_buy_quote": 632.4264}, {"ts": 1775205180000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 67522.0, "quote_volume": 485.51143, "trades": 13, "taker_buy_volume": 9931.0, "taker_buy_quote": 71.40389}, {"ts": 1775205240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 38457.0, "quote_volume": 276.46152, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 72.79875}, {"ts": 1775205300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5981.0, "quote_volume": 43.00339, "trades": 2, "taker_buy_volume": 3481.0, "taker_buy_quote": 25.02839}, {"ts": 1775205360000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 505934.0, "quote_volume": 3623.29496, "trades": 104, "taker_buy_volume": 206340.0, "taker_buy_quote": 1477.52683}, {"ts": 1775205420000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 586884.0, "quote_volume": 4192.78672, "trades": 215, "taker_buy_volume": 159680.0, "taker_buy_quote": 1140.43292}, {"ts": 1775205480000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 577065.0, "quote_volume": 4115.53328, "trades": 111, "taker_buy_volume": 437557.0, "taker_buy_quote": 3121.36981}, {"ts": 1775205540000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 218675.0, "quote_volume": 1559.62759, "trades": 78, "taker_buy_volume": 82223.0, "taker_buy_quote": 587.08599}, {"ts": 1775205600000, "open": 0.00713, "high": 0.00713, "low": 0.00708, "close": 0.00711, "volume": 782635.0, "quote_volume": 5567.30213, "trades": 195, "taker_buy_volume": 446862.0, "taker_buy_quote": 3180.41181}, {"ts": 1775205660000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 72139.0, "quote_volume": 513.03223, "trades": 24, "taker_buy_volume": 8127.0, "taker_buy_quote": 57.89147}, {"ts": 1775205720000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 133662.0, "quote_volume": 950.40078, "trades": 65, "taker_buy_volume": 120382.0, "taker_buy_quote": 855.93998}, {"ts": 1775205780000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 42022.0, "quote_volume": 298.2782, "trades": 17, "taker_buy_volume": 2883.0, "taker_buy_quote": 20.4693}, {"ts": 1775205840000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 396215.0, "quote_volume": 2817.15441, "trades": 105, "taker_buy_volume": 267574.0, "taker_buy_quote": 1902.18768}, {"ts": 1775205900000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 1086508.0, "quote_volume": 7745.40186, "trades": 257, "taker_buy_volume": 911446.0, "taker_buy_quote": 6497.57154}, {"ts": 1775205960000, "open": 0.00715, "high": 0.00725, "low": 0.00713, "close": 0.00715, "volume": 3864127.0, "quote_volume": 27739.14108, "trades": 438, "taker_buy_volume": 2226622.0, "taker_buy_quote": 15976.66368}, {"ts": 1775206020000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.00711, "volume": 508030.0, "quote_volume": 3616.25854, "trades": 94, "taker_buy_volume": 301119.0, "taker_buy_quote": 2143.61863}, {"ts": 1775206080000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 204209.0, "quote_volume": 1450.61479, "trades": 67, "taker_buy_volume": 116157.0, "taker_buy_quote": 825.11043}, {"ts": 1775206140000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 285347.0, "quote_volume": 2032.17467, "trades": 98, "taker_buy_volume": 130906.0, "taker_buy_quote": 932.55475}, {"ts": 1775206200000, "open": 0.00712, "high": 0.00726, "low": 0.00712, "close": 0.00723, "volume": 1676010.0, "quote_volume": 12063.2083, "trades": 523, "taker_buy_volume": 1130581.0, "taker_buy_quote": 8133.67425}, {"ts": 1775206260000, "open": 0.00721, "high": 0.00726, "low": 0.0072, "close": 0.00722, "volume": 1130279.0, "quote_volume": 8169.21225, "trades": 177, "taker_buy_volume": 989123.0, "taker_buy_quote": 7149.15189}, {"ts": 1775206320000, "open": 0.00723, "high": 0.00724, "low": 0.0072, "close": 0.00722, "volume": 547145.0, "quote_volume": 3945.6597, "trades": 84, "taker_buy_volume": 207982.0, "taker_buy_quote": 1500.92481}, {"ts": 1775206380000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 185872.0, "quote_volume": 1341.41335, "trades": 31, "taker_buy_volume": 150301.0, "taker_buy_quote": 1084.94644}, {"ts": 1775206440000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 17849.0, "quote_volume": 128.76848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206500000, "open": 0.00719, "high": 0.00728, "low": 0.00719, "close": 0.00728, "volume": 693703.0, "quote_volume": 5040.02744, "trades": 126, "taker_buy_volume": 409417.0, "taker_buy_quote": 2974.37695}, {"ts": 1775206560000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 390483.0, "quote_volume": 2837.44867, "trades": 52, "taker_buy_volume": 309449.0, "taker_buy_quote": 2248.52456}, {"ts": 1775206620000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 238944.0, "quote_volume": 1732.11567, "trades": 49, "taker_buy_volume": 123173.0, "taker_buy_quote": 893.00425}, {"ts": 1775206680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28026.0, "quote_volume": 202.62798, "trades": 16, "taker_buy_volume": 22090.0, "taker_buy_quote": 159.7107}, {"ts": 1775206740000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 129072.0, "quote_volume": 933.27195, "trades": 27, "taker_buy_volume": 82188.0, "taker_buy_quote": 594.30063}, {"ts": 1775206800000, "open": 0.00723, "high": 0.00725, "low": 0.00719, "close": 0.00719, "volume": 385342.0, "quote_volume": 2790.3731, "trades": 81, "taker_buy_volume": 208111.0, "taker_buy_quote": 1507.70445}, {"ts": 1775206860000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 144511.0, "quote_volume": 1039.9745, "trades": 18, "taker_buy_volume": 48386.0, "taker_buy_quote": 348.7345}, {"ts": 1775206920000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 1004033.0, "quote_volume": 7227.66593, "trades": 105, "taker_buy_volume": 300282.0, "taker_buy_quote": 2162.40504}, {"ts": 1775206980000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 115900.0, "quote_volume": 833.321, "trades": 42, "taker_buy_volume": 22314.0, "taker_buy_quote": 160.43766}, {"ts": 1775207040000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 49797.0, "quote_volume": 357.88432, "trades": 12, "taker_buy_volume": 11508.0, "taker_buy_quote": 82.74252}, {"ts": 1775207100000, "open": 0.00717, "high": 0.00718, "low": 0.00714, "close": 0.00715, "volume": 299868.0, "quote_volume": 2147.40536, "trades": 85, "taker_buy_volume": 31475.0, "taker_buy_quote": 225.5867}, {"ts": 1775207160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7762.0, "quote_volume": 55.46996, "trades": 5, "taker_buy_volume": 6529.0, "taker_buy_quote": 46.66634}, {"ts": 1775207220000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 14440.0, "quote_volume": 103.05294, "trades": 5, "taker_buy_volume": 1201.0, "taker_buy_quote": 8.57514}, {"ts": 1775207280000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 203152.0, "quote_volume": 1448.66476, "trades": 32, "taker_buy_volume": 64331.0, "taker_buy_quote": 458.74411}, {"ts": 1775207340000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 43362.0, "quote_volume": 308.89038, "trades": 4, "taker_buy_volume": 27295.0, "taker_buy_quote": 194.3404}, {"ts": 1775207400000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 164437.0, "quote_volume": 1172.74331, "trades": 34, "taker_buy_volume": 33900.0, "taker_buy_quote": 242.0145}, {"ts": 1775207460000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 1750.0, "quote_volume": 12.4845, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 12.4845}, {"ts": 1775207520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 17111.0, "quote_volume": 121.83032, "trades": 3, "taker_buy_volume": 4999.0, "taker_buy_quote": 35.59288}, {"ts": 1775207580000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 24233.0, "quote_volume": 172.23743, "trades": 6, "taker_buy_volume": 3100.0, "taker_buy_quote": 22.072}, {"ts": 1775207640000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 84209.0, "quote_volume": 598.64999, "trades": 7, "taker_buy_volume": 80409.0, "taker_buy_quote": 571.70799}, {"ts": 1775207700000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 38729.0, "quote_volume": 275.58672, "trades": 7, "taker_buy_volume": 3989.0, "taker_buy_quote": 28.43384}, {"ts": 1775207760000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 13925.0, "quote_volume": 98.9055, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 27.018}, {"ts": 1775207820000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 5885.0, "quote_volume": 41.82653, "trades": 3, "taker_buy_volume": 5094.0, "taker_buy_quote": 36.21834}, {"ts": 1775207880000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 105383.0, "quote_volume": 747.68738, "trades": 20, "taker_buy_volume": 16226.0, "taker_buy_quote": 115.2046}, {"ts": 1775207940000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 326294.0, "quote_volume": 2310.34971, "trades": 56, "taker_buy_volume": 59773.0, "taker_buy_quote": 423.41361}, {"ts": 1775208000000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 11926.0, "quote_volume": 84.52013, "trades": 4, "taker_buy_volume": 8405.0, "taker_buy_quote": 59.59145}, {"ts": 1775208060000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 195106.0, "quote_volume": 1379.65938, "trades": 44, "taker_buy_volume": 24974.0, "taker_buy_quote": 176.82614}, {"ts": 1775208120000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 21385.0, "quote_volume": 151.38723, "trades": 5, "taker_buy_volume": 19528.0, "taker_buy_quote": 138.25824}, {"ts": 1775208180000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 70513.0, "quote_volume": 497.59977, "trades": 16, "taker_buy_volume": 33907.0, "taker_buy_quote": 239.38342}, {"ts": 1775208240000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 112047.0, "quote_volume": 790.90766, "trades": 41, "taker_buy_volume": 97422.0, "taker_buy_quote": 687.80141}, {"ts": 1775208300000, "open": 0.00705, "high": 0.00714, "low": 0.00705, "close": 0.00708, "volume": 1499007.0, "quote_volume": 10647.21085, "trades": 170, "taker_buy_volume": 1099082.0, "taker_buy_quote": 7806.47004}, {"ts": 1775208360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 20696.0, "quote_volume": 146.52768, "trades": 7, "taker_buy_volume": 10571.0, "taker_buy_quote": 74.84268}, {"ts": 1775208420000, "open": 0.00707, "high": 0.00707, "low": 0.00703, "close": 0.00704, "volume": 208013.0, "quote_volume": 1467.92984, "trades": 20, "taker_buy_volume": 36768.0, "taker_buy_quote": 259.47358}, {"ts": 1775208480000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 56001.0, "quote_volume": 394.84574, "trades": 8, "taker_buy_volume": 10339.0, "taker_buy_quote": 72.91145}, {"ts": 1775208540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 35204.0, "quote_volume": 248.1882, "trades": 3, "taker_buy_volume": 23726.0, "taker_buy_quote": 167.2683}, {"ts": 1775208600000, "open": 0.00707, "high": 0.00711, "low": 0.00707, "close": 0.0071, "volume": 186115.0, "quote_volume": 1320.28104, "trades": 36, "taker_buy_volume": 164138.0, "taker_buy_quote": 1164.24434}, {"ts": 1775208660000, "open": 0.00711, "high": 0.00715, "low": 0.0071, "close": 0.00713, "volume": 210792.0, "quote_volume": 1499.62137, "trades": 30, "taker_buy_volume": 140346.0, "taker_buy_quote": 998.33208}, {"ts": 1775208720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 43865.0, "quote_volume": 312.75745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208780000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 10044.0, "quote_volume": 71.70447, "trades": 3, "taker_buy_volume": 2509.0, "taker_buy_quote": 17.90457}, {"ts": 1775208840000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 83478.0, "quote_volume": 598.04612, "trades": 14, "taker_buy_volume": 64731.0, "taker_buy_quote": 463.83203}, {"ts": 1775208900000, "open": 0.00715, "high": 0.00722, "low": 0.00715, "close": 0.00721, "volume": 1242161.0, "quote_volume": 8942.88512, "trades": 314, "taker_buy_volume": 468678.0, "taker_buy_quote": 3373.34489}, {"ts": 1775208960000, "open": 0.00721, "high": 0.00721, "low": 0.00716, "close": 0.00716, "volume": 193778.0, "quote_volume": 1390.99241, "trades": 107, "taker_buy_volume": 177796.0, "taker_buy_quote": 1275.94001}, {"ts": 1775209020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 71285.0, "quote_volume": 510.4006, "trades": 27, "taker_buy_volume": 68910.0, "taker_buy_quote": 493.3956}, {"ts": 1775209080000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 29987.0, "quote_volume": 214.95683, "trades": 4, "taker_buy_volume": 23700.0, "taker_buy_quote": 169.929}, {"ts": 1775209140000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 62034.0, "quote_volume": 443.80654, "trades": 24, "taker_buy_volume": 50608.0, "taker_buy_quote": 362.11064}, {"ts": 1775209200000, "open": 0.00715, "high": 0.00715, "low": 0.00711, "close": 0.00711, "volume": 88179.0, "quote_volume": 628.12218, "trades": 14, "taker_buy_volume": 5524.0, "taker_buy_quote": 39.27564}, {"ts": 1775209260000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 42839.0, "quote_volume": 305.85502, "trades": 11, "taker_buy_volume": 42839.0, "taker_buy_quote": 305.85502}, {"ts": 1775209320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13119.0, "quote_volume": 93.80085, "trades": 8, "taker_buy_volume": 13119.0, "taker_buy_quote": 93.80085}, {"ts": 1775209380000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 214234.0, "quote_volume": 1531.04253, "trades": 19, "taker_buy_volume": 214234.0, "taker_buy_quote": 1531.04253}, {"ts": 1775209440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 81181.0, "quote_volume": 581.29911, "trades": 42, "taker_buy_volume": 4315.0, "taker_buy_quote": 30.93855}, {"ts": 1775209500000, "open": 0.00716, "high": 0.00718, "low": 0.00711, "close": 0.00711, "volume": 395718.0, "quote_volume": 2833.6331, "trades": 82, "taker_buy_volume": 161995.0, "taker_buy_quote": 1160.64441}, {"ts": 1775209560000, "open": 0.00711, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 998574.0, "quote_volume": 7095.00591, "trades": 246, "taker_buy_volume": 791034.0, "taker_buy_quote": 5620.27604}, {"ts": 1775209620000, "open": 0.00708, "high": 0.00708, "low": 0.00703, "close": 0.00703, "volume": 191883.0, "quote_volume": 1354.01147, "trades": 72, "taker_buy_volume": 80277.0, "taker_buy_quote": 566.94803}, {"ts": 1775209680000, "open": 0.00703, "high": 0.00709, "low": 0.00703, "close": 0.00709, "volume": 212357.0, "quote_volume": 1498.10565, "trades": 83, "taker_buy_volume": 154550.0, "taker_buy_quote": 1089.98823}, {"ts": 1775209740000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 326160.0, "quote_volume": 2312.50862, "trades": 82, "taker_buy_volume": 287385.0, "taker_buy_quote": 2037.59387}, {"ts": 1775209800000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 238875.0, "quote_volume": 1695.77801, "trades": 50, "taker_buy_volume": 166146.0, "taker_buy_quote": 1179.54924}, {"ts": 1775209860000, "open": 0.00711, "high": 0.00712, "low": 0.00706, "close": 0.00707, "volume": 319740.0, "quote_volume": 2268.75592, "trades": 63, "taker_buy_volume": 156644.0, "taker_buy_quote": 1112.00956}, {"ts": 1775209920000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 83510.0, "quote_volume": 591.17842, "trades": 24, "taker_buy_volume": 83510.0, "taker_buy_quote": 591.17842}, {"ts": 1775209980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8736.0, "quote_volume": 61.85088, "trades": 5, "taker_buy_volume": 8736.0, "taker_buy_quote": 61.85088}, {"ts": 1775210040000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 15731.0, "quote_volume": 111.49804, "trades": 8, "taker_buy_volume": 14069.0, "taker_buy_quote": 99.73108}, {"ts": 1775210100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 200476.0, "quote_volume": 1419.08881, "trades": 83, "taker_buy_volume": 196790.0, "taker_buy_quote": 1393.02879}, {"ts": 1775210220000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 127175.0, "quote_volume": 900.77689, "trades": 13, "taker_buy_volume": 127175.0, "taker_buy_quote": 900.77689}, {"ts": 1775210280000, "open": 0.00711, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 129391.0, "quote_volume": 922.45567, "trades": 26, "taker_buy_volume": 129391.0, "taker_buy_quote": 922.45567}, {"ts": 1775210340000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 118358.0, "quote_volume": 842.87707, "trades": 20, "taker_buy_volume": 76166.0, "taker_buy_quote": 542.85695}, {"ts": 1775210400000, "open": 0.00712, "high": 0.00713, "low": 0.00708, "close": 0.00708, "volume": 112777.0, "quote_volume": 802.71495, "trades": 59, "taker_buy_volume": 3986.0, "taker_buy_quote": 28.42018}, {"ts": 1775210460000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 97803.0, "quote_volume": 692.47559, "trades": 17, "taker_buy_volume": 94003.0, "taker_buy_quote": 665.57159}, {"ts": 1775210520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 11536.0, "quote_volume": 81.79024, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 10.00399}, {"ts": 1775210580000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.00711, "volume": 20664.0, "quote_volume": 146.68928, "trades": 13, "taker_buy_volume": 19021.0, "taker_buy_quote": 135.05684}, {"ts": 1775210640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 30065.0, "quote_volume": 213.76215, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 6519.0, "quote_volume": 46.33664, "trades": 2, "taker_buy_volume": 5174.0, "taker_buy_quote": 36.78714}, {"ts": 1775210760000, "open": 0.00709, "high": 0.00709, "low": 0.00703, "close": 0.00703, "volume": 393910.0, "quote_volume": 2779.88627, "trades": 52, "taker_buy_volume": 12536.0, "taker_buy_quote": 88.29144}, {"ts": 1775210820000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 628680.0, "quote_volume": 4426.01811, "trades": 77, "taker_buy_volume": 266254.0, "taker_buy_quote": 1876.4497}, {"ts": 1775210880000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 26290.0, "quote_volume": 185.3464, "trades": 6, "taker_buy_volume": 1901.0, "taker_buy_quote": 13.42106}, {"ts": 1775210940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 46385.0, "quote_volume": 326.5504, "trades": 8, "taker_buy_volume": 24058.0, "taker_buy_quote": 169.36832}, {"ts": 1775211000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 46477.0, "quote_volume": 327.19808, "trades": 24, "taker_buy_volume": 3500.0, "taker_buy_quote": 24.64}, {"ts": 1775211060000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 136743.0, "quote_volume": 962.67472, "trades": 25, "taker_buy_volume": 122396.0, "taker_buy_quote": 861.67184}, {"ts": 1775211120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 51165.0, "quote_volume": 359.68995, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 27671.0, "quote_volume": 194.77925, "trades": 12, "taker_buy_volume": 25212.0, "taker_buy_quote": 177.49248}, {"ts": 1775211240000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 494199.0, "quote_volume": 3468.67761, "trades": 46, "taker_buy_volume": 60884.0, "taker_buy_quote": 427.96617}, {"ts": 1775211300000, "open": 0.00702, "high": 0.00702, "low": 0.00697, "close": 0.007, "volume": 750897.0, "quote_volume": 5248.01874, "trades": 175, "taker_buy_volume": 322342.0, "taker_buy_quote": 2252.5667}, {"ts": 1775211360000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00698, "volume": 15046.0, "quote_volume": 105.03148, "trades": 7, "taker_buy_volume": 7246.0, "taker_buy_quote": 50.66548}, {"ts": 1775211420000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 169969.0, "quote_volume": 1188.4069, "trades": 23, "taker_buy_volume": 89213.0, "taker_buy_quote": 623.92246}, {"ts": 1775211480000, "open": 0.007, "high": 0.00705, "low": 0.007, "close": 0.00703, "volume": 632448.0, "quote_volume": 4443.19244, "trades": 55, "taker_buy_volume": 485556.0, "taker_buy_quote": 3410.54168}, {"ts": 1775211540000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 466267.0, "quote_volume": 3288.74532, "trades": 80, "taker_buy_volume": 446379.0, "taker_buy_quote": 3148.43729}, {"ts": 1775211600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5301.0, "quote_volume": 37.37205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 49502.0, "quote_volume": 348.8933, "trades": 7, "taker_buy_volume": 48720.0, "taker_buy_quote": 343.38802}, {"ts": 1775211780000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 56067.0, "quote_volume": 395.79901, "trades": 15, "taker_buy_volume": 20442.0, "taker_buy_quote": 144.32052}, {"ts": 1775211840000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 18301.0, "quote_volume": 129.03241, "trades": 11, "taker_buy_volume": 18301.0, "taker_buy_quote": 129.03241}, {"ts": 1775211900000, "open": 0.00706, "high": 0.0071, "low": 0.00706, "close": 0.00708, "volume": 2251847.0, "quote_volume": 15944.28206, "trades": 141, "taker_buy_volume": 1443987.0, "taker_buy_quote": 10226.6744}, {"ts": 1775211960000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 420748.0, "quote_volume": 2971.9665, "trades": 74, "taker_buy_volume": 137182.0, "taker_buy_quote": 969.04063}, {"ts": 1775212020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 752319.0, "quote_volume": 5308.63771, "trades": 65, "taker_buy_volume": 458601.0, "taker_buy_quote": 3237.64987}, {"ts": 1775212140000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 56767.0, "quote_volume": 399.26406, "trades": 16, "taker_buy_volume": 18861.0, "taker_buy_quote": 132.59283}, {"ts": 1775212200000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 42757.0, "quote_volume": 300.93486, "trades": 20, "taker_buy_volume": 31848.0, "taker_buy_quote": 224.35368}, {"ts": 1775212260000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 161237.0, "quote_volume": 1138.91816, "trades": 26, "taker_buy_volume": 138077.0, "taker_buy_quote": 975.64016}, {"ts": 1775212320000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00705, "volume": 225879.0, "quote_volume": 1593.89129, "trades": 37, "taker_buy_volume": 32257.0, "taker_buy_quote": 227.85699}, {"ts": 1775212380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 32626.0, "quote_volume": 229.68704, "trades": 10, "taker_buy_volume": 11000.0, "taker_buy_quote": 77.44}, {"ts": 1775212440000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 12906.0, "quote_volume": 90.72134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 182793.0, "quote_volume": 1282.97074, "trades": 36, "taker_buy_volume": 168183.0, "taker_buy_quote": 1180.45339}, {"ts": 1775212560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 7249.0, "quote_volume": 50.84069, "trades": 4, "taker_buy_volume": 2520.0, "taker_buy_quote": 17.6904}, {"ts": 1775212620000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 18560.0, "quote_volume": 130.19296, "trades": 8, "taker_buy_volume": 8736.0, "taker_buy_quote": 61.32672}, {"ts": 1775212680000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 97034.0, "quote_volume": 680.86615, "trades": 23, "taker_buy_volume": 11778.0, "taker_buy_quote": 82.78933}, {"ts": 1775212740000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 501085.0, "quote_volume": 3515.37602, "trades": 44, "taker_buy_volume": 118159.0, "taker_buy_quote": 830.43464}, {"ts": 1775212800000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 73422.0, "quote_volume": 515.29503, "trades": 11, "taker_buy_volume": 31914.0, "taker_buy_quote": 224.03628}, {"ts": 1775212860000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 199426.0, "quote_volume": 1395.1972, "trades": 26, "taker_buy_volume": 89785.0, "taker_buy_quote": 628.495}, {"ts": 1775212920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 27219.0, "quote_volume": 190.26081, "trades": 13, "taker_buy_volume": 8765.0, "taker_buy_quote": 61.26735}, {"ts": 1775212980000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 191666.0, "quote_volume": 1340.63685, "trades": 46, "taker_buy_volume": 37035.0, "taker_buy_quote": 259.46491}, {"ts": 1775213040000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 315124.0, "quote_volume": 2197.19204, "trades": 44, "taker_buy_volume": 19867.0, "taker_buy_quote": 138.47299}, {"ts": 1775213100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 39503.0, "quote_volume": 274.94088, "trades": 9, "taker_buy_volume": 5243.0, "taker_buy_quote": 36.49128}, {"ts": 1775213160000, "open": 0.00695, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 119760.0, "quote_volume": 831.56176, "trades": 38, "taker_buy_volume": 92232.0, "taker_buy_quote": 640.46376}, {"ts": 1775213220000, "open": 0.00693, "high": 0.00695, "low": 0.00692, "close": 0.00694, "volume": 167559.0, "quote_volume": 1162.34712, "trades": 26, "taker_buy_volume": 96030.0, "taker_buy_quote": 666.69115}, {"ts": 1775213280000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 3625.0, "quote_volume": 25.18213, "trades": 3, "taker_buy_volume": 2463.0, "taker_buy_quote": 17.11785}, {"ts": 1775213340000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 587824.0, "quote_volume": 4072.89941, "trades": 79, "taker_buy_volume": 124871.0, "taker_buy_quote": 866.18046}, {"ts": 1775213400000, "open": 0.00692, "high": 0.007, "low": 0.00692, "close": 0.00699, "volume": 1153634.0, "quote_volume": 8039.43058, "trades": 150, "taker_buy_volume": 1091023.0, "taker_buy_quote": 7603.0494}, {"ts": 1775213460000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 40540.0, "quote_volume": 282.94604, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213520000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 21210.0, "quote_volume": 147.52341, "trades": 12, "taker_buy_volume": 13421.0, "taker_buy_quote": 93.37617}, {"ts": 1775213580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 88178.0, "quote_volume": 612.8371, "trades": 11, "taker_buy_volume": 18861.0, "taker_buy_quote": 131.08395}, {"ts": 1775213640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11647.0, "quote_volume": 80.94665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 46059.0, "quote_volume": 320.11005, "trades": 8, "taker_buy_volume": 12617.0, "taker_buy_quote": 87.68815}, {"ts": 1775213760000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 5622.0, "quote_volume": 39.09304, "trades": 3, "taker_buy_volume": 1007.0, "taker_buy_quote": 7.01879}, {"ts": 1775213820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33322.0, "quote_volume": 231.5879, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213880000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 56745.0, "quote_volume": 394.15299, "trades": 14, "taker_buy_volume": 24144.0, "taker_buy_quote": 167.8008}, {"ts": 1775213940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214000000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 157141.0, "quote_volume": 1089.77301, "trades": 34, "taker_buy_volume": 30426.0, "taker_buy_quote": 210.74155}, {"ts": 1775214060000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 40562.0, "quote_volume": 280.40924, "trades": 13, "taker_buy_volume": 19516.0, "taker_buy_quote": 134.98138}, {"ts": 1775214120000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 100591.0, "quote_volume": 695.07182, "trades": 19, "taker_buy_volume": 72268.0, "taker_buy_quote": 499.37188}, {"ts": 1775214180000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 50872.0, "quote_volume": 353.07994, "trades": 19, "taker_buy_volume": 50872.0, "taker_buy_quote": 353.07994}, {"ts": 1775214240000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 79345.0, "quote_volume": 551.09242, "trades": 28, "taker_buy_volume": 34754.0, "taker_buy_quote": 241.5403}, {"ts": 1775214300000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 37148.0, "quote_volume": 258.10769, "trades": 11, "taker_buy_volume": 26176.0, "taker_buy_quote": 181.9232}, {"ts": 1775214360000, "open": 0.00696, "high": 0.00704, "low": 0.00696, "close": 0.007, "volume": 1513745.0, "quote_volume": 10585.38101, "trades": 89, "taker_buy_volume": 1216445.0, "taker_buy_quote": 8504.36846}, {"ts": 1775214420000, "open": 0.00699, "high": 0.00702, "low": 0.00699, "close": 0.00702, "volume": 252838.0, "quote_volume": 1770.89809, "trades": 40, "taker_buy_volume": 191689.0, "taker_buy_quote": 1342.87031}, {"ts": 1775214480000, "open": 0.00702, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 44401.0, "quote_volume": 312.22227, "trades": 16, "taker_buy_volume": 19466.0, "taker_buy_quote": 137.11049}, {"ts": 1775214540000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 1569.0, "quote_volume": 11.00653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 1681547.0, "quote_volume": 11821.29103, "trades": 110, "taker_buy_volume": 873169.0, "taker_buy_quote": 6137.8542}, {"ts": 1775214660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 54710.0, "quote_volume": 384.6113, "trades": 14, "taker_buy_volume": 29299.0, "taker_buy_quote": 205.97197}, {"ts": 1775214720000, "open": 0.00702, "high": 0.00705, "low": 0.00701, "close": 0.00705, "volume": 157881.0, "quote_volume": 1108.01831, "trades": 25, "taker_buy_volume": 21913.0, "taker_buy_quote": 154.17192}, {"ts": 1775214780000, "open": 0.00705, "high": 0.00706, "low": 0.00702, "close": 0.00702, "volume": 459978.0, "quote_volume": 3239.9252, "trades": 136, "taker_buy_volume": 375097.0, "taker_buy_quote": 2642.11241}, {"ts": 1775214840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 16028.0, "quote_volume": 112.67684, "trades": 1, "taker_buy_volume": 16028.0, "taker_buy_quote": 112.67684}, {"ts": 1775214900000, "open": 0.00703, "high": 0.00703, "low": 0.00696, "close": 0.00697, "volume": 587325.0, "quote_volume": 4104.50561, "trades": 58, "taker_buy_volume": 165344.0, "taker_buy_quote": 1153.57606}, {"ts": 1775214960000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 26459.0, "quote_volume": 184.72618, "trades": 9, "taker_buy_volume": 26459.0, "taker_buy_quote": 184.72618}, {"ts": 1775215020000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 35764.0, "quote_volume": 249.66642, "trades": 6, "taker_buy_volume": 3370.0, "taker_buy_quote": 23.5563}, {"ts": 1775215080000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 257239.0, "quote_volume": 1798.51217, "trades": 16, "taker_buy_volume": 253439.0, "taker_buy_quote": 1771.95017}, {"ts": 1775215140000, "open": 0.00699, "high": 0.00699, "low": 0.00694, "close": 0.00694, "volume": 1099750.0, "quote_volume": 7667.89417, "trades": 179, "taker_buy_volume": 46517.0, "taker_buy_quote": 323.11986}, {"ts": 1775215200000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 88734.0, "quote_volume": 616.70406, "trades": 12, "taker_buy_volume": 80000.0, "taker_buy_quote": 556.05549}, {"ts": 1775215260000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 257315.0, "quote_volume": 1789.07039, "trades": 36, "taker_buy_volume": 223196.0, "taker_buy_quote": 1552.18328}, {"ts": 1775215320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10238.0, "quote_volume": 71.25648, "trades": 3, "taker_buy_volume": 10238.0, "taker_buy_quote": 71.25648}, {"ts": 1775215380000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 100792.0, "quote_volume": 701.57358, "trades": 10, "taker_buy_volume": 6126.0, "taker_buy_quote": 42.69822}, {"ts": 1775215440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 123134.0, "quote_volume": 857.01264, "trades": 27, "taker_buy_volume": 23098.0, "taker_buy_quote": 160.76208}, {"ts": 1775215500000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 26855.0, "quote_volume": 187.08598, "trades": 10, "taker_buy_volume": 16730.0, "taker_buy_quote": 116.61598}, {"ts": 1775215560000, "open": 0.00698, "high": 0.00699, "low": 0.00696, "close": 0.00697, "volume": 903984.0, "quote_volume": 6307.8275, "trades": 152, "taker_buy_volume": 507643.0, "taker_buy_quote": 3544.33045}, {"ts": 1775215620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 15642.0, "quote_volume": 108.86832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 0.00696, "high": 0.00706, "low": 0.00696, "close": 0.00701, "volume": 2235653.0, "quote_volume": 15682.34977, "trades": 211, "taker_buy_volume": 1291033.0, "taker_buy_quote": 9056.81024}, {"ts": 1775215740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 51120.0, "quote_volume": 358.8624, "trades": 21, "taker_buy_volume": 15429.0, "taker_buy_quote": 108.31158}, {"ts": 1775215800000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00699, "volume": 249419.0, "quote_volume": 1742.42052, "trades": 102, "taker_buy_volume": 12469.0, "taker_buy_quote": 87.05315}, {"ts": 1775215860000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 166863.0, "quote_volume": 1165.65237, "trades": 37, "taker_buy_volume": 94863.0, "taker_buy_quote": 663.09237}, {"ts": 1775215920000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 9566.0, "quote_volume": 66.89268, "trades": 4, "taker_buy_volume": 8200.0, "taker_buy_quote": 57.358}, {"ts": 1775215980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11953.0, "quote_volume": 83.55147, "trades": 2, "taker_buy_volume": 1953.0, "taker_buy_quote": 13.65147}, {"ts": 1775216040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5317.0, "quote_volume": 37.11266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 12798.0, "quote_volume": 89.48541, "trades": 3, "taker_buy_volume": 2739.0, "taker_buy_quote": 19.173}, {"ts": 1775216160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216220000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 305236.0, "quote_volume": 2133.49186, "trades": 82, "taker_buy_volume": 249048.0, "taker_buy_quote": 1740.84552}, {"ts": 1775216280000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 280537.0, "quote_volume": 1954.23927, "trades": 42, "taker_buy_volume": 244083.0, "taker_buy_quote": 1700.43722}, {"ts": 1775216340000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9474.0, "quote_volume": 66.09244, "trades": 5, "taker_buy_volume": 6349.0, "taker_buy_quote": 44.27994}, {"ts": 1775216400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1216.0, "quote_volume": 8.48768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.00697, "high": 0.00735, "low": 0.00697, "close": 0.00712, "volume": 11367444.0, "quote_volume": 81262.18298, "trades": 973, "taker_buy_volume": 5730236.0, "taker_buy_quote": 40884.85032}, {"ts": 1775216520000, "open": 0.00712, "high": 0.00713, "low": 0.00706, "close": 0.0071, "volume": 2851934.0, "quote_volume": 20244.08716, "trades": 324, "taker_buy_volume": 2077522.0, "taker_buy_quote": 14752.84704}, {"ts": 1775216580000, "open": 0.0071, "high": 0.00711, "low": 0.00706, "close": 0.00709, "volume": 1087394.0, "quote_volume": 7707.6389, "trades": 125, "taker_buy_volume": 793248.0, "taker_buy_quote": 5623.24182}, {"ts": 1775216640000, "open": 0.00709, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 732015.0, "quote_volume": 5191.59578, "trades": 114, "taker_buy_volume": 680380.0, "taker_buy_quote": 4825.89867}, {"ts": 1775216700000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 764663.0, "quote_volume": 5448.74058, "trades": 119, "taker_buy_volume": 298074.0, "taker_buy_quote": 2125.0319}, {"ts": 1775216760000, "open": 0.00713, "high": 0.00714, "low": 0.00709, "close": 0.0071, "volume": 509254.0, "quote_volume": 3619.51946, "trades": 148, "taker_buy_volume": 484127.0, "taker_buy_quote": 3441.17532}, {"ts": 1775216820000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 238768.0, "quote_volume": 1694.85853, "trades": 69, "taker_buy_volume": 201511.0, "taker_buy_quote": 1430.7281}, {"ts": 1775216880000, "open": 0.0071, "high": 0.00712, "low": 0.00706, "close": 0.00711, "volume": 1795156.0, "quote_volume": 12717.13043, "trades": 169, "taker_buy_volume": 540651.0, "taker_buy_quote": 3839.06458}, {"ts": 1775216940000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00715, "volume": 897375.0, "quote_volume": 6405.86513, "trades": 263, "taker_buy_volume": 625850.0, "taker_buy_quote": 4467.46378}, {"ts": 1775217000000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 347358.0, "quote_volume": 2486.21477, "trades": 108, "taker_buy_volume": 344992.0, "taker_buy_quote": 2469.30627}, {"ts": 1775217060000, "open": 0.00716, "high": 0.00717, "low": 0.0071, "close": 0.00711, "volume": 208752.0, "quote_volume": 1486.76858, "trades": 68, "taker_buy_volume": 124257.0, "taker_buy_quote": 885.30523}, {"ts": 1775217120000, "open": 0.00711, "high": 0.00716, "low": 0.0071, "close": 0.00713, "volume": 1158022.0, "quote_volume": 8255.09201, "trades": 132, "taker_buy_volume": 960784.0, "taker_buy_quote": 6848.35254}, {"ts": 1775217180000, "open": 0.00713, "high": 0.00713, "low": 0.00707, "close": 0.00707, "volume": 414449.0, "quote_volume": 2946.04311, "trades": 185, "taker_buy_volume": 273453.0, "taker_buy_quote": 1945.02973}, {"ts": 1775217240000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00706, "volume": 203927.0, "quote_volume": 1442.25217, "trades": 47, "taker_buy_volume": 157445.0, "taker_buy_quote": 1114.0514}, {"ts": 1775217300000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 601434.0, "quote_volume": 4250.29098, "trades": 184, "taker_buy_volume": 575699.0, "taker_buy_quote": 4068.80087}, {"ts": 1775217360000, "open": 0.00707, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 214257.0, "quote_volume": 1515.50484, "trades": 83, "taker_buy_volume": 179922.0, "taker_buy_quote": 1272.87296}, {"ts": 1775217420000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 220428.0, "quote_volume": 1554.38007, "trades": 84, "taker_buy_volume": 144355.0, "taker_buy_quote": 1017.70275}, {"ts": 1775217480000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00703, "volume": 532432.0, "quote_volume": 3746.18567, "trades": 59, "taker_buy_volume": 129026.0, "taker_buy_quote": 907.42038}, {"ts": 1775217540000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 59847.0, "quote_volume": 421.89698, "trades": 6, "taker_buy_volume": 59847.0, "taker_buy_quote": 421.89698}, {"ts": 1775217600000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 322401.0, "quote_volume": 2271.11509, "trades": 41, "taker_buy_volume": 102226.0, "taker_buy_quote": 721.07347}, {"ts": 1775217660000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 249877.0, "quote_volume": 1759.59229, "trades": 98, "taker_buy_volume": 227518.0, "taker_buy_quote": 1602.22493}, {"ts": 1775217720000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 79030.0, "quote_volume": 557.2714, "trades": 15, "taker_buy_volume": 75030.0, "taker_buy_quote": 529.1114}, {"ts": 1775217780000, "open": 0.00707, "high": 0.00712, "low": 0.00705, "close": 0.00709, "volume": 1313369.0, "quote_volume": 9307.88647, "trades": 225, "taker_buy_volume": 741322.0, "taker_buy_quote": 5259.43512}, {"ts": 1775217840000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 71660.0, "quote_volume": 507.85512, "trades": 6, "taker_buy_volume": 58977.0, "taker_buy_quote": 418.05948}, {"ts": 1775217900000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 275265.0, "quote_volume": 1942.82206, "trades": 92, "taker_buy_volume": 230851.0, "taker_buy_quote": 1629.36804}, {"ts": 1775217960000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00706, "volume": 75812.0, "quote_volume": 535.22597, "trades": 15, "taker_buy_volume": 69867.0, "taker_buy_quote": 493.26102}, {"ts": 1775218020000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 298769.0, "quote_volume": 2105.32471, "trades": 27, "taker_buy_volume": 124025.0, "taker_buy_quote": 874.5027}, {"ts": 1775218080000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 112099.0, "quote_volume": 790.86338, "trades": 17, "taker_buy_volume": 106444.0, "taker_buy_quote": 751.04169}, {"ts": 1775218140000, "open": 0.00705, "high": 0.0071, "low": 0.00705, "close": 0.0071, "volume": 512138.0, "quote_volume": 3626.40616, "trades": 103, "taker_buy_volume": 457794.0, "taker_buy_quote": 3241.86826}, {"ts": 1775218200000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 630572.0, "quote_volume": 4485.42267, "trades": 68, "taker_buy_volume": 291282.0, "taker_buy_quote": 2072.35678}, {"ts": 1775218260000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 92340.0, "quote_volume": 657.31136, "trades": 18, "taker_buy_volume": 91461.0, "taker_buy_quote": 651.06167}, {"ts": 1775218320000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 322694.0, "quote_volume": 2296.08348, "trades": 29, "taker_buy_volume": 113510.0, "taker_buy_quote": 808.73986}, {"ts": 1775218380000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 68095.0, "quote_volume": 484.81415, "trades": 33, "taker_buy_volume": 55745.0, "taker_buy_quote": 396.9044}, {"ts": 1775218440000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 175639.0, "quote_volume": 1249.65861, "trades": 87, "taker_buy_volume": 168181.0, "taker_buy_quote": 1196.57227}, {"ts": 1775218500000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.0071, "volume": 231398.0, "quote_volume": 1643.77591, "trades": 52, "taker_buy_volume": 44866.0, "taker_buy_quote": 318.5486}, {"ts": 1775218560000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 25523.0, "quote_volume": 181.05155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218620000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 198767.0, "quote_volume": 1409.31078, "trades": 11, "taker_buy_volume": 83158.0, "taker_buy_quote": 589.64297}, {"ts": 1775218680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10125.0, "quote_volume": 71.78625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218740000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 142915.0, "quote_volume": 1013.11751, "trades": 20, "taker_buy_volume": 42983.0, "taker_buy_quote": 304.62296}, {"ts": 1775218800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218860000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 91671.0, "quote_volume": 648.22228, "trades": 8, "taker_buy_volume": 706.0, "taker_buy_quote": 4.99848}, {"ts": 1775218920000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 126018.0, "quote_volume": 892.94709, "trades": 14, "taker_buy_volume": 126018.0, "taker_buy_quote": 892.94709}, {"ts": 1775218980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219040000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 41520.0, "quote_volume": 294.17624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 26022.0, "quote_volume": 184.37205, "trades": 7, "taker_buy_volume": 8976.0, "taker_buy_quote": 63.63984}, {"ts": 1775219160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10125.0, "quote_volume": 71.78625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219220000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 119167.0, "quote_volume": 842.63548, "trades": 14, "taker_buy_volume": 10125.0, "taker_buy_quote": 71.685}, {"ts": 1775219280000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 176389.0, "quote_volume": 1248.14315, "trades": 13, "taker_buy_volume": 92582.0, "taker_buy_quote": 655.48056}, {"ts": 1775219340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219400000, "open": 0.00708, "high": 0.00713, "low": 0.00707, "close": 0.00709, "volume": 612454.0, "quote_volume": 4344.86901, "trades": 149, "taker_buy_volume": 411347.0, "taker_buy_quote": 2917.69867}, {"ts": 1775219460000, "open": 0.00708, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 181484.0, "quote_volume": 1284.32536, "trades": 25, "taker_buy_volume": 95098.0, "taker_buy_quote": 673.18327}, {"ts": 1775219520000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 32369.0, "quote_volume": 228.95442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219580000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 53527.0, "quote_volume": 377.47874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219640000, "open": 0.00704, "high": 0.00705, "low": 0.00702, "close": 0.00703, "volume": 190430.0, "quote_volume": 1338.42302, "trades": 26, "taker_buy_volume": 65849.0, "taker_buy_quote": 462.64644}, {"ts": 1775219700000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 53926.0, "quote_volume": 379.55136, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 71.28}, {"ts": 1775219760000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 90013.0, "quote_volume": 633.91537, "trades": 15, "taker_buy_volume": 58849.0, "taker_buy_quote": 414.52081}, {"ts": 1775219820000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 105048.0, "quote_volume": 737.51571, "trades": 12, "taker_buy_volume": 4181.0, "taker_buy_quote": 29.39243}, {"ts": 1775219880000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 224410.0, "quote_volume": 1572.57501, "trades": 22, "taker_buy_volume": 27157.0, "taker_buy_quote": 190.37057}, {"ts": 1775219940000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 14644.0, "quote_volume": 102.82922, "trades": 6, "taker_buy_volume": 14644.0, "taker_buy_quote": 102.82922}, {"ts": 1775220000000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 78830.0, "quote_volume": 554.98218, "trades": 11, "taker_buy_volume": 2680.0, "taker_buy_quote": 18.88618}, {"ts": 1775220060000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 229027.0, "quote_volume": 1611.96533, "trades": 24, "taker_buy_volume": 168541.0, "taker_buy_quote": 1186.55679}, {"ts": 1775220120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 21407.0, "quote_volume": 150.60403, "trades": 4, "taker_buy_volume": 21407.0, "taker_buy_quote": 150.60403}, {"ts": 1775220180000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 52588.0, "quote_volume": 370.89643, "trades": 7, "taker_buy_volume": 52588.0, "taker_buy_quote": 370.89643}, {"ts": 1775220240000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 15015.0, "quote_volume": 105.9851, "trades": 3, "taker_buy_volume": 13975.0, "taker_buy_quote": 98.6635}, {"ts": 1775220300000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 82400.0, "quote_volume": 580.26835, "trades": 13, "taker_buy_volume": 27744.0, "taker_buy_quote": 195.5952}, {"ts": 1775220360000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 39471.0, "quote_volume": 277.51768, "trades": 9, "taker_buy_volume": 27453.0, "taker_buy_quote": 193.15132}, {"ts": 1775220420000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 60050.0, "quote_volume": 421.60925, "trades": 8, "taker_buy_volume": 27875.0, "taker_buy_quote": 195.96125}, {"ts": 1775220480000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 24175.0, "quote_volume": 169.58995, "trades": 7, "taker_buy_volume": 13265.0, "taker_buy_quote": 93.11085}, {"ts": 1775220540000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 411919.0, "quote_volume": 2882.5862, "trades": 18, "taker_buy_volume": 1433.0, "taker_buy_quote": 10.00234}, {"ts": 1775220600000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 143741.0, "quote_volume": 1003.88019, "trades": 25, "taker_buy_volume": 127577.0, "taker_buy_quote": 890.92455}, {"ts": 1775220660000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 155818.0, "quote_volume": 1090.48956, "trades": 18, "taker_buy_volume": 73918.0, "taker_buy_quote": 517.426}, {"ts": 1775220720000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 140000.0, "quote_volume": 978.54422, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 21324.0, "quote_volume": 149.068, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 9.268}, {"ts": 1775220840000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 157954.0, "quote_volume": 1104.12257, "trades": 21, "taker_buy_volume": 12536.0, "taker_buy_quote": 87.65075}, {"ts": 1775220900000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 310930.0, "quote_volume": 2174.94629, "trades": 81, "taker_buy_volume": 257801.0, "taker_buy_quote": 1804.10587}, {"ts": 1775220960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10125.0, "quote_volume": 70.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221020000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 232958.0, "quote_volume": 1635.56114, "trades": 49, "taker_buy_volume": 232958.0, "taker_buy_quote": 1635.56114}, {"ts": 1775221080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 32863.0, "quote_volume": 230.85707, "trades": 7, "taker_buy_volume": 16989.0, "taker_buy_quote": 119.43267}, {"ts": 1775221260000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 653778.0, "quote_volume": 4592.05923, "trades": 32, "taker_buy_volume": 48119.0, "taker_buy_quote": 338.64568}, {"ts": 1775221320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 10981.0, "quote_volume": 77.09518, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 6.01768}, {"ts": 1775221380000, "open": 0.00702, "high": 0.00707, "low": 0.00702, "close": 0.00705, "volume": 1064096.0, "quote_volume": 7502.99586, "trades": 89, "taker_buy_volume": 788067.0, "taker_buy_quote": 5557.06923}, {"ts": 1775221440000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 7088.0, "quote_volume": 49.86554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221500000, "open": 0.00704, "high": 0.00704, "low": 0.00699, "close": 0.007, "volume": 995530.0, "quote_volume": 6972.01858, "trades": 118, "taker_buy_volume": 719391.0, "taker_buy_quote": 5038.87867}, {"ts": 1775221560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 27141.0, "quote_volume": 189.71559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221620000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 147105.0, "quote_volume": 1028.8271, "trades": 18, "taker_buy_volume": 132805.0, "taker_buy_quote": 928.8701}, {"ts": 1775221680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 5470.0, "quote_volume": 38.2353, "trades": 1, "taker_buy_volume": 5470.0, "taker_buy_quote": 38.2353}, {"ts": 1775221740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10125.0, "quote_volume": 70.77375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221800000, "open": 0.00698, "high": 0.00698, "low": 0.00682, "close": 0.00689, "volume": 3645574.0, "quote_volume": 25119.03356, "trades": 411, "taker_buy_volume": 724345.0, "taker_buy_quote": 4985.12163}, {"ts": 1775221860000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 428444.0, "quote_volume": 2940.64007, "trades": 32, "taker_buy_volume": 116721.0, "taker_buy_quote": 801.90827}, {"ts": 1775221920000, "open": 0.00687, "high": 0.0069, "low": 0.00687, "close": 0.00689, "volume": 2349134.0, "quote_volume": 16182.24337, "trades": 111, "taker_buy_volume": 2112326.0, "taker_buy_quote": 14552.61864}, {"ts": 1775221980000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 49405.0, "quote_volume": 340.62645, "trades": 4, "taker_buy_volume": 24052.0, "taker_buy_quote": 165.94428}, {"ts": 1775222040000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 107151.0, "quote_volume": 737.42169, "trades": 8, "taker_buy_volume": 14867.0, "taker_buy_quote": 102.50777}, {"ts": 1775222100000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 74476.0, "quote_volume": 511.56672, "trades": 11, "taker_buy_volume": 11062.0, "taker_buy_quote": 75.96132}, {"ts": 1775222160000, "open": 0.00687, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 127500.0, "quote_volume": 874.54003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222220000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 65908.0, "quote_volume": 451.97938, "trades": 12, "taker_buy_volume": 23047.0, "taker_buy_quote": 158.12242}, {"ts": 1775222280000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 79330.0, "quote_volume": 543.22, "trades": 12, "taker_buy_volume": 58979.0, "taker_buy_quote": 403.94493}, {"ts": 1775222340000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 17967.0, "quote_volume": 122.92528, "trades": 2, "taker_buy_volume": 17967.0, "taker_buy_quote": 122.92528}, {"ts": 1775222400000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 75726.0, "quote_volume": 519.29972, "trades": 15, "taker_buy_volume": 39220.0, "taker_buy_quote": 269.04019}, {"ts": 1775222460000, "open": 0.00687, "high": 0.00689, "low": 0.00686, "close": 0.00687, "volume": 75396.0, "quote_volume": 518.39818, "trades": 12, "taker_buy_volume": 54286.0, "taker_buy_quote": 373.392}, {"ts": 1775222520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2241.0, "quote_volume": 15.41808, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 15.41808}, {"ts": 1775222580000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 143245.0, "quote_volume": 986.81904, "trades": 9, "taker_buy_volume": 129344.0, "taker_buy_quote": 891.18016}, {"ts": 1775222640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8384.0, "quote_volume": 57.68192, "trades": 2, "taker_buy_volume": 2035.0, "taker_buy_quote": 14.0008}, {"ts": 1775222700000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 53780.0, "quote_volume": 371.35214, "trades": 8, "taker_buy_volume": 43655.0, "taker_buy_quote": 301.48964}, {"ts": 1775222760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 10097.0, "quote_volume": 69.6693, "trades": 1, "taker_buy_volume": 10097.0, "taker_buy_quote": 69.6693}, {"ts": 1775222820000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 73657.0, "quote_volume": 507.47071, "trades": 6, "taker_buy_volume": 56975.0, "taker_buy_quote": 392.58678}, {"ts": 1775222880000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 72192.0, "quote_volume": 496.53806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222940000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 254599.0, "quote_volume": 1754.30815, "trades": 20, "taker_buy_volume": 226306.0, "taker_buy_quote": 1559.55106}, {"ts": 1775223000000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 60874.0, "quote_volume": 419.8978, "trades": 7, "taker_buy_volume": 25180.0, "taker_buy_quote": 173.742}, {"ts": 1775223060000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 33512.0, "quote_volume": 231.72128, "trades": 6, "taker_buy_volume": 33512.0, "taker_buy_quote": 231.72128}, {"ts": 1775223120000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 71166.0, "quote_volume": 491.85791, "trades": 11, "taker_buy_volume": 13565.0, "taker_buy_quote": 93.835}, {"ts": 1775223180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 30181.0, "quote_volume": 208.55071, "trades": 5, "taker_buy_volume": 7422.0, "taker_buy_quote": 51.28602}, {"ts": 1775223240000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 126978.0, "quote_volume": 879.43036, "trades": 17, "taker_buy_volume": 114415.0, "taker_buy_quote": 792.42672}, {"ts": 1775223300000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 134212.0, "quote_volume": 929.46664, "trades": 13, "taker_buy_volume": 107198.0, "taker_buy_quote": 742.25962}, {"ts": 1775223360000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 34382.0, "quote_volume": 238.43286, "trades": 6, "taker_buy_volume": 24257.0, "taker_buy_quote": 168.26661}, {"ts": 1775223420000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 1561549.0, "quote_volume": 10796.54181, "trades": 57, "taker_buy_volume": 149768.0, "taker_buy_quote": 1035.47015}, {"ts": 1775223480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 145384.0, "quote_volume": 1007.51112, "trades": 36, "taker_buy_volume": 145384.0, "taker_buy_quote": 1007.51112}, {"ts": 1775223540000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 26193.0, "quote_volume": 181.57781, "trades": 6, "taker_buy_volume": 6032.0, "taker_buy_quote": 41.86208}, {"ts": 1775223600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 20250.0, "quote_volume": 140.3325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223660000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 54755.0, "quote_volume": 379.9909, "trades": 7, "taker_buy_volume": 12161.0, "taker_buy_quote": 84.39734}, {"ts": 1775223720000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 34109.0, "quote_volume": 236.67401, "trades": 18, "taker_buy_volume": 32705.0, "taker_buy_quote": 226.94429}, {"ts": 1775223780000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 11210.0, "quote_volume": 77.8315, "trades": 3, "taker_buy_volume": 3410.0, "taker_buy_quote": 23.6995}, {"ts": 1775223840000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00694, "volume": 536440.0, "quote_volume": 3728.95741, "trades": 38, "taker_buy_volume": 508801.0, "taker_buy_quote": 3536.99803}, {"ts": 1775223900000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 291132.0, "quote_volume": 2022.73274, "trades": 14, "taker_buy_volume": 97841.0, "taker_buy_quote": 679.85436}, {"ts": 1775223960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3500.0, "quote_volume": 24.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224020000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 258762.0, "quote_volume": 1799.79206, "trades": 23, "taker_buy_volume": 177871.0, "taker_buy_quote": 1237.58526}, {"ts": 1775224080000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 218422.0, "quote_volume": 1516.24656, "trades": 14, "taker_buy_volume": 44184.0, "taker_buy_quote": 306.93445}, {"ts": 1775224140000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 176587.0, "quote_volume": 1225.82873, "trades": 11, "taker_buy_volume": 55935.0, "taker_buy_quote": 388.50385}, {"ts": 1775224200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224260000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 399038.0, "quote_volume": 2769.07853, "trades": 16, "taker_buy_volume": 49462.0, "taker_buy_quote": 343.7609}, {"ts": 1775224320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 545576.0, "quote_volume": 3765.90974, "trades": 38, "taker_buy_volume": 147790.0, "taker_buy_quote": 1020.30282}, {"ts": 1775224500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1113.0, "quote_volume": 7.66857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224560000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 122985.0, "quote_volume": 846.61317, "trades": 11, "taker_buy_volume": 23419.0, "taker_buy_quote": 161.35691}, {"ts": 1775224620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 315711.0, "quote_volume": 2177.07968, "trades": 79, "taker_buy_volume": 295461.0, "taker_buy_quote": 2037.35468}, {"ts": 1775224740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224800000, "open": 0.0069, "high": 0.00694, "low": 0.0069, "close": 0.00694, "volume": 145986.0, "quote_volume": 1009.7438, "trades": 20, "taker_buy_volume": 134647.0, "taker_buy_quote": 931.27792}, {"ts": 1775224860000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 95077.0, "quote_volume": 657.67299, "trades": 9, "taker_buy_volume": 48800.0, "taker_buy_quote": 337.5782}, {"ts": 1775224920000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 598066.0, "quote_volume": 4139.57946, "trades": 48, "taker_buy_volume": 84351.0, "taker_buy_quote": 584.45199}, {"ts": 1775224980000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 16994.0, "quote_volume": 117.51801, "trades": 4, "taker_buy_volume": 16198.0, "taker_buy_quote": 112.01765}, {"ts": 1775225040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 14767.0, "quote_volume": 102.18764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225100000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 325864.0, "quote_volume": 2259.71156, "trades": 74, "taker_buy_volume": 308184.0, "taker_buy_quote": 2137.13192}, {"ts": 1775225160000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 48210.0, "quote_volume": 334.50234, "trades": 7, "taker_buy_volume": 40704.0, "taker_buy_quote": 282.48576}, {"ts": 1775225220000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 73229.0, "quote_volume": 508.19743, "trades": 18, "taker_buy_volume": 72046.0, "taker_buy_quote": 499.99924}, {"ts": 1775225280000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 76630.0, "quote_volume": 530.69474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10659.0, "quote_volume": 73.76028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 161998.0, "quote_volume": 1119.40618, "trades": 64, "taker_buy_volume": 98477.0, "taker_buy_quote": 680.47607}, {"ts": 1775225460000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 23927.0, "quote_volume": 165.71286, "trades": 4, "taker_buy_volume": 23927.0, "taker_buy_quote": 165.71286}, {"ts": 1775225520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 48478.0, "quote_volume": 336.43732, "trades": 11, "taker_buy_volume": 43227.0, "taker_buy_quote": 299.99538}, {"ts": 1775225580000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 108519.0, "quote_volume": 755.02152, "trades": 18, "taker_buy_volume": 104519.0, "taker_buy_quote": 727.22152}, {"ts": 1775225640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 54950.0, "quote_volume": 382.452, "trades": 9, "taker_buy_volume": 7404.0, "taker_buy_quote": 51.53184}, {"ts": 1775225700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 14536.0, "quote_volume": 101.10826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 225698.0, "quote_volume": 1568.6011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5620.0, "quote_volume": 39.0028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 49386.0, "quote_volume": 342.24409, "trades": 8, "taker_buy_volume": 39391.0, "taker_buy_quote": 272.97963}, {"ts": 1775226000000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 8839.0, "quote_volume": 61.26492, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 7.3911}, {"ts": 1775226060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5666.0, "quote_volume": 39.32204, "trades": 2, "taker_buy_volume": 5666.0, "taker_buy_quote": 39.32204}, {"ts": 1775226120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10125.0, "quote_volume": 70.2675, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 70.2675}, {"ts": 1775226180000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 240049.0, "quote_volume": 1669.77939, "trades": 44, "taker_buy_volume": 211839.0, "taker_buy_quote": 1473.71989}, {"ts": 1775226240000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 194433.0, "quote_volume": 1352.74819, "trades": 7, "taker_buy_volume": 23119.0, "taker_buy_quote": 160.90824}, {"ts": 1775226300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226420000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 619320.0, "quote_volume": 4315.05247, "trades": 131, "taker_buy_volume": 601980.0, "taker_buy_quote": 4194.26482}, {"ts": 1775226480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1000.0, "quote_volume": 6.97, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.97}, {"ts": 1775226540000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 22167.0, "quote_volume": 154.21007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 21905.0, "quote_volume": 152.4588, "trades": 3, "taker_buy_volume": 1655.0, "taker_buy_quote": 11.5188}, {"ts": 1775226660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11780.0, "quote_volume": 81.9888, "trades": 4, "taker_buy_volume": 1655.0, "taker_buy_quote": 11.5188}, {"ts": 1775226720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 165838.0, "quote_volume": 1154.23248, "trades": 69, "taker_buy_volume": 161934.0, "taker_buy_quote": 1127.06064}, {"ts": 1775226780000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 294787.0, "quote_volume": 2055.47398, "trades": 77, "taker_buy_volume": 291352.0, "taker_buy_quote": 2031.53203}, {"ts": 1775226840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 9486.0, "quote_volume": 66.11742, "trades": 1, "taker_buy_volume": 9486.0, "taker_buy_quote": 66.11742}, {"ts": 1775226900000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 400655.0, "quote_volume": 2800.03181, "trades": 102, "taker_buy_volume": 363864.0, "taker_buy_quote": 2543.12938}, {"ts": 1775226960000, "open": 0.00697, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 387892.0, "quote_volume": 2704.6664, "trades": 50, "taker_buy_volume": 185682.0, "taker_buy_quote": 1296.06946}, {"ts": 1775227020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227080000, "open": 0.00698, "high": 0.0072, "low": 0.00697, "close": 0.00719, "volume": 16846146.0, "quote_volume": 119137.24845, "trades": 1834, "taker_buy_volume": 8982132.0, "taker_buy_quote": 63496.03055}, {"ts": 1775227140000, "open": 0.00718, "high": 0.00731, "low": 0.00714, "close": 0.00717, "volume": 4960785.0, "quote_volume": 35863.06137, "trades": 550, "taker_buy_volume": 2752207.0, "taker_buy_quote": 19930.64012}, {"ts": 1775227200000, "open": 0.00715, "high": 0.0073, "low": 0.00714, "close": 0.00723, "volume": 3462975.0, "quote_volume": 25124.93325, "trades": 543, "taker_buy_volume": 1837073.0, "taker_buy_quote": 13314.02558}, {"ts": 1775227260000, "open": 0.00722, "high": 0.00797, "low": 0.00721, "close": 0.00789, "volume": 17384919.0, "quote_volume": 132023.4277, "trades": 1941, "taker_buy_volume": 9690583.0, "taker_buy_quote": 73265.04797}, {"ts": 1775227320000, "open": 0.00789, "high": 0.00825, "low": 0.00783, "close": 0.00801, "volume": 30571367.0, "quote_volume": 245544.80519, "trades": 3900, "taker_buy_volume": 14001194.0, "taker_buy_quote": 112495.88485}, {"ts": 1775227380000, "open": 0.00799, "high": 0.00866, "low": 0.00789, "close": 0.00852, "volume": 21153537.0, "quote_volume": 175806.18789, "trades": 4362, "taker_buy_volume": 11324760.0, "taker_buy_quote": 94363.27592}, {"ts": 1775227440000, "open": 0.00851, "high": 0.00879, "low": 0.00835, "close": 0.00863, "volume": 36850310.0, "quote_volume": 316132.13582, "trades": 5638, "taker_buy_volume": 13778404.0, "taker_buy_quote": 118105.6757}, {"ts": 1775227500000, "open": 0.00864, "high": 0.0094, "low": 0.00862, "close": 0.00904, "volume": 33120472.0, "quote_volume": 299619.75565, "trades": 6402, "taker_buy_volume": 15682835.0, "taker_buy_quote": 141353.98645}, {"ts": 1775227560000, "open": 0.00903, "high": 0.00932, "low": 0.00895, "close": 0.00921, "volume": 11925464.0, "quote_volume": 108848.93739, "trades": 3138, "taker_buy_volume": 7237556.0, "taker_buy_quote": 66072.37568}, {"ts": 1775227620000, "open": 0.0092, "high": 0.00959, "low": 0.00906, "close": 0.00956, "volume": 24720958.0, "quote_volume": 230212.33659, "trades": 6921, "taker_buy_volume": 13766427.0, "taker_buy_quote": 128235.05634}, {"ts": 1775227680000, "open": 0.00957, "high": 0.01048, "low": 0.00934, "close": 0.01031, "volume": 33069305.0, "quote_volume": 330896.5367, "trades": 8707, "taker_buy_volume": 17767455.0, "taker_buy_quote": 177549.44768}, {"ts": 1775227740000, "open": 0.01033, "high": 0.01083, "low": 0.0102, "close": 0.01057, "volume": 24478716.0, "quote_volume": 256422.97941, "trades": 6224, "taker_buy_volume": 11386762.0, "taker_buy_quote": 119569.82397}, {"ts": 1775227800000, "open": 0.01057, "high": 0.01235, "low": 0.01054, "close": 0.01206, "volume": 39500843.0, "quote_volume": 456885.9858, "trades": 7262, "taker_buy_volume": 17034014.0, "taker_buy_quote": 196236.43758}, {"ts": 1775227860000, "open": 0.0121, "high": 0.01216, "low": 0.01152, "close": 0.0118, "volume": 15089352.0, "quote_volume": 178201.45728, "trades": 3946, "taker_buy_volume": 4189447.0, "taker_buy_quote": 49456.60854}, {"ts": 1775227920000, "open": 0.01184, "high": 0.01184, "low": 0.0105, "close": 0.01096, "volume": 31964035.0, "quote_volume": 358476.65441, "trades": 4637, "taker_buy_volume": 7879334.0, "taker_buy_quote": 87555.95001}, {"ts": 1775227980000, "open": 0.0109, "high": 0.01117, "low": 0.01073, "close": 0.01085, "volume": 6654011.0, "quote_volume": 72771.72081, "trades": 2068, "taker_buy_volume": 3254878.0, "taker_buy_quote": 35668.67235}, {"ts": 1775228040000, "open": 0.01083, "high": 0.01114, "low": 0.0108, "close": 0.01091, "volume": 8383992.0, "quote_volume": 91446.55299, "trades": 2376, "taker_buy_volume": 2785834.0, "taker_buy_quote": 30447.16406}, {"ts": 1775228100000, "open": 0.01092, "high": 0.01237, "low": 0.01088, "close": 0.01218, "volume": 20543366.0, "quote_volume": 241210.06209, "trades": 4296, "taker_buy_volume": 9856461.0, "taker_buy_quote": 115527.86019}, {"ts": 1775228160000, "open": 0.01222, "high": 0.01235, "low": 0.01139, "close": 0.01179, "volume": 6759359.0, "quote_volume": 79232.49561, "trades": 1879, "taker_buy_volume": 3121450.0, "taker_buy_quote": 36599.32421}, {"ts": 1775228220000, "open": 0.01184, "high": 0.01186, "low": 0.01127, "close": 0.01133, "volume": 5762148.0, "quote_volume": 66434.16378, "trades": 1314, "taker_buy_volume": 1535311.0, "taker_buy_quote": 17693.19786}, {"ts": 1775228280000, "open": 0.01132, "high": 0.01145, "low": 0.0109, "close": 0.01127, "volume": 8983750.0, "quote_volume": 100690.15742, "trades": 2196, "taker_buy_volume": 2369106.0, "taker_buy_quote": 26649.53814}, {"ts": 1775228340000, "open": 0.01126, "high": 0.01186, "low": 0.01126, "close": 0.01166, "volume": 5290850.0, "quote_volume": 61443.46796, "trades": 2085, "taker_buy_volume": 2202057.0, "taker_buy_quote": 25569.00856}, {"ts": 1775228400000, "open": 0.01169, "high": 0.01187, "low": 0.0115, "close": 0.01152, "volume": 4265140.0, "quote_volume": 49899.33932, "trades": 1534, "taker_buy_volume": 2276784.0, "taker_buy_quote": 26661.67284}, {"ts": 1775228460000, "open": 0.01151, "high": 0.01222, "low": 0.01085, "close": 0.01207, "volume": 8645915.0, "quote_volume": 98523.27954, "trades": 2611, "taker_buy_volume": 4560208.0, "taker_buy_quote": 52210.0945}, {"ts": 1775228520000, "open": 0.01207, "high": 0.01255, "low": 0.0111, "close": 0.01146, "volume": 16996327.0, "quote_volume": 201805.84407, "trades": 4482, "taker_buy_volume": 9555530.0, "taker_buy_quote": 113834.97911}, {"ts": 1775228580000, "open": 0.01146, "high": 0.01163, "low": 0.01082, "close": 0.01124, "volume": 13761137.0, "quote_volume": 155550.51294, "trades": 4189, "taker_buy_volume": 6437323.0, "taker_buy_quote": 72889.31197}, {"ts": 1775228640000, "open": 0.01125, "high": 0.01156, "low": 0.01106, "close": 0.01121, "volume": 5365214.0, "quote_volume": 60504.28867, "trades": 1219, "taker_buy_volume": 2704106.0, "taker_buy_quote": 30492.89971}, {"ts": 1775228700000, "open": 0.01122, "high": 0.01122, "low": 0.01081, "close": 0.01081, "volume": 4107406.0, "quote_volume": 45141.20877, "trades": 1523, "taker_buy_volume": 1922149.0, "taker_buy_quote": 21142.30242}, {"ts": 1775228760000, "open": 0.01082, "high": 0.01127, "low": 0.01067, "close": 0.01112, "volume": 7401853.0, "quote_volume": 81280.5147, "trades": 1961, "taker_buy_volume": 3722068.0, "taker_buy_quote": 40955.76085}, {"ts": 1775228820000, "open": 0.01111, "high": 0.01159, "low": 0.01111, "close": 0.01121, "volume": 4025420.0, "quote_volume": 45646.79488, "trades": 1164, "taker_buy_volume": 2081746.0, "taker_buy_quote": 23613.66096}, {"ts": 1775228880000, "open": 0.01122, "high": 0.01122, "low": 0.01087, "close": 0.01095, "volume": 4654408.0, "quote_volume": 51418.70443, "trades": 1383, "taker_buy_volume": 2162734.0, "taker_buy_quote": 23928.13124}, {"ts": 1775228940000, "open": 0.01096, "high": 0.01113, "low": 0.01071, "close": 0.01109, "volume": 6272940.0, "quote_volume": 68671.56088, "trades": 677, "taker_buy_volume": 2538227.0, "taker_buy_quote": 27816.71116}, {"ts": 1775229000000, "open": 0.01106, "high": 0.01166, "low": 0.01079, "close": 0.01125, "volume": 8338452.0, "quote_volume": 93244.86571, "trades": 1600, "taker_buy_volume": 4355102.0, "taker_buy_quote": 48676.93746}, {"ts": 1775229060000, "open": 0.01124, "high": 0.01157, "low": 0.011, "close": 0.01105, "volume": 4014354.0, "quote_volume": 45295.01376, "trades": 787, "taker_buy_volume": 1937572.0, "taker_buy_quote": 21843.73426}, {"ts": 1775229120000, "open": 0.01108, "high": 0.0111, "low": 0.01045, "close": 0.01079, "volume": 14699895.0, "quote_volume": 157280.52696, "trades": 1907, "taker_buy_volume": 4462757.0, "taker_buy_quote": 48050.15581}, {"ts": 1775229180000, "open": 0.01079, "high": 0.01091, "low": 0.01053, "close": 0.01088, "volume": 5814378.0, "quote_volume": 62441.9313, "trades": 1270, "taker_buy_volume": 2908245.0, "taker_buy_quote": 31225.6555}, {"ts": 1775229240000, "open": 0.01087, "high": 0.01115, "low": 0.01072, "close": 0.01098, "volume": 3474757.0, "quote_volume": 38044.13017, "trades": 818, "taker_buy_volume": 1798772.0, "taker_buy_quote": 19696.12287}, {"ts": 1775229300000, "open": 0.01098, "high": 0.01162, "low": 0.01091, "close": 0.01132, "volume": 8634955.0, "quote_volume": 98289.27173, "trades": 1366, "taker_buy_volume": 5214058.0, "taker_buy_quote": 59288.84533}, {"ts": 1775229360000, "open": 0.01133, "high": 0.01161, "low": 0.01115, "close": 0.01136, "volume": 6363031.0, "quote_volume": 72442.93168, "trades": 908, "taker_buy_volume": 3353449.0, "taker_buy_quote": 38186.31807}, {"ts": 1775229420000, "open": 0.01137, "high": 0.01142, "low": 0.01115, "close": 0.01117, "volume": 1376328.0, "quote_volume": 15547.26579, "trades": 388, "taker_buy_volume": 722139.0, "taker_buy_quote": 8176.75006}, {"ts": 1775229480000, "open": 0.01117, "high": 0.01121, "low": 0.01107, "close": 0.01111, "volume": 2109034.0, "quote_volume": 23490.14788, "trades": 318, "taker_buy_volume": 560014.0, "taker_buy_quote": 6241.08178}, {"ts": 1775229540000, "open": 0.01111, "high": 0.01111, "low": 0.01091, "close": 0.01099, "volume": 1553246.0, "quote_volume": 17076.39946, "trades": 525, "taker_buy_volume": 857830.0, "taker_buy_quote": 9427.71408}, {"ts": 1775229600000, "open": 0.01094, "high": 0.01113, "low": 0.0109, "close": 0.01094, "volume": 4033012.0, "quote_volume": 44336.52927, "trades": 594, "taker_buy_volume": 1960271.0, "taker_buy_quote": 21524.6096}, {"ts": 1775229660000, "open": 0.01094, "high": 0.01148, "low": 0.01092, "close": 0.01148, "volume": 3922645.0, "quote_volume": 44218.3138, "trades": 682, "taker_buy_volume": 2003873.0, "taker_buy_quote": 22619.62005}, {"ts": 1775229720000, "open": 0.01145, "high": 0.01196, "low": 0.01144, "close": 0.01176, "volume": 14755635.0, "quote_volume": 172935.68901, "trades": 1761, "taker_buy_volume": 8837912.0, "taker_buy_quote": 103694.80095}, {"ts": 1775229780000, "open": 0.01171, "high": 0.01193, "low": 0.01159, "close": 0.01179, "volume": 6368724.0, "quote_volume": 74674.33667, "trades": 860, "taker_buy_volume": 2683023.0, "taker_buy_quote": 31510.23943}, {"ts": 1775229840000, "open": 0.01176, "high": 0.01176, "low": 0.01153, "close": 0.01162, "volume": 5238288.0, "quote_volume": 61003.68639, "trades": 653, "taker_buy_volume": 1997117.0, "taker_buy_quote": 23272.98901}, {"ts": 1775229900000, "open": 0.01163, "high": 0.0121, "low": 0.01161, "close": 0.01199, "volume": 8627519.0, "quote_volume": 102729.75586, "trades": 1225, "taker_buy_volume": 5068064.0, "taker_buy_quote": 60387.84728}, {"ts": 1775229960000, "open": 0.01201, "high": 0.01203, "low": 0.01151, "close": 0.01187, "volume": 6878674.0, "quote_volume": 80867.19871, "trades": 993, "taker_buy_volume": 3256858.0, "taker_buy_quote": 38216.05154}, {"ts": 1775230020000, "open": 0.01186, "high": 0.01186, "low": 0.01166, "close": 0.0118, "volume": 3114000.0, "quote_volume": 36670.73117, "trades": 451, "taker_buy_volume": 2125835.0, "taker_buy_quote": 25040.10498}, {"ts": 1775230080000, "open": 0.01181, "high": 0.01224, "low": 0.0118, "close": 0.01199, "volume": 7669652.0, "quote_volume": 92323.85331, "trades": 808, "taker_buy_volume": 5612536.0, "taker_buy_quote": 67521.06474}, {"ts": 1775230140000, "open": 0.01197, "high": 0.01217, "low": 0.01162, "close": 0.01205, "volume": 8015649.0, "quote_volume": 94890.26615, "trades": 1154, "taker_buy_volume": 5557106.0, "taker_buy_quote": 65758.22848}, {"ts": 1775230200000, "open": 0.01205, "high": 0.01217, "low": 0.01168, "close": 0.01179, "volume": 6352201.0, "quote_volume": 76294.39855, "trades": 826, "taker_buy_volume": 2406490.0, "taker_buy_quote": 28973.3639}, {"ts": 1775230260000, "open": 0.0118, "high": 0.01198, "low": 0.01175, "close": 0.01176, "volume": 5396073.0, "quote_volume": 63982.93822, "trades": 794, "taker_buy_volume": 3230077.0, "taker_buy_quote": 38307.74321}, {"ts": 1775230320000, "open": 0.01175, "high": 0.0121, "low": 0.0117, "close": 0.01195, "volume": 3696195.0, "quote_volume": 44211.10205, "trades": 461, "taker_buy_volume": 2175831.0, "taker_buy_quote": 26013.59663}, {"ts": 1775230380000, "open": 0.01194, "high": 0.01208, "low": 0.0118, "close": 0.01182, "volume": 4134812.0, "quote_volume": 49428.00653, "trades": 833, "taker_buy_volume": 2430200.0, "taker_buy_quote": 29115.91346}, {"ts": 1775230440000, "open": 0.01179, "high": 0.01226, "low": 0.0117, "close": 0.01218, "volume": 7339467.0, "quote_volume": 88670.93733, "trades": 789, "taker_buy_volume": 4487855.0, "taker_buy_quote": 54333.53074}, {"ts": 1775230500000, "open": 0.01216, "high": 0.01241, "low": 0.01181, "close": 0.01186, "volume": 8427595.0, "quote_volume": 102297.24992, "trades": 1077, "taker_buy_volume": 4075461.0, "taker_buy_quote": 49780.64427}, {"ts": 1775230560000, "open": 0.01187, "high": 0.01193, "low": 0.01155, "close": 0.01161, "volume": 6628028.0, "quote_volume": 78009.5922, "trades": 668, "taker_buy_volume": 1994451.0, "taker_buy_quote": 23534.01596}, {"ts": 1775230620000, "open": 0.01164, "high": 0.01185, "low": 0.01145, "close": 0.01181, "volume": 5384900.0, "quote_volume": 62865.79379, "trades": 729, "taker_buy_volume": 3170316.0, "taker_buy_quote": 37117.75921}, {"ts": 1775230680000, "open": 0.01178, "high": 0.01212, "low": 0.01176, "close": 0.01206, "volume": 4063377.0, "quote_volume": 48530.77508, "trades": 663, "taker_buy_volume": 3219476.0, "taker_buy_quote": 38444.83478}, {"ts": 1775230740000, "open": 0.01203, "high": 0.01206, "low": 0.01182, "close": 0.01182, "volume": 2537530.0, "quote_volume": 30266.18705, "trades": 773, "taker_buy_volume": 931120.0, "taker_buy_quote": 11134.01623}, {"ts": 1775230800000, "open": 0.01182, "high": 0.01192, "low": 0.01167, "close": 0.0117, "volume": 1440557.0, "quote_volume": 16987.35263, "trades": 460, "taker_buy_volume": 789686.0, "taker_buy_quote": 9318.07275}, {"ts": 1775230860000, "open": 0.01174, "high": 0.0119, "low": 0.01168, "close": 0.01175, "volume": 1876974.0, "quote_volume": 22133.30969, "trades": 186, "taker_buy_volume": 1137182.0, "taker_buy_quote": 13417.13186}, {"ts": 1775230920000, "open": 0.01175, "high": 0.01176, "low": 0.01156, "close": 0.01158, "volume": 2334009.0, "quote_volume": 27188.70947, "trades": 341, "taker_buy_volume": 883173.0, "taker_buy_quote": 10286.45035}, {"ts": 1775230980000, "open": 0.01157, "high": 0.01173, "low": 0.01135, "close": 0.01146, "volume": 6986970.0, "quote_volume": 80400.23042, "trades": 633, "taker_buy_volume": 3776310.0, "taker_buy_quote": 43530.17013}, {"ts": 1775231040000, "open": 0.01146, "high": 0.01159, "low": 0.01138, "close": 0.01138, "volume": 2084291.0, "quote_volume": 23913.93792, "trades": 309, "taker_buy_volume": 1161287.0, "taker_buy_quote": 13332.5085}, {"ts": 1775231100000, "open": 0.01138, "high": 0.0114, "low": 0.01113, "close": 0.01135, "volume": 4038661.0, "quote_volume": 45380.38101, "trades": 418, "taker_buy_volume": 2180301.0, "taker_buy_quote": 24465.12612}, {"ts": 1775231160000, "open": 0.01134, "high": 0.01138, "low": 0.01116, "close": 0.01135, "volume": 2490056.0, "quote_volume": 28005.74579, "trades": 319, "taker_buy_volume": 1325182.0, "taker_buy_quote": 14881.6108}, {"ts": 1775231220000, "open": 0.01136, "high": 0.0114, "low": 0.01106, "close": 0.01109, "volume": 2340383.0, "quote_volume": 26285.56363, "trades": 313, "taker_buy_volume": 469485.0, "taker_buy_quote": 5279.29083}, {"ts": 1775231280000, "open": 0.01107, "high": 0.01129, "low": 0.01106, "close": 0.01123, "volume": 2091991.0, "quote_volume": 23452.79375, "trades": 331, "taker_buy_volume": 799366.0, "taker_buy_quote": 8984.58882}, {"ts": 1775231340000, "open": 0.01122, "high": 0.01122, "low": 0.011, "close": 0.01109, "volume": 1911248.0, "quote_volume": 21210.28487, "trades": 252, "taker_buy_volume": 1177177.0, "taker_buy_quote": 13064.93155}, {"ts": 1775231400000, "open": 0.01109, "high": 0.0116, "low": 0.01108, "close": 0.01138, "volume": 5290481.0, "quote_volume": 60411.03171, "trades": 669, "taker_buy_volume": 3478003.0, "taker_buy_quote": 39775.27118}, {"ts": 1775231460000, "open": 0.01139, "high": 0.01147, "low": 0.01131, "close": 0.01131, "volume": 967217.0, "quote_volume": 11024.43443, "trades": 263, "taker_buy_volume": 580724.0, "taker_buy_quote": 6624.53947}, {"ts": 1775231520000, "open": 0.01134, "high": 0.01155, "low": 0.01131, "close": 0.01151, "volume": 3107228.0, "quote_volume": 35631.46257, "trades": 334, "taker_buy_volume": 1761689.0, "taker_buy_quote": 20244.19142}, {"ts": 1775231580000, "open": 0.01147, "high": 0.01156, "low": 0.01146, "close": 0.01146, "volume": 2180626.0, "quote_volume": 25107.6536, "trades": 166, "taker_buy_volume": 1279196.0, "taker_buy_quote": 14743.91302}, {"ts": 1775231640000, "open": 0.01149, "high": 0.01151, "low": 0.01135, "close": 0.01139, "volume": 2706827.0, "quote_volume": 30889.77346, "trades": 330, "taker_buy_volume": 933004.0, "taker_buy_quote": 10658.59433}, {"ts": 1775231700000, "open": 0.01136, "high": 0.01146, "low": 0.01123, "close": 0.0114, "volume": 3414746.0, "quote_volume": 38713.63399, "trades": 250, "taker_buy_volume": 1305437.0, "taker_buy_quote": 14799.15236}, {"ts": 1775231760000, "open": 0.0114, "high": 0.01141, "low": 0.01128, "close": 0.01134, "volume": 778905.0, "quote_volume": 8843.87044, "trades": 119, "taker_buy_volume": 343427.0, "taker_buy_quote": 3897.1082}, {"ts": 1775231820000, "open": 0.01137, "high": 0.0114, "low": 0.01125, "close": 0.01134, "volume": 1028017.0, "quote_volume": 11616.03226, "trades": 162, "taker_buy_volume": 641408.0, "taker_buy_quote": 7255.59312}, {"ts": 1775231880000, "open": 0.01135, "high": 0.01139, "low": 0.01118, "close": 0.01126, "volume": 2781704.0, "quote_volume": 31314.62145, "trades": 280, "taker_buy_volume": 492618.0, "taker_buy_quote": 5549.13459}, {"ts": 1775231940000, "open": 0.01127, "high": 0.01142, "low": 0.01124, "close": 0.0114, "volume": 888326.0, "quote_volume": 10106.69787, "trades": 170, "taker_buy_volume": 794197.0, "taker_buy_quote": 9037.09807}, {"ts": 1775232000000, "open": 0.01141, "high": 0.01183, "low": 0.01138, "close": 0.01145, "volume": 5332078.0, "quote_volume": 61673.26592, "trades": 754, "taker_buy_volume": 3061987.0, "taker_buy_quote": 35447.12886}, {"ts": 1775232060000, "open": 0.01146, "high": 0.01163, "low": 0.01143, "close": 0.01151, "volume": 1009121.0, "quote_volume": 11639.63365, "trades": 183, "taker_buy_volume": 545902.0, "taker_buy_quote": 6304.00769}, {"ts": 1775232120000, "open": 0.01151, "high": 0.01153, "low": 0.01134, "close": 0.01137, "volume": 1551204.0, "quote_volume": 17750.55243, "trades": 189, "taker_buy_volume": 988432.0, "taker_buy_quote": 11326.35881}, {"ts": 1775232180000, "open": 0.01137, "high": 0.0114, "low": 0.01132, "close": 0.01136, "volume": 1041022.0, "quote_volume": 11820.96798, "trades": 108, "taker_buy_volume": 519106.0, "taker_buy_quote": 5896.37185}, {"ts": 1775232240000, "open": 0.01138, "high": 0.0117, "low": 0.01138, "close": 0.01168, "volume": 2498594.0, "quote_volume": 29030.52284, "trades": 443, "taker_buy_volume": 1815381.0, "taker_buy_quote": 21089.69118}, {"ts": 1775232300000, "open": 0.01167, "high": 0.01167, "low": 0.01133, "close": 0.01146, "volume": 723746.0, "quote_volume": 8295.95648, "trades": 179, "taker_buy_volume": 278704.0, "taker_buy_quote": 3195.57192}, {"ts": 1775232360000, "open": 0.01143, "high": 0.01143, "low": 0.01126, "close": 0.0113, "volume": 1066217.0, "quote_volume": 12074.58096, "trades": 250, "taker_buy_volume": 285207.0, "taker_buy_quote": 3228.57823}, {"ts": 1775232420000, "open": 0.01126, "high": 0.01134, "low": 0.01119, "close": 0.01127, "volume": 1438994.0, "quote_volume": 16185.41365, "trades": 313, "taker_buy_volume": 543005.0, "taker_buy_quote": 6116.48102}, {"ts": 1775232480000, "open": 0.01124, "high": 0.01138, "low": 0.01122, "close": 0.01129, "volume": 756975.0, "quote_volume": 8529.75751, "trades": 229, "taker_buy_volume": 223199.0, "taker_buy_quote": 2524.50168}, {"ts": 1775232540000, "open": 0.0113, "high": 0.01148, "low": 0.01127, "close": 0.01133, "volume": 364961.0, "quote_volume": 4144.43177, "trades": 120, "taker_buy_volume": 262152.0, "taker_buy_quote": 2977.12338}, {"ts": 1775232600000, "open": 0.01135, "high": 0.01149, "low": 0.0113, "close": 0.01147, "volume": 732174.0, "quote_volume": 8350.86817, "trades": 139, "taker_buy_volume": 333924.0, "taker_buy_quote": 3811.28469}, {"ts": 1775232660000, "open": 0.01145, "high": 0.01148, "low": 0.01134, "close": 0.01142, "volume": 572661.0, "quote_volume": 6545.74053, "trades": 145, "taker_buy_volume": 311293.0, "taker_buy_quote": 3558.15149}, {"ts": 1775232720000, "open": 0.01144, "high": 0.01159, "low": 0.01143, "close": 0.01157, "volume": 879159.0, "quote_volume": 10108.99033, "trades": 217, "taker_buy_volume": 632713.0, "taker_buy_quote": 7278.57935}, {"ts": 1775232780000, "open": 0.01157, "high": 0.01157, "low": 0.01141, "close": 0.01145, "volume": 534982.0, "quote_volume": 6144.00476, "trades": 108, "taker_buy_volume": 244421.0, "taker_buy_quote": 2813.44703}, {"ts": 1775232840000, "open": 0.01147, "high": 0.01147, "low": 0.01139, "close": 0.01142, "volume": 1740359.0, "quote_volume": 19874.01911, "trades": 159, "taker_buy_volume": 1015129.0, "taker_buy_quote": 11594.80695}, {"ts": 1775232900000, "open": 0.01145, "high": 0.0116, "low": 0.01145, "close": 0.01158, "volume": 786963.0, "quote_volume": 9090.31554, "trades": 168, "taker_buy_volume": 574597.0, "taker_buy_quote": 6638.7104}, {"ts": 1775232960000, "open": 0.0116, "high": 0.01213, "low": 0.01159, "close": 0.01188, "volume": 7631376.0, "quote_volume": 90817.53572, "trades": 937, "taker_buy_volume": 5039250.0, "taker_buy_quote": 59913.0759}, {"ts": 1775233020000, "open": 0.01191, "high": 0.01255, "low": 0.01191, "close": 0.0124, "volume": 7351591.0, "quote_volume": 90293.30133, "trades": 1233, "taker_buy_volume": 4761360.0, "taker_buy_quote": 58570.10686}, {"ts": 1775233080000, "open": 0.01238, "high": 0.01251, "low": 0.01215, "close": 0.01251, "volume": 4807968.0, "quote_volume": 59366.37697, "trades": 1186, "taker_buy_volume": 2801096.0, "taker_buy_quote": 34619.36224}, {"ts": 1775233140000, "open": 0.01248, "high": 0.01301, "low": 0.01225, "close": 0.01274, "volume": 21638687.0, "quote_volume": 275204.65489, "trades": 3863, "taker_buy_volume": 12823377.0, "taker_buy_quote": 163583.85217}, {"ts": 1775233200000, "open": 0.01273, "high": 0.01284, "low": 0.01254, "close": 0.01268, "volume": 4701005.0, "quote_volume": 59643.13644, "trades": 1076, "taker_buy_volume": 1753361.0, "taker_buy_quote": 22327.51819}, {"ts": 1775233260000, "open": 0.01269, "high": 0.01295, "low": 0.01255, "close": 0.01283, "volume": 6048405.0, "quote_volume": 77172.73566, "trades": 1170, "taker_buy_volume": 3863042.0, "taker_buy_quote": 49368.35322}, {"ts": 1775233320000, "open": 0.01278, "high": 0.01298, "low": 0.01277, "close": 0.01278, "volume": 4561493.0, "quote_volume": 58810.85828, "trades": 867, "taker_buy_volume": 2036493.0, "taker_buy_quote": 26294.72004}, {"ts": 1775233380000, "open": 0.01279, "high": 0.01283, "low": 0.0126, "close": 0.0127, "volume": 4014916.0, "quote_volume": 51073.24204, "trades": 475, "taker_buy_volume": 2486818.0, "taker_buy_quote": 31621.86615}, {"ts": 1775233440000, "open": 0.01273, "high": 0.01295, "low": 0.01267, "close": 0.01286, "volume": 3303282.0, "quote_volume": 42353.70912, "trades": 423, "taker_buy_volume": 1779006.0, "taker_buy_quote": 22826.34198}, {"ts": 1775233500000, "open": 0.0129, "high": 0.01302, "low": 0.0127, "close": 0.01276, "volume": 4320456.0, "quote_volume": 55680.99114, "trades": 822, "taker_buy_volume": 2290387.0, "taker_buy_quote": 29630.91807}, {"ts": 1775233560000, "open": 0.01277, "high": 0.01282, "low": 0.0126, "close": 0.0126, "volume": 2463306.0, "quote_volume": 31296.27041, "trades": 378, "taker_buy_volume": 829181.0, "taker_buy_quote": 10564.53066}, {"ts": 1775233620000, "open": 0.0126, "high": 0.01265, "low": 0.01243, "close": 0.0125, "volume": 1965240.0, "quote_volume": 24597.15125, "trades": 236, "taker_buy_volume": 775453.0, "taker_buy_quote": 9744.30953}, {"ts": 1775233680000, "open": 0.01251, "high": 0.01254, "low": 0.01219, "close": 0.01239, "volume": 3206244.0, "quote_volume": 39651.86976, "trades": 440, "taker_buy_volume": 1171833.0, "taker_buy_quote": 14513.13643}, {"ts": 1775233740000, "open": 0.01238, "high": 0.01241, "low": 0.01229, "close": 0.01238, "volume": 908327.0, "quote_volume": 11222.89931, "trades": 153, "taker_buy_volume": 579527.0, "taker_buy_quote": 7157.45018}, {"ts": 1775233800000, "open": 0.01237, "high": 0.01241, "low": 0.01223, "close": 0.01228, "volume": 1479035.0, "quote_volume": 18220.16199, "trades": 295, "taker_buy_volume": 512440.0, "taker_buy_quote": 6319.85223}, {"ts": 1775233860000, "open": 0.01231, "high": 0.01262, "low": 0.01229, "close": 0.01255, "volume": 2865578.0, "quote_volume": 35820.78275, "trades": 379, "taker_buy_volume": 1955501.0, "taker_buy_quote": 24469.9236}, {"ts": 1775233920000, "open": 0.01256, "high": 0.0128, "low": 0.01154, "close": 0.01179, "volume": 13824256.0, "quote_volume": 167631.63857, "trades": 2818, "taker_buy_volume": 5307655.0, "taker_buy_quote": 64792.61208}, {"ts": 1775233980000, "open": 0.01174, "high": 0.01175, "low": 0.0107, "close": 0.01128, "volume": 18041783.0, "quote_volume": 200757.18925, "trades": 3129, "taker_buy_volume": 8568708.0, "taker_buy_quote": 95336.43473}, {"ts": 1775234040000, "open": 0.01125, "high": 0.01142, "low": 0.01104, "close": 0.01108, "volume": 4403023.0, "quote_volume": 49517.69234, "trades": 684, "taker_buy_volume": 2080175.0, "taker_buy_quote": 23452.94968}, {"ts": 1775234100000, "open": 0.01109, "high": 0.01136, "low": 0.01107, "close": 0.01121, "volume": 2828087.0, "quote_volume": 31823.7029, "trades": 367, "taker_buy_volume": 2040623.0, "taker_buy_quote": 22967.53799}, {"ts": 1775234160000, "open": 0.01122, "high": 0.0114, "low": 0.0112, "close": 0.01137, "volume": 1686421.0, "quote_volume": 18996.54418, "trades": 199, "taker_buy_volume": 1214856.0, "taker_buy_quote": 13694.1947}, {"ts": 1775234220000, "open": 0.01137, "high": 0.01163, "low": 0.01135, "close": 0.01137, "volume": 2985854.0, "quote_volume": 34274.11669, "trades": 419, "taker_buy_volume": 1871497.0, "taker_buy_quote": 21518.10702}, {"ts": 1775234280000, "open": 0.0114, "high": 0.0115, "low": 0.01132, "close": 0.01144, "volume": 1549802.0, "quote_volume": 17691.94942, "trades": 180, "taker_buy_volume": 1168774.0, "taker_buy_quote": 13354.80398}, {"ts": 1775234340000, "open": 0.01143, "high": 0.01163, "low": 0.01143, "close": 0.01154, "volume": 883888.0, "quote_volume": 10190.20061, "trades": 135, "taker_buy_volume": 513590.0, "taker_buy_quote": 5936.77332}, {"ts": 1775234400000, "open": 0.01152, "high": 0.01168, "low": 0.0115, "close": 0.01159, "volume": 1127542.0, "quote_volume": 13071.46449, "trades": 156, "taker_buy_volume": 727544.0, "taker_buy_quote": 8458.67095}, {"ts": 1775234460000, "open": 0.01156, "high": 0.01164, "low": 0.01149, "close": 0.01162, "volume": 474674.0, "quote_volume": 5478.36906, "trades": 84, "taker_buy_volume": 161132.0, "taker_buy_quote": 1864.72138}, {"ts": 1775234520000, "open": 0.01161, "high": 0.01171, "low": 0.01156, "close": 0.01163, "volume": 994905.0, "quote_volume": 11571.36017, "trades": 132, "taker_buy_volume": 798911.0, "taker_buy_quote": 9296.47613}, {"ts": 1775234580000, "open": 0.01159, "high": 0.01178, "low": 0.01159, "close": 0.01166, "volume": 678219.0, "quote_volume": 7943.78127, "trades": 165, "taker_buy_volume": 383667.0, "taker_buy_quote": 4493.2703}, {"ts": 1775234640000, "open": 0.01166, "high": 0.01179, "low": 0.01155, "close": 0.01158, "volume": 1751973.0, "quote_volume": 20466.30793, "trades": 235, "taker_buy_volume": 758301.0, "taker_buy_quote": 8882.56619}, {"ts": 1775234700000, "open": 0.01158, "high": 0.01189, "low": 0.01157, "close": 0.01161, "volume": 3097507.0, "quote_volume": 36242.26634, "trades": 336, "taker_buy_volume": 972684.0, "taker_buy_quote": 11375.51289}, {"ts": 1775234760000, "open": 0.0116, "high": 0.0116, "low": 0.01137, "close": 0.01137, "volume": 2251122.0, "quote_volume": 25904.27892, "trades": 309, "taker_buy_volume": 799339.0, "taker_buy_quote": 9195.39819}, {"ts": 1775234820000, "open": 0.01138, "high": 0.0115, "low": 0.0113, "close": 0.0113, "volume": 3719397.0, "quote_volume": 42476.5224, "trades": 346, "taker_buy_volume": 1485008.0, "taker_buy_quote": 16969.71558}, {"ts": 1775234880000, "open": 0.01132, "high": 0.01137, "low": 0.01116, "close": 0.0113, "volume": 2631146.0, "quote_volume": 29553.12463, "trades": 390, "taker_buy_volume": 845471.0, "taker_buy_quote": 9514.87668}, {"ts": 1775234940000, "open": 0.01131, "high": 0.01145, "low": 0.01131, "close": 0.01139, "volume": 907325.0, "quote_volume": 10337.13465, "trades": 149, "taker_buy_volume": 423591.0, "taker_buy_quote": 4832.70314}, {"ts": 1775235000000, "open": 0.01141, "high": 0.01154, "low": 0.01132, "close": 0.0115, "volume": 1308367.0, "quote_volume": 14977.48676, "trades": 194, "taker_buy_volume": 789248.0, "taker_buy_quote": 9045.55303}, {"ts": 1775235060000, "open": 0.01149, "high": 0.01152, "low": 0.01135, "close": 0.01135, "volume": 1267532.0, "quote_volume": 14482.79596, "trades": 145, "taker_buy_volume": 152725.0, "taker_buy_quote": 1746.26556}, {"ts": 1775235120000, "open": 0.01136, "high": 0.01141, "low": 0.01132, "close": 0.01133, "volume": 292117.0, "quote_volume": 3322.69148, "trades": 47, "taker_buy_volume": 165545.0, "taker_buy_quote": 1884.67503}, {"ts": 1775235180000, "open": 0.01136, "high": 0.01141, "low": 0.01132, "close": 0.01135, "volume": 396772.0, "quote_volume": 4508.35802, "trades": 52, "taker_buy_volume": 209108.0, "taker_buy_quote": 2377.36764}, {"ts": 1775235240000, "open": 0.01137, "high": 0.01142, "low": 0.01129, "close": 0.01129, "volume": 983573.0, "quote_volume": 11159.85752, "trades": 183, "taker_buy_volume": 369766.0, "taker_buy_quote": 4199.37398}, {"ts": 1775235300000, "open": 0.01131, "high": 0.01136, "low": 0.01126, "close": 0.01129, "volume": 1189687.0, "quote_volume": 13437.14046, "trades": 126, "taker_buy_volume": 202356.0, "taker_buy_quote": 2289.00583}, {"ts": 1775235360000, "open": 0.01127, "high": 0.01133, "low": 0.01122, "close": 0.01125, "volume": 1273710.0, "quote_volume": 14348.24273, "trades": 150, "taker_buy_volume": 874531.0, "taker_buy_quote": 9857.20402}, {"ts": 1775235420000, "open": 0.01126, "high": 0.01135, "low": 0.01125, "close": 0.01132, "volume": 276451.0, "quote_volume": 3121.77035, "trades": 73, "taker_buy_volume": 147329.0, "taker_buy_quote": 1665.3291}, {"ts": 1775235480000, "open": 0.01131, "high": 0.01135, "low": 0.01127, "close": 0.01132, "volume": 309079.0, "quote_volume": 3498.67402, "trades": 46, "taker_buy_volume": 92544.0, "taker_buy_quote": 1048.57735}, {"ts": 1775235540000, "open": 0.01131, "high": 0.01134, "low": 0.01122, "close": 0.01125, "volume": 400760.0, "quote_volume": 4518.34105, "trades": 99, "taker_buy_volume": 322918.0, "taker_buy_quote": 3642.33757}, {"ts": 1775235600000, "open": 0.01126, "high": 0.01127, "low": 0.01106, "close": 0.01106, "volume": 933472.0, "quote_volume": 10431.13399, "trades": 122, "taker_buy_volume": 477235.0, "taker_buy_quote": 5338.16908}, {"ts": 1775235660000, "open": 0.01107, "high": 0.01109, "low": 0.01093, "close": 0.01102, "volume": 2639026.0, "quote_volume": 29031.48751, "trades": 396, "taker_buy_volume": 992332.0, "taker_buy_quote": 10929.07238}, {"ts": 1775235720000, "open": 0.01102, "high": 0.01145, "low": 0.01102, "close": 0.01124, "volume": 1962581.0, "quote_volume": 21951.72448, "trades": 307, "taker_buy_volume": 1343743.0, "taker_buy_quote": 15059.60418}, {"ts": 1775235780000, "open": 0.01124, "high": 0.01131, "low": 0.01113, "close": 0.01115, "volume": 1384807.0, "quote_volume": 15518.12895, "trades": 183, "taker_buy_volume": 562191.0, "taker_buy_quote": 6309.19256}, {"ts": 1775235840000, "open": 0.01113, "high": 0.01117, "low": 0.01095, "close": 0.01097, "volume": 1644370.0, "quote_volume": 18179.98942, "trades": 242, "taker_buy_volume": 734390.0, "taker_buy_quote": 8121.99452}, {"ts": 1775235900000, "open": 0.01098, "high": 0.01107, "low": 0.01095, "close": 0.01102, "volume": 2038300.0, "quote_volume": 22423.91659, "trades": 314, "taker_buy_volume": 725360.0, "taker_buy_quote": 7983.47448}, {"ts": 1775235960000, "open": 0.01102, "high": 0.01122, "low": 0.01101, "close": 0.01103, "volume": 1797932.0, "quote_volume": 19990.55206, "trades": 278, "taker_buy_volume": 1237879.0, "taker_buy_quote": 13767.94618}, {"ts": 1775236020000, "open": 0.01102, "high": 0.01113, "low": 0.0109, "close": 0.01102, "volume": 1920891.0, "quote_volume": 21104.39217, "trades": 302, "taker_buy_volume": 906836.0, "taker_buy_quote": 9970.96179}, {"ts": 1775236080000, "open": 0.01101, "high": 0.01102, "low": 0.01091, "close": 0.01092, "volume": 1715415.0, "quote_volume": 18807.45328, "trades": 304, "taker_buy_volume": 839582.0, "taker_buy_quote": 9209.79909}, {"ts": 1775236140000, "open": 0.01094, "high": 0.01118, "low": 0.01092, "close": 0.01115, "volume": 1573562.0, "quote_volume": 17487.00838, "trades": 189, "taker_buy_volume": 1186389.0, "taker_buy_quote": 13183.78024}, {"ts": 1775236200000, "open": 0.01115, "high": 0.01126, "low": 0.01115, "close": 0.01123, "volume": 924161.0, "quote_volume": 10371.74526, "trades": 181, "taker_buy_volume": 579276.0, "taker_buy_quote": 6504.00452}, {"ts": 1775236260000, "open": 0.01123, "high": 0.01128, "low": 0.01112, "close": 0.01115, "volume": 706923.0, "quote_volume": 7911.22482, "trades": 111, "taker_buy_volume": 208683.0, "taker_buy_quote": 2339.9586}, {"ts": 1775236320000, "open": 0.01114, "high": 0.01125, "low": 0.01111, "close": 0.01116, "volume": 711282.0, "quote_volume": 7953.33139, "trades": 124, "taker_buy_volume": 399959.0, "taker_buy_quote": 4474.89253}, {"ts": 1775236380000, "open": 0.01117, "high": 0.01135, "low": 0.01116, "close": 0.0113, "volume": 1463518.0, "quote_volume": 16444.18928, "trades": 308, "taker_buy_volume": 996108.0, "taker_buy_quote": 11200.42655}, {"ts": 1775236440000, "open": 0.01132, "high": 0.01137, "low": 0.01124, "close": 0.01133, "volume": 1099764.0, "quote_volume": 12422.21815, "trades": 263, "taker_buy_volume": 697519.0, "taker_buy_quote": 7875.38812}, {"ts": 1775236500000, "open": 0.01131, "high": 0.01133, "low": 0.01119, "close": 0.01131, "volume": 1007617.0, "quote_volume": 11338.7106, "trades": 145, "taker_buy_volume": 504303.0, "taker_buy_quote": 5672.53581}, {"ts": 1775236560000, "open": 0.01129, "high": 0.0116, "low": 0.01128, "close": 0.01134, "volume": 3382468.0, "quote_volume": 38593.87627, "trades": 508, "taker_buy_volume": 2369106.0, "taker_buy_quote": 27035.09613}, {"ts": 1775236620000, "open": 0.01133, "high": 0.01137, "low": 0.01116, "close": 0.01123, "volume": 863423.0, "quote_volume": 9731.88024, "trades": 136, "taker_buy_volume": 344812.0, "taker_buy_quote": 3891.19922}, {"ts": 1775236680000, "open": 0.01124, "high": 0.01157, "low": 0.01124, "close": 0.01157, "volume": 2638535.0, "quote_volume": 30339.91603, "trades": 306, "taker_buy_volume": 1665274.0, "taker_buy_quote": 19140.14911}, {"ts": 1775236740000, "open": 0.01155, "high": 0.01155, "low": 0.01121, "close": 0.01143, "volume": 5856368.0, "quote_volume": 66645.37371, "trades": 592, "taker_buy_volume": 2163142.0, "taker_buy_quote": 24574.88743}, {"ts": 1775236800000, "open": 0.01141, "high": 0.01141, "low": 0.01126, "close": 0.01133, "volume": 990801.0, "quote_volume": 11199.60726, "trades": 133, "taker_buy_volume": 380737.0, "taker_buy_quote": 4306.59936}, {"ts": 1775236860000, "open": 0.0113, "high": 0.0114, "low": 0.01128, "close": 0.01134, "volume": 282222.0, "quote_volume": 3199.50925, "trades": 49, "taker_buy_volume": 25981.0, "taker_buy_quote": 295.3063}, {"ts": 1775236920000, "open": 0.01138, "high": 0.01152, "low": 0.01138, "close": 0.01142, "volume": 957202.0, "quote_volume": 10940.76793, "trades": 130, "taker_buy_volume": 489978.0, "taker_buy_quote": 5603.83407}, {"ts": 1775236980000, "open": 0.01141, "high": 0.01148, "low": 0.01136, "close": 0.01141, "volume": 1069410.0, "quote_volume": 12212.24837, "trades": 180, "taker_buy_volume": 761488.0, "taker_buy_quote": 8693.16383}, {"ts": 1775237040000, "open": 0.0114, "high": 0.01146, "low": 0.0114, "close": 0.01143, "volume": 1132141.0, "quote_volume": 12949.91492, "trades": 107, "taker_buy_volume": 665853.0, "taker_buy_quote": 7617.72327}, {"ts": 1775237100000, "open": 0.01144, "high": 0.01173, "low": 0.01144, "close": 0.01148, "volume": 2274128.0, "quote_volume": 26303.4201, "trades": 310, "taker_buy_volume": 1610780.0, "taker_buy_quote": 18618.07217}, {"ts": 1775237160000, "open": 0.01148, "high": 0.01151, "low": 0.01141, "close": 0.01145, "volume": 397153.0, "quote_volume": 4549.69398, "trades": 60, "taker_buy_volume": 248219.0, "taker_buy_quote": 2844.63023}, {"ts": 1775237220000, "open": 0.01149, "high": 0.01149, "low": 0.01141, "close": 0.01145, "volume": 269859.0, "quote_volume": 3084.40695, "trades": 44, "taker_buy_volume": 203811.0, "taker_buy_quote": 2329.17602}, {"ts": 1775237280000, "open": 0.01145, "high": 0.01159, "low": 0.01145, "close": 0.01157, "volume": 350446.0, "quote_volume": 4052.86744, "trades": 47, "taker_buy_volume": 152550.0, "taker_buy_quote": 1761.99844}, {"ts": 1775237340000, "open": 0.01156, "high": 0.01164, "low": 0.0115, "close": 0.01164, "volume": 483916.0, "quote_volume": 5594.53621, "trades": 90, "taker_buy_volume": 294089.0, "taker_buy_quote": 3401.62557}, {"ts": 1775237400000, "open": 0.01161, "high": 0.01161, "low": 0.01139, "close": 0.01146, "volume": 1891649.0, "quote_volume": 21791.21353, "trades": 205, "taker_buy_volume": 722684.0, "taker_buy_quote": 8323.97568}, {"ts": 1775237460000, "open": 0.01147, "high": 0.01147, "low": 0.01121, "close": 0.01128, "volume": 3399919.0, "quote_volume": 38454.44962, "trades": 376, "taker_buy_volume": 948229.0, "taker_buy_quote": 10731.59824}, {"ts": 1775237520000, "open": 0.01128, "high": 0.01141, "low": 0.01124, "close": 0.01136, "volume": 1485369.0, "quote_volume": 16821.79761, "trades": 180, "taker_buy_volume": 1273137.0, "taker_buy_quote": 14422.31641}, {"ts": 1775237580000, "open": 0.01137, "high": 0.01158, "low": 0.01134, "close": 0.01145, "volume": 1285792.0, "quote_volume": 14742.25358, "trades": 136, "taker_buy_volume": 334505.0, "taker_buy_quote": 3838.39794}, {"ts": 1775237640000, "open": 0.01142, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 420682.0, "quote_volume": 4790.05425, "trades": 59, "taker_buy_volume": 130283.0, "taker_buy_quote": 1484.76358}, {"ts": 1775237700000, "open": 0.01139, "high": 0.01142, "low": 0.01129, "close": 0.01133, "volume": 347734.0, "quote_volume": 3945.26919, "trades": 75, "taker_buy_volume": 188103.0, "taker_buy_quote": 2135.23644}, {"ts": 1775237760000, "open": 0.01133, "high": 0.01134, "low": 0.01128, "close": 0.01131, "volume": 183347.0, "quote_volume": 2073.75272, "trades": 34, "taker_buy_volume": 82604.0, "taker_buy_quote": 935.02266}, {"ts": 1775237820000, "open": 0.01129, "high": 0.01132, "low": 0.01127, "close": 0.01131, "volume": 379503.0, "quote_volume": 4285.51681, "trades": 60, "taker_buy_volume": 216055.0, "taker_buy_quote": 2441.52775}, {"ts": 1775237880000, "open": 0.01131, "high": 0.01135, "low": 0.01125, "close": 0.01131, "volume": 835263.0, "quote_volume": 9434.91601, "trades": 68, "taker_buy_volume": 438168.0, "taker_buy_quote": 4952.33999}, {"ts": 1775237940000, "open": 0.01131, "high": 0.01134, "low": 0.0113, "close": 0.01134, "volume": 251570.0, "quote_volume": 2848.10764, "trades": 24, "taker_buy_volume": 161974.0, "taker_buy_quote": 1833.72603}, {"ts": 1775238000000, "open": 0.01134, "high": 0.01136, "low": 0.0113, "close": 0.01131, "volume": 420729.0, "quote_volume": 4766.07889, "trades": 60, "taker_buy_volume": 316107.0, "taker_buy_quote": 3581.28278}, {"ts": 1775238060000, "open": 0.01133, "high": 0.01137, "low": 0.01127, "close": 0.01131, "volume": 708341.0, "quote_volume": 8002.75192, "trades": 76, "taker_buy_volume": 197203.0, "taker_buy_quote": 2229.68281}, {"ts": 1775238120000, "open": 0.0113, "high": 0.01134, "low": 0.01126, "close": 0.0113, "volume": 165815.0, "quote_volume": 1874.88324, "trades": 43, "taker_buy_volume": 94828.0, "taker_buy_quote": 1072.46157}, {"ts": 1775238180000, "open": 0.0113, "high": 0.01137, "low": 0.01129, "close": 0.01134, "volume": 162982.0, "quote_volume": 1846.07882, "trades": 36, "taker_buy_volume": 93205.0, "taker_buy_quote": 1055.84025}, {"ts": 1775238240000, "open": 0.01133, "high": 0.0114, "low": 0.01132, "close": 0.01138, "volume": 214452.0, "quote_volume": 2437.43282, "trades": 42, "taker_buy_volume": 113569.0, "taker_buy_quote": 1291.4405}, {"ts": 1775238300000, "open": 0.01136, "high": 0.01147, "low": 0.01136, "close": 0.01141, "volume": 801561.0, "quote_volume": 9153.4343, "trades": 121, "taker_buy_volume": 560170.0, "taker_buy_quote": 6396.47548}, {"ts": 1775238360000, "open": 0.0114, "high": 0.01146, "low": 0.01134, "close": 0.01134, "volume": 1114017.0, "quote_volume": 12696.98777, "trades": 289, "taker_buy_volume": 557278.0, "taker_buy_quote": 6351.07071}, {"ts": 1775238420000, "open": 0.01134, "high": 0.01136, "low": 0.01128, "close": 0.01128, "volume": 510000.0, "quote_volume": 5772.07083, "trades": 55, "taker_buy_volume": 183925.0, "taker_buy_quote": 2082.61139}, {"ts": 1775238480000, "open": 0.0113, "high": 0.01132, "low": 0.01124, "close": 0.01125, "volume": 1101621.0, "quote_volume": 12418.55287, "trades": 109, "taker_buy_volume": 369055.0, "taker_buy_quote": 4166.34618}, {"ts": 1775238540000, "open": 0.01124, "high": 0.01127, "low": 0.0112, "close": 0.01124, "volume": 499859.0, "quote_volume": 5610.15439, "trades": 77, "taker_buy_volume": 281017.0, "taker_buy_quote": 3157.75186}, {"ts": 1775238600000, "open": 0.01121, "high": 0.01129, "low": 0.01119, "close": 0.01126, "volume": 1018377.0, "quote_volume": 11432.88861, "trades": 112, "taker_buy_volume": 506755.0, "taker_buy_quote": 5691.92139}, {"ts": 1775238660000, "open": 0.01127, "high": 0.01128, "low": 0.0112, "close": 0.01121, "volume": 992712.0, "quote_volume": 11131.31874, "trades": 79, "taker_buy_volume": 542524.0, "taker_buy_quote": 6082.89477}, {"ts": 1775238720000, "open": 0.0112, "high": 0.01123, "low": 0.01116, "close": 0.01119, "volume": 218781.0, "quote_volume": 2447.50915, "trades": 39, "taker_buy_volume": 149735.0, "taker_buy_quote": 1675.80199}, {"ts": 1775238780000, "open": 0.01116, "high": 0.01122, "low": 0.01113, "close": 0.01113, "volume": 2115947.0, "quote_volume": 23658.2884, "trades": 157, "taker_buy_volume": 669522.0, "taker_buy_quote": 7492.31492}, {"ts": 1775238840000, "open": 0.01112, "high": 0.01116, "low": 0.01108, "close": 0.01112, "volume": 2871796.0, "quote_volume": 31958.16089, "trades": 441, "taker_buy_volume": 1566485.0, "taker_buy_quote": 17444.89184}, {"ts": 1775238900000, "open": 0.01113, "high": 0.01124, "low": 0.01111, "close": 0.01124, "volume": 964893.0, "quote_volume": 10801.3289, "trades": 124, "taker_buy_volume": 789758.0, "taker_buy_quote": 8840.9132}, {"ts": 1775238960000, "open": 0.01121, "high": 0.01124, "low": 0.01116, "close": 0.01121, "volume": 1661781.0, "quote_volume": 18610.35189, "trades": 77, "taker_buy_volume": 107205.0, "taker_buy_quote": 1201.13919}, {"ts": 1775239020000, "open": 0.01122, "high": 0.01132, "low": 0.01122, "close": 0.01126, "volume": 798900.0, "quote_volume": 9005.39571, "trades": 101, "taker_buy_volume": 645743.0, "taker_buy_quote": 7281.30501}, {"ts": 1775239080000, "open": 0.01125, "high": 0.0113, "low": 0.01122, "close": 0.01128, "volume": 345316.0, "quote_volume": 3890.67141, "trades": 68, "taker_buy_volume": 131617.0, "taker_buy_quote": 1483.69787}, {"ts": 1775239140000, "open": 0.0113, "high": 0.01132, "low": 0.01127, "close": 0.0113, "volume": 249359.0, "quote_volume": 2820.08885, "trades": 32, "taker_buy_volume": 156482.0, "taker_buy_quote": 1769.79248}, {"ts": 1775239200000, "open": 0.01131, "high": 0.01131, "low": 0.01122, "close": 0.01122, "volume": 150600.0, "quote_volume": 1699.64994, "trades": 37, "taker_buy_volume": 61448.0, "taker_buy_quote": 693.23923}, {"ts": 1775239260000, "open": 0.01124, "high": 0.01144, "low": 0.01124, "close": 0.01142, "volume": 2532147.0, "quote_volume": 28717.21061, "trades": 138, "taker_buy_volume": 2010653.0, "taker_buy_quote": 22807.89251}, {"ts": 1775239320000, "open": 0.01142, "high": 0.01149, "low": 0.01135, "close": 0.01144, "volume": 1573034.0, "quote_volume": 17938.09967, "trades": 167, "taker_buy_volume": 746553.0, "taker_buy_quote": 8511.71204}, {"ts": 1775239380000, "open": 0.01142, "high": 0.01142, "low": 0.01122, "close": 0.01125, "volume": 349440.0, "quote_volume": 3944.26219, "trades": 80, "taker_buy_volume": 145857.0, "taker_buy_quote": 1646.49915}, {"ts": 1775239440000, "open": 0.01127, "high": 0.0113, "low": 0.01123, "close": 0.0113, "volume": 763467.0, "quote_volume": 8592.56445, "trades": 74, "taker_buy_volume": 458612.0, "taker_buy_quote": 5166.77892}, {"ts": 1775239500000, "open": 0.01128, "high": 0.01135, "low": 0.01125, "close": 0.01135, "volume": 138998.0, "quote_volume": 1570.3004, "trades": 29, "taker_buy_volume": 67117.0, "taker_buy_quote": 757.99386}, {"ts": 1775239560000, "open": 0.01132, "high": 0.01141, "low": 0.01131, "close": 0.0114, "volume": 443575.0, "quote_volume": 5039.95632, "trades": 56, "taker_buy_volume": 273827.0, "taker_buy_quote": 3109.97855}, {"ts": 1775239620000, "open": 0.01139, "high": 0.01139, "low": 0.0113, "close": 0.01135, "volume": 282197.0, "quote_volume": 3196.6698, "trades": 46, "taker_buy_volume": 79011.0, "taker_buy_quote": 896.63744}, {"ts": 1775239680000, "open": 0.01135, "high": 0.01144, "low": 0.01135, "close": 0.01139, "volume": 517617.0, "quote_volume": 5897.70043, "trades": 74, "taker_buy_volume": 211106.0, "taker_buy_quote": 2404.87446}, {"ts": 1775239740000, "open": 0.01139, "high": 0.0114, "low": 0.01134, "close": 0.01134, "volume": 255512.0, "quote_volume": 2903.88047, "trades": 37, "taker_buy_volume": 89605.0, "taker_buy_quote": 1019.11187}, {"ts": 1775239800000, "open": 0.01135, "high": 0.0114, "low": 0.0112, "close": 0.01131, "volume": 1449922.0, "quote_volume": 16383.22766, "trades": 206, "taker_buy_volume": 454216.0, "taker_buy_quote": 5138.67631}, {"ts": 1775239860000, "open": 0.0113, "high": 0.01134, "low": 0.0113, "close": 0.01132, "volume": 161013.0, "quote_volume": 1824.20329, "trades": 21, "taker_buy_volume": 85998.0, "taker_buy_quote": 974.50713}, {"ts": 1775239920000, "open": 0.01131, "high": 0.01131, "low": 0.01121, "close": 0.01127, "volume": 447074.0, "quote_volume": 5031.10092, "trades": 75, "taker_buy_volume": 324597.0, "taker_buy_quote": 3653.53946}, {"ts": 1775239980000, "open": 0.01128, "high": 0.01129, "low": 0.01124, "close": 0.01127, "volume": 91735.0, "quote_volume": 1033.11244, "trades": 19, "taker_buy_volume": 22388.0, "taker_buy_quote": 252.54748}, {"ts": 1775240040000, "open": 0.01129, "high": 0.0113, "low": 0.01124, "close": 0.01125, "volume": 268717.0, "quote_volume": 3026.09003, "trades": 47, "taker_buy_volume": 173152.0, "taker_buy_quote": 1950.56715}, {"ts": 1775240100000, "open": 0.01126, "high": 0.01127, "low": 0.01123, "close": 0.01127, "volume": 628729.0, "quote_volume": 7078.21658, "trades": 44, "taker_buy_volume": 144398.0, "taker_buy_quote": 1625.42849}, {"ts": 1775240160000, "open": 0.01128, "high": 0.01137, "low": 0.01127, "close": 0.01132, "volume": 616854.0, "quote_volume": 6992.94362, "trades": 102, "taker_buy_volume": 461695.0, "taker_buy_quote": 5235.1818}, {"ts": 1775240220000, "open": 0.0113, "high": 0.0113, "low": 0.01126, "close": 0.01129, "volume": 120435.0, "quote_volume": 1359.14101, "trades": 24, "taker_buy_volume": 54827.0, "taker_buy_quote": 618.79527}, {"ts": 1775240280000, "open": 0.01131, "high": 0.01145, "low": 0.0113, "close": 0.01136, "volume": 2261209.0, "quote_volume": 25741.24817, "trades": 255, "taker_buy_volume": 1585263.0, "taker_buy_quote": 18046.95856}, {"ts": 1775240340000, "open": 0.01134, "high": 0.01134, "low": 0.01128, "close": 0.0113, "volume": 271106.0, "quote_volume": 3066.25097, "trades": 43, "taker_buy_volume": 97112.0, "taker_buy_quote": 1098.41237}, {"ts": 1775240400000, "open": 0.01129, "high": 0.01133, "low": 0.01121, "close": 0.01129, "volume": 683088.0, "quote_volume": 7699.42026, "trades": 117, "taker_buy_volume": 442537.0, "taker_buy_quote": 4991.55708}, {"ts": 1775240460000, "open": 0.01132, "high": 0.01142, "low": 0.01132, "close": 0.01142, "volume": 324311.0, "quote_volume": 3689.5762, "trades": 67, "taker_buy_volume": 231904.0, "taker_buy_quote": 2638.86363}, {"ts": 1775240520000, "open": 0.0114, "high": 0.01158, "low": 0.01139, "close": 0.01142, "volume": 3249254.0, "quote_volume": 37378.24354, "trades": 568, "taker_buy_volume": 1842404.0, "taker_buy_quote": 21202.75833}, {"ts": 1775240580000, "open": 0.01143, "high": 0.01153, "low": 0.01141, "close": 0.01149, "volume": 523679.0, "quote_volume": 6013.7416, "trades": 103, "taker_buy_volume": 307246.0, "taker_buy_quote": 3529.68054}, {"ts": 1775240640000, "open": 0.01149, "high": 0.01151, "low": 0.01139, "close": 0.01151, "volume": 535893.0, "quote_volume": 6127.62933, "trades": 92, "taker_buy_volume": 227137.0, "taker_buy_quote": 2603.69365}, {"ts": 1775240700000, "open": 0.0115, "high": 0.01159, "low": 0.01148, "close": 0.01151, "volume": 768636.0, "quote_volume": 8862.74464, "trades": 190, "taker_buy_volume": 538194.0, "taker_buy_quote": 6206.17405}, {"ts": 1775240760000, "open": 0.01153, "high": 0.01153, "low": 0.01143, "close": 0.01144, "volume": 505605.0, "quote_volume": 5807.62258, "trades": 88, "taker_buy_volume": 346035.0, "taker_buy_quote": 3977.25497}, {"ts": 1775240820000, "open": 0.01142, "high": 0.01148, "low": 0.0114, "close": 0.01142, "volume": 457071.0, "quote_volume": 5226.97621, "trades": 65, "taker_buy_volume": 153323.0, "taker_buy_quote": 1757.30263}, {"ts": 1775240880000, "open": 0.01141, "high": 0.01143, "low": 0.01115, "close": 0.01137, "volume": 2393759.0, "quote_volume": 27058.2468, "trades": 221, "taker_buy_volume": 397415.0, "taker_buy_quote": 4511.02278}, {"ts": 1775240940000, "open": 0.01137, "high": 0.01143, "low": 0.01133, "close": 0.01143, "volume": 1147771.0, "quote_volume": 13039.99372, "trades": 75, "taker_buy_volume": 646104.0, "taker_buy_quote": 7344.4545}, {"ts": 1775241000000, "open": 0.01141, "high": 0.01141, "low": 0.01129, "close": 0.0113, "volume": 664819.0, "quote_volume": 7540.89733, "trades": 82, "taker_buy_volume": 132022.0, "taker_buy_quote": 1503.05128}, {"ts": 1775241060000, "open": 0.01132, "high": 0.01138, "low": 0.01128, "close": 0.01136, "volume": 615192.0, "quote_volume": 6960.28575, "trades": 89, "taker_buy_volume": 288698.0, "taker_buy_quote": 3269.89184}, {"ts": 1775241120000, "open": 0.01138, "high": 0.01144, "low": 0.01135, "close": 0.01142, "volume": 309909.0, "quote_volume": 3535.09412, "trades": 63, "taker_buy_volume": 191644.0, "taker_buy_quote": 2187.75445}, {"ts": 1775241180000, "open": 0.01142, "high": 0.01144, "low": 0.01138, "close": 0.01138, "volume": 177063.0, "quote_volume": 2019.81593, "trades": 34, "taker_buy_volume": 61404.0, "taker_buy_quote": 701.14869}, {"ts": 1775241240000, "open": 0.01141, "high": 0.01152, "low": 0.0114, "close": 0.0115, "volume": 525984.0, "quote_volume": 6030.1029, "trades": 74, "taker_buy_volume": 467234.0, "taker_buy_quote": 5357.80871}, {"ts": 1775241300000, "open": 0.01152, "high": 0.01166, "low": 0.0115, "close": 0.01161, "volume": 1969436.0, "quote_volume": 22861.50223, "trades": 175, "taker_buy_volume": 1251165.0, "taker_buy_quote": 14520.42511}, {"ts": 1775241360000, "open": 0.01161, "high": 0.01162, "low": 0.01155, "close": 0.01157, "volume": 1226503.0, "quote_volume": 14193.18689, "trades": 134, "taker_buy_volume": 495549.0, "taker_buy_quote": 5738.11678}, {"ts": 1775241420000, "open": 0.01157, "high": 0.01159, "low": 0.0115, "close": 0.01154, "volume": 332017.0, "quote_volume": 3830.05973, "trades": 61, "taker_buy_volume": 108296.0, "taker_buy_quote": 1249.13416}, {"ts": 1775241480000, "open": 0.01155, "high": 0.01159, "low": 0.01153, "close": 0.01156, "volume": 550791.0, "quote_volume": 6367.87327, "trades": 62, "taker_buy_volume": 370173.0, "taker_buy_quote": 4280.04419}, {"ts": 1775241540000, "open": 0.01155, "high": 0.01155, "low": 0.01145, "close": 0.01149, "volume": 446973.0, "quote_volume": 5142.41093, "trades": 80, "taker_buy_volume": 36793.0, "taker_buy_quote": 422.36511}, {"ts": 1775241600000, "open": 0.01149, "high": 0.01153, "low": 0.01141, "close": 0.0115, "volume": 287010.0, "quote_volume": 3291.08903, "trades": 55, "taker_buy_volume": 153804.0, "taker_buy_quote": 1763.85905}, {"ts": 1775241660000, "open": 0.01149, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 128284.0, "quote_volume": 1474.3528, "trades": 16, "taker_buy_volume": 78164.0, "taker_buy_quote": 898.97041}, {"ts": 1775241720000, "open": 0.01151, "high": 0.01157, "low": 0.0115, "close": 0.0115, "volume": 642234.0, "quote_volume": 7410.71794, "trades": 71, "taker_buy_volume": 445469.0, "taker_buy_quote": 5141.0768}, {"ts": 1775241780000, "open": 0.01152, "high": 0.0116, "low": 0.01152, "close": 0.0116, "volume": 324679.0, "quote_volume": 3759.01407, "trades": 30, "taker_buy_volume": 252898.0, "taker_buy_quote": 2929.67464}, {"ts": 1775241840000, "open": 0.01158, "high": 0.01163, "low": 0.01157, "close": 0.01163, "volume": 564130.0, "quote_volume": 6548.07404, "trades": 56, "taker_buy_volume": 399510.0, "taker_buy_quote": 4639.34754}, {"ts": 1775241900000, "open": 0.01163, "high": 0.01168, "low": 0.01162, "close": 0.01167, "volume": 722795.0, "quote_volume": 8429.25616, "trades": 74, "taker_buy_volume": 505204.0, "taker_buy_quote": 5892.95094}, {"ts": 1775241960000, "open": 0.01167, "high": 0.01188, "low": 0.01167, "close": 0.01183, "volume": 5161463.0, "quote_volume": 60921.804, "trades": 622, "taker_buy_volume": 2808444.0, "taker_buy_quote": 33187.92709}, {"ts": 1775242020000, "open": 0.01184, "high": 0.01246, "low": 0.01179, "close": 0.01212, "volume": 8789821.0, "quote_volume": 106250.44002, "trades": 936, "taker_buy_volume": 4590744.0, "taker_buy_quote": 55310.51667}, {"ts": 1775242080000, "open": 0.01213, "high": 0.0125, "low": 0.01204, "close": 0.01223, "volume": 4101153.0, "quote_volume": 50246.23582, "trades": 643, "taker_buy_volume": 3295584.0, "taker_buy_quote": 40389.0766}, {"ts": 1775242140000, "open": 0.01225, "high": 0.01245, "low": 0.0122, "close": 0.01237, "volume": 5298528.0, "quote_volume": 65306.48097, "trades": 755, "taker_buy_volume": 3571451.0, "taker_buy_quote": 44061.82775}, {"ts": 1775242200000, "open": 0.01236, "high": 0.01237, "low": 0.01212, "close": 0.01219, "volume": 2833369.0, "quote_volume": 34552.28555, "trades": 463, "taker_buy_volume": 1662017.0, "taker_buy_quote": 20269.02603}, {"ts": 1775242260000, "open": 0.01221, "high": 0.01222, "low": 0.01208, "close": 0.01214, "volume": 1586291.0, "quote_volume": 19287.58167, "trades": 320, "taker_buy_volume": 992227.0, "taker_buy_quote": 12074.6029}, {"ts": 1775242320000, "open": 0.01216, "high": 0.0122, "low": 0.0119, "close": 0.01203, "volume": 4239729.0, "quote_volume": 50871.99739, "trades": 392, "taker_buy_volume": 1468476.0, "taker_buy_quote": 17632.70702}, {"ts": 1775242380000, "open": 0.01206, "high": 0.01214, "low": 0.01195, "close": 0.01205, "volume": 2266117.0, "quote_volume": 27285.87653, "trades": 246, "taker_buy_volume": 1616781.0, "taker_buy_quote": 19480.41108}, {"ts": 1775242440000, "open": 0.01202, "high": 0.01202, "low": 0.01187, "close": 0.01197, "volume": 2905358.0, "quote_volume": 34726.12884, "trades": 235, "taker_buy_volume": 1137545.0, "taker_buy_quote": 13595.11174}, {"ts": 1775242500000, "open": 0.01196, "high": 0.01202, "low": 0.01122, "close": 0.01152, "volume": 7563844.0, "quote_volume": 87111.95063, "trades": 1280, "taker_buy_volume": 3161474.0, "taker_buy_quote": 36356.59896}, {"ts": 1775242560000, "open": 0.01152, "high": 0.01182, "low": 0.01147, "close": 0.01169, "volume": 2142984.0, "quote_volume": 24927.84602, "trades": 519, "taker_buy_volume": 1360917.0, "taker_buy_quote": 15850.11836}, {"ts": 1775242620000, "open": 0.01171, "high": 0.012, "low": 0.01171, "close": 0.01192, "volume": 3688655.0, "quote_volume": 43670.27388, "trades": 527, "taker_buy_volume": 3108733.0, "taker_buy_quote": 36802.76807}, {"ts": 1775242680000, "open": 0.01193, "high": 0.01195, "low": 0.01169, "close": 0.01185, "volume": 2306410.0, "quote_volume": 27222.15736, "trades": 303, "taker_buy_volume": 642870.0, "taker_buy_quote": 7594.78126}, {"ts": 1775242740000, "open": 0.01185, "high": 0.0119, "low": 0.0116, "close": 0.01173, "volume": 3217654.0, "quote_volume": 37806.41058, "trades": 396, "taker_buy_volume": 850714.0, "taker_buy_quote": 9976.05386}, {"ts": 1775242800000, "open": 0.0117, "high": 0.01184, "low": 0.01165, "close": 0.0118, "volume": 913274.0, "quote_volume": 10712.84543, "trades": 119, "taker_buy_volume": 579309.0, "taker_buy_quote": 6797.3276}, {"ts": 1775242860000, "open": 0.01182, "high": 0.0119, "low": 0.01178, "close": 0.01188, "volume": 936638.0, "quote_volume": 11094.48774, "trades": 182, "taker_buy_volume": 433606.0, "taker_buy_quote": 5143.07076}, {"ts": 1775242920000, "open": 0.01189, "high": 0.01193, "low": 0.01186, "close": 0.01187, "volume": 508607.0, "quote_volume": 6048.83046, "trades": 98, "taker_buy_volume": 207212.0, "taker_buy_quote": 2464.04387}, {"ts": 1775242980000, "open": 0.01186, "high": 0.01186, "low": 0.01176, "close": 0.01181, "volume": 547792.0, "quote_volume": 6463.84218, "trades": 144, "taker_buy_volume": 248790.0, "taker_buy_quote": 2938.06709}, {"ts": 1775243040000, "open": 0.01182, "high": 0.01203, "low": 0.0118, "close": 0.01187, "volume": 911028.0, "quote_volume": 10869.32049, "trades": 141, "taker_buy_volume": 826346.0, "taker_buy_quote": 9863.40587}, {"ts": 1775243100000, "open": 0.01188, "high": 0.01235, "low": 0.01185, "close": 0.01208, "volume": 5239075.0, "quote_volume": 63475.89065, "trades": 840, "taker_buy_volume": 3812189.0, "taker_buy_quote": 46197.32515}, {"ts": 1775243160000, "open": 0.0121, "high": 0.01216, "low": 0.01206, "close": 0.01211, "volume": 973956.0, "quote_volume": 11795.62198, "trades": 156, "taker_buy_volume": 416232.0, "taker_buy_quote": 5046.86071}, {"ts": 1775243220000, "open": 0.01209, "high": 0.01225, "low": 0.01205, "close": 0.01224, "volume": 1212041.0, "quote_volume": 14691.47189, "trades": 214, "taker_buy_volume": 505163.0, "taker_buy_quote": 6145.84382}, {"ts": 1775243280000, "open": 0.01225, "high": 0.01245, "low": 0.01219, "close": 0.0124, "volume": 2056720.0, "quote_volume": 25406.4681, "trades": 433, "taker_buy_volume": 1268635.0, "taker_buy_quote": 15684.24444}, {"ts": 1775243340000, "open": 0.01242, "high": 0.0126, "low": 0.01238, "close": 0.01255, "volume": 2670624.0, "quote_volume": 33325.78574, "trades": 995, "taker_buy_volume": 1780015.0, "taker_buy_quote": 22223.3787}, {"ts": 1775243400000, "open": 0.01255, "high": 0.01284, "low": 0.01251, "close": 0.01271, "volume": 4918302.0, "quote_volume": 62538.19854, "trades": 1005, "taker_buy_volume": 3023105.0, "taker_buy_quote": 38447.9384}, {"ts": 1775243460000, "open": 0.01268, "high": 0.01293, "low": 0.01267, "close": 0.01279, "volume": 3391759.0, "quote_volume": 43493.97055, "trades": 745, "taker_buy_volume": 1534476.0, "taker_buy_quote": 19677.10039}, {"ts": 1775243520000, "open": 0.0128, "high": 0.01287, "low": 0.01255, "close": 0.01258, "volume": 4208780.0, "quote_volume": 53532.8311, "trades": 575, "taker_buy_volume": 2551284.0, "taker_buy_quote": 32448.46944}, {"ts": 1775243580000, "open": 0.01258, "high": 0.01261, "low": 0.01249, "close": 0.0126, "volume": 2259209.0, "quote_volume": 28365.53362, "trades": 327, "taker_buy_volume": 996819.0, "taker_buy_quote": 12533.96085}, {"ts": 1775243640000, "open": 0.0126, "high": 0.0126, "low": 0.01242, "close": 0.01249, "volume": 1761001.0, "quote_volume": 22039.16092, "trades": 367, "taker_buy_volume": 765840.0, "taker_buy_quote": 9595.83103}, {"ts": 1775243700000, "open": 0.0125, "high": 0.01254, "low": 0.0124, "close": 0.01242, "volume": 789905.0, "quote_volume": 9849.92336, "trades": 173, "taker_buy_volume": 407227.0, "taker_buy_quote": 5084.98663}, {"ts": 1775243760000, "open": 0.0124, "high": 0.01244, "low": 0.01226, "close": 0.01229, "volume": 1336252.0, "quote_volume": 16471.94071, "trades": 206, "taker_buy_volume": 648989.0, "taker_buy_quote": 8002.67669}, {"ts": 1775243820000, "open": 0.01231, "high": 0.01232, "low": 0.0122, "close": 0.01222, "volume": 1159356.0, "quote_volume": 14214.04495, "trades": 209, "taker_buy_volume": 203758.0, "taker_buy_quote": 2504.68992}, {"ts": 1775243880000, "open": 0.01221, "high": 0.01221, "low": 0.01203, "close": 0.01206, "volume": 1706737.0, "quote_volume": 20645.09977, "trades": 309, "taker_buy_volume": 462756.0, "taker_buy_quote": 5613.47083}, {"ts": 1775243940000, "open": 0.01208, "high": 0.01212, "low": 0.01201, "close": 0.01206, "volume": 946117.0, "quote_volume": 11412.98775, "trades": 218, "taker_buy_volume": 344894.0, "taker_buy_quote": 4163.68087}, {"ts": 1775244000000, "open": 0.01205, "high": 0.01213, "low": 0.01204, "close": 0.01208, "volume": 259845.0, "quote_volume": 3140.40562, "trades": 90, "taker_buy_volume": 83322.0, "taker_buy_quote": 1008.18652}, {"ts": 1775244060000, "open": 0.0121, "high": 0.01212, "low": 0.01198, "close": 0.01201, "volume": 1199708.0, "quote_volume": 14445.62415, "trades": 229, "taker_buy_volume": 307157.0, "taker_buy_quote": 3703.36966}, {"ts": 1775244120000, "open": 0.012, "high": 0.012, "low": 0.0119, "close": 0.01193, "volume": 1393402.0, "quote_volume": 16641.11226, "trades": 253, "taker_buy_volume": 469953.0, "taker_buy_quote": 5613.60015}, {"ts": 1775244180000, "open": 0.01192, "high": 0.01194, "low": 0.01156, "close": 0.01192, "volume": 5517335.0, "quote_volume": 65140.29828, "trades": 622, "taker_buy_volume": 2029268.0, "taker_buy_quote": 24036.09198}, {"ts": 1775244240000, "open": 0.01191, "high": 0.01228, "low": 0.01185, "close": 0.01222, "volume": 2310920.0, "quote_volume": 27776.98168, "trades": 253, "taker_buy_volume": 1907315.0, "taker_buy_quote": 22960.64458}, {"ts": 1775244300000, "open": 0.01221, "high": 0.01221, "low": 0.01195, "close": 0.01199, "volume": 2641848.0, "quote_volume": 31991.86943, "trades": 331, "taker_buy_volume": 1437443.0, "taker_buy_quote": 17438.31187}, {"ts": 1775244360000, "open": 0.01197, "high": 0.01198, "low": 0.01185, "close": 0.01187, "volume": 977429.0, "quote_volume": 11637.85695, "trades": 264, "taker_buy_volume": 376795.0, "taker_buy_quote": 4488.66975}, {"ts": 1775244420000, "open": 0.01187, "high": 0.01197, "low": 0.01181, "close": 0.01197, "volume": 950172.0, "quote_volume": 11298.56001, "trades": 143, "taker_buy_volume": 330814.0, "taker_buy_quote": 3939.97186}, {"ts": 1775244480000, "open": 0.01198, "high": 0.01199, "low": 0.0119, "close": 0.0119, "volume": 175611.0, "quote_volume": 2097.6491, "trades": 28, "taker_buy_volume": 42463.0, "taker_buy_quote": 508.21644}, {"ts": 1775244540000, "open": 0.01192, "high": 0.01198, "low": 0.0119, "close": 0.01193, "volume": 2243766.0, "quote_volume": 26821.75301, "trades": 104, "taker_buy_volume": 933626.0, "taker_buy_quote": 11166.34174}, {"ts": 1775244600000, "open": 0.01193, "high": 0.01193, "low": 0.01167, "close": 0.01191, "volume": 2545356.0, "quote_volume": 30026.59008, "trades": 427, "taker_buy_volume": 708053.0, "taker_buy_quote": 8351.13711}, {"ts": 1775244660000, "open": 0.0119, "high": 0.01191, "low": 0.01184, "close": 0.01185, "volume": 314063.0, "quote_volume": 3732.24014, "trades": 42, "taker_buy_volume": 19112.0, "taker_buy_quote": 226.8028}, {"ts": 1775244720000, "open": 0.01187, "high": 0.01193, "low": 0.01184, "close": 0.01185, "volume": 577804.0, "quote_volume": 6864.96534, "trades": 80, "taker_buy_volume": 271752.0, "taker_buy_quote": 3230.72528}, {"ts": 1775244780000, "open": 0.01187, "high": 0.01187, "low": 0.01183, "close": 0.01185, "volume": 400293.0, "quote_volume": 4738.99822, "trades": 49, "taker_buy_volume": 104837.0, "taker_buy_quote": 1241.37403}, {"ts": 1775244840000, "open": 0.01185, "high": 0.0119, "low": 0.01182, "close": 0.0119, "volume": 467810.0, "quote_volume": 5544.95642, "trades": 99, "taker_buy_volume": 331545.0, "taker_buy_quote": 3930.38623}, {"ts": 1775244900000, "open": 0.01189, "high": 0.01191, "low": 0.01162, "close": 0.01174, "volume": 3355813.0, "quote_volume": 39416.20472, "trades": 457, "taker_buy_volume": 1602882.0, "taker_buy_quote": 18842.80042}, {"ts": 1775244960000, "open": 0.01176, "high": 0.01191, "low": 0.01176, "close": 0.01179, "volume": 656352.0, "quote_volume": 7774.99597, "trades": 89, "taker_buy_volume": 336330.0, "taker_buy_quote": 3986.70358}, {"ts": 1775245020000, "open": 0.01179, "high": 0.01182, "low": 0.01174, "close": 0.01175, "volume": 350252.0, "quote_volume": 4122.45998, "trades": 61, "taker_buy_volume": 207816.0, "taker_buy_quote": 2447.86723}, {"ts": 1775245080000, "open": 0.01177, "high": 0.0118, "low": 0.01175, "close": 0.01177, "volume": 87261.0, "quote_volume": 1026.98924, "trades": 27, "taker_buy_volume": 20113.0, "taker_buy_quote": 237.05668}, {"ts": 1775245140000, "open": 0.01178, "high": 0.01179, "low": 0.01172, "close": 0.01176, "volume": 2296812.0, "quote_volume": 26986.12632, "trades": 124, "taker_buy_volume": 1444935.0, "taker_buy_quote": 16980.70121}, {"ts": 1775245200000, "open": 0.01175, "high": 0.01175, "low": 0.01151, "close": 0.0116, "volume": 3835763.0, "quote_volume": 44470.26693, "trades": 401, "taker_buy_volume": 1508813.0, "taker_buy_quote": 17479.17582}, {"ts": 1775245260000, "open": 0.01161, "high": 0.01162, "low": 0.0114, "close": 0.0115, "volume": 1417225.0, "quote_volume": 16289.98787, "trades": 206, "taker_buy_volume": 372446.0, "taker_buy_quote": 4283.38876}, {"ts": 1775245320000, "open": 0.01149, "high": 0.01153, "low": 0.01147, "close": 0.01147, "volume": 908475.0, "quote_volume": 10444.47191, "trades": 129, "taker_buy_volume": 495643.0, "taker_buy_quote": 5700.83683}, {"ts": 1775245380000, "open": 0.01149, "high": 0.01151, "low": 0.01148, "close": 0.0115, "volume": 787484.0, "quote_volume": 9057.63863, "trades": 54, "taker_buy_volume": 591924.0, "taker_buy_quote": 6809.55361}, {"ts": 1775245440000, "open": 0.0115, "high": 0.01155, "low": 0.01148, "close": 0.01153, "volume": 665773.0, "quote_volume": 7669.22461, "trades": 59, "taker_buy_volume": 448840.0, "taker_buy_quote": 5172.65075}, {"ts": 1775245500000, "open": 0.01152, "high": 0.01155, "low": 0.01133, "close": 0.01142, "volume": 2588079.0, "quote_volume": 29549.16524, "trades": 249, "taker_buy_volume": 1098754.0, "taker_buy_quote": 12570.47843}, {"ts": 1775245560000, "open": 0.0114, "high": 0.01144, "low": 0.01129, "close": 0.01133, "volume": 1343239.0, "quote_volume": 15272.49609, "trades": 188, "taker_buy_volume": 510862.0, "taker_buy_quote": 5814.71211}, {"ts": 1775245620000, "open": 0.01132, "high": 0.01138, "low": 0.01132, "close": 0.01136, "volume": 592028.0, "quote_volume": 6712.44154, "trades": 165, "taker_buy_volume": 144466.0, "taker_buy_quote": 1639.09453}, {"ts": 1775245680000, "open": 0.01136, "high": 0.01142, "low": 0.01136, "close": 0.01138, "volume": 380455.0, "quote_volume": 4336.89884, "trades": 105, "taker_buy_volume": 242138.0, "taker_buy_quote": 2760.74584}, {"ts": 1775245740000, "open": 0.0114, "high": 0.01144, "low": 0.01123, "close": 0.0113, "volume": 3021585.0, "quote_volume": 34182.56671, "trades": 403, "taker_buy_volume": 908941.0, "taker_buy_quote": 10293.51499}, {"ts": 1775245800000, "open": 0.01131, "high": 0.01151, "low": 0.0113, "close": 0.0115, "volume": 1216956.0, "quote_volume": 13908.83225, "trades": 184, "taker_buy_volume": 749586.0, "taker_buy_quote": 8576.78387}, {"ts": 1775245860000, "open": 0.0115, "high": 0.01165, "low": 0.01148, "close": 0.01161, "volume": 744715.0, "quote_volume": 8628.54919, "trades": 105, "taker_buy_volume": 603469.0, "taker_buy_quote": 6991.87292}, {"ts": 1775245920000, "open": 0.01163, "high": 0.01165, "low": 0.01158, "close": 0.01162, "volume": 482735.0, "quote_volume": 5606.20895, "trades": 77, "taker_buy_volume": 275472.0, "taker_buy_quote": 3200.78314}, {"ts": 1775245980000, "open": 0.01161, "high": 0.01171, "low": 0.0116, "close": 0.01166, "volume": 365284.0, "quote_volume": 4267.17649, "trades": 92, "taker_buy_volume": 262479.0, "taker_buy_quote": 3067.15257}, {"ts": 1775246040000, "open": 0.01165, "high": 0.01169, "low": 0.0116, "close": 0.01163, "volume": 276603.0, "quote_volume": 3218.14019, "trades": 69, "taker_buy_volume": 191902.0, "taker_buy_quote": 2232.63973}, {"ts": 1775246100000, "open": 0.01164, "high": 0.01172, "low": 0.01164, "close": 0.01172, "volume": 310649.0, "quote_volume": 3631.90533, "trades": 60, "taker_buy_volume": 194004.0, "taker_buy_quote": 2269.56454}, {"ts": 1775246160000, "open": 0.01172, "high": 0.01179, "low": 0.0117, "close": 0.01174, "volume": 1072594.0, "quote_volume": 12586.12043, "trades": 97, "taker_buy_volume": 815476.0, "taker_buy_quote": 9570.44981}, {"ts": 1775246220000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01174, "volume": 232944.0, "quote_volume": 2734.3832, "trades": 43, "taker_buy_volume": 174979.0, "taker_buy_quote": 2054.12619}, {"ts": 1775246280000, "open": 0.01172, "high": 0.01173, "low": 0.01163, "close": 0.01169, "volume": 1979230.0, "quote_volume": 23125.26058, "trades": 149, "taker_buy_volume": 493889.0, "taker_buy_quote": 5776.43436}, {"ts": 1775246340000, "open": 0.01169, "high": 0.01193, "low": 0.01169, "close": 0.0118, "volume": 1247757.0, "quote_volume": 14734.95986, "trades": 178, "taker_buy_volume": 1104418.0, "taker_buy_quote": 13041.06762}, {"ts": 1775246400000, "open": 0.01179, "high": 0.01189, "low": 0.01178, "close": 0.01183, "volume": 1770587.0, "quote_volume": 20986.12545, "trades": 228, "taker_buy_volume": 512677.0, "taker_buy_quote": 6074.70254}, {"ts": 1775246460000, "open": 0.01186, "high": 0.01188, "low": 0.01181, "close": 0.01187, "volume": 844670.0, "quote_volume": 9996.21724, "trades": 92, "taker_buy_volume": 202634.0, "taker_buy_quote": 2402.19971}, {"ts": 1775246520000, "open": 0.01185, "high": 0.01188, "low": 0.01181, "close": 0.01186, "volume": 638231.0, "quote_volume": 7562.79263, "trades": 134, "taker_buy_volume": 292545.0, "taker_buy_quote": 3470.51341}, {"ts": 1775246580000, "open": 0.01187, "high": 0.01189, "low": 0.01178, "close": 0.01179, "volume": 1313080.0, "quote_volume": 15556.28996, "trades": 203, "taker_buy_volume": 531332.0, "taker_buy_quote": 6305.60675}, {"ts": 1775246640000, "open": 0.01178, "high": 0.01185, "low": 0.01178, "close": 0.01182, "volume": 352056.0, "quote_volume": 4156.29455, "trades": 62, "taker_buy_volume": 202381.0, "taker_buy_quote": 2389.48974}, {"ts": 1775246700000, "open": 0.01184, "high": 0.01184, "low": 0.0118, "close": 0.01181, "volume": 332785.0, "quote_volume": 3930.71874, "trades": 32, "taker_buy_volume": 140419.0, "taker_buy_quote": 1660.6625}, {"ts": 1775246760000, "open": 0.01181, "high": 0.01201, "low": 0.01181, "close": 0.012, "volume": 1194725.0, "quote_volume": 14306.01185, "trades": 102, "taker_buy_volume": 817441.0, "taker_buy_quote": 9787.03143}, {"ts": 1775246820000, "open": 0.01202, "high": 0.01207, "low": 0.0119, "close": 0.01193, "volume": 3233078.0, "quote_volume": 38789.96183, "trades": 310, "taker_buy_volume": 940498.0, "taker_buy_quote": 11286.36028}, {"ts": 1775246880000, "open": 0.01194, "high": 0.012, "low": 0.0119, "close": 0.01193, "volume": 2398835.0, "quote_volume": 28641.14629, "trades": 636, "taker_buy_volume": 1326620.0, "taker_buy_quote": 15846.4177}, {"ts": 1775246940000, "open": 0.01192, "high": 0.01192, "low": 0.01165, "close": 0.01165, "volume": 2606921.0, "quote_volume": 30615.01477, "trades": 510, "taker_buy_volume": 973618.0, "taker_buy_quote": 11451.06798}, {"ts": 1775247000000, "open": 0.01164, "high": 0.01168, "low": 0.01134, "close": 0.01136, "volume": 4586328.0, "quote_volume": 52563.61313, "trades": 524, "taker_buy_volume": 1280001.0, "taker_buy_quote": 14695.81319}, {"ts": 1775247060000, "open": 0.01138, "high": 0.01147, "low": 0.01138, "close": 0.01144, "volume": 678206.0, "quote_volume": 7747.2715, "trades": 116, "taker_buy_volume": 365427.0, "taker_buy_quote": 4176.27558}, {"ts": 1775247120000, "open": 0.01145, "high": 0.01168, "low": 0.01145, "close": 0.01149, "volume": 2063287.0, "quote_volume": 23823.15546, "trades": 192, "taker_buy_volume": 815897.0, "taker_buy_quote": 9441.01043}, {"ts": 1775247180000, "open": 0.01152, "high": 0.01164, "low": 0.01151, "close": 0.01163, "volume": 668399.0, "quote_volume": 7731.19388, "trades": 96, "taker_buy_volume": 241562.0, "taker_buy_quote": 2797.27714}, {"ts": 1775247240000, "open": 0.01161, "high": 0.01161, "low": 0.01154, "close": 0.0116, "volume": 278445.0, "quote_volume": 3220.68069, "trades": 35, "taker_buy_volume": 103877.0, "taker_buy_quote": 1204.07356}, {"ts": 1775247300000, "open": 0.01158, "high": 0.01158, "low": 0.0115, "close": 0.0115, "volume": 708065.0, "quote_volume": 8174.13925, "trades": 74, "taker_buy_volume": 94227.0, "taker_buy_quote": 1089.34893}, {"ts": 1775247360000, "open": 0.01149, "high": 0.01149, "low": 0.01139, "close": 0.01142, "volume": 775487.0, "quote_volume": 8843.72089, "trades": 67, "taker_buy_volume": 432873.0, "taker_buy_quote": 4935.63551}, {"ts": 1775247420000, "open": 0.01142, "high": 0.01147, "low": 0.01141, "close": 0.01144, "volume": 650430.0, "quote_volume": 7439.18204, "trades": 58, "taker_buy_volume": 179377.0, "taker_buy_quote": 2054.49975}, {"ts": 1775247480000, "open": 0.01144, "high": 0.01147, "low": 0.01139, "close": 0.01142, "volume": 827708.0, "quote_volume": 9455.41671, "trades": 73, "taker_buy_volume": 166009.0, "taker_buy_quote": 1898.23112}, {"ts": 1775247540000, "open": 0.0114, "high": 0.01146, "low": 0.0114, "close": 0.01142, "volume": 477129.0, "quote_volume": 5458.63032, "trades": 42, "taker_buy_volume": 301614.0, "taker_buy_quote": 3452.78777}, {"ts": 1775247600000, "open": 0.01142, "high": 0.01145, "low": 0.01138, "close": 0.01141, "volume": 555050.0, "quote_volume": 6330.18471, "trades": 75, "taker_buy_volume": 219815.0, "taker_buy_quote": 2509.94849}, {"ts": 1775247660000, "open": 0.0114, "high": 0.01145, "low": 0.01126, "close": 0.01132, "volume": 1231633.0, "quote_volume": 13976.18761, "trades": 126, "taker_buy_volume": 441651.0, "taker_buy_quote": 5022.25855}, {"ts": 1775247720000, "open": 0.01131, "high": 0.01133, "low": 0.01114, "close": 0.01116, "volume": 1991116.0, "quote_volume": 22428.19622, "trades": 204, "taker_buy_volume": 1070745.0, "taker_buy_quote": 12069.22756}, {"ts": 1775247780000, "open": 0.01115, "high": 0.01121, "low": 0.01102, "close": 0.01111, "volume": 4604621.0, "quote_volume": 51136.10805, "trades": 356, "taker_buy_volume": 2634531.0, "taker_buy_quote": 29250.94131}, {"ts": 1775247840000, "open": 0.01112, "high": 0.01117, "low": 0.0111, "close": 0.01115, "volume": 804127.0, "quote_volume": 8958.86885, "trades": 110, "taker_buy_volume": 329646.0, "taker_buy_quote": 3673.90834}, {"ts": 1775247900000, "open": 0.01115, "high": 0.01124, "low": 0.0111, "close": 0.01121, "volume": 1258310.0, "quote_volume": 14055.57949, "trades": 152, "taker_buy_volume": 727670.0, "taker_buy_quote": 8130.47274}, {"ts": 1775247960000, "open": 0.01122, "high": 0.01128, "low": 0.01122, "close": 0.01123, "volume": 679459.0, "quote_volume": 7645.53797, "trades": 77, "taker_buy_volume": 511065.0, "taker_buy_quote": 5754.4353}, {"ts": 1775248020000, "open": 0.01122, "high": 0.01123, "low": 0.01116, "close": 0.01118, "volume": 360104.0, "quote_volume": 4032.26028, "trades": 75, "taker_buy_volume": 171620.0, "taker_buy_quote": 1923.91649}, {"ts": 1775248080000, "open": 0.01119, "high": 0.01123, "low": 0.01118, "close": 0.01119, "volume": 141896.0, "quote_volume": 1589.59993, "trades": 39, "taker_buy_volume": 34119.0, "taker_buy_quote": 382.43566}, {"ts": 1775248140000, "open": 0.0112, "high": 0.0112, "low": 0.01106, "close": 0.01113, "volume": 951211.0, "quote_volume": 10589.81235, "trades": 96, "taker_buy_volume": 151349.0, "taker_buy_quote": 1686.53341}, {"ts": 1775248200000, "open": 0.01112, "high": 0.01119, "low": 0.01112, "close": 0.01116, "volume": 312543.0, "quote_volume": 3483.60931, "trades": 43, "taker_buy_volume": 54394.0, "taker_buy_quote": 606.56489}, {"ts": 1775248260000, "open": 0.01116, "high": 0.01123, "low": 0.01112, "close": 0.01121, "volume": 1161096.0, "quote_volume": 12984.44005, "trades": 118, "taker_buy_volume": 744051.0, "taker_buy_quote": 8322.70828}, {"ts": 1775248320000, "open": 0.0112, "high": 0.01128, "low": 0.01117, "close": 0.01127, "volume": 876871.0, "quote_volume": 9839.05673, "trades": 105, "taker_buy_volume": 571015.0, "taker_buy_quote": 6412.25963}, {"ts": 1775248380000, "open": 0.01127, "high": 0.01146, "low": 0.01127, "close": 0.01131, "volume": 1204498.0, "quote_volume": 13678.97756, "trades": 161, "taker_buy_volume": 808858.0, "taker_buy_quote": 9186.2581}, {"ts": 1775248440000, "open": 0.01132, "high": 0.01138, "low": 0.01132, "close": 0.01137, "volume": 1347227.0, "quote_volume": 15288.92836, "trades": 399, "taker_buy_volume": 886742.0, "taker_buy_quote": 10066.71977}, {"ts": 1775248500000, "open": 0.01137, "high": 0.0114, "low": 0.01129, "close": 0.01132, "volume": 905270.0, "quote_volume": 10273.8724, "trades": 320, "taker_buy_volume": 305855.0, "taker_buy_quote": 3472.36843}, {"ts": 1775248560000, "open": 0.01133, "high": 0.01133, "low": 0.0112, "close": 0.01124, "volume": 517662.0, "quote_volume": 5825.10937, "trades": 272, "taker_buy_volume": 247951.0, "taker_buy_quote": 2789.86538}, {"ts": 1775248620000, "open": 0.01125, "high": 0.01132, "low": 0.01119, "close": 0.01129, "volume": 540250.0, "quote_volume": 6071.65488, "trades": 94, "taker_buy_volume": 241261.0, "taker_buy_quote": 2717.07131}, {"ts": 1775248680000, "open": 0.01129, "high": 0.01132, "low": 0.01124, "close": 0.01127, "volume": 293212.0, "quote_volume": 3309.92265, "trades": 57, "taker_buy_volume": 146107.0, "taker_buy_quote": 1652.10319}, {"ts": 1775248740000, "open": 0.01127, "high": 0.01129, "low": 0.01125, "close": 0.01127, "volume": 216203.0, "quote_volume": 2435.8578, "trades": 35, "taker_buy_volume": 57565.0, "taker_buy_quote": 648.72837}, {"ts": 1775248800000, "open": 0.01128, "high": 0.01135, "low": 0.01128, "close": 0.0113, "volume": 371268.0, "quote_volume": 4198.57793, "trades": 31, "taker_buy_volume": 323594.0, "taker_buy_quote": 3659.01199}, {"ts": 1775248860000, "open": 0.0113, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 155412.0, "quote_volume": 1755.97376, "trades": 32, "taker_buy_volume": 59763.0, "taker_buy_quote": 675.86355}, {"ts": 1775248920000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 131890.0, "quote_volume": 1493.90007, "trades": 25, "taker_buy_volume": 106025.0, "taker_buy_quote": 1201.13065}, {"ts": 1775248980000, "open": 0.01133, "high": 0.01136, "low": 0.01127, "close": 0.01129, "volume": 519151.0, "quote_volume": 5876.2433, "trades": 80, "taker_buy_volume": 224860.0, "taker_buy_quote": 2546.53073}, {"ts": 1775249040000, "open": 0.0113, "high": 0.01139, "low": 0.01129, "close": 0.01137, "volume": 461502.0, "quote_volume": 5244.28929, "trades": 66, "taker_buy_volume": 348158.0, "taker_buy_quote": 3956.99482}, {"ts": 1775249100000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01135, "volume": 103538.0, "quote_volume": 1176.18863, "trades": 22, "taker_buy_volume": 36187.0, "taker_buy_quote": 411.13619}, {"ts": 1775249160000, "open": 0.01136, "high": 0.01138, "low": 0.01127, "close": 0.01127, "volume": 446234.0, "quote_volume": 5052.22965, "trades": 65, "taker_buy_volume": 150917.0, "taker_buy_quote": 1709.46014}, {"ts": 1775249220000, "open": 0.01129, "high": 0.01134, "low": 0.01126, "close": 0.01133, "volume": 100268.0, "quote_volume": 1133.10625, "trades": 29, "taker_buy_volume": 76584.0, "taker_buy_quote": 865.57717}, {"ts": 1775249280000, "open": 0.01134, "high": 0.01145, "low": 0.01134, "close": 0.01145, "volume": 2185215.0, "quote_volume": 24901.33483, "trades": 177, "taker_buy_volume": 1813395.0, "taker_buy_quote": 20659.62821}, {"ts": 1775249340000, "open": 0.01145, "high": 0.01148, "low": 0.01143, "close": 0.01148, "volume": 851488.0, "quote_volume": 9754.82175, "trades": 80, "taker_buy_volume": 650172.0, "taker_buy_quote": 7451.10604}, {"ts": 1775249400000, "open": 0.01149, "high": 0.01153, "low": 0.01148, "close": 0.01151, "volume": 737686.0, "quote_volume": 8490.75448, "trades": 78, "taker_buy_volume": 613738.0, "taker_buy_quote": 7065.80965}, {"ts": 1775249460000, "open": 0.0115, "high": 0.0116, "low": 0.0115, "close": 0.01157, "volume": 741397.0, "quote_volume": 8566.83391, "trades": 84, "taker_buy_volume": 556166.0, "taker_buy_quote": 6424.4815}, {"ts": 1775249520000, "open": 0.01156, "high": 0.01167, "low": 0.01154, "close": 0.01159, "volume": 670237.0, "quote_volume": 7778.53741, "trades": 85, "taker_buy_volume": 509766.0, "taker_buy_quote": 5913.52349}, {"ts": 1775249580000, "open": 0.01159, "high": 0.01162, "low": 0.01158, "close": 0.01158, "volume": 50472.0, "quote_volume": 585.55161, "trades": 18, "taker_buy_volume": 39810.0, "taker_buy_quote": 462.0013}, {"ts": 1775249640000, "open": 0.01158, "high": 0.01159, "low": 0.01152, "close": 0.01156, "volume": 560395.0, "quote_volume": 6478.45144, "trades": 64, "taker_buy_volume": 443040.0, "taker_buy_quote": 5123.18538}, {"ts": 1775249700000, "open": 0.01157, "high": 0.01168, "low": 0.01157, "close": 0.01164, "volume": 495162.0, "quote_volume": 5764.86817, "trades": 77, "taker_buy_volume": 178095.0, "taker_buy_quote": 2072.71947}, {"ts": 1775249760000, "open": 0.01163, "high": 0.01166, "low": 0.01157, "close": 0.01157, "volume": 911513.0, "quote_volume": 10579.77165, "trades": 111, "taker_buy_volume": 180910.0, "taker_buy_quote": 2101.23445}, {"ts": 1775249820000, "open": 0.01158, "high": 0.01162, "low": 0.01153, "close": 0.01159, "volume": 341177.0, "quote_volume": 3949.56393, "trades": 57, "taker_buy_volume": 258541.0, "taker_buy_quote": 2993.76993}, {"ts": 1775249880000, "open": 0.0116, "high": 0.01165, "low": 0.01159, "close": 0.01159, "volume": 194123.0, "quote_volume": 2254.03214, "trades": 37, "taker_buy_volume": 100064.0, "taker_buy_quote": 1162.41944}, {"ts": 1775249940000, "open": 0.01162, "high": 0.01164, "low": 0.01157, "close": 0.01157, "volume": 277970.0, "quote_volume": 3226.85218, "trades": 43, "taker_buy_volume": 99303.0, "taker_buy_quote": 1152.2141}, {"ts": 1775250000000, "open": 0.0116, "high": 0.01161, "low": 0.01158, "close": 0.01158, "volume": 245937.0, "quote_volume": 2850.84332, "trades": 29, "taker_buy_volume": 61651.0, "taker_buy_quote": 714.67613}, {"ts": 1775250060000, "open": 0.0116, "high": 0.01165, "low": 0.0116, "close": 0.01164, "volume": 507462.0, "quote_volume": 5902.11691, "trades": 61, "taker_buy_volume": 341641.0, "taker_buy_quote": 3972.83043}, {"ts": 1775250120000, "open": 0.01164, "high": 0.01165, "low": 0.01159, "close": 0.01164, "volume": 548875.0, "quote_volume": 6384.44532, "trades": 73, "taker_buy_volume": 305676.0, "taker_buy_quote": 3556.84719}, {"ts": 1775250180000, "open": 0.01164, "high": 0.01165, "low": 0.0116, "close": 0.0116, "volume": 411590.0, "quote_volume": 4782.71326, "trades": 61, "taker_buy_volume": 128753.0, "taker_buy_quote": 1497.82595}, {"ts": 1775250240000, "open": 0.01162, "high": 0.01163, "low": 0.0116, "close": 0.01161, "volume": 177904.0, "quote_volume": 2064.61291, "trades": 26, "taker_buy_volume": 36173.0, "taker_buy_quote": 419.92384}, {"ts": 1775250300000, "open": 0.01161, "high": 0.01167, "low": 0.0116, "close": 0.01167, "volume": 238497.0, "quote_volume": 2776.53173, "trades": 42, "taker_buy_volume": 154481.0, "taker_buy_quote": 1799.05136}, {"ts": 1775250360000, "open": 0.01167, "high": 0.01168, "low": 0.01158, "close": 0.01159, "volume": 303304.0, "quote_volume": 3524.60147, "trades": 60, "taker_buy_volume": 181567.0, "taker_buy_quote": 2111.00004}, {"ts": 1775250420000, "open": 0.01159, "high": 0.0116, "low": 0.01153, "close": 0.01156, "volume": 197586.0, "quote_volume": 2282.79886, "trades": 37, "taker_buy_volume": 168639.0, "taker_buy_quote": 1948.49676}, {"ts": 1775250480000, "open": 0.01153, "high": 0.01158, "low": 0.01146, "close": 0.01158, "volume": 1193830.0, "quote_volume": 13723.36033, "trades": 174, "taker_buy_volume": 624135.0, "taker_buy_quote": 7180.42724}, {"ts": 1775250540000, "open": 0.01159, "high": 0.01171, "low": 0.01157, "close": 0.01165, "volume": 516601.0, "quote_volume": 6016.72574, "trades": 108, "taker_buy_volume": 301679.0, "taker_buy_quote": 3514.25517}, {"ts": 1775250600000, "open": 0.01164, "high": 0.01167, "low": 0.01159, "close": 0.01165, "volume": 345798.0, "quote_volume": 4021.77322, "trades": 50, "taker_buy_volume": 210202.0, "taker_buy_quote": 2446.1736}, {"ts": 1775250660000, "open": 0.01165, "high": 0.01165, "low": 0.01157, "close": 0.01157, "volume": 202815.0, "quote_volume": 2351.84182, "trades": 36, "taker_buy_volume": 38836.0, "taker_buy_quote": 450.08305}, {"ts": 1775250720000, "open": 0.01157, "high": 0.01157, "low": 0.01149, "close": 0.0115, "volume": 156349.0, "quote_volume": 1799.62802, "trades": 36, "taker_buy_volume": 43540.0, "taker_buy_quote": 502.28279}, {"ts": 1775250780000, "open": 0.01151, "high": 0.01152, "low": 0.01148, "close": 0.01148, "volume": 382389.0, "quote_volume": 4397.98428, "trades": 42, "taker_buy_volume": 117592.0, "taker_buy_quote": 1353.55694}, {"ts": 1775250840000, "open": 0.01148, "high": 0.01155, "low": 0.01146, "close": 0.01155, "volume": 373318.0, "quote_volume": 4291.48049, "trades": 45, "taker_buy_volume": 126451.0, "taker_buy_quote": 1453.23039}, {"ts": 1775250900000, "open": 0.01155, "high": 0.01156, "low": 0.01148, "close": 0.01152, "volume": 384374.0, "quote_volume": 4428.64225, "trades": 61, "taker_buy_volume": 186402.0, "taker_buy_quote": 2150.36813}, {"ts": 1775250960000, "open": 0.01153, "high": 0.01158, "low": 0.0115, "close": 0.01153, "volume": 318862.0, "quote_volume": 3676.22191, "trades": 58, "taker_buy_volume": 141922.0, "taker_buy_quote": 1638.27519}, {"ts": 1775251020000, "open": 0.01153, "high": 0.01153, "low": 0.01145, "close": 0.01146, "volume": 379932.0, "quote_volume": 4366.4641, "trades": 58, "taker_buy_volume": 117689.0, "taker_buy_quote": 1352.47258}, {"ts": 1775251080000, "open": 0.01146, "high": 0.01151, "low": 0.01145, "close": 0.01146, "volume": 229062.0, "quote_volume": 2629.77311, "trades": 41, "taker_buy_volume": 135620.0, "taker_buy_quote": 1556.71057}, {"ts": 1775251140000, "open": 0.01147, "high": 0.01149, "low": 0.01144, "close": 0.01146, "volume": 47323.0, "quote_volume": 542.52107, "trades": 16, "taker_buy_volume": 29779.0, "taker_buy_quote": 341.41923}, {"ts": 1775251200000, "open": 0.01146, "high": 0.01146, "low": 0.01141, "close": 0.01142, "volume": 199004.0, "quote_volume": 2274.2585, "trades": 41, "taker_buy_volume": 62808.0, "taker_buy_quote": 718.2502}, {"ts": 1775251260000, "open": 0.01142, "high": 0.01146, "low": 0.01139, "close": 0.01139, "volume": 773138.0, "quote_volume": 8833.80234, "trades": 87, "taker_buy_volume": 103193.0, "taker_buy_quote": 1178.99291}, {"ts": 1775251320000, "open": 0.01142, "high": 0.01144, "low": 0.0114, "close": 0.0114, "volume": 363383.0, "quote_volume": 4148.06176, "trades": 51, "taker_buy_volume": 153013.0, "taker_buy_quote": 1746.75632}, {"ts": 1775251380000, "open": 0.01141, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 321006.0, "quote_volume": 3657.90813, "trades": 56, "taker_buy_volume": 96843.0, "taker_buy_quote": 1103.78652}, {"ts": 1775251440000, "open": 0.01141, "high": 0.01143, "low": 0.01138, "close": 0.0114, "volume": 250834.0, "quote_volume": 2860.76414, "trades": 39, "taker_buy_volume": 215275.0, "taker_buy_quote": 2455.06945}, {"ts": 1775251500000, "open": 0.01142, "high": 0.01142, "low": 0.01138, "close": 0.01138, "volume": 62333.0, "quote_volume": 710.14308, "trades": 19, "taker_buy_volume": 1570.0, "taker_buy_quote": 17.9294}, {"ts": 1775251560000, "open": 0.0114, "high": 0.0114, "low": 0.01134, "close": 0.01137, "volume": 772659.0, "quote_volume": 8779.83941, "trades": 262, "taker_buy_volume": 274603.0, "taker_buy_quote": 3122.51724}, {"ts": 1775251620000, "open": 0.01137, "high": 0.01142, "low": 0.01133, "close": 0.01139, "volume": 357365.0, "quote_volume": 4066.97995, "trades": 130, "taker_buy_volume": 238560.0, "taker_buy_quote": 2717.25199}, {"ts": 1775251680000, "open": 0.0114, "high": 0.01149, "low": 0.01139, "close": 0.01143, "volume": 537671.0, "quote_volume": 6156.39216, "trades": 199, "taker_buy_volume": 302538.0, "taker_buy_quote": 3464.33152}, {"ts": 1775251740000, "open": 0.01144, "high": 0.01146, "low": 0.01143, "close": 0.01146, "volume": 138123.0, "quote_volume": 1580.02171, "trades": 49, "taker_buy_volume": 80994.0, "taker_buy_quote": 926.68561}, {"ts": 1775251800000, "open": 0.01146, "high": 0.01159, "low": 0.01146, "close": 0.01158, "volume": 386887.0, "quote_volume": 4464.36374, "trades": 165, "taker_buy_volume": 239438.0, "taker_buy_quote": 2764.54459}, {"ts": 1775251860000, "open": 0.01158, "high": 0.01164, "low": 0.01157, "close": 0.01158, "volume": 477902.0, "quote_volume": 5543.31928, "trades": 188, "taker_buy_volume": 233138.0, "taker_buy_quote": 2704.49812}, {"ts": 1775251920000, "open": 0.01157, "high": 0.01163, "low": 0.01151, "close": 0.01153, "volume": 651261.0, "quote_volume": 7532.19689, "trades": 168, "taker_buy_volume": 402199.0, "taker_buy_quote": 4655.14837}, {"ts": 1775251980000, "open": 0.01153, "high": 0.01155, "low": 0.01146, "close": 0.01155, "volume": 496047.0, "quote_volume": 5708.12266, "trades": 178, "taker_buy_volume": 212950.0, "taker_buy_quote": 2450.83264}, {"ts": 1775252040000, "open": 0.01155, "high": 0.01161, "low": 0.0115, "close": 0.0116, "volume": 371728.0, "quote_volume": 4297.85974, "trades": 171, "taker_buy_volume": 157247.0, "taker_buy_quote": 1819.39788}, {"ts": 1775252100000, "open": 0.01159, "high": 0.01162, "low": 0.01153, "close": 0.01159, "volume": 528145.0, "quote_volume": 6113.2286, "trades": 267, "taker_buy_volume": 158651.0, "taker_buy_quote": 1837.88008}, {"ts": 1775252160000, "open": 0.01158, "high": 0.01161, "low": 0.01154, "close": 0.0116, "volume": 249494.0, "quote_volume": 2886.28803, "trades": 129, "taker_buy_volume": 49358.0, "taker_buy_quote": 571.39901}, {"ts": 1775252220000, "open": 0.0116, "high": 0.01163, "low": 0.01159, "close": 0.01162, "volume": 292456.0, "quote_volume": 3394.08169, "trades": 210, "taker_buy_volume": 227472.0, "taker_buy_quote": 2640.4445}, {"ts": 1775252280000, "open": 0.01162, "high": 0.01164, "low": 0.01156, "close": 0.01162, "volume": 259039.0, "quote_volume": 3007.26975, "trades": 202, "taker_buy_volume": 156460.0, "taker_buy_quote": 1816.87029}, {"ts": 1775252340000, "open": 0.01162, "high": 0.01163, "low": 0.01156, "close": 0.01157, "volume": 364824.0, "quote_volume": 4231.31672, "trades": 106, "taker_buy_volume": 87218.0, "taker_buy_quote": 1012.10194}, {"ts": 1775252400000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.01158, "volume": 160769.0, "quote_volume": 1860.59552, "trades": 70, "taker_buy_volume": 41060.0, "taker_buy_quote": 475.58745}, {"ts": 1775252460000, "open": 0.01157, "high": 0.01158, "low": 0.01148, "close": 0.0115, "volume": 163538.0, "quote_volume": 1883.97108, "trades": 57, "taker_buy_volume": 77924.0, "taker_buy_quote": 897.0261}, {"ts": 1775252520000, "open": 0.01149, "high": 0.01149, "low": 0.01145, "close": 0.01148, "volume": 97814.0, "quote_volume": 1121.53043, "trades": 38, "taker_buy_volume": 38470.0, "taker_buy_quote": 441.27317}, {"ts": 1775252580000, "open": 0.01149, "high": 0.01155, "low": 0.01149, "close": 0.01154, "volume": 206145.0, "quote_volume": 2377.44765, "trades": 47, "taker_buy_volume": 181000.0, "taker_buy_quote": 2087.04301}, {"ts": 1775252640000, "open": 0.01156, "high": 0.01167, "low": 0.01156, "close": 0.01159, "volume": 264726.0, "quote_volume": 3078.67485, "trades": 84, "taker_buy_volume": 251830.0, "taker_buy_quote": 2929.10452}, {"ts": 1775252700000, "open": 0.01159, "high": 0.01159, "low": 0.01151, "close": 0.01154, "volume": 123097.0, "quote_volume": 1420.57103, "trades": 35, "taker_buy_volume": 25202.0, "taker_buy_quote": 290.45693}, {"ts": 1775252760000, "open": 0.01153, "high": 0.01158, "low": 0.01151, "close": 0.01158, "volume": 124735.0, "quote_volume": 1440.44139, "trades": 35, "taker_buy_volume": 91313.0, "taker_buy_quote": 1055.38796}, {"ts": 1775252820000, "open": 0.01159, "high": 0.01163, "low": 0.01157, "close": 0.01159, "volume": 192673.0, "quote_volume": 2237.12485, "trades": 65, "taker_buy_volume": 138844.0, "taker_buy_quote": 1612.45164}, {"ts": 1775252880000, "open": 0.01161, "high": 0.01177, "low": 0.01159, "close": 0.01167, "volume": 577402.0, "quote_volume": 6757.51182, "trades": 146, "taker_buy_volume": 454489.0, "taker_buy_quote": 5315.17561}, {"ts": 1775252940000, "open": 0.01171, "high": 0.01192, "low": 0.01171, "close": 0.01192, "volume": 1587752.0, "quote_volume": 18776.60552, "trades": 239, "taker_buy_volume": 1132113.0, "taker_buy_quote": 13395.54254}, {"ts": 1775253000000, "open": 0.0119, "high": 0.01245, "low": 0.01188, "close": 0.01243, "volume": 11303120.0, "quote_volume": 137540.11701, "trades": 1381, "taker_buy_volume": 7744728.0, "taker_buy_quote": 94122.35358}, {"ts": 1775253060000, "open": 0.01243, "high": 0.01271, "low": 0.01233, "close": 0.01255, "volume": 5741912.0, "quote_volume": 71944.80774, "trades": 858, "taker_buy_volume": 3427124.0, "taker_buy_quote": 42963.87504}, {"ts": 1775253120000, "open": 0.01256, "high": 0.01257, "low": 0.01245, "close": 0.01248, "volume": 1430342.0, "quote_volume": 17894.80349, "trades": 244, "taker_buy_volume": 1056018.0, "taker_buy_quote": 13216.95572}, {"ts": 1775253180000, "open": 0.01248, "high": 0.01248, "low": 0.01222, "close": 0.01241, "volume": 3838993.0, "quote_volume": 47387.09872, "trades": 398, "taker_buy_volume": 1502494.0, "taker_buy_quote": 18541.80304}, {"ts": 1775253240000, "open": 0.01239, "high": 0.0124, "low": 0.0122, "close": 0.01222, "volume": 654511.0, "quote_volume": 8057.58559, "trades": 102, "taker_buy_volume": 436646.0, "taker_buy_quote": 5381.39586}, {"ts": 1775253300000, "open": 0.01221, "high": 0.01223, "low": 0.01201, "close": 0.01202, "volume": 2752202.0, "quote_volume": 33210.24786, "trades": 243, "taker_buy_volume": 1847479.0, "taker_buy_quote": 22273.09856}, {"ts": 1775253360000, "open": 0.01201, "high": 0.01204, "low": 0.01191, "close": 0.01203, "volume": 991953.0, "quote_volume": 11869.7488, "trades": 158, "taker_buy_volume": 331721.0, "taker_buy_quote": 3975.83757}, {"ts": 1775253420000, "open": 0.01202, "high": 0.01207, "low": 0.01196, "close": 0.01196, "volume": 319855.0, "quote_volume": 3839.5406, "trades": 65, "taker_buy_volume": 199692.0, "taker_buy_quote": 2398.82934}, {"ts": 1775253480000, "open": 0.01196, "high": 0.01223, "low": 0.01195, "close": 0.01215, "volume": 1560854.0, "quote_volume": 18924.06151, "trades": 233, "taker_buy_volume": 1313479.0, "taker_buy_quote": 15917.28167}, {"ts": 1775253540000, "open": 0.01212, "high": 0.01212, "low": 0.01205, "close": 0.01205, "volume": 324477.0, "quote_volume": 3916.65334, "trades": 52, "taker_buy_volume": 143550.0, "taker_buy_quote": 1732.66244}, {"ts": 1775253600000, "open": 0.01206, "high": 0.01229, "low": 0.01203, "close": 0.0122, "volume": 1091408.0, "quote_volume": 13283.21452, "trades": 189, "taker_buy_volume": 543066.0, "taker_buy_quote": 6606.08202}, {"ts": 1775253660000, "open": 0.01219, "high": 0.0125, "low": 0.01219, "close": 0.01249, "volume": 1676119.0, "quote_volume": 20770.05172, "trades": 280, "taker_buy_volume": 901111.0, "taker_buy_quote": 11169.72517}, {"ts": 1775253720000, "open": 0.01248, "high": 0.01249, "low": 0.01239, "close": 0.01242, "volume": 854603.0, "quote_volume": 10625.74525, "trades": 141, "taker_buy_volume": 415673.0, "taker_buy_quote": 5171.06772}, {"ts": 1775253780000, "open": 0.0124, "high": 0.0124, "low": 0.01215, "close": 0.01221, "volume": 1304815.0, "quote_volume": 15964.60606, "trades": 210, "taker_buy_volume": 330498.0, "taker_buy_quote": 4050.16008}, {"ts": 1775253840000, "open": 0.01218, "high": 0.01237, "low": 0.01216, "close": 0.01228, "volume": 592927.0, "quote_volume": 7267.61866, "trades": 113, "taker_buy_volume": 319760.0, "taker_buy_quote": 3913.10053}, {"ts": 1775253900000, "open": 0.01224, "high": 0.01224, "low": 0.01214, "close": 0.01214, "volume": 131068.0, "quote_volume": 1597.20365, "trades": 44, "taker_buy_volume": 22257.0, "taker_buy_quote": 271.57801}, {"ts": 1775253960000, "open": 0.01214, "high": 0.01221, "low": 0.01214, "close": 0.01219, "volume": 261923.0, "quote_volume": 3186.93032, "trades": 45, "taker_buy_volume": 210276.0, "taker_buy_quote": 2558.40976}, {"ts": 1775254020000, "open": 0.01217, "high": 0.01229, "low": 0.01217, "close": 0.01226, "volume": 705657.0, "quote_volume": 8638.03902, "trades": 113, "taker_buy_volume": 510618.0, "taker_buy_quote": 6251.79433}, {"ts": 1775254080000, "open": 0.01225, "high": 0.01226, "low": 0.01217, "close": 0.01222, "volume": 780184.0, "quote_volume": 9525.9475, "trades": 75, "taker_buy_volume": 374023.0, "taker_buy_quote": 4568.32924}, {"ts": 1775254140000, "open": 0.01219, "high": 0.01219, "low": 0.01211, "close": 0.01216, "volume": 313175.0, "quote_volume": 3803.93944, "trades": 57, "taker_buy_volume": 47335.0, "taker_buy_quote": 575.58419}, {"ts": 1775254200000, "open": 0.01218, "high": 0.01218, "low": 0.01203, "close": 0.01207, "volume": 619429.0, "quote_volume": 7472.03444, "trades": 99, "taker_buy_volume": 142272.0, "taker_buy_quote": 1717.86257}, {"ts": 1775254260000, "open": 0.01206, "high": 0.01216, "low": 0.01206, "close": 0.01216, "volume": 556888.0, "quote_volume": 6743.33819, "trades": 59, "taker_buy_volume": 218857.0, "taker_buy_quote": 2648.35352}, {"ts": 1775254320000, "open": 0.01217, "high": 0.01229, "low": 0.01217, "close": 0.01224, "volume": 1338945.0, "quote_volume": 16394.03884, "trades": 132, "taker_buy_volume": 575207.0, "taker_buy_quote": 7043.03372}, {"ts": 1775254380000, "open": 0.01222, "high": 0.01222, "low": 0.01215, "close": 0.01217, "volume": 145663.0, "quote_volume": 1773.90898, "trades": 28, "taker_buy_volume": 49667.0, "taker_buy_quote": 604.22068}, {"ts": 1775254440000, "open": 0.01215, "high": 0.01215, "low": 0.01205, "close": 0.01209, "volume": 552507.0, "quote_volume": 6678.20882, "trades": 55, "taker_buy_volume": 271340.0, "taker_buy_quote": 3282.31648}, {"ts": 1775254500000, "open": 0.01209, "high": 0.01209, "low": 0.01197, "close": 0.01202, "volume": 927079.0, "quote_volume": 11146.29983, "trades": 113, "taker_buy_volume": 247158.0, "taker_buy_quote": 2971.25946}, {"ts": 1775254560000, "open": 0.01202, "high": 0.01203, "low": 0.01196, "close": 0.01202, "volume": 220531.0, "quote_volume": 2645.8726, "trades": 45, "taker_buy_volume": 75060.0, "taker_buy_quote": 901.77378}, {"ts": 1775254620000, "open": 0.01201, "high": 0.01203, "low": 0.01191, "close": 0.01194, "volume": 767007.0, "quote_volume": 9164.74814, "trades": 108, "taker_buy_volume": 262556.0, "taker_buy_quote": 3136.00854}, {"ts": 1775254680000, "open": 0.01196, "high": 0.01196, "low": 0.0118, "close": 0.01182, "volume": 1108173.0, "quote_volume": 13153.50762, "trades": 156, "taker_buy_volume": 261025.0, "taker_buy_quote": 3099.98775}, {"ts": 1775254740000, "open": 0.01185, "high": 0.01192, "low": 0.01181, "close": 0.01185, "volume": 582782.0, "quote_volume": 6902.39301, "trades": 162, "taker_buy_volume": 283011.0, "taker_buy_quote": 3353.76121}, {"ts": 1775254800000, "open": 0.01186, "high": 0.01199, "low": 0.01186, "close": 0.01196, "volume": 701265.0, "quote_volume": 8371.14516, "trades": 171, "taker_buy_volume": 319331.0, "taker_buy_quote": 3813.97118}, {"ts": 1775254860000, "open": 0.01196, "high": 0.01199, "low": 0.01186, "close": 0.01197, "volume": 449322.0, "quote_volume": 5370.33042, "trades": 143, "taker_buy_volume": 242059.0, "taker_buy_quote": 2893.52346}, {"ts": 1775254920000, "open": 0.01199, "high": 0.01202, "low": 0.01194, "close": 0.01194, "volume": 335392.0, "quote_volume": 4017.50233, "trades": 53, "taker_buy_volume": 105731.0, "taker_buy_quote": 1268.30104}, {"ts": 1775254980000, "open": 0.01196, "high": 0.01197, "low": 0.0119, "close": 0.01191, "volume": 586005.0, "quote_volume": 6989.53854, "trades": 103, "taker_buy_volume": 297416.0, "taker_buy_quote": 3548.4308}, {"ts": 1775255040000, "open": 0.01193, "high": 0.01199, "low": 0.01193, "close": 0.01196, "volume": 242564.0, "quote_volume": 2899.67047, "trades": 69, "taker_buy_volume": 132368.0, "taker_buy_quote": 1582.01994}, {"ts": 1775255100000, "open": 0.01196, "high": 0.01208, "low": 0.01196, "close": 0.01207, "volume": 1243061.0, "quote_volume": 14973.78633, "trades": 370, "taker_buy_volume": 644442.0, "taker_buy_quote": 7762.9809}, {"ts": 1775255160000, "open": 0.01207, "high": 0.01224, "low": 0.01207, "close": 0.01214, "volume": 1692196.0, "quote_volume": 20563.05889, "trades": 434, "taker_buy_volume": 825212.0, "taker_buy_quote": 10011.55187}, {"ts": 1775255220000, "open": 0.01214, "high": 0.01215, "low": 0.01199, "close": 0.01202, "volume": 705102.0, "quote_volume": 8503.34627, "trades": 175, "taker_buy_volume": 300069.0, "taker_buy_quote": 3618.46378}, {"ts": 1775255280000, "open": 0.01202, "high": 0.01202, "low": 0.01188, "close": 0.01191, "volume": 801825.0, "quote_volume": 9577.29083, "trades": 133, "taker_buy_volume": 347077.0, "taker_buy_quote": 4145.31476}, {"ts": 1775255340000, "open": 0.01192, "high": 0.01193, "low": 0.01188, "close": 0.01191, "volume": 399870.0, "quote_volume": 4759.1817, "trades": 64, "taker_buy_volume": 240201.0, "taker_buy_quote": 2858.24675}, {"ts": 1775255400000, "open": 0.01194, "high": 0.01194, "low": 0.01178, "close": 0.01181, "volume": 873192.0, "quote_volume": 10344.98439, "trades": 164, "taker_buy_volume": 162006.0, "taker_buy_quote": 1920.91287}, {"ts": 1775255460000, "open": 0.01182, "high": 0.01186, "low": 0.01177, "close": 0.0118, "volume": 324050.0, "quote_volume": 3826.63124, "trades": 67, "taker_buy_volume": 54380.0, "taker_buy_quote": 642.45936}, {"ts": 1775255520000, "open": 0.01181, "high": 0.01181, "low": 0.01173, "close": 0.01179, "volume": 1207316.0, "quote_volume": 14202.76176, "trades": 174, "taker_buy_volume": 505466.0, "taker_buy_quote": 5951.73211}, {"ts": 1775255580000, "open": 0.01179, "high": 0.01186, "low": 0.01176, "close": 0.01186, "volume": 262853.0, "quote_volume": 3109.23434, "trades": 53, "taker_buy_volume": 161755.0, "taker_buy_quote": 1912.01536}, {"ts": 1775255640000, "open": 0.01187, "high": 0.01194, "low": 0.01181, "close": 0.01181, "volume": 611389.0, "quote_volume": 7255.94754, "trades": 74, "taker_buy_volume": 362735.0, "taker_buy_quote": 4311.37306}, {"ts": 1775255700000, "open": 0.01181, "high": 0.01189, "low": 0.01181, "close": 0.01189, "volume": 50405.0, "quote_volume": 597.58679, "trades": 15, "taker_buy_volume": 28102.0, "taker_buy_quote": 332.49377}, {"ts": 1775255760000, "open": 0.0119, "high": 0.01206, "low": 0.0119, "close": 0.012, "volume": 1537154.0, "quote_volume": 18446.8285, "trades": 277, "taker_buy_volume": 879371.0, "taker_buy_quote": 10544.44346}, {"ts": 1775255820000, "open": 0.012, "high": 0.01203, "low": 0.01192, "close": 0.01194, "volume": 331058.0, "quote_volume": 3960.58238, "trades": 55, "taker_buy_volume": 83873.0, "taker_buy_quote": 1004.96585}, {"ts": 1775255880000, "open": 0.01194, "high": 0.01198, "low": 0.01172, "close": 0.01184, "volume": 2648832.0, "quote_volume": 31389.31598, "trades": 356, "taker_buy_volume": 654448.0, "taker_buy_quote": 7750.46548}, {"ts": 1775255940000, "open": 0.01185, "high": 0.01193, "low": 0.0118, "close": 0.01192, "volume": 1232862.0, "quote_volume": 14604.7609, "trades": 126, "taker_buy_volume": 532719.0, "taker_buy_quote": 6302.78636}, {"ts": 1775256000000, "open": 0.0119, "high": 0.01194, "low": 0.01188, "close": 0.0119, "volume": 208025.0, "quote_volume": 2480.21534, "trades": 32, "taker_buy_volume": 61323.0, "taker_buy_quote": 730.63931}, {"ts": 1775256060000, "open": 0.01189, "high": 0.0119, "low": 0.01184, "close": 0.01186, "volume": 275395.0, "quote_volume": 3268.12764, "trades": 36, "taker_buy_volume": 109751.0, "taker_buy_quote": 1303.49574}, {"ts": 1775256120000, "open": 0.01188, "high": 0.01192, "low": 0.01188, "close": 0.01189, "volume": 298411.0, "quote_volume": 3551.91278, "trades": 39, "taker_buy_volume": 76511.0, "taker_buy_quote": 910.23544}, {"ts": 1775256180000, "open": 0.01188, "high": 0.0119, "low": 0.01185, "close": 0.01185, "volume": 27070.0, "quote_volume": 321.67365, "trades": 12, "taker_buy_volume": 4668.0, "taker_buy_quote": 55.50715}, {"ts": 1775256240000, "open": 0.01186, "high": 0.01186, "low": 0.01178, "close": 0.01182, "volume": 662040.0, "quote_volume": 7816.91108, "trades": 102, "taker_buy_volume": 497401.0, "taker_buy_quote": 5873.8052}, {"ts": 1775256300000, "open": 0.01183, "high": 0.0119, "low": 0.01183, "close": 0.01185, "volume": 264628.0, "quote_volume": 3141.11816, "trades": 51, "taker_buy_volume": 114042.0, "taker_buy_quote": 1354.36361}, {"ts": 1775256360000, "open": 0.01184, "high": 0.01188, "low": 0.01179, "close": 0.0118, "volume": 823406.0, "quote_volume": 9742.44421, "trades": 141, "taker_buy_volume": 600974.0, "taker_buy_quote": 7113.92946}, {"ts": 1775256420000, "open": 0.01181, "high": 0.01181, "low": 0.01173, "close": 0.01178, "volume": 439120.0, "quote_volume": 5166.08394, "trades": 95, "taker_buy_volume": 319004.0, "taker_buy_quote": 3754.34044}, {"ts": 1775256480000, "open": 0.01178, "high": 0.01184, "low": 0.01175, "close": 0.01182, "volume": 411110.0, "quote_volume": 4846.51756, "trades": 104, "taker_buy_volume": 187854.0, "taker_buy_quote": 2215.91039}, {"ts": 1775256540000, "open": 0.01182, "high": 0.01188, "low": 0.01179, "close": 0.01179, "volume": 191502.0, "quote_volume": 2268.80714, "trades": 42, "taker_buy_volume": 158424.0, "taker_buy_quote": 1877.03051}, {"ts": 1775256600000, "open": 0.01181, "high": 0.01205, "low": 0.01181, "close": 0.01191, "volume": 3419853.0, "quote_volume": 40885.28668, "trades": 459, "taker_buy_volume": 2452761.0, "taker_buy_quote": 29334.37644}, {"ts": 1775256660000, "open": 0.01191, "high": 0.01194, "low": 0.01186, "close": 0.01186, "volume": 1033662.0, "quote_volume": 12306.11151, "trades": 192, "taker_buy_volume": 613592.0, "taker_buy_quote": 7307.01853}, {"ts": 1775256720000, "open": 0.01186, "high": 0.01193, "low": 0.01184, "close": 0.01191, "volume": 409411.0, "quote_volume": 4866.43818, "trades": 141, "taker_buy_volume": 198531.0, "taker_buy_quote": 2362.39095}, {"ts": 1775256780000, "open": 0.01191, "high": 0.01205, "low": 0.01191, "close": 0.01202, "volume": 681953.0, "quote_volume": 8151.58182, "trades": 217, "taker_buy_volume": 290094.0, "taker_buy_quote": 3470.6321}, {"ts": 1775256840000, "open": 0.01203, "high": 0.01215, "low": 0.01203, "close": 0.01213, "volume": 433628.0, "quote_volume": 5251.71757, "trades": 217, "taker_buy_volume": 301572.0, "taker_buy_quote": 3654.3769}, {"ts": 1775256900000, "open": 0.01211, "high": 0.01217, "low": 0.01211, "close": 0.01214, "volume": 982786.0, "quote_volume": 11932.35854, "trades": 271, "taker_buy_volume": 485367.0, "taker_buy_quote": 5896.19484}, {"ts": 1775256960000, "open": 0.01213, "high": 0.01215, "low": 0.01201, "close": 0.01205, "volume": 1302756.0, "quote_volume": 15726.97717, "trades": 269, "taker_buy_volume": 198129.0, "taker_buy_quote": 2387.00144}, {"ts": 1775257020000, "open": 0.01204, "high": 0.01211, "low": 0.01201, "close": 0.01201, "volume": 485295.0, "quote_volume": 5846.75851, "trades": 47, "taker_buy_volume": 133928.0, "taker_buy_quote": 1616.6611}, {"ts": 1775257080000, "open": 0.01203, "high": 0.01213, "low": 0.01203, "close": 0.01212, "volume": 440996.0, "quote_volume": 5321.60586, "trades": 75, "taker_buy_volume": 386398.0, "taker_buy_quote": 4662.20476}, {"ts": 1775257140000, "open": 0.01211, "high": 0.0122, "low": 0.01196, "close": 0.01209, "volume": 1896260.0, "quote_volume": 22898.63147, "trades": 236, "taker_buy_volume": 530531.0, "taker_buy_quote": 6416.70125}, {"ts": 1775257200000, "open": 0.01209, "high": 0.01209, "low": 0.012, "close": 0.01204, "volume": 557994.0, "quote_volume": 6718.2259, "trades": 84, "taker_buy_volume": 234745.0, "taker_buy_quote": 2827.35247}, {"ts": 1775257260000, "open": 0.01207, "high": 0.0121, "low": 0.01187, "close": 0.01193, "volume": 708402.0, "quote_volume": 8488.58881, "trades": 145, "taker_buy_volume": 352732.0, "taker_buy_quote": 4220.21027}, {"ts": 1775257320000, "open": 0.01192, "high": 0.01201, "low": 0.01184, "close": 0.012, "volume": 1100958.0, "quote_volume": 13124.7238, "trades": 131, "taker_buy_volume": 534344.0, "taker_buy_quote": 6365.86876}, {"ts": 1775257380000, "open": 0.012, "high": 0.01205, "low": 0.01199, "close": 0.012, "volume": 262514.0, "quote_volume": 3154.35704, "trades": 49, "taker_buy_volume": 150308.0, "taker_buy_quote": 1806.71819}, {"ts": 1775257440000, "open": 0.01201, "high": 0.01218, "low": 0.012, "close": 0.01215, "volume": 436231.0, "quote_volume": 5262.12034, "trades": 69, "taker_buy_volume": 306529.0, "taker_buy_quote": 3702.65706}, {"ts": 1775257500000, "open": 0.01215, "high": 0.01226, "low": 0.01202, "close": 0.01202, "volume": 994129.0, "quote_volume": 12106.8857, "trades": 150, "taker_buy_volume": 333333.0, "taker_buy_quote": 4070.62937}, {"ts": 1775257560000, "open": 0.01202, "high": 0.01205, "low": 0.01197, "close": 0.01198, "volume": 644194.0, "quote_volume": 7724.12711, "trades": 113, "taker_buy_volume": 292484.0, "taker_buy_quote": 3506.90949}, {"ts": 1775257620000, "open": 0.01199, "high": 0.01209, "low": 0.01197, "close": 0.01209, "volume": 1107339.0, "quote_volume": 13314.64446, "trades": 113, "taker_buy_volume": 997492.0, "taker_buy_quote": 11993.36671}, {"ts": 1775257680000, "open": 0.01205, "high": 0.01211, "low": 0.01201, "close": 0.01206, "volume": 940658.0, "quote_volume": 11349.47196, "trades": 125, "taker_buy_volume": 603295.0, "taker_buy_quote": 7285.68192}, {"ts": 1775257740000, "open": 0.01207, "high": 0.01219, "low": 0.01198, "close": 0.0121, "volume": 1402689.0, "quote_volume": 16978.4669, "trades": 175, "taker_buy_volume": 1186792.0, "taker_buy_quote": 14369.41378}, {"ts": 1775257800000, "open": 0.01211, "high": 0.01211, "low": 0.01172, "close": 0.01187, "volume": 5117681.0, "quote_volume": 60645.23251, "trades": 677, "taker_buy_volume": 913075.0, "taker_buy_quote": 10780.64175}, {"ts": 1775257860000, "open": 0.01187, "high": 0.01191, "low": 0.01184, "close": 0.01188, "volume": 626996.0, "quote_volume": 7446.29307, "trades": 264, "taker_buy_volume": 332033.0, "taker_buy_quote": 3945.05684}, {"ts": 1775257920000, "open": 0.01189, "high": 0.01194, "low": 0.01188, "close": 0.01191, "volume": 540773.0, "quote_volume": 6443.95096, "trades": 69, "taker_buy_volume": 82817.0, "taker_buy_quote": 986.21893}, {"ts": 1775257980000, "open": 0.01191, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 228848.0, "quote_volume": 2723.6951, "trades": 28, "taker_buy_volume": 72204.0, "taker_buy_quote": 860.71591}, {"ts": 1775258040000, "open": 0.01189, "high": 0.01193, "low": 0.01188, "close": 0.0119, "volume": 422370.0, "quote_volume": 5028.58652, "trades": 50, "taker_buy_volume": 276362.0, "taker_buy_quote": 3290.56768}, {"ts": 1775258100000, "open": 0.01189, "high": 0.01189, "low": 0.01157, "close": 0.01166, "volume": 2589162.0, "quote_volume": 30242.90001, "trades": 433, "taker_buy_volume": 485252.0, "taker_buy_quote": 5678.28412}, {"ts": 1775258160000, "open": 0.01167, "high": 0.01172, "low": 0.01162, "close": 0.01172, "volume": 925433.0, "quote_volume": 10776.62048, "trades": 122, "taker_buy_volume": 603725.0, "taker_buy_quote": 7031.79747}, {"ts": 1775258220000, "open": 0.0117, "high": 0.01178, "low": 0.0117, "close": 0.01176, "volume": 487206.0, "quote_volume": 5729.33949, "trades": 82, "taker_buy_volume": 291027.0, "taker_buy_quote": 3422.5837}, {"ts": 1775258280000, "open": 0.01176, "high": 0.01179, "low": 0.0116, "close": 0.01167, "volume": 1300299.0, "quote_volume": 15223.28683, "trades": 149, "taker_buy_volume": 248354.0, "taker_buy_quote": 2910.75173}, {"ts": 1775258340000, "open": 0.01168, "high": 0.01193, "low": 0.01168, "close": 0.01177, "volume": 1938157.0, "quote_volume": 22923.98565, "trades": 220, "taker_buy_volume": 1574867.0, "taker_buy_quote": 18627.96899}, {"ts": 1775258400000, "open": 0.01178, "high": 0.01178, "low": 0.01172, "close": 0.01176, "volume": 238463.0, "quote_volume": 2799.2553, "trades": 38, "taker_buy_volume": 60999.0, "taker_buy_quote": 716.62128}, {"ts": 1775258460000, "open": 0.01176, "high": 0.01181, "low": 0.01174, "close": 0.01176, "volume": 208803.0, "quote_volume": 2457.34219, "trades": 30, "taker_buy_volume": 96804.0, "taker_buy_quote": 1138.40106}, {"ts": 1775258520000, "open": 0.01177, "high": 0.01178, "low": 0.01174, "close": 0.01176, "volume": 94739.0, "quote_volume": 1113.99925, "trades": 14, "taker_buy_volume": 26944.0, "taker_buy_quote": 317.06515}, {"ts": 1775258580000, "open": 0.01177, "high": 0.01181, "low": 0.01176, "close": 0.01176, "volume": 530745.0, "quote_volume": 6253.75986, "trades": 54, "taker_buy_volume": 37322.0, "taker_buy_quote": 440.20648}, {"ts": 1775258640000, "open": 0.01177, "high": 0.01181, "low": 0.01176, "close": 0.01181, "volume": 126808.0, "quote_volume": 1494.61944, "trades": 26, "taker_buy_volume": 23747.0, "taker_buy_quote": 279.88792}, {"ts": 1775258700000, "open": 0.01181, "high": 0.01186, "low": 0.0118, "close": 0.0118, "volume": 122315.0, "quote_volume": 1446.59119, "trades": 26, "taker_buy_volume": 47878.0, "taker_buy_quote": 566.32089}, {"ts": 1775258760000, "open": 0.01183, "high": 0.01185, "low": 0.01178, "close": 0.01185, "volume": 160721.0, "quote_volume": 1897.10633, "trades": 29, "taker_buy_volume": 68754.0, "taker_buy_quote": 812.19269}, {"ts": 1775258820000, "open": 0.01184, "high": 0.01184, "low": 0.01176, "close": 0.01178, "volume": 174670.0, "quote_volume": 2057.94488, "trades": 27, "taker_buy_volume": 7064.0, "taker_buy_quote": 83.51421}, {"ts": 1775258880000, "open": 0.01177, "high": 0.01183, "low": 0.01177, "close": 0.01181, "volume": 299574.0, "quote_volume": 3539.27109, "trades": 38, "taker_buy_volume": 208121.0, "taker_buy_quote": 2459.26132}, {"ts": 1775258940000, "open": 0.01182, "high": 0.01182, "low": 0.01175, "close": 0.01179, "volume": 406300.0, "quote_volume": 4782.89661, "trades": 97, "taker_buy_volume": 264630.0, "taker_buy_quote": 3116.34455}, {"ts": 1775259000000, "open": 0.01179, "high": 0.01193, "low": 0.01179, "close": 0.0119, "volume": 927802.0, "quote_volume": 11021.7021, "trades": 147, "taker_buy_volume": 697191.0, "taker_buy_quote": 8285.86797}, {"ts": 1775259060000, "open": 0.01191, "high": 0.01198, "low": 0.01188, "close": 0.01192, "volume": 539223.0, "quote_volume": 6432.27066, "trades": 86, "taker_buy_volume": 241043.0, "taker_buy_quote": 2874.59346}, {"ts": 1775259120000, "open": 0.01194, "high": 0.01198, "low": 0.01192, "close": 0.01196, "volume": 490553.0, "quote_volume": 5864.84526, "trades": 54, "taker_buy_volume": 258960.0, "taker_buy_quote": 3097.85162}, {"ts": 1775259180000, "open": 0.01195, "high": 0.01195, "low": 0.0119, "close": 0.01195, "volume": 520135.0, "quote_volume": 6200.87515, "trades": 57, "taker_buy_volume": 313174.0, "taker_buy_quote": 3734.83236}, {"ts": 1775259240000, "open": 0.01194, "high": 0.01194, "low": 0.01183, "close": 0.01187, "volume": 756907.0, "quote_volume": 8987.16289, "trades": 83, "taker_buy_volume": 141001.0, "taker_buy_quote": 1673.68368}, {"ts": 1775259300000, "open": 0.01188, "high": 0.01198, "low": 0.01188, "close": 0.01196, "volume": 212197.0, "quote_volume": 2534.10873, "trades": 52, "taker_buy_volume": 102689.0, "taker_buy_quote": 1226.14319}, {"ts": 1775259360000, "open": 0.01198, "high": 0.01203, "low": 0.01197, "close": 0.01197, "volume": 709012.0, "quote_volume": 8504.49305, "trades": 37, "taker_buy_volume": 268460.0, "taker_buy_quote": 3222.56347}, {"ts": 1775259420000, "open": 0.012, "high": 0.01205, "low": 0.01194, "close": 0.012, "volume": 734058.0, "quote_volume": 8818.64266, "trades": 120, "taker_buy_volume": 513312.0, "taker_buy_quote": 6165.58915}, {"ts": 1775259480000, "open": 0.01199, "high": 0.012, "low": 0.01197, "close": 0.01198, "volume": 92107.0, "quote_volume": 1103.81992, "trades": 15, "taker_buy_volume": 36667.0, "taker_buy_quote": 439.4726}, {"ts": 1775259540000, "open": 0.01198, "high": 0.01198, "low": 0.01189, "close": 0.01191, "volume": 235350.0, "quote_volume": 2804.08753, "trades": 32, "taker_buy_volume": 121676.0, "taker_buy_quote": 1450.55593}, {"ts": 1775259600000, "open": 0.0119, "high": 0.01195, "low": 0.0119, "close": 0.01192, "volume": 504133.0, "quote_volume": 6002.11259, "trades": 55, "taker_buy_volume": 144014.0, "taker_buy_quote": 1714.47553}, {"ts": 1775259660000, "open": 0.01192, "high": 0.01207, "low": 0.01192, "close": 0.01202, "volume": 707590.0, "quote_volume": 8505.16394, "trades": 86, "taker_buy_volume": 472347.0, "taker_buy_quote": 5679.58453}, {"ts": 1775259720000, "open": 0.012, "high": 0.01206, "low": 0.01199, "close": 0.01204, "volume": 482514.0, "quote_volume": 5799.31207, "trades": 88, "taker_buy_volume": 277194.0, "taker_buy_quote": 3333.72396}, {"ts": 1775259780000, "open": 0.01205, "high": 0.01206, "low": 0.01199, "close": 0.01199, "volume": 1006753.0, "quote_volume": 12096.38506, "trades": 56, "taker_buy_volume": 221806.0, "taker_buy_quote": 2663.06577}, {"ts": 1775259840000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 407391.0, "quote_volume": 4880.64986, "trades": 50, "taker_buy_volume": 287942.0, "taker_buy_quote": 3449.12513}, {"ts": 1775259900000, "open": 0.01196, "high": 0.01196, "low": 0.01186, "close": 0.01187, "volume": 776080.0, "quote_volume": 9234.60561, "trades": 98, "taker_buy_volume": 328082.0, "taker_buy_quote": 3898.69581}, {"ts": 1775259960000, "open": 0.01189, "high": 0.01191, "low": 0.01182, "close": 0.0119, "volume": 333302.0, "quote_volume": 3955.88941, "trades": 58, "taker_buy_volume": 171394.0, "taker_buy_quote": 2035.07828}, {"ts": 1775260020000, "open": 0.01188, "high": 0.01191, "low": 0.01183, "close": 0.01188, "volume": 144427.0, "quote_volume": 1716.16724, "trades": 33, "taker_buy_volume": 84673.0, "taker_buy_quote": 1006.14268}, {"ts": 1775260080000, "open": 0.01187, "high": 0.0119, "low": 0.01186, "close": 0.0119, "volume": 176847.0, "quote_volume": 2101.48932, "trades": 21, "taker_buy_volume": 120326.0, "taker_buy_quote": 1430.74576}, {"ts": 1775260140000, "open": 0.01191, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 179001.0, "quote_volume": 2130.53755, "trades": 55, "taker_buy_volume": 15441.0, "taker_buy_quote": 183.88544}, {"ts": 1775260200000, "open": 0.01192, "high": 0.01193, "low": 0.01188, "close": 0.01192, "volume": 586727.0, "quote_volume": 6984.79727, "trades": 53, "taker_buy_volume": 198124.0, "taker_buy_quote": 2360.81415}, {"ts": 1775260260000, "open": 0.01193, "high": 0.01196, "low": 0.0119, "close": 0.01196, "volume": 235788.0, "quote_volume": 2813.87594, "trades": 46, "taker_buy_volume": 173615.0, "taker_buy_quote": 2072.39834}, {"ts": 1775260320000, "open": 0.01195, "high": 0.01195, "low": 0.01189, "close": 0.01193, "volume": 346375.0, "quote_volume": 4128.21631, "trades": 67, "taker_buy_volume": 202636.0, "taker_buy_quote": 2415.72758}, {"ts": 1775260380000, "open": 0.01194, "high": 0.012, "low": 0.01194, "close": 0.01198, "volume": 123938.0, "quote_volume": 1485.49507, "trades": 28, "taker_buy_volume": 120456.0, "taker_buy_quote": 1443.79399}, {"ts": 1775260440000, "open": 0.01199, "high": 0.01199, "low": 0.01191, "close": 0.01193, "volume": 199751.0, "quote_volume": 2383.11175, "trades": 34, "taker_buy_volume": 53688.0, "taker_buy_quote": 641.15158}, {"ts": 1775260500000, "open": 0.01193, "high": 0.01194, "low": 0.0119, "close": 0.0119, "volume": 136955.0, "quote_volume": 1632.77026, "trades": 14, "taker_buy_volume": 11339.0, "taker_buy_quote": 135.38766}, {"ts": 1775260560000, "open": 0.0119, "high": 0.0119, "low": 0.01186, "close": 0.01189, "volume": 172419.0, "quote_volume": 2047.53995, "trades": 25, "taker_buy_volume": 67177.0, "taker_buy_quote": 798.84792}, {"ts": 1775260620000, "open": 0.01191, "high": 0.01193, "low": 0.01188, "close": 0.01193, "volume": 241574.0, "quote_volume": 2876.06182, "trades": 42, "taker_buy_volume": 69298.0, "taker_buy_quote": 824.80988}, {"ts": 1775260680000, "open": 0.01191, "high": 0.01192, "low": 0.01185, "close": 0.01185, "volume": 101548.0, "quote_volume": 1206.44907, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.01185, "high": 0.01187, "low": 0.01181, "close": 0.01185, "volume": 79188.0, "quote_volume": 937.86678, "trades": 18, "taker_buy_volume": 29601.0, "taker_buy_quote": 350.90781}, {"ts": 1775260800000, "open": 0.01184, "high": 0.01197, "low": 0.01184, "close": 0.01197, "volume": 985966.0, "quote_volume": 11735.76883, "trades": 164, "taker_buy_volume": 781151.0, "taker_buy_quote": 9301.01395}, {"ts": 1775260860000, "open": 0.01198, "high": 0.01209, "low": 0.01197, "close": 0.01205, "volume": 730179.0, "quote_volume": 8795.95187, "trades": 108, "taker_buy_volume": 382167.0, "taker_buy_quote": 4605.90631}, {"ts": 1775260920000, "open": 0.01202, "high": 0.01209, "low": 0.01196, "close": 0.01198, "volume": 978373.0, "quote_volume": 11776.4338, "trades": 131, "taker_buy_volume": 530457.0, "taker_buy_quote": 6396.15844}, {"ts": 1775260980000, "open": 0.01199, "high": 0.01202, "low": 0.01182, "close": 0.01195, "volume": 397806.0, "quote_volume": 4730.47964, "trades": 84, "taker_buy_volume": 156512.0, "taker_buy_quote": 1860.44922}, {"ts": 1775261040000, "open": 0.01194, "high": 0.01194, "low": 0.01182, "close": 0.01184, "volume": 289055.0, "quote_volume": 3432.45299, "trades": 57, "taker_buy_volume": 69305.0, "taker_buy_quote": 821.78846}, {"ts": 1775261100000, "open": 0.01185, "high": 0.01193, "low": 0.01185, "close": 0.01189, "volume": 145161.0, "quote_volume": 1727.08831, "trades": 41, "taker_buy_volume": 107199.0, "taker_buy_quote": 1275.45011}, {"ts": 1775261160000, "open": 0.01192, "high": 0.01201, "low": 0.01192, "close": 0.01192, "volume": 129628.0, "quote_volume": 1550.67847, "trades": 41, "taker_buy_volume": 34782.0, "taker_buy_quote": 415.78952}, {"ts": 1775261220000, "open": 0.01191, "high": 0.01194, "low": 0.0117, "close": 0.01175, "volume": 4190874.0, "quote_volume": 49538.99928, "trades": 368, "taker_buy_volume": 532043.0, "taker_buy_quote": 6324.68669}, {"ts": 1775261280000, "open": 0.01177, "high": 0.01187, "low": 0.01177, "close": 0.01187, "volume": 731693.0, "quote_volume": 8647.39714, "trades": 99, "taker_buy_volume": 510181.0, "taker_buy_quote": 6028.79106}, {"ts": 1775261340000, "open": 0.01188, "high": 0.01193, "low": 0.01181, "close": 0.01181, "volume": 315004.0, "quote_volume": 3740.75313, "trades": 53, "taker_buy_volume": 37269.0, "taker_buy_quote": 443.63106}, {"ts": 1775261400000, "open": 0.01182, "high": 0.01189, "low": 0.01175, "close": 0.01181, "volume": 793433.0, "quote_volume": 9387.35315, "trades": 142, "taker_buy_volume": 443215.0, "taker_buy_quote": 5249.26044}, {"ts": 1775261460000, "open": 0.01183, "high": 0.01193, "low": 0.01183, "close": 0.0119, "volume": 456383.0, "quote_volume": 5421.27558, "trades": 66, "taker_buy_volume": 316421.0, "taker_buy_quote": 3757.3544}, {"ts": 1775261520000, "open": 0.01192, "high": 0.01192, "low": 0.01184, "close": 0.01185, "volume": 447565.0, "quote_volume": 5312.93785, "trades": 41, "taker_buy_volume": 22732.0, "taker_buy_quote": 270.0884}, {"ts": 1775261580000, "open": 0.01185, "high": 0.01188, "low": 0.01182, "close": 0.01186, "volume": 430793.0, "quote_volume": 5102.06595, "trades": 39, "taker_buy_volume": 180223.0, "taker_buy_quote": 2133.05938}, {"ts": 1775261640000, "open": 0.01186, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 415401.0, "quote_volume": 4920.82815, "trades": 53, "taker_buy_volume": 149435.0, "taker_buy_quote": 1770.54675}, {"ts": 1775261700000, "open": 0.01186, "high": 0.01186, "low": 0.01175, "close": 0.01176, "volume": 260866.0, "quote_volume": 3076.73914, "trades": 37, "taker_buy_volume": 113567.0, "taker_buy_quote": 1338.05315}, {"ts": 1775261760000, "open": 0.01176, "high": 0.01183, "low": 0.01176, "close": 0.01183, "volume": 654239.0, "quote_volume": 7718.36885, "trades": 74, "taker_buy_volume": 538870.0, "taker_buy_quote": 6357.73494}, {"ts": 1775261820000, "open": 0.01182, "high": 0.01186, "low": 0.0118, "close": 0.01181, "volume": 280958.0, "quote_volume": 3328.3212, "trades": 29, "taker_buy_volume": 213334.0, "taker_buy_quote": 2528.49811}, {"ts": 1775261880000, "open": 0.01183, "high": 0.01186, "low": 0.01179, "close": 0.01179, "volume": 107626.0, "quote_volume": 1271.6192, "trades": 25, "taker_buy_volume": 23397.0, "taker_buy_quote": 277.23447}, {"ts": 1775261940000, "open": 0.01181, "high": 0.01185, "low": 0.0118, "close": 0.01183, "volume": 106041.0, "quote_volume": 1254.10736, "trades": 27, "taker_buy_volume": 85066.0, "taker_buy_quote": 1006.18191}, {"ts": 1775262000000, "open": 0.01183, "high": 0.01196, "low": 0.01183, "close": 0.01195, "volume": 356406.0, "quote_volume": 4251.20926, "trades": 63, "taker_buy_volume": 151248.0, "taker_buy_quote": 1803.53345}, {"ts": 1775262060000, "open": 0.01196, "high": 0.01199, "low": 0.01188, "close": 0.01191, "volume": 1228297.0, "quote_volume": 14653.11579, "trades": 119, "taker_buy_volume": 537907.0, "taker_buy_quote": 6430.03458}, {"ts": 1775262120000, "open": 0.0119, "high": 0.01191, "low": 0.01182, "close": 0.01183, "volume": 381801.0, "quote_volume": 4521.15232, "trades": 78, "taker_buy_volume": 212355.0, "taker_buy_quote": 2514.0312}, {"ts": 1775262180000, "open": 0.01183, "high": 0.01186, "low": 0.01175, "close": 0.01184, "volume": 1678032.0, "quote_volume": 19780.71852, "trades": 236, "taker_buy_volume": 1235195.0, "taker_buy_quote": 14562.41143}, {"ts": 1775262240000, "open": 0.01185, "high": 0.01194, "low": 0.01184, "close": 0.01187, "volume": 719182.0, "quote_volume": 8557.44578, "trades": 110, "taker_buy_volume": 271828.0, "taker_buy_quote": 3236.81475}, {"ts": 1775262300000, "open": 0.01186, "high": 0.01189, "low": 0.01182, "close": 0.01182, "volume": 315564.0, "quote_volume": 3743.28336, "trades": 52, "taker_buy_volume": 185697.0, "taker_buy_quote": 2203.03788}, {"ts": 1775262360000, "open": 0.01182, "high": 0.01182, "low": 0.01139, "close": 0.01164, "volume": 5766384.0, "quote_volume": 66870.68168, "trades": 993, "taker_buy_volume": 1849963.0, "taker_buy_quote": 21459.21507}, {"ts": 1775262420000, "open": 0.01165, "high": 0.01167, "low": 0.01155, "close": 0.01166, "volume": 2314190.0, "quote_volume": 26898.17373, "trades": 231, "taker_buy_volume": 516750.0, "taker_buy_quote": 6007.63955}, {"ts": 1775262480000, "open": 0.01166, "high": 0.01175, "low": 0.01164, "close": 0.0117, "volume": 646634.0, "quote_volume": 7565.7893, "trades": 114, "taker_buy_volume": 289398.0, "taker_buy_quote": 3386.79616}, {"ts": 1775262540000, "open": 0.01171, "high": 0.01178, "low": 0.01171, "close": 0.01178, "volume": 328313.0, "quote_volume": 3857.70836, "trades": 52, "taker_buy_volume": 214910.0, "taker_buy_quote": 2525.72464}, {"ts": 1775262600000, "open": 0.01178, "high": 0.0118, "low": 0.01165, "close": 0.01165, "volume": 894503.0, "quote_volume": 10503.35738, "trades": 122, "taker_buy_volume": 324576.0, "taker_buy_quote": 3811.2593}, {"ts": 1775262660000, "open": 0.01164, "high": 0.01164, "low": 0.01147, "close": 0.01159, "volume": 3314887.0, "quote_volume": 38256.06698, "trades": 445, "taker_buy_volume": 1554921.0, "taker_buy_quote": 17936.66564}, {"ts": 1775262720000, "open": 0.01161, "high": 0.01162, "low": 0.01156, "close": 0.01159, "volume": 326471.0, "quote_volume": 3782.88326, "trades": 75, "taker_buy_volume": 155547.0, "taker_buy_quote": 1801.30569}, {"ts": 1775262780000, "open": 0.0116, "high": 0.01166, "low": 0.01155, "close": 0.01161, "volume": 666492.0, "quote_volume": 7739.06863, "trades": 114, "taker_buy_volume": 369286.0, "taker_buy_quote": 4291.18096}, {"ts": 1775262840000, "open": 0.01163, "high": 0.01163, "low": 0.01155, "close": 0.01157, "volume": 434765.0, "quote_volume": 5041.64023, "trades": 67, "taker_buy_volume": 161227.0, "taker_buy_quote": 1872.25981}, {"ts": 1775262900000, "open": 0.01158, "high": 0.01165, "low": 0.01158, "close": 0.01161, "volume": 937092.0, "quote_volume": 10879.06388, "trades": 84, "taker_buy_volume": 167149.0, "taker_buy_quote": 1939.60618}, {"ts": 1775262960000, "open": 0.01161, "high": 0.01161, "low": 0.01145, "close": 0.01149, "volume": 779410.0, "quote_volume": 8959.09143, "trades": 111, "taker_buy_volume": 227388.0, "taker_buy_quote": 2611.32733}, {"ts": 1775263020000, "open": 0.0115, "high": 0.01154, "low": 0.01149, "close": 0.0115, "volume": 169315.0, "quote_volume": 1947.90305, "trades": 33, "taker_buy_volume": 62229.0, "taker_buy_quote": 716.68024}, {"ts": 1775263080000, "open": 0.01151, "high": 0.01153, "low": 0.01147, "close": 0.01147, "volume": 892194.0, "quote_volume": 10254.62628, "trades": 85, "taker_buy_volume": 262024.0, "taker_buy_quote": 3012.64709}, {"ts": 1775263140000, "open": 0.01149, "high": 0.01153, "low": 0.01147, "close": 0.01148, "volume": 391270.0, "quote_volume": 4499.35384, "trades": 53, "taker_buy_volume": 255000.0, "taker_buy_quote": 2932.67753}, {"ts": 1775263200000, "open": 0.01149, "high": 0.01155, "low": 0.01149, "close": 0.01154, "volume": 205458.0, "quote_volume": 2369.74701, "trades": 33, "taker_buy_volume": 34833.0, "taker_buy_quote": 401.84416}, {"ts": 1775263260000, "open": 0.01155, "high": 0.01157, "low": 0.01151, "close": 0.01151, "volume": 164058.0, "quote_volume": 1893.62794, "trades": 34, "taker_buy_volume": 81320.0, "taker_buy_quote": 939.22002}, {"ts": 1775263320000, "open": 0.01151, "high": 0.01155, "low": 0.01151, "close": 0.01154, "volume": 66059.0, "quote_volume": 761.08165, "trades": 21, "taker_buy_volume": 34621.0, "taker_buy_quote": 398.93508}, {"ts": 1775263380000, "open": 0.01153, "high": 0.01156, "low": 0.01152, "close": 0.01153, "volume": 332092.0, "quote_volume": 3832.87377, "trades": 61, "taker_buy_volume": 220027.0, "taker_buy_quote": 2541.01798}, {"ts": 1775263440000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01154, "volume": 24109.0, "quote_volume": 277.91731, "trades": 13, "taker_buy_volume": 1609.0, "taker_buy_quote": 18.57918}, {"ts": 1775263500000, "open": 0.01153, "high": 0.01165, "low": 0.01152, "close": 0.01158, "volume": 319405.0, "quote_volume": 3705.03521, "trades": 62, "taker_buy_volume": 222432.0, "taker_buy_quote": 2582.4589}, {"ts": 1775263560000, "open": 0.0116, "high": 0.0116, "low": 0.01151, "close": 0.01151, "volume": 307489.0, "quote_volume": 3557.0434, "trades": 48, "taker_buy_volume": 18675.0, "taker_buy_quote": 215.93663}, {"ts": 1775263620000, "open": 0.01153, "high": 0.01153, "low": 0.01145, "close": 0.01145, "volume": 381122.0, "quote_volume": 4381.32661, "trades": 86, "taker_buy_volume": 66827.0, "taker_buy_quote": 768.60956}, {"ts": 1775263680000, "open": 0.01146, "high": 0.01146, "low": 0.01134, "close": 0.01138, "volume": 999532.0, "quote_volume": 11386.01442, "trades": 149, "taker_buy_volume": 524627.0, "taker_buy_quote": 5972.59472}, {"ts": 1775263740000, "open": 0.0114, "high": 0.01148, "low": 0.0114, "close": 0.01146, "volume": 205454.0, "quote_volume": 2352.11996, "trades": 41, "taker_buy_volume": 163303.0, "taker_buy_quote": 1870.56462}, {"ts": 1775263800000, "open": 0.01145, "high": 0.0118, "low": 0.01144, "close": 0.01169, "volume": 3067210.0, "quote_volume": 35883.55518, "trades": 557, "taker_buy_volume": 1825402.0, "taker_buy_quote": 21330.83351}, {"ts": 1775263860000, "open": 0.01171, "high": 0.01184, "low": 0.01171, "close": 0.01182, "volume": 653029.0, "quote_volume": 7697.01684, "trades": 135, "taker_buy_volume": 451720.0, "taker_buy_quote": 5324.41613}, {"ts": 1775263920000, "open": 0.01183, "high": 0.01187, "low": 0.01174, "close": 0.01178, "volume": 555840.0, "quote_volume": 6555.35386, "trades": 85, "taker_buy_volume": 163964.0, "taker_buy_quote": 1936.84781}, {"ts": 1775263980000, "open": 0.01178, "high": 0.01181, "low": 0.01174, "close": 0.01178, "volume": 92937.0, "quote_volume": 1094.44556, "trades": 29, "taker_buy_volume": 48984.0, "taker_buy_quote": 577.30509}, {"ts": 1775264040000, "open": 0.01176, "high": 0.01181, "low": 0.0117, "close": 0.01171, "volume": 390883.0, "quote_volume": 4595.32962, "trades": 48, "taker_buy_volume": 119823.0, "taker_buy_quote": 1410.44678}, {"ts": 1775264100000, "open": 0.01172, "high": 0.01224, "low": 0.01171, "close": 0.01213, "volume": 8365401.0, "quote_volume": 101158.78686, "trades": 1618, "taker_buy_volume": 2883372.0, "taker_buy_quote": 34876.11942}, {"ts": 1775264160000, "open": 0.01212, "high": 0.01236, "low": 0.01199, "close": 0.01235, "volume": 3489229.0, "quote_volume": 42522.30485, "trades": 909, "taker_buy_volume": 1710115.0, "taker_buy_quote": 20854.35618}, {"ts": 1775264220000, "open": 0.01232, "high": 0.01243, "low": 0.0123, "close": 0.01241, "volume": 1432531.0, "quote_volume": 17718.62917, "trades": 251, "taker_buy_volume": 920153.0, "taker_buy_quote": 11386.82068}, {"ts": 1775264280000, "open": 0.01239, "high": 0.01239, "low": 0.01222, "close": 0.01231, "volume": 2049080.0, "quote_volume": 25192.29991, "trades": 332, "taker_buy_volume": 1559651.0, "taker_buy_quote": 19184.17296}, {"ts": 1775264340000, "open": 0.0123, "high": 0.01249, "low": 0.01228, "close": 0.0124, "volume": 3713990.0, "quote_volume": 45925.52279, "trades": 478, "taker_buy_volume": 2864143.0, "taker_buy_quote": 35413.13053}, {"ts": 1775264400000, "open": 0.01238, "high": 0.01251, "low": 0.01212, "close": 0.01226, "volume": 1715576.0, "quote_volume": 21087.48837, "trades": 346, "taker_buy_volume": 967067.0, "taker_buy_quote": 11923.57538}, {"ts": 1775264460000, "open": 0.01227, "high": 0.01228, "low": 0.01208, "close": 0.0121, "volume": 1339656.0, "quote_volume": 16318.37982, "trades": 329, "taker_buy_volume": 458061.0, "taker_buy_quote": 5585.77601}, {"ts": 1775264520000, "open": 0.01208, "high": 0.0121, "low": 0.01198, "close": 0.01208, "volume": 1287046.0, "quote_volume": 15478.12237, "trades": 401, "taker_buy_volume": 519855.0, "taker_buy_quote": 6251.41957}, {"ts": 1775264580000, "open": 0.01208, "high": 0.01209, "low": 0.012, "close": 0.01205, "volume": 631188.0, "quote_volume": 7608.33889, "trades": 114, "taker_buy_volume": 378710.0, "taker_buy_quote": 4565.93678}, {"ts": 1775264640000, "open": 0.01204, "high": 0.0122, "low": 0.01199, "close": 0.01215, "volume": 1138186.0, "quote_volume": 13743.7738, "trades": 284, "taker_buy_volume": 829424.0, "taker_buy_quote": 10019.635}, {"ts": 1775264700000, "open": 0.01215, "high": 0.01216, "low": 0.012, "close": 0.012, "volume": 421278.0, "quote_volume": 5075.7038, "trades": 115, "taker_buy_volume": 300323.0, "taker_buy_quote": 3618.11304}, {"ts": 1775264760000, "open": 0.012, "high": 0.01202, "low": 0.01196, "close": 0.01201, "volume": 1520020.0, "quote_volume": 18238.35108, "trades": 269, "taker_buy_volume": 653992.0, "taker_buy_quote": 7853.80293}, {"ts": 1775264820000, "open": 0.01199, "high": 0.0121, "low": 0.01199, "close": 0.01204, "volume": 3316029.0, "quote_volume": 39881.25094, "trades": 153, "taker_buy_volume": 3079717.0, "taker_buy_quote": 37032.99242}, {"ts": 1775264880000, "open": 0.01206, "high": 0.0121, "low": 0.01204, "close": 0.01206, "volume": 138074.0, "quote_volume": 1666.24007, "trades": 42, "taker_buy_volume": 120413.0, "taker_buy_quote": 1453.28195}, {"ts": 1775264940000, "open": 0.01204, "high": 0.0121, "low": 0.01198, "close": 0.01209, "volume": 769381.0, "quote_volume": 9268.57523, "trades": 169, "taker_buy_volume": 507122.0, "taker_buy_quote": 6111.73483}, {"ts": 1775265000000, "open": 0.0121, "high": 0.01223, "low": 0.01209, "close": 0.0121, "volume": 770836.0, "quote_volume": 9369.18697, "trades": 142, "taker_buy_volume": 430058.0, "taker_buy_quote": 5228.78623}, {"ts": 1775265060000, "open": 0.01212, "high": 0.01228, "low": 0.01202, "close": 0.01207, "volume": 3656809.0, "quote_volume": 44405.90009, "trades": 377, "taker_buy_volume": 911910.0, "taker_buy_quote": 11127.84847}, {"ts": 1775265120000, "open": 0.01206, "high": 0.01218, "low": 0.01206, "close": 0.01218, "volume": 1146221.0, "quote_volume": 13898.99485, "trades": 200, "taker_buy_volume": 964289.0, "taker_buy_quote": 11693.21082}, {"ts": 1775265180000, "open": 0.01218, "high": 0.01223, "low": 0.01217, "close": 0.01223, "volume": 344868.0, "quote_volume": 4207.48229, "trades": 79, "taker_buy_volume": 204230.0, "taker_buy_quote": 2493.08956}, {"ts": 1775265240000, "open": 0.01224, "high": 0.01224, "low": 0.01212, "close": 0.01212, "volume": 448790.0, "quote_volume": 5459.29499, "trades": 99, "taker_buy_volume": 335622.0, "taker_buy_quote": 4080.33685}, {"ts": 1775265300000, "open": 0.01212, "high": 0.01213, "low": 0.01192, "close": 0.01211, "volume": 1248140.0, "quote_volume": 14967.5033, "trades": 231, "taker_buy_volume": 484618.0, "taker_buy_quote": 5832.20229}, {"ts": 1775265360000, "open": 0.01211, "high": 0.01221, "low": 0.01208, "close": 0.0121, "volume": 487006.0, "quote_volume": 5915.18999, "trades": 133, "taker_buy_volume": 339114.0, "taker_buy_quote": 4121.40893}, {"ts": 1775265420000, "open": 0.01209, "high": 0.01209, "low": 0.01203, "close": 0.01207, "volume": 448460.0, "quote_volume": 5408.75271, "trades": 93, "taker_buy_volume": 323793.0, "taker_buy_quote": 3905.12571}, {"ts": 1775265480000, "open": 0.01204, "high": 0.01206, "low": 0.01201, "close": 0.01203, "volume": 185316.0, "quote_volume": 2230.50623, "trades": 56, "taker_buy_volume": 101616.0, "taker_buy_quote": 1223.10194}, {"ts": 1775265540000, "open": 0.01203, "high": 0.01204, "low": 0.012, "close": 0.01203, "volume": 148689.0, "quote_volume": 1786.6518, "trades": 47, "taker_buy_volume": 74310.0, "taker_buy_quote": 893.37689}, {"ts": 1775265600000, "open": 0.01203, "high": 0.01205, "low": 0.012, "close": 0.01203, "volume": 123128.0, "quote_volume": 1481.03434, "trades": 41, "taker_buy_volume": 87691.0, "taker_buy_quote": 1054.83093}, {"ts": 1775265660000, "open": 0.01205, "high": 0.01211, "low": 0.01205, "close": 0.01208, "volume": 331168.0, "quote_volume": 4001.55391, "trades": 68, "taker_buy_volume": 303321.0, "taker_buy_quote": 3665.26241}, {"ts": 1775265720000, "open": 0.01206, "high": 0.01206, "low": 0.01195, "close": 0.01198, "volume": 882273.0, "quote_volume": 10572.47689, "trades": 124, "taker_buy_volume": 340553.0, "taker_buy_quote": 4081.8055}, {"ts": 1775265780000, "open": 0.01199, "high": 0.01203, "low": 0.01196, "close": 0.01202, "volume": 417673.0, "quote_volume": 5014.22418, "trades": 74, "taker_buy_volume": 224416.0, "taker_buy_quote": 2696.29013}, {"ts": 1775265840000, "open": 0.01202, "high": 0.01204, "low": 0.01199, "close": 0.01201, "volume": 383135.0, "quote_volume": 4603.43872, "trades": 81, "taker_buy_volume": 157627.0, "taker_buy_quote": 1895.0023}, {"ts": 1775265900000, "open": 0.01202, "high": 0.01208, "low": 0.0119, "close": 0.01199, "volume": 1388721.0, "quote_volume": 16627.87995, "trades": 243, "taker_buy_volume": 845609.0, "taker_buy_quote": 10122.49648}, {"ts": 1775265960000, "open": 0.01199, "high": 0.01212, "low": 0.01198, "close": 0.01205, "volume": 1035629.0, "quote_volume": 12464.11515, "trades": 165, "taker_buy_volume": 532813.0, "taker_buy_quote": 6420.18324}, {"ts": 1775266020000, "open": 0.01204, "high": 0.01212, "low": 0.01202, "close": 0.01207, "volume": 507209.0, "quote_volume": 6125.023, "trades": 99, "taker_buy_volume": 241289.0, "taker_buy_quote": 2915.33699}, {"ts": 1775266080000, "open": 0.01206, "high": 0.01206, "low": 0.01198, "close": 0.012, "volume": 511154.0, "quote_volume": 6142.71191, "trades": 98, "taker_buy_volume": 43650.0, "taker_buy_quote": 525.37384}, {"ts": 1775266140000, "open": 0.01203, "high": 0.01208, "low": 0.01203, "close": 0.01204, "volume": 35754.0, "quote_volume": 431.05713, "trades": 16, "taker_buy_volume": 32502.0, "taker_buy_quote": 391.92186}, {"ts": 1775266200000, "open": 0.01203, "high": 0.01204, "low": 0.01197, "close": 0.01198, "volume": 1415455.0, "quote_volume": 16988.02801, "trades": 123, "taker_buy_volume": 84798.0, "taker_buy_quote": 1017.59147}, {"ts": 1775266260000, "open": 0.01197, "high": 0.01206, "low": 0.01196, "close": 0.01206, "volume": 396567.0, "quote_volume": 4768.06835, "trades": 148, "taker_buy_volume": 244620.0, "taker_buy_quote": 2944.07739}, {"ts": 1775266320000, "open": 0.01207, "high": 0.01218, "low": 0.01207, "close": 0.01217, "volume": 752128.0, "quote_volume": 9115.74081, "trades": 148, "taker_buy_volume": 537238.0, "taker_buy_quote": 6509.81885}, {"ts": 1775266380000, "open": 0.01216, "high": 0.01216, "low": 0.01206, "close": 0.01207, "volume": 1005527.0, "quote_volume": 12158.81453, "trades": 282, "taker_buy_volume": 512692.0, "taker_buy_quote": 6196.91877}, {"ts": 1775266440000, "open": 0.01207, "high": 0.01215, "low": 0.01206, "close": 0.01214, "volume": 923807.0, "quote_volume": 11192.96867, "trades": 163, "taker_buy_volume": 235400.0, "taker_buy_quote": 2854.43942}, {"ts": 1775266500000, "open": 0.01213, "high": 0.01225, "low": 0.01211, "close": 0.01219, "volume": 956907.0, "quote_volume": 11665.55005, "trades": 271, "taker_buy_volume": 541720.0, "taker_buy_quote": 6607.61972}, {"ts": 1775266560000, "open": 0.01219, "high": 0.01219, "low": 0.01208, "close": 0.01208, "volume": 473657.0, "quote_volume": 5747.88747, "trades": 198, "taker_buy_volume": 190559.0, "taker_buy_quote": 2309.89576}, {"ts": 1775266620000, "open": 0.01211, "high": 0.01222, "low": 0.01211, "close": 0.01219, "volume": 551889.0, "quote_volume": 6722.97443, "trades": 117, "taker_buy_volume": 455628.0, "taker_buy_quote": 5551.45889}, {"ts": 1775266680000, "open": 0.01219, "high": 0.01226, "low": 0.01216, "close": 0.01226, "volume": 388061.0, "quote_volume": 4745.40329, "trades": 103, "taker_buy_volume": 305026.0, "taker_buy_quote": 3734.17874}, {"ts": 1775266740000, "open": 0.01223, "high": 0.01223, "low": 0.01214, "close": 0.01214, "volume": 579425.0, "quote_volume": 7059.01314, "trades": 123, "taker_buy_volume": 233799.0, "taker_buy_quote": 2848.31854}, {"ts": 1775266800000, "open": 0.01217, "high": 0.01218, "low": 0.01213, "close": 0.01216, "volume": 354716.0, "quote_volume": 4310.97956, "trades": 45, "taker_buy_volume": 136681.0, "taker_buy_quote": 1661.28861}, {"ts": 1775266860000, "open": 0.01216, "high": 0.01216, "low": 0.01208, "close": 0.01211, "volume": 490375.0, "quote_volume": 5936.00546, "trades": 67, "taker_buy_volume": 210243.0, "taker_buy_quote": 2544.12077}, {"ts": 1775266920000, "open": 0.01214, "high": 0.01216, "low": 0.01209, "close": 0.01211, "volume": 159740.0, "quote_volume": 1937.19983, "trades": 40, "taker_buy_volume": 124149.0, "taker_buy_quote": 1506.16142}, {"ts": 1775266980000, "open": 0.01214, "high": 0.01218, "low": 0.01214, "close": 0.01216, "volume": 163440.0, "quote_volume": 1987.6728, "trades": 42, "taker_buy_volume": 129398.0, "taker_buy_quote": 1573.7193}, {"ts": 1775267040000, "open": 0.01218, "high": 0.01223, "low": 0.01216, "close": 0.0122, "volume": 486450.0, "quote_volume": 5932.16892, "trades": 85, "taker_buy_volume": 274982.0, "taker_buy_quote": 3355.30631}, {"ts": 1775267100000, "open": 0.0122, "high": 0.01221, "low": 0.01214, "close": 0.01217, "volume": 489496.0, "quote_volume": 5956.7599, "trades": 51, "taker_buy_volume": 75973.0, "taker_buy_quote": 924.35791}, {"ts": 1775267160000, "open": 0.01216, "high": 0.01219, "low": 0.01211, "close": 0.01213, "volume": 194704.0, "quote_volume": 2364.1531, "trades": 52, "taker_buy_volume": 51846.0, "taker_buy_quote": 629.13494}, {"ts": 1775267220000, "open": 0.01212, "high": 0.01212, "low": 0.01204, "close": 0.01206, "volume": 399851.0, "quote_volume": 4825.7446, "trades": 60, "taker_buy_volume": 121407.0, "taker_buy_quote": 1464.86295}, {"ts": 1775267280000, "open": 0.01208, "high": 0.01211, "low": 0.01208, "close": 0.01209, "volume": 41912.0, "quote_volume": 507.41821, "trades": 10, "taker_buy_volume": 38809.0, "taker_buy_quote": 469.90294}, {"ts": 1775267340000, "open": 0.01209, "high": 0.01217, "low": 0.01209, "close": 0.01212, "volume": 404193.0, "quote_volume": 4901.9568, "trades": 79, "taker_buy_volume": 189535.0, "taker_buy_quote": 2296.6802}, {"ts": 1775267400000, "open": 0.01211, "high": 0.01211, "low": 0.01207, "close": 0.01208, "volume": 169150.0, "quote_volume": 2043.09196, "trades": 33, "taker_buy_volume": 32995.0, "taker_buy_quote": 398.65401}, {"ts": 1775267460000, "open": 0.01209, "high": 0.01213, "low": 0.01207, "close": 0.0121, "volume": 89828.0, "quote_volume": 1086.30645, "trades": 24, "taker_buy_volume": 37387.0, "taker_buy_quote": 452.06959}, {"ts": 1775267520000, "open": 0.0121, "high": 0.01212, "low": 0.0121, "close": 0.01212, "volume": 12775.0, "quote_volume": 154.65985, "trades": 7, "taker_buy_volume": 12775.0, "taker_buy_quote": 154.65985}, {"ts": 1775267580000, "open": 0.01213, "high": 0.01217, "low": 0.01211, "close": 0.01213, "volume": 161240.0, "quote_volume": 1959.03988, "trades": 31, "taker_buy_volume": 144220.0, "taker_buy_quote": 1752.33195}, {"ts": 1775267640000, "open": 0.01214, "high": 0.01219, "low": 0.01214, "close": 0.01217, "volume": 403741.0, "quote_volume": 4916.77328, "trades": 88, "taker_buy_volume": 261901.0, "taker_buy_quote": 3189.55769}, {"ts": 1775267700000, "open": 0.01217, "high": 0.01219, "low": 0.01215, "close": 0.01219, "volume": 291589.0, "quote_volume": 3548.83482, "trades": 44, "taker_buy_volume": 189493.0, "taker_buy_quote": 2306.02863}, {"ts": 1775267760000, "open": 0.01218, "high": 0.01221, "low": 0.01218, "close": 0.01219, "volume": 105453.0, "quote_volume": 1285.61196, "trades": 53, "taker_buy_volume": 30583.0, "taker_buy_quote": 372.88052}, {"ts": 1775267820000, "open": 0.01219, "high": 0.01225, "low": 0.01219, "close": 0.01223, "volume": 315672.0, "quote_volume": 3862.49643, "trades": 82, "taker_buy_volume": 129355.0, "taker_buy_quote": 1583.43107}, {"ts": 1775267880000, "open": 0.01224, "high": 0.01226, "low": 0.0122, "close": 0.01224, "volume": 167319.0, "quote_volume": 2048.61209, "trades": 66, "taker_buy_volume": 97593.0, "taker_buy_quote": 1195.5047}, {"ts": 1775267940000, "open": 0.01225, "high": 0.01225, "low": 0.01222, "close": 0.01225, "volume": 218541.0, "quote_volume": 2674.21807, "trades": 43, "taker_buy_volume": 182825.0, "taker_buy_quote": 2237.25545}, {"ts": 1775268000000, "open": 0.01226, "high": 0.01232, "low": 0.01224, "close": 0.01226, "volume": 825556.0, "quote_volume": 10128.41089, "trades": 226, "taker_buy_volume": 322713.0, "taker_buy_quote": 3960.55931}, {"ts": 1775268060000, "open": 0.01227, "high": 0.01231, "low": 0.01227, "close": 0.01231, "volume": 134570.0, "quote_volume": 1655.07232, "trades": 46, "taker_buy_volume": 124535.0, "taker_buy_quote": 1531.76316}, {"ts": 1775268120000, "open": 0.01229, "high": 0.01229, "low": 0.01215, "close": 0.01219, "volume": 574961.0, "quote_volume": 7041.37027, "trades": 84, "taker_buy_volume": 61682.0, "taker_buy_quote": 752.53024}, {"ts": 1775268180000, "open": 0.01217, "high": 0.01217, "low": 0.01208, "close": 0.01208, "volume": 238545.0, "quote_volume": 2887.08447, "trades": 47, "taker_buy_volume": 65005.0, "taker_buy_quote": 786.66004}, {"ts": 1775268240000, "open": 0.01207, "high": 0.01209, "low": 0.01195, "close": 0.01199, "volume": 1571372.0, "quote_volume": 18877.08983, "trades": 236, "taker_buy_volume": 858620.0, "taker_buy_quote": 10322.79476}, {"ts": 1775268300000, "open": 0.01201, "high": 0.01209, "low": 0.01176, "close": 0.01207, "volume": 2210872.0, "quote_volume": 26312.28145, "trades": 416, "taker_buy_volume": 1105699.0, "taker_buy_quote": 13165.50965}, {"ts": 1775268360000, "open": 0.01208, "high": 0.0122, "low": 0.01207, "close": 0.01208, "volume": 736922.0, "quote_volume": 8943.57318, "trades": 107, "taker_buy_volume": 392357.0, "taker_buy_quote": 4767.55878}, {"ts": 1775268420000, "open": 0.0121, "high": 0.01215, "low": 0.01207, "close": 0.01213, "volume": 295309.0, "quote_volume": 3572.34865, "trades": 34, "taker_buy_volume": 138635.0, "taker_buy_quote": 1678.51616}, {"ts": 1775268480000, "open": 0.01214, "high": 0.01214, "low": 0.01208, "close": 0.01211, "volume": 605455.0, "quote_volume": 7337.43803, "trades": 72, "taker_buy_volume": 279800.0, "taker_buy_quote": 3392.3759}, {"ts": 1775268540000, "open": 0.0121, "high": 0.01211, "low": 0.01205, "close": 0.01208, "volume": 136008.0, "quote_volume": 1641.78305, "trades": 29, "taker_buy_volume": 18886.0, "taker_buy_quote": 228.00407}, {"ts": 1775268600000, "open": 0.01209, "high": 0.01212, "low": 0.01208, "close": 0.01208, "volume": 166819.0, "quote_volume": 2018.08984, "trades": 44, "taker_buy_volume": 123283.0, "taker_buy_quote": 1491.63992}, {"ts": 1775268660000, "open": 0.01209, "high": 0.0121, "low": 0.01201, "close": 0.01209, "volume": 784466.0, "quote_volume": 9455.83101, "trades": 70, "taker_buy_volume": 414039.0, "taker_buy_quote": 4995.16308}, {"ts": 1775268720000, "open": 0.01209, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 51664.0, "quote_volume": 625.34995, "trades": 11, "taker_buy_volume": 10059.0, "taker_buy_quote": 121.8616}, {"ts": 1775268780000, "open": 0.0121, "high": 0.01215, "low": 0.01207, "close": 0.01211, "volume": 249385.0, "quote_volume": 3020.7705, "trades": 51, "taker_buy_volume": 172324.0, "taker_buy_quote": 2088.15796}, {"ts": 1775268840000, "open": 0.01211, "high": 0.01217, "low": 0.01208, "close": 0.01215, "volume": 256719.0, "quote_volume": 3116.24731, "trades": 47, "taker_buy_volume": 63888.0, "taker_buy_quote": 775.86147}, {"ts": 1775268900000, "open": 0.01215, "high": 0.01219, "low": 0.01208, "close": 0.01209, "volume": 323984.0, "quote_volume": 3936.92738, "trades": 49, "taker_buy_volume": 199045.0, "taker_buy_quote": 2419.63853}, {"ts": 1775268960000, "open": 0.0121, "high": 0.01212, "low": 0.01208, "close": 0.01212, "volume": 210195.0, "quote_volume": 2544.81924, "trades": 29, "taker_buy_volume": 141982.0, "taker_buy_quote": 1719.15299}, {"ts": 1775269020000, "open": 0.0121, "high": 0.0122, "low": 0.01209, "close": 0.0122, "volume": 526612.0, "quote_volume": 6386.75169, "trades": 101, "taker_buy_volume": 419371.0, "taker_buy_quote": 5087.76358}, {"ts": 1775269080000, "open": 0.01221, "high": 0.01224, "low": 0.01218, "close": 0.01219, "volume": 129488.0, "quote_volume": 1581.01353, "trades": 32, "taker_buy_volume": 63360.0, "taker_buy_quote": 774.07134}, {"ts": 1775269140000, "open": 0.01218, "high": 0.01223, "low": 0.01217, "close": 0.01223, "volume": 269691.0, "quote_volume": 3289.79842, "trades": 41, "taker_buy_volume": 221320.0, "taker_buy_quote": 2699.45517}, {"ts": 1775269200000, "open": 0.01221, "high": 0.01229, "low": 0.01221, "close": 0.01224, "volume": 488017.0, "quote_volume": 5982.54824, "trades": 66, "taker_buy_volume": 365081.0, "taker_buy_quote": 4477.85601}, {"ts": 1775269260000, "open": 0.01224, "high": 0.01225, "low": 0.01219, "close": 0.01223, "volume": 131929.0, "quote_volume": 1612.73302, "trades": 26, "taker_buy_volume": 17196.0, "taker_buy_quote": 210.16209}, {"ts": 1775269320000, "open": 0.01225, "high": 0.0123, "low": 0.01225, "close": 0.01229, "volume": 115642.0, "quote_volume": 1418.62967, "trades": 14, "taker_buy_volume": 80658.0, "taker_buy_quote": 988.70325}, {"ts": 1775269380000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.01228, "volume": 338389.0, "quote_volume": 4157.26616, "trades": 33, "taker_buy_volume": 113509.0, "taker_buy_quote": 1394.43693}, {"ts": 1775269440000, "open": 0.01229, "high": 0.0127, "low": 0.01228, "close": 0.0126, "volume": 3123816.0, "quote_volume": 38962.48538, "trades": 440, "taker_buy_volume": 2378568.0, "taker_buy_quote": 29641.41979}, {"ts": 1775269500000, "open": 0.01259, "high": 0.01288, "low": 0.01229, "close": 0.01234, "volume": 8640002.0, "quote_volume": 108865.68999, "trades": 1351, "taker_buy_volume": 3417035.0, "taker_buy_quote": 43236.0164}, {"ts": 1775269560000, "open": 0.01236, "high": 0.01236, "low": 0.01215, "close": 0.01226, "volume": 2361354.0, "quote_volume": 28885.76425, "trades": 389, "taker_buy_volume": 863173.0, "taker_buy_quote": 10556.64966}, {"ts": 1775269620000, "open": 0.01225, "high": 0.01225, "low": 0.01203, "close": 0.01204, "volume": 3585329.0, "quote_volume": 43429.02919, "trades": 552, "taker_buy_volume": 1186131.0, "taker_buy_quote": 14373.31499}, {"ts": 1775269680000, "open": 0.01204, "high": 0.01209, "low": 0.01198, "close": 0.01204, "volume": 1397158.0, "quote_volume": 16822.64173, "trades": 172, "taker_buy_volume": 679360.0, "taker_buy_quote": 8194.35975}, {"ts": 1775269740000, "open": 0.01203, "high": 0.01207, "low": 0.01194, "close": 0.01202, "volume": 751526.0, "quote_volume": 9037.20174, "trades": 97, "taker_buy_volume": 507641.0, "taker_buy_quote": 6107.42441}, {"ts": 1775269800000, "open": 0.01203, "high": 0.01205, "low": 0.01147, "close": 0.01194, "volume": 7012594.0, "quote_volume": 82595.99908, "trades": 1642, "taker_buy_volume": 3340612.0, "taker_buy_quote": 39282.36873}, {"ts": 1775269860000, "open": 0.01194, "high": 0.01213, "low": 0.01194, "close": 0.01209, "volume": 1693751.0, "quote_volume": 20427.36012, "trades": 271, "taker_buy_volume": 1094231.0, "taker_buy_quote": 13183.4579}, {"ts": 1775269920000, "open": 0.01211, "high": 0.01211, "low": 0.01199, "close": 0.01206, "volume": 195114.0, "quote_volume": 2351.5521, "trades": 62, "taker_buy_volume": 134845.0, "taker_buy_quote": 1626.07185}, {"ts": 1775269980000, "open": 0.01205, "high": 0.01206, "low": 0.01188, "close": 0.0119, "volume": 1049159.0, "quote_volume": 12573.0404, "trades": 159, "taker_buy_volume": 283974.0, "taker_buy_quote": 3398.25084}, {"ts": 1775270040000, "open": 0.0119, "high": 0.01197, "low": 0.01187, "close": 0.01193, "volume": 256887.0, "quote_volume": 3063.58884, "trades": 65, "taker_buy_volume": 110825.0, "taker_buy_quote": 1323.07511}, {"ts": 1775270100000, "open": 0.01195, "high": 0.01203, "low": 0.01195, "close": 0.01201, "volume": 566284.0, "quote_volume": 6793.02406, "trades": 79, "taker_buy_volume": 282755.0, "taker_buy_quote": 3395.42312}, {"ts": 1775270160000, "open": 0.01202, "high": 0.01202, "low": 0.01195, "close": 0.01197, "volume": 394850.0, "quote_volume": 4736.81407, "trades": 24, "taker_buy_volume": 16324.0, "taker_buy_quote": 195.50459}, {"ts": 1775270220000, "open": 0.01199, "high": 0.012, "low": 0.01193, "close": 0.01199, "volume": 598742.0, "quote_volume": 7163.53308, "trades": 68, "taker_buy_volume": 351581.0, "taker_buy_quote": 4209.28466}, {"ts": 1775270280000, "open": 0.01199, "high": 0.01199, "low": 0.01194, "close": 0.01194, "volume": 156722.0, "quote_volume": 1873.40172, "trades": 25, "taker_buy_volume": 19339.0, "taker_buy_quote": 231.31889}, {"ts": 1775270340000, "open": 0.01195, "high": 0.01195, "low": 0.01186, "close": 0.0119, "volume": 428022.0, "quote_volume": 5090.3229, "trades": 71, "taker_buy_volume": 284204.0, "taker_buy_quote": 3382.39875}, {"ts": 1775270400000, "open": 0.01192, "high": 0.01211, "low": 0.01192, "close": 0.01209, "volume": 934479.0, "quote_volume": 11255.52087, "trades": 119, "taker_buy_volume": 669963.0, "taker_buy_quote": 8068.27522}, {"ts": 1775270460000, "open": 0.01206, "high": 0.01211, "low": 0.01205, "close": 0.01207, "volume": 511555.0, "quote_volume": 6181.07358, "trades": 57, "taker_buy_volume": 315409.0, "taker_buy_quote": 3811.17911}, {"ts": 1775270520000, "open": 0.01208, "high": 0.01208, "low": 0.012, "close": 0.01207, "volume": 619481.0, "quote_volume": 7455.59066, "trades": 61, "taker_buy_volume": 242158.0, "taker_buy_quote": 2914.55551}, {"ts": 1775270580000, "open": 0.01208, "high": 0.01213, "low": 0.01208, "close": 0.01212, "volume": 171193.0, "quote_volume": 2072.87491, "trades": 39, "taker_buy_volume": 113211.0, "taker_buy_quote": 1370.80724}, {"ts": 1775270640000, "open": 0.01211, "high": 0.01213, "low": 0.01205, "close": 0.01207, "volume": 242610.0, "quote_volume": 2938.92233, "trades": 21, "taker_buy_volume": 160950.0, "taker_buy_quote": 1950.69216}, {"ts": 1775270700000, "open": 0.01207, "high": 0.01212, "low": 0.01206, "close": 0.01211, "volume": 256943.0, "quote_volume": 3107.523, "trades": 43, "taker_buy_volume": 173913.0, "taker_buy_quote": 2104.3162}, {"ts": 1775270760000, "open": 0.01209, "high": 0.01216, "low": 0.01201, "close": 0.01215, "volume": 906401.0, "quote_volume": 10963.78799, "trades": 149, "taker_buy_volume": 549894.0, "taker_buy_quote": 6650.63754}, {"ts": 1775270820000, "open": 0.01216, "high": 0.0122, "low": 0.01216, "close": 0.01216, "volume": 291611.0, "quote_volume": 3551.00759, "trades": 39, "taker_buy_volume": 110931.0, "taker_buy_quote": 1352.44463}, {"ts": 1775270880000, "open": 0.01219, "high": 0.01227, "low": 0.01216, "close": 0.01218, "volume": 1067491.0, "quote_volume": 13032.18638, "trades": 114, "taker_buy_volume": 637617.0, "taker_buy_quote": 7785.51964}, {"ts": 1775270940000, "open": 0.01218, "high": 0.01227, "low": 0.01212, "close": 0.01223, "volume": 1192419.0, "quote_volume": 14555.00107, "trades": 159, "taker_buy_volume": 527069.0, "taker_buy_quote": 6440.30717}, {"ts": 1775271000000, "open": 0.01224, "high": 0.01224, "low": 0.01216, "close": 0.01219, "volume": 159929.0, "quote_volume": 1951.78872, "trades": 39, "taker_buy_volume": 69591.0, "taker_buy_quote": 849.34398}, {"ts": 1775271060000, "open": 0.0122, "high": 0.01226, "low": 0.0122, "close": 0.01223, "volume": 314146.0, "quote_volume": 3839.80321, "trades": 51, "taker_buy_volume": 172251.0, "taker_buy_quote": 2105.67171}, {"ts": 1775271120000, "open": 0.01222, "high": 0.01222, "low": 0.01218, "close": 0.01221, "volume": 63629.0, "quote_volume": 776.22637, "trades": 18, "taker_buy_volume": 39515.0, "taker_buy_quote": 482.06009}, {"ts": 1775271180000, "open": 0.01222, "high": 0.01225, "low": 0.01218, "close": 0.01219, "volume": 57825.0, "quote_volume": 707.21289, "trades": 24, "taker_buy_volume": 23420.0, "taker_buy_quote": 286.573}, {"ts": 1775271240000, "open": 0.01219, "high": 0.01225, "low": 0.01211, "close": 0.01225, "volume": 498187.0, "quote_volume": 6061.15205, "trades": 110, "taker_buy_volume": 195414.0, "taker_buy_quote": 2382.83361}, {"ts": 1775271300000, "open": 0.01224, "high": 0.01226, "low": 0.01219, "close": 0.01222, "volume": 291599.0, "quote_volume": 3567.59113, "trades": 56, "taker_buy_volume": 194080.0, "taker_buy_quote": 2375.6607}, {"ts": 1775271360000, "open": 0.0122, "high": 0.0122, "low": 0.01215, "close": 0.01218, "volume": 225860.0, "quote_volume": 2747.55332, "trades": 32, "taker_buy_volume": 157162.0, "taker_buy_quote": 1911.15666}, {"ts": 1775271420000, "open": 0.01219, "high": 0.01224, "low": 0.01216, "close": 0.01224, "volume": 425975.0, "quote_volume": 5194.08893, "trades": 114, "taker_buy_volume": 250735.0, "taker_buy_quote": 3059.40344}, {"ts": 1775271480000, "open": 0.01224, "high": 0.01226, "low": 0.01221, "close": 0.01223, "volume": 654276.0, "quote_volume": 8007.77418, "trades": 72, "taker_buy_volume": 316887.0, "taker_buy_quote": 3880.96263}, {"ts": 1775271540000, "open": 0.01225, "high": 0.01226, "low": 0.01222, "close": 0.01224, "volume": 130462.0, "quote_volume": 1596.74859, "trades": 24, "taker_buy_volume": 80008.0, "taker_buy_quote": 979.26424}, {"ts": 1775271600000, "open": 0.01223, "high": 0.01226, "low": 0.01219, "close": 0.01219, "volume": 376443.0, "quote_volume": 4603.57253, "trades": 69, "taker_buy_volume": 85732.0, "taker_buy_quote": 1048.78742}, {"ts": 1775271660000, "open": 0.0122, "high": 0.01222, "low": 0.01214, "close": 0.01217, "volume": 429884.0, "quote_volume": 5229.39029, "trades": 73, "taker_buy_volume": 112273.0, "taker_buy_quote": 1364.6206}, {"ts": 1775271720000, "open": 0.01215, "high": 0.01218, "low": 0.01212, "close": 0.01212, "volume": 234350.0, "quote_volume": 2849.10949, "trades": 50, "taker_buy_volume": 194302.0, "taker_buy_quote": 2362.51429}, {"ts": 1775271780000, "open": 0.01211, "high": 0.01213, "low": 0.01206, "close": 0.01213, "volume": 656660.0, "quote_volume": 7933.71384, "trades": 82, "taker_buy_volume": 209484.0, "taker_buy_quote": 2533.63697}, {"ts": 1775271840000, "open": 0.0121, "high": 0.0121, "low": 0.01207, "close": 0.01207, "volume": 104090.0, "quote_volume": 1257.99937, "trades": 24, "taker_buy_volume": 34873.0, "taker_buy_quote": 421.48273}, {"ts": 1775271900000, "open": 0.01206, "high": 0.01217, "low": 0.01206, "close": 0.0121, "volume": 247578.0, "quote_volume": 3000.30275, "trades": 65, "taker_buy_volume": 167048.0, "taker_buy_quote": 2023.92019}, {"ts": 1775271960000, "open": 0.0121, "high": 0.01213, "low": 0.01203, "close": 0.01205, "volume": 440378.0, "quote_volume": 5313.31983, "trades": 98, "taker_buy_volume": 183777.0, "taker_buy_quote": 2221.8734}, {"ts": 1775272020000, "open": 0.01205, "high": 0.01225, "low": 0.01205, "close": 0.01224, "volume": 745711.0, "quote_volume": 9066.70527, "trades": 137, "taker_buy_volume": 601275.0, "taker_buy_quote": 7309.40665}, {"ts": 1775272080000, "open": 0.01222, "high": 0.01224, "low": 0.0122, "close": 0.0122, "volume": 107251.0, "quote_volume": 1309.27549, "trades": 20, "taker_buy_volume": 19308.0, "taker_buy_quote": 235.88637}, {"ts": 1775272140000, "open": 0.01221, "high": 0.01221, "low": 0.01215, "close": 0.01219, "volume": 91006.0, "quote_volume": 1107.6047, "trades": 29, "taker_buy_volume": 12506.0, "taker_buy_quote": 152.62506}, {"ts": 1775272200000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 52937.0, "quote_volume": 645.83072, "trades": 14, "taker_buy_volume": 34378.0, "taker_buy_quote": 419.41092}, {"ts": 1775272260000, "open": 0.0122, "high": 0.01233, "low": 0.01219, "close": 0.01233, "volume": 1868355.0, "quote_volume": 22873.1984, "trades": 185, "taker_buy_volume": 1633268.0, "taker_buy_quote": 19983.42732}, {"ts": 1775272320000, "open": 0.01234, "high": 0.01237, "low": 0.01228, "close": 0.01228, "volume": 376128.0, "quote_volume": 4637.14364, "trades": 68, "taker_buy_volume": 136019.0, "taker_buy_quote": 1679.03278}, {"ts": 1775272380000, "open": 0.01228, "high": 0.01231, "low": 0.01225, "close": 0.01228, "volume": 285589.0, "quote_volume": 3510.49612, "trades": 40, "taker_buy_volume": 69517.0, "taker_buy_quote": 854.35287}, {"ts": 1775272440000, "open": 0.01229, "high": 0.01237, "low": 0.01229, "close": 0.01237, "volume": 600084.0, "quote_volume": 7406.35999, "trades": 76, "taker_buy_volume": 512089.0, "taker_buy_quote": 6319.18288}, {"ts": 1775272500000, "open": 0.01236, "high": 0.01244, "low": 0.01235, "close": 0.01243, "volume": 705235.0, "quote_volume": 8757.49184, "trades": 81, "taker_buy_volume": 532967.0, "taker_buy_quote": 6619.1897}, {"ts": 1775272560000, "open": 0.01244, "high": 0.01249, "low": 0.01242, "close": 0.01246, "volume": 604359.0, "quote_volume": 7527.93962, "trades": 82, "taker_buy_volume": 164319.0, "taker_buy_quote": 2048.40155}, {"ts": 1775272620000, "open": 0.01244, "high": 0.01252, "low": 0.01236, "close": 0.01238, "volume": 2355299.0, "quote_volume": 29309.24741, "trades": 227, "taker_buy_volume": 868926.0, "taker_buy_quote": 10822.96145}, {"ts": 1775272680000, "open": 0.01238, "high": 0.0124, "low": 0.01233, "close": 0.01239, "volume": 160988.0, "quote_volume": 1989.90777, "trades": 59, "taker_buy_volume": 74902.0, "taker_buy_quote": 925.85993}, {"ts": 1775272740000, "open": 0.01237, "high": 0.01242, "low": 0.01235, "close": 0.0124, "volume": 290190.0, "quote_volume": 3596.72272, "trades": 76, "taker_buy_volume": 261411.0, "taker_buy_quote": 3240.57438}, {"ts": 1775272800000, "open": 0.01238, "high": 0.01238, "low": 0.01222, "close": 0.01229, "volume": 1162459.0, "quote_volume": 14271.74247, "trades": 201, "taker_buy_volume": 387647.0, "taker_buy_quote": 4767.52406}, {"ts": 1775272860000, "open": 0.0123, "high": 0.0123, "low": 0.0122, "close": 0.01222, "volume": 282823.0, "quote_volume": 3458.65203, "trades": 63, "taker_buy_volume": 171774.0, "taker_buy_quote": 2100.11946}, {"ts": 1775272920000, "open": 0.0122, "high": 0.01228, "low": 0.01216, "close": 0.01224, "volume": 1217750.0, "quote_volume": 14879.83353, "trades": 240, "taker_buy_volume": 765730.0, "taker_buy_quote": 9358.21951}, {"ts": 1775272980000, "open": 0.01225, "high": 0.01228, "low": 0.01221, "close": 0.01222, "volume": 457482.0, "quote_volume": 5597.15641, "trades": 63, "taker_buy_volume": 139244.0, "taker_buy_quote": 1704.36331}, {"ts": 1775273040000, "open": 0.01221, "high": 0.01225, "low": 0.01219, "close": 0.01225, "volume": 354379.0, "quote_volume": 4330.78122, "trades": 50, "taker_buy_volume": 290523.0, "taker_buy_quote": 3552.10226}, {"ts": 1775273100000, "open": 0.01223, "high": 0.01223, "low": 0.01219, "close": 0.01222, "volume": 220782.0, "quote_volume": 2693.43088, "trades": 40, "taker_buy_volume": 34594.0, "taker_buy_quote": 422.24373}, {"ts": 1775273160000, "open": 0.01219, "high": 0.01222, "low": 0.01215, "close": 0.01218, "volume": 653549.0, "quote_volume": 7957.08081, "trades": 143, "taker_buy_volume": 377536.0, "taker_buy_quote": 4599.25945}, {"ts": 1775273220000, "open": 0.01217, "high": 0.01217, "low": 0.01211, "close": 0.01214, "volume": 318803.0, "quote_volume": 3872.40176, "trades": 32, "taker_buy_volume": 33960.0, "taker_buy_quote": 412.2744}, {"ts": 1775273280000, "open": 0.01214, "high": 0.01217, "low": 0.01208, "close": 0.0121, "volume": 203161.0, "quote_volume": 2460.09086, "trades": 46, "taker_buy_volume": 56182.0, "taker_buy_quote": 682.02804}, {"ts": 1775273340000, "open": 0.0121, "high": 0.01215, "low": 0.01208, "close": 0.01215, "volume": 291505.0, "quote_volume": 3531.73497, "trades": 50, "taker_buy_volume": 145801.0, "taker_buy_quote": 1768.02524}, {"ts": 1775273400000, "open": 0.01213, "high": 0.01216, "low": 0.01209, "close": 0.01213, "volume": 482125.0, "quote_volume": 5845.30378, "trades": 63, "taker_buy_volume": 93230.0, "taker_buy_quote": 1130.41911}, {"ts": 1775273460000, "open": 0.01214, "high": 0.01214, "low": 0.01202, "close": 0.01205, "volume": 654132.0, "quote_volume": 7893.45743, "trades": 100, "taker_buy_volume": 178356.0, "taker_buy_quote": 2149.54681}, {"ts": 1775273520000, "open": 0.01203, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 33222.0, "quote_volume": 399.61623, "trades": 12, "taker_buy_volume": 914.0, "taker_buy_quote": 11.0137}, {"ts": 1775273580000, "open": 0.01205, "high": 0.01208, "low": 0.01204, "close": 0.01208, "volume": 240035.0, "quote_volume": 2892.6561, "trades": 28, "taker_buy_volume": 212321.0, "taker_buy_quote": 2558.93353}, {"ts": 1775273640000, "open": 0.01209, "high": 0.01214, "low": 0.01207, "close": 0.01211, "volume": 615767.0, "quote_volume": 7455.01027, "trades": 113, "taker_buy_volume": 222464.0, "taker_buy_quote": 2693.76175}, {"ts": 1775273700000, "open": 0.01209, "high": 0.01214, "low": 0.01209, "close": 0.01211, "volume": 206721.0, "quote_volume": 2505.25708, "trades": 37, "taker_buy_volume": 22722.0, "taker_buy_quote": 275.53988}, {"ts": 1775273760000, "open": 0.0121, "high": 0.01217, "low": 0.0121, "close": 0.01215, "volume": 99187.0, "quote_volume": 1203.44965, "trades": 26, "taker_buy_volume": 43603.0, "taker_buy_quote": 529.47428}, {"ts": 1775273820000, "open": 0.01216, "high": 0.01216, "low": 0.01208, "close": 0.01213, "volume": 313936.0, "quote_volume": 3806.81827, "trades": 41, "taker_buy_volume": 233582.0, "taker_buy_quote": 2831.35392}, {"ts": 1775273880000, "open": 0.01212, "high": 0.01214, "low": 0.01203, "close": 0.01212, "volume": 512724.0, "quote_volume": 6198.87343, "trades": 95, "taker_buy_volume": 234868.0, "taker_buy_quote": 2841.52974}, {"ts": 1775273940000, "open": 0.01213, "high": 0.01218, "low": 0.01213, "close": 0.01215, "volume": 186722.0, "quote_volume": 2270.83001, "trades": 39, "taker_buy_volume": 119629.0, "taker_buy_quote": 1454.97489}, {"ts": 1775274000000, "open": 0.01214, "high": 0.01218, "low": 0.01209, "close": 0.01216, "volume": 312666.0, "quote_volume": 3801.00805, "trades": 48, "taker_buy_volume": 155464.0, "taker_buy_quote": 1891.86969}, {"ts": 1775274060000, "open": 0.01219, "high": 0.01219, "low": 0.01216, "close": 0.01216, "volume": 62660.0, "quote_volume": 762.69762, "trades": 20, "taker_buy_volume": 912.0, "taker_buy_quote": 11.11728}, {"ts": 1775274120000, "open": 0.01215, "high": 0.01215, "low": 0.01201, "close": 0.01205, "volume": 663364.0, "quote_volume": 8010.99892, "trades": 118, "taker_buy_volume": 241636.0, "taker_buy_quote": 2915.0947}, {"ts": 1775274180000, "open": 0.01207, "high": 0.01208, "low": 0.01201, "close": 0.01207, "volume": 625612.0, "quote_volume": 7541.69193, "trades": 104, "taker_buy_volume": 191655.0, "taker_buy_quote": 2311.18045}, {"ts": 1775274240000, "open": 0.01207, "high": 0.01214, "low": 0.01207, "close": 0.01214, "volume": 208227.0, "quote_volume": 2523.17782, "trades": 42, "taker_buy_volume": 113585.0, "taker_buy_quote": 1376.05444}, {"ts": 1775274300000, "open": 0.01212, "high": 0.01223, "low": 0.0121, "close": 0.01223, "volume": 444713.0, "quote_volume": 5423.50913, "trades": 67, "taker_buy_volume": 382757.0, "taker_buy_quote": 4668.88594}, {"ts": 1775274360000, "open": 0.01222, "high": 0.01225, "low": 0.01216, "close": 0.01221, "volume": 374461.0, "quote_volume": 4570.57893, "trades": 74, "taker_buy_volume": 171209.0, "taker_buy_quote": 2089.83571}, {"ts": 1775274420000, "open": 0.01222, "high": 0.01228, "low": 0.01222, "close": 0.01228, "volume": 72663.0, "quote_volume": 890.30949, "trades": 20, "taker_buy_volume": 33459.0, "taker_buy_quote": 410.24742}, {"ts": 1775274480000, "open": 0.01226, "high": 0.0123, "low": 0.01226, "close": 0.01229, "volume": 151535.0, "quote_volume": 1861.12322, "trades": 35, "taker_buy_volume": 87591.0, "taker_buy_quote": 1076.69871}, {"ts": 1775274540000, "open": 0.0123, "high": 0.01242, "low": 0.01228, "close": 0.01235, "volume": 882234.0, "quote_volume": 10893.44567, "trades": 141, "taker_buy_volume": 712254.0, "taker_buy_quote": 8791.84381}, {"ts": 1775274600000, "open": 0.01236, "high": 0.01241, "low": 0.01234, "close": 0.01239, "volume": 467851.0, "quote_volume": 5795.26817, "trades": 79, "taker_buy_volume": 259213.0, "taker_buy_quote": 3212.20468}, {"ts": 1775274660000, "open": 0.01239, "high": 0.01243, "low": 0.01236, "close": 0.01242, "volume": 444296.0, "quote_volume": 5503.00215, "trades": 82, "taker_buy_volume": 173000.0, "taker_buy_quote": 2145.33841}, {"ts": 1775274720000, "open": 0.01241, "high": 0.01244, "low": 0.01235, "close": 0.01237, "volume": 680998.0, "quote_volume": 8439.7122, "trades": 107, "taker_buy_volume": 321762.0, "taker_buy_quote": 3991.65271}, {"ts": 1775274780000, "open": 0.01235, "high": 0.01237, "low": 0.01233, "close": 0.01235, "volume": 536848.0, "quote_volume": 6624.71855, "trades": 58, "taker_buy_volume": 123598.0, "taker_buy_quote": 1525.50647}, {"ts": 1775274840000, "open": 0.01233, "high": 0.01238, "low": 0.01231, "close": 0.01238, "volume": 550623.0, "quote_volume": 6795.34632, "trades": 70, "taker_buy_volume": 414607.0, "taker_buy_quote": 5118.49829}, {"ts": 1775274900000, "open": 0.01236, "high": 0.01236, "low": 0.01231, "close": 0.01233, "volume": 144130.0, "quote_volume": 1775.71805, "trades": 33, "taker_buy_volume": 10173.0, "taker_buy_quote": 125.34163}, {"ts": 1775274960000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01234, "volume": 101490.0, "quote_volume": 1252.65497, "trades": 22, "taker_buy_volume": 61684.0, "taker_buy_quote": 761.29234}, {"ts": 1775275020000, "open": 0.01234, "high": 0.01238, "low": 0.01233, "close": 0.01237, "volume": 132518.0, "quote_volume": 1635.95336, "trades": 29, "taker_buy_volume": 93749.0, "taker_buy_quote": 1157.48715}, {"ts": 1775275080000, "open": 0.01239, "high": 0.01243, "low": 0.01235, "close": 0.01241, "volume": 1258997.0, "quote_volume": 15606.23805, "trades": 167, "taker_buy_volume": 876818.0, "taker_buy_quote": 10871.6111}, {"ts": 1775275140000, "open": 0.01242, "high": 0.01242, "low": 0.01232, "close": 0.01232, "volume": 335059.0, "quote_volume": 4136.80928, "trades": 73, "taker_buy_volume": 62359.0, "taker_buy_quote": 770.10577}, {"ts": 1775275200000, "open": 0.01232, "high": 0.01233, "low": 0.01223, "close": 0.01225, "volume": 648320.0, "quote_volume": 7942.41755, "trades": 83, "taker_buy_volume": 171154.0, "taker_buy_quote": 2096.57041}, {"ts": 1775275260000, "open": 0.01226, "high": 0.0123, "low": 0.01223, "close": 0.01223, "volume": 408464.0, "quote_volume": 5009.79418, "trades": 59, "taker_buy_volume": 162206.0, "taker_buy_quote": 1990.80418}, {"ts": 1775275320000, "open": 0.01223, "high": 0.01225, "low": 0.01219, "close": 0.01225, "volume": 198643.0, "quote_volume": 2425.13437, "trades": 45, "taker_buy_volume": 74342.0, "taker_buy_quote": 908.47851}, {"ts": 1775275380000, "open": 0.01224, "high": 0.01227, "low": 0.01222, "close": 0.01223, "volume": 173333.0, "quote_volume": 2122.70729, "trades": 40, "taker_buy_volume": 106901.0, "taker_buy_quote": 1309.61562}, {"ts": 1775275440000, "open": 0.01222, "high": 0.01222, "low": 0.01217, "close": 0.01221, "volume": 290537.0, "quote_volume": 3545.40793, "trades": 28, "taker_buy_volume": 152614.0, "taker_buy_quote": 1860.60674}, {"ts": 1775275500000, "open": 0.0122, "high": 0.01228, "low": 0.0122, "close": 0.01225, "volume": 345254.0, "quote_volume": 4227.46233, "trades": 57, "taker_buy_volume": 101022.0, "taker_buy_quote": 1236.35691}, {"ts": 1775275560000, "open": 0.01228, "high": 0.0125, "low": 0.01227, "close": 0.01246, "volume": 1512281.0, "quote_volume": 18796.48795, "trades": 190, "taker_buy_volume": 1092278.0, "taker_buy_quote": 13576.34021}, {"ts": 1775275620000, "open": 0.01245, "high": 0.01245, "low": 0.01207, "close": 0.01223, "volume": 3513793.0, "quote_volume": 42948.72504, "trades": 469, "taker_buy_volume": 1030420.0, "taker_buy_quote": 12560.16421}, {"ts": 1775275680000, "open": 0.01222, "high": 0.01224, "low": 0.01215, "close": 0.0122, "volume": 695726.0, "quote_volume": 8485.73774, "trades": 107, "taker_buy_volume": 184806.0, "taker_buy_quote": 2253.98153}, {"ts": 1775275740000, "open": 0.0122, "high": 0.01226, "low": 0.01214, "close": 0.01214, "volume": 512452.0, "quote_volume": 6254.42348, "trades": 85, "taker_buy_volume": 276705.0, "taker_buy_quote": 3380.37259}, {"ts": 1775275800000, "open": 0.01216, "high": 0.0123, "low": 0.01216, "close": 0.01218, "volume": 1081156.0, "quote_volume": 13211.91195, "trades": 195, "taker_buy_volume": 762657.0, "taker_buy_quote": 9324.42893}, {"ts": 1775275860000, "open": 0.01221, "high": 0.01236, "low": 0.01221, "close": 0.01232, "volume": 869408.0, "quote_volume": 10689.06325, "trades": 141, "taker_buy_volume": 699186.0, "taker_buy_quote": 8591.92557}, {"ts": 1775275920000, "open": 0.01232, "high": 0.01243, "low": 0.01232, "close": 0.01243, "volume": 634420.0, "quote_volume": 7855.80723, "trades": 92, "taker_buy_volume": 520695.0, "taker_buy_quote": 6448.93043}, {"ts": 1775275980000, "open": 0.01242, "high": 0.01246, "low": 0.01237, "close": 0.01237, "volume": 643787.0, "quote_volume": 8000.82287, "trades": 105, "taker_buy_volume": 351316.0, "taker_buy_quote": 4367.2829}, {"ts": 1775276040000, "open": 0.01236, "high": 0.01242, "low": 0.01236, "close": 0.01241, "volume": 76394.0, "quote_volume": 947.29195, "trades": 19, "taker_buy_volume": 23371.0, "taker_buy_quote": 289.98454}, {"ts": 1775276100000, "open": 0.01242, "high": 0.0127, "low": 0.01242, "close": 0.01256, "volume": 2753495.0, "quote_volume": 34692.35206, "trades": 553, "taker_buy_volume": 1663850.0, "taker_buy_quote": 20961.38024}, {"ts": 1775276160000, "open": 0.01253, "high": 0.01268, "low": 0.01245, "close": 0.01251, "volume": 2173477.0, "quote_volume": 27328.23634, "trades": 344, "taker_buy_volume": 1423557.0, "taker_buy_quote": 17906.41285}, {"ts": 1775276220000, "open": 0.01249, "high": 0.01251, "low": 0.01239, "close": 0.01248, "volume": 671220.0, "quote_volume": 8348.0783, "trades": 135, "taker_buy_volume": 208319.0, "taker_buy_quote": 2593.67074}, {"ts": 1775276280000, "open": 0.01248, "high": 0.01253, "low": 0.01245, "close": 0.01246, "volume": 673703.0, "quote_volume": 8411.7005, "trades": 93, "taker_buy_volume": 449119.0, "taker_buy_quote": 5609.35803}, {"ts": 1775276340000, "open": 0.01245, "high": 0.01245, "low": 0.01228, "close": 0.01239, "volume": 1203816.0, "quote_volume": 14864.81661, "trades": 240, "taker_buy_volume": 478373.0, "taker_buy_quote": 5907.18954}, {"ts": 1775276400000, "open": 0.01239, "high": 0.0124, "low": 0.01234, "close": 0.01238, "volume": 155618.0, "quote_volume": 1921.93705, "trades": 31, "taker_buy_volume": 45029.0, "taker_buy_quote": 556.59035}, {"ts": 1775276460000, "open": 0.01235, "high": 0.01241, "low": 0.01234, "close": 0.0124, "volume": 243352.0, "quote_volume": 3007.90179, "trades": 49, "taker_buy_volume": 151598.0, "taker_buy_quote": 1874.70038}, {"ts": 1775276520000, "open": 0.01239, "high": 0.0124, "low": 0.01235, "close": 0.01237, "volume": 220300.0, "quote_volume": 2727.30517, "trades": 49, "taker_buy_volume": 133936.0, "taker_buy_quote": 1658.391}, {"ts": 1775276580000, "open": 0.01235, "high": 0.01239, "low": 0.01229, "close": 0.01239, "volume": 329826.0, "quote_volume": 4070.2208, "trades": 59, "taker_buy_volume": 193109.0, "taker_buy_quote": 2384.07067}, {"ts": 1775276640000, "open": 0.01239, "high": 0.01245, "low": 0.01239, "close": 0.01239, "volume": 311445.0, "quote_volume": 3869.2142, "trades": 52, "taker_buy_volume": 192959.0, "taker_buy_quote": 2397.36154}, {"ts": 1775276700000, "open": 0.01238, "high": 0.01246, "low": 0.01238, "close": 0.01244, "volume": 450953.0, "quote_volume": 5605.35059, "trades": 110, "taker_buy_volume": 158652.0, "taker_buy_quote": 1971.78707}, {"ts": 1775276760000, "open": 0.01246, "high": 0.0125, "low": 0.01242, "close": 0.01242, "volume": 412434.0, "quote_volume": 5143.63941, "trades": 61, "taker_buy_volume": 289309.0, "taker_buy_quote": 3609.12198}, {"ts": 1775276820000, "open": 0.01242, "high": 0.01242, "low": 0.01239, "close": 0.01241, "volume": 420858.0, "quote_volume": 5224.06035, "trades": 26, "taker_buy_volume": 49890.0, "taker_buy_quote": 619.61993}, {"ts": 1775276880000, "open": 0.01238, "high": 0.01241, "low": 0.01226, "close": 0.01239, "volume": 2015969.0, "quote_volume": 24861.90551, "trades": 339, "taker_buy_volume": 1000687.0, "taker_buy_quote": 12348.20505}, {"ts": 1775276940000, "open": 0.01237, "high": 0.01244, "low": 0.01237, "close": 0.01244, "volume": 161144.0, "quote_volume": 2002.04382, "trades": 35, "taker_buy_volume": 134337.0, "taker_buy_quote": 1669.19024}, {"ts": 1775277000000, "open": 0.01244, "high": 0.01247, "low": 0.0124, "close": 0.01247, "volume": 263957.0, "quote_volume": 3287.12619, "trades": 48, "taker_buy_volume": 177143.0, "taker_buy_quote": 2208.02561}, {"ts": 1775277060000, "open": 0.01245, "high": 0.01246, "low": 0.01238, "close": 0.01243, "volume": 216499.0, "quote_volume": 2686.96842, "trades": 54, "taker_buy_volume": 55747.0, "taker_buy_quote": 692.19501}, {"ts": 1775277120000, "open": 0.01242, "high": 0.01249, "low": 0.01239, "close": 0.01248, "volume": 566260.0, "quote_volume": 7055.22949, "trades": 119, "taker_buy_volume": 412730.0, "taker_buy_quote": 5143.37734}, {"ts": 1775277180000, "open": 0.01247, "high": 0.01253, "low": 0.01244, "close": 0.01246, "volume": 1053697.0, "quote_volume": 13141.81764, "trades": 175, "taker_buy_volume": 536157.0, "taker_buy_quote": 6688.5025}, {"ts": 1775277240000, "open": 0.01244, "high": 0.01249, "low": 0.01243, "close": 0.01246, "volume": 291136.0, "quote_volume": 3629.93581, "trades": 60, "taker_buy_volume": 209038.0, "taker_buy_quote": 2607.11212}, {"ts": 1775277300000, "open": 0.01245, "high": 0.0125, "low": 0.01242, "close": 0.01249, "volume": 339358.0, "quote_volume": 4229.70907, "trades": 99, "taker_buy_volume": 251289.0, "taker_buy_quote": 3132.31313}, {"ts": 1775277360000, "open": 0.01247, "high": 0.0126, "low": 0.01246, "close": 0.01257, "volume": 615026.0, "quote_volume": 7718.81712, "trades": 102, "taker_buy_volume": 288197.0, "taker_buy_quote": 3618.38414}, {"ts": 1775277420000, "open": 0.01255, "high": 0.01275, "low": 0.01253, "close": 0.01268, "volume": 2144970.0, "quote_volume": 27134.11575, "trades": 422, "taker_buy_volume": 1491119.0, "taker_buy_quote": 18866.04454}, {"ts": 1775277480000, "open": 0.01266, "high": 0.01289, "low": 0.0125, "close": 0.01253, "volume": 3666752.0, "quote_volume": 46459.89841, "trades": 748, "taker_buy_volume": 1612575.0, "taker_buy_quote": 20459.99945}, {"ts": 1775277540000, "open": 0.0125, "high": 0.01258, "low": 0.01242, "close": 0.01249, "volume": 1266126.0, "quote_volume": 15828.85548, "trades": 264, "taker_buy_volume": 843317.0, "taker_buy_quote": 10552.07413}, {"ts": 1775277600000, "open": 0.0125, "high": 0.01254, "low": 0.01244, "close": 0.01244, "volume": 230223.0, "quote_volume": 2873.93365, "trades": 64, "taker_buy_volume": 62548.0, "taker_buy_quote": 782.0766}, {"ts": 1775277660000, "open": 0.01243, "high": 0.01245, "low": 0.01238, "close": 0.01243, "volume": 709835.0, "quote_volume": 8816.13604, "trades": 89, "taker_buy_volume": 158469.0, "taker_buy_quote": 1969.25767}, {"ts": 1775277720000, "open": 0.01243, "high": 0.0125, "low": 0.01239, "close": 0.01244, "volume": 620180.0, "quote_volume": 7719.35968, "trades": 101, "taker_buy_volume": 381465.0, "taker_buy_quote": 4747.80378}, {"ts": 1775277780000, "open": 0.01246, "high": 0.0126, "low": 0.01245, "close": 0.01256, "volume": 900407.0, "quote_volume": 11280.97382, "trades": 177, "taker_buy_volume": 728285.0, "taker_buy_quote": 9127.84067}, {"ts": 1775277840000, "open": 0.01256, "high": 0.01258, "low": 0.01249, "close": 0.0125, "volume": 282632.0, "quote_volume": 3541.44411, "trades": 52, "taker_buy_volume": 107021.0, "taker_buy_quote": 1342.22917}, {"ts": 1775277900000, "open": 0.01248, "high": 0.01252, "low": 0.01237, "close": 0.01237, "volume": 999428.0, "quote_volume": 12451.7336, "trades": 115, "taker_buy_volume": 109985.0, "taker_buy_quote": 1373.65979}, {"ts": 1775277960000, "open": 0.01236, "high": 0.01237, "low": 0.01223, "close": 0.01223, "volume": 501986.0, "quote_volume": 6176.31463, "trades": 131, "taker_buy_volume": 163523.0, "taker_buy_quote": 2014.55763}, {"ts": 1775278020000, "open": 0.01225, "high": 0.01238, "low": 0.0122, "close": 0.01235, "volume": 1869782.0, "quote_volume": 22978.61302, "trades": 198, "taker_buy_volume": 1368410.0, "taker_buy_quote": 16814.4944}, {"ts": 1775278080000, "open": 0.01237, "high": 0.0124, "low": 0.01231, "close": 0.01233, "volume": 1152737.0, "quote_volume": 14250.48873, "trades": 118, "taker_buy_volume": 295944.0, "taker_buy_quote": 3658.8027}, {"ts": 1775278140000, "open": 0.01232, "high": 0.0124, "low": 0.01229, "close": 0.01229, "volume": 180229.0, "quote_volume": 2227.39536, "trades": 61, "taker_buy_volume": 55326.0, "taker_buy_quote": 683.13138}, {"ts": 1775278200000, "open": 0.0123, "high": 0.01233, "low": 0.01219, "close": 0.01224, "volume": 798392.0, "quote_volume": 9769.64988, "trades": 154, "taker_buy_volume": 292615.0, "taker_buy_quote": 3583.64555}, {"ts": 1775278260000, "open": 0.01224, "high": 0.01229, "low": 0.01212, "close": 0.01229, "volume": 1093397.0, "quote_volume": 13345.95691, "trades": 290, "taker_buy_volume": 510354.0, "taker_buy_quote": 6237.15063}, {"ts": 1775278320000, "open": 0.01229, "high": 0.01233, "low": 0.01219, "close": 0.01222, "volume": 876195.0, "quote_volume": 10750.8239, "trades": 155, "taker_buy_volume": 374558.0, "taker_buy_quote": 4595.26806}, {"ts": 1775278380000, "open": 0.01221, "high": 0.01224, "low": 0.01214, "close": 0.01214, "volume": 602205.0, "quote_volume": 7334.80622, "trades": 130, "taker_buy_volume": 287455.0, "taker_buy_quote": 3502.50972}, {"ts": 1775278440000, "open": 0.01217, "high": 0.01218, "low": 0.01184, "close": 0.01194, "volume": 4896782.0, "quote_volume": 58451.84216, "trades": 959, "taker_buy_volume": 1165455.0, "taker_buy_quote": 13897.07829}, {"ts": 1775278500000, "open": 0.01197, "high": 0.01201, "low": 0.01192, "close": 0.01199, "volume": 1052961.0, "quote_volume": 12578.87531, "trades": 172, "taker_buy_volume": 244189.0, "taker_buy_quote": 2920.44775}, {"ts": 1775278560000, "open": 0.01198, "high": 0.01202, "low": 0.01164, "close": 0.01169, "volume": 2921021.0, "quote_volume": 34521.45938, "trades": 613, "taker_buy_volume": 674005.0, "taker_buy_quote": 7972.8803}, {"ts": 1775278620000, "open": 0.0117, "high": 0.01181, "low": 0.01162, "close": 0.0117, "volume": 1435214.0, "quote_volume": 16817.50058, "trades": 356, "taker_buy_volume": 764028.0, "taker_buy_quote": 8952.9513}, {"ts": 1775278680000, "open": 0.01171, "high": 0.01177, "low": 0.01147, "close": 0.01149, "volume": 1783472.0, "quote_volume": 20671.47638, "trades": 372, "taker_buy_volume": 608745.0, "taker_buy_quote": 7053.42855}, {"ts": 1775278740000, "open": 0.01149, "high": 0.01167, "low": 0.01134, "close": 0.01145, "volume": 4239665.0, "quote_volume": 48737.72577, "trades": 680, "taker_buy_volume": 1041083.0, "taker_buy_quote": 11967.99001}, {"ts": 1775278800000, "open": 0.01146, "high": 0.01158, "low": 0.0112, "close": 0.01134, "volume": 5195961.0, "quote_volume": 59077.24405, "trades": 998, "taker_buy_volume": 2152306.0, "taker_buy_quote": 24578.90466}, {"ts": 1775278860000, "open": 0.01134, "high": 0.01137, "low": 0.01017, "close": 0.01088, "volume": 18258617.0, "quote_volume": 195352.26103, "trades": 4150, "taker_buy_volume": 7699950.0, "taker_buy_quote": 82282.20873}, {"ts": 1775278920000, "open": 0.01089, "high": 0.011, "low": 0.01075, "close": 0.01082, "volume": 5104397.0, "quote_volume": 55437.30522, "trades": 733, "taker_buy_volume": 2728440.0, "taker_buy_quote": 29608.77364}, {"ts": 1775278980000, "open": 0.0108, "high": 0.0111, "low": 0.0108, "close": 0.01103, "volume": 2411555.0, "quote_volume": 26554.16451, "trades": 637, "taker_buy_volume": 1313941.0, "taker_buy_quote": 14463.62204}, {"ts": 1775279040000, "open": 0.01103, "high": 0.01106, "low": 0.01091, "close": 0.01091, "volume": 2384609.0, "quote_volume": 26234.18019, "trades": 241, "taker_buy_volume": 1495048.0, "taker_buy_quote": 16465.74849}, {"ts": 1775279100000, "open": 0.01091, "high": 0.0118, "low": 0.01086, "close": 0.01155, "volume": 16062833.0, "quote_volume": 183986.998, "trades": 4058, "taker_buy_volume": 7444475.0, "taker_buy_quote": 85060.58782}, {"ts": 1775279160000, "open": 0.01155, "high": 0.0116, "low": 0.01117, "close": 0.01154, "volume": 8502398.0, "quote_volume": 96570.15983, "trades": 1091, "taker_buy_volume": 4646047.0, "taker_buy_quote": 52868.82041}, {"ts": 1775279220000, "open": 0.01154, "high": 0.01177, "low": 0.01152, "close": 0.01155, "volume": 4780950.0, "quote_volume": 55493.38037, "trades": 1460, "taker_buy_volume": 2584068.0, "taker_buy_quote": 30008.76382}, {"ts": 1775279280000, "open": 0.01156, "high": 0.01164, "low": 0.01139, "close": 0.0114, "volume": 1538836.0, "quote_volume": 17715.75866, "trades": 565, "taker_buy_volume": 870698.0, "taker_buy_quote": 10028.48273}, {"ts": 1775279340000, "open": 0.0114, "high": 0.01142, "low": 0.01112, "close": 0.01117, "volume": 5059533.0, "quote_volume": 56872.47359, "trades": 1076, "taker_buy_volume": 2057602.0, "taker_buy_quote": 23107.57759}, {"ts": 1775279400000, "open": 0.01117, "high": 0.01129, "low": 0.01108, "close": 0.01125, "volume": 2275105.0, "quote_volume": 25434.34158, "trades": 480, "taker_buy_volume": 1536221.0, "taker_buy_quote": 17184.72671}, {"ts": 1775279460000, "open": 0.01121, "high": 0.0115, "low": 0.01121, "close": 0.01143, "volume": 1683405.0, "quote_volume": 19141.1055, "trades": 251, "taker_buy_volume": 1160700.0, "taker_buy_quote": 13185.64338}, {"ts": 1775279520000, "open": 0.01144, "high": 0.01165, "low": 0.01144, "close": 0.01162, "volume": 1494651.0, "quote_volume": 17313.57994, "trades": 236, "taker_buy_volume": 679652.0, "taker_buy_quote": 7873.65977}, {"ts": 1775279580000, "open": 0.0116, "high": 0.01165, "low": 0.01157, "close": 0.01161, "volume": 1009088.0, "quote_volume": 11715.21023, "trades": 135, "taker_buy_volume": 621081.0, "taker_buy_quote": 7212.95709}, {"ts": 1775279640000, "open": 0.0116, "high": 0.01168, "low": 0.01153, "close": 0.01153, "volume": 1543355.0, "quote_volume": 17899.51916, "trades": 205, "taker_buy_volume": 682088.0, "taker_buy_quote": 7912.92745}, {"ts": 1775279700000, "open": 0.01152, "high": 0.01182, "low": 0.01152, "close": 0.01167, "volume": 2630548.0, "quote_volume": 30789.0007, "trades": 509, "taker_buy_volume": 1741893.0, "taker_buy_quote": 20384.80593}, {"ts": 1775279760000, "open": 0.01168, "high": 0.01179, "low": 0.01166, "close": 0.01176, "volume": 740578.0, "quote_volume": 8682.91685, "trades": 126, "taker_buy_volume": 419008.0, "taker_buy_quote": 4916.95768}, {"ts": 1775279820000, "open": 0.01174, "high": 0.01177, "low": 0.01155, "close": 0.01155, "volume": 814712.0, "quote_volume": 9485.82018, "trades": 196, "taker_buy_volume": 266294.0, "taker_buy_quote": 3102.15989}, {"ts": 1775279880000, "open": 0.01154, "high": 0.01159, "low": 0.01149, "close": 0.01152, "volume": 292910.0, "quote_volume": 3378.13672, "trades": 78, "taker_buy_volume": 201909.0, "taker_buy_quote": 2329.31733}, {"ts": 1775279940000, "open": 0.01152, "high": 0.01161, "low": 0.01146, "close": 0.01151, "volume": 1705814.0, "quote_volume": 19688.57507, "trades": 179, "taker_buy_volume": 1100142.0, "taker_buy_quote": 12698.21112}, {"ts": 1775280000000, "open": 0.01151, "high": 0.01151, "low": 0.01136, "close": 0.01139, "volume": 776196.0, "quote_volume": 8879.86615, "trades": 101, "taker_buy_volume": 302029.0, "taker_buy_quote": 3460.96675}, {"ts": 1775280060000, "open": 0.01137, "high": 0.01142, "low": 0.01121, "close": 0.01122, "volume": 1314590.0, "quote_volume": 14847.3057, "trades": 232, "taker_buy_volume": 679115.0, "taker_buy_quote": 7673.10651}, {"ts": 1775280120000, "open": 0.01122, "high": 0.01122, "low": 0.01112, "close": 0.01116, "volume": 1493119.0, "quote_volume": 16685.55365, "trades": 172, "taker_buy_volume": 306501.0, "taker_buy_quote": 3423.00605}, {"ts": 1775280180000, "open": 0.01114, "high": 0.01136, "low": 0.01112, "close": 0.0113, "volume": 1052766.0, "quote_volume": 11842.07685, "trades": 192, "taker_buy_volume": 613621.0, "taker_buy_quote": 6891.21929}, {"ts": 1775280240000, "open": 0.01129, "high": 0.01132, "low": 0.01118, "close": 0.01122, "volume": 793212.0, "quote_volume": 8908.70576, "trades": 99, "taker_buy_volume": 136042.0, "taker_buy_quote": 1528.35222}, {"ts": 1775280300000, "open": 0.01122, "high": 0.01127, "low": 0.01114, "close": 0.01116, "volume": 2106991.0, "quote_volume": 23607.28332, "trades": 209, "taker_buy_volume": 1455419.0, "taker_buy_quote": 16301.61651}, {"ts": 1775280360000, "open": 0.01115, "high": 0.01124, "low": 0.01107, "close": 0.01116, "volume": 1678026.0, "quote_volume": 18693.41824, "trades": 160, "taker_buy_volume": 1124987.0, "taker_buy_quote": 12531.70723}, {"ts": 1775280420000, "open": 0.01115, "high": 0.01133, "low": 0.01115, "close": 0.01132, "volume": 1419196.0, "quote_volume": 15953.92372, "trades": 150, "taker_buy_volume": 734047.0, "taker_buy_quote": 8259.32099}, {"ts": 1775280480000, "open": 0.0113, "high": 0.01132, "low": 0.01113, "close": 0.01117, "volume": 676426.0, "quote_volume": 7569.04357, "trades": 88, "taker_buy_volume": 315336.0, "taker_buy_quote": 3529.63807}, {"ts": 1775280540000, "open": 0.01114, "high": 0.01116, "low": 0.01107, "close": 0.01108, "volume": 1325952.0, "quote_volume": 14729.1995, "trades": 151, "taker_buy_volume": 358158.0, "taker_buy_quote": 3978.65695}, {"ts": 1775280600000, "open": 0.01109, "high": 0.01112, "low": 0.01101, "close": 0.01108, "volume": 1046371.0, "quote_volume": 11589.34061, "trades": 176, "taker_buy_volume": 633311.0, "taker_buy_quote": 7015.31023}, {"ts": 1775280660000, "open": 0.01108, "high": 0.01131, "low": 0.01108, "close": 0.01127, "volume": 2229230.0, "quote_volume": 25054.48059, "trades": 206, "taker_buy_volume": 694790.0, "taker_buy_quote": 7809.21953}, {"ts": 1775280720000, "open": 0.01124, "high": 0.01126, "low": 0.01116, "close": 0.01121, "volume": 388820.0, "quote_volume": 4366.23722, "trades": 56, "taker_buy_volume": 205907.0, "taker_buy_quote": 2314.24379}, {"ts": 1775280780000, "open": 0.0112, "high": 0.01124, "low": 0.01115, "close": 0.0112, "volume": 428374.0, "quote_volume": 4790.17994, "trades": 50, "taker_buy_volume": 299948.0, "taker_buy_quote": 3351.87357}, {"ts": 1775280840000, "open": 0.01119, "high": 0.01122, "low": 0.01112, "close": 0.01112, "volume": 536329.0, "quote_volume": 5986.95936, "trades": 65, "taker_buy_volume": 77906.0, "taker_buy_quote": 872.25542}, {"ts": 1775280900000, "open": 0.01113, "high": 0.01131, "low": 0.01113, "close": 0.01131, "volume": 1086095.0, "quote_volume": 12203.36567, "trades": 155, "taker_buy_volume": 651721.0, "taker_buy_quote": 7321.25106}, {"ts": 1775280960000, "open": 0.01128, "high": 0.0113, "low": 0.01119, "close": 0.01119, "volume": 812754.0, "quote_volume": 9163.26231, "trades": 72, "taker_buy_volume": 261773.0, "taker_buy_quote": 2952.59522}, {"ts": 1775281020000, "open": 0.01121, "high": 0.01126, "low": 0.01117, "close": 0.01121, "volume": 649561.0, "quote_volume": 7286.60207, "trades": 74, "taker_buy_volume": 536163.0, "taker_buy_quote": 6014.72986}, {"ts": 1775281080000, "open": 0.01121, "high": 0.01125, "low": 0.01102, "close": 0.01116, "volume": 2078538.0, "quote_volume": 23112.33758, "trades": 233, "taker_buy_volume": 659742.0, "taker_buy_quote": 7347.92839}, {"ts": 1775281140000, "open": 0.01115, "high": 0.01124, "low": 0.01115, "close": 0.01118, "volume": 708249.0, "quote_volume": 7915.20137, "trades": 114, "taker_buy_volume": 244308.0, "taker_buy_quote": 2732.442}, {"ts": 1775281200000, "open": 0.01115, "high": 0.01122, "low": 0.01111, "close": 0.01121, "volume": 364128.0, "quote_volume": 4064.89225, "trades": 48, "taker_buy_volume": 151197.0, "taker_buy_quote": 1687.8498}, {"ts": 1775281260000, "open": 0.01121, "high": 0.01121, "low": 0.01114, "close": 0.01115, "volume": 336269.0, "quote_volume": 3752.45477, "trades": 28, "taker_buy_volume": 52115.0, "taker_buy_quote": 580.57096}, {"ts": 1775281320000, "open": 0.01113, "high": 0.01114, "low": 0.01098, "close": 0.01099, "volume": 1547564.0, "quote_volume": 17095.49217, "trades": 226, "taker_buy_volume": 624509.0, "taker_buy_quote": 6893.83236}, {"ts": 1775281380000, "open": 0.01099, "high": 0.01109, "low": 0.01096, "close": 0.01099, "volume": 1011937.0, "quote_volume": 11151.65652, "trades": 147, "taker_buy_volume": 308258.0, "taker_buy_quote": 3402.49882}, {"ts": 1775281440000, "open": 0.01098, "high": 0.01098, "low": 0.01093, "close": 0.01096, "volume": 413562.0, "quote_volume": 4532.33231, "trades": 88, "taker_buy_volume": 225865.0, "taker_buy_quote": 2476.82784}, {"ts": 1775281500000, "open": 0.01096, "high": 0.01098, "low": 0.01088, "close": 0.01095, "volume": 1983865.0, "quote_volume": 21691.37562, "trades": 342, "taker_buy_volume": 1230616.0, "taker_buy_quote": 13461.44805}, {"ts": 1775281560000, "open": 0.01094, "high": 0.01108, "low": 0.01093, "close": 0.01105, "volume": 631105.0, "quote_volume": 6939.72467, "trades": 88, "taker_buy_volume": 467403.0, "taker_buy_quote": 5140.01074}, {"ts": 1775281620000, "open": 0.01106, "high": 0.01111, "low": 0.01086, "close": 0.01086, "volume": 7292861.0, "quote_volume": 80229.133, "trades": 379, "taker_buy_volume": 973504.0, "taker_buy_quote": 10753.03044}, {"ts": 1775281680000, "open": 0.01087, "high": 0.01091, "low": 0.01081, "close": 0.01091, "volume": 1554191.0, "quote_volume": 16874.72975, "trades": 234, "taker_buy_volume": 929231.0, "taker_buy_quote": 10091.4448}, {"ts": 1775281740000, "open": 0.01089, "high": 0.01093, "low": 0.01087, "close": 0.01091, "volume": 349364.0, "quote_volume": 3807.76336, "trades": 55, "taker_buy_volume": 134501.0, "taker_buy_quote": 1466.56821}, {"ts": 1775281800000, "open": 0.01091, "high": 0.01102, "low": 0.01089, "close": 0.01095, "volume": 1560916.0, "quote_volume": 17089.10901, "trades": 181, "taker_buy_volume": 854264.0, "taker_buy_quote": 9358.84857}, {"ts": 1775281860000, "open": 0.01095, "high": 0.01098, "low": 0.01089, "close": 0.01096, "volume": 463134.0, "quote_volume": 5060.73657, "trades": 82, "taker_buy_volume": 217006.0, "taker_buy_quote": 2370.13152}, {"ts": 1775281920000, "open": 0.01097, "high": 0.01106, "low": 0.01096, "close": 0.01099, "volume": 697654.0, "quote_volume": 7688.74037, "trades": 119, "taker_buy_volume": 347840.0, "taker_buy_quote": 3833.0534}, {"ts": 1775281980000, "open": 0.01101, "high": 0.01106, "low": 0.01098, "close": 0.01106, "volume": 845102.0, "quote_volume": 9300.84695, "trades": 105, "taker_buy_volume": 321519.0, "taker_buy_quote": 3538.64727}, {"ts": 1775282040000, "open": 0.01104, "high": 0.01104, "low": 0.01096, "close": 0.01096, "volume": 356421.0, "quote_volume": 3918.35443, "trades": 55, "taker_buy_volume": 110369.0, "taker_buy_quote": 1212.27564}, {"ts": 1775282100000, "open": 0.01095, "high": 0.01104, "low": 0.01095, "close": 0.01102, "volume": 319913.0, "quote_volume": 3524.94769, "trades": 45, "taker_buy_volume": 222830.0, "taker_buy_quote": 2455.00879}, {"ts": 1775282160000, "open": 0.01102, "high": 0.01103, "low": 0.01096, "close": 0.01101, "volume": 243281.0, "quote_volume": 2677.38157, "trades": 43, "taker_buy_volume": 68106.0, "taker_buy_quote": 749.77847}, {"ts": 1775282220000, "open": 0.011, "high": 0.011, "low": 0.01093, "close": 0.01094, "volume": 90102.0, "quote_volume": 987.36192, "trades": 26, "taker_buy_volume": 31950.0, "taker_buy_quote": 350.04012}, {"ts": 1775282280000, "open": 0.01096, "high": 0.01097, "low": 0.01092, "close": 0.01096, "volume": 84332.0, "quote_volume": 924.4428, "trades": 17, "taker_buy_volume": 74696.0, "taker_buy_quote": 819.14156}, {"ts": 1775282340000, "open": 0.01094, "high": 0.01102, "low": 0.01092, "close": 0.011, "volume": 1277250.0, "quote_volume": 14001.25995, "trades": 133, "taker_buy_volume": 700206.0, "taker_buy_quote": 7682.85128}, {"ts": 1775282400000, "open": 0.01099, "high": 0.01104, "low": 0.01097, "close": 0.01104, "volume": 372421.0, "quote_volume": 4099.05602, "trades": 48, "taker_buy_volume": 255936.0, "taker_buy_quote": 2818.9841}, {"ts": 1775282460000, "open": 0.01103, "high": 0.01103, "low": 0.01095, "close": 0.01097, "volume": 572382.0, "quote_volume": 6294.27529, "trades": 69, "taker_buy_volume": 155375.0, "taker_buy_quote": 1705.81881}, {"ts": 1775282520000, "open": 0.01097, "high": 0.01105, "low": 0.01095, "close": 0.01096, "volume": 1374078.0, "quote_volume": 15106.06362, "trades": 182, "taker_buy_volume": 828509.0, "taker_buy_quote": 9108.57597}, {"ts": 1775282580000, "open": 0.01097, "high": 0.01098, "low": 0.0109, "close": 0.01093, "volume": 527462.0, "quote_volume": 5766.02088, "trades": 59, "taker_buy_volume": 88492.0, "taker_buy_quote": 967.99843}, {"ts": 1775282640000, "open": 0.01094, "high": 0.01103, "low": 0.01094, "close": 0.01099, "volume": 507250.0, "quote_volume": 5574.82659, "trades": 93, "taker_buy_volume": 338036.0, "taker_buy_quote": 3715.57727}, {"ts": 1775282700000, "open": 0.01099, "high": 0.01122, "low": 0.01099, "close": 0.01117, "volume": 7788461.0, "quote_volume": 86191.16344, "trades": 406, "taker_buy_volume": 6436390.0, "taker_buy_quote": 71154.89201}, {"ts": 1775282760000, "open": 0.01117, "high": 0.01128, "low": 0.0111, "close": 0.01128, "volume": 2349807.0, "quote_volume": 26291.41879, "trades": 321, "taker_buy_volume": 1355329.0, "taker_buy_quote": 15163.73539}, {"ts": 1775282820000, "open": 0.01127, "high": 0.01135, "low": 0.01125, "close": 0.01134, "volume": 764285.0, "quote_volume": 8638.37257, "trades": 117, "taker_buy_volume": 581354.0, "taker_buy_quote": 6571.84996}, {"ts": 1775282880000, "open": 0.01134, "high": 0.01145, "low": 0.01125, "close": 0.01138, "volume": 3905523.0, "quote_volume": 44277.21541, "trades": 443, "taker_buy_volume": 1498673.0, "taker_buy_quote": 16980.69563}, {"ts": 1775282940000, "open": 0.01136, "high": 0.01143, "low": 0.01131, "close": 0.01143, "volume": 1073284.0, "quote_volume": 12188.37297, "trades": 149, "taker_buy_volume": 615631.0, "taker_buy_quote": 6985.97563}, {"ts": 1775283000000, "open": 0.01144, "high": 0.01166, "low": 0.01144, "close": 0.01154, "volume": 1935489.0, "quote_volume": 22380.32798, "trades": 329, "taker_buy_volume": 1174994.0, "taker_buy_quote": 13580.49443}, {"ts": 1775283060000, "open": 0.01155, "high": 0.01169, "low": 0.01155, "close": 0.01169, "volume": 1733675.0, "quote_volume": 20166.45305, "trades": 204, "taker_buy_volume": 1178676.0, "taker_buy_quote": 13707.94647}, {"ts": 1775283120000, "open": 0.01169, "high": 0.01191, "low": 0.01169, "close": 0.01181, "volume": 3880300.0, "quote_volume": 45898.96936, "trades": 498, "taker_buy_volume": 2564966.0, "taker_buy_quote": 30323.04387}, {"ts": 1775283180000, "open": 0.01183, "high": 0.01184, "low": 0.01168, "close": 0.01171, "volume": 924499.0, "quote_volume": 10867.01438, "trades": 134, "taker_buy_volume": 530887.0, "taker_buy_quote": 6248.14168}, {"ts": 1775283240000, "open": 0.01169, "high": 0.01177, "low": 0.01164, "close": 0.01166, "volume": 318054.0, "quote_volume": 3716.21608, "trades": 67, "taker_buy_volume": 84032.0, "taker_buy_quote": 986.04912}, {"ts": 1775283300000, "open": 0.01166, "high": 0.01179, "low": 0.0116, "close": 0.01177, "volume": 918300.0, "quote_volume": 10702.67421, "trades": 133, "taker_buy_volume": 310570.0, "taker_buy_quote": 3632.51908}, {"ts": 1775283360000, "open": 0.01177, "high": 0.01197, "low": 0.01173, "close": 0.0118, "volume": 2116528.0, "quote_volume": 25083.93104, "trades": 338, "taker_buy_volume": 1124214.0, "taker_buy_quote": 13324.76601}, {"ts": 1775283420000, "open": 0.01181, "high": 0.01182, "low": 0.01175, "close": 0.01175, "volume": 2845410.0, "quote_volume": 33465.60563, "trades": 253, "taker_buy_volume": 984258.0, "taker_buy_quote": 11588.21817}, {"ts": 1775283480000, "open": 0.01175, "high": 0.01175, "low": 0.0115, "close": 0.01154, "volume": 6137131.0, "quote_volume": 71817.21907, "trades": 295, "taker_buy_volume": 719073.0, "taker_buy_quote": 8313.81411}, {"ts": 1775283540000, "open": 0.01156, "high": 0.01156, "low": 0.01147, "close": 0.01148, "volume": 397864.0, "quote_volume": 4579.6157, "trades": 72, "taker_buy_volume": 164999.0, "taker_buy_quote": 1899.824}, {"ts": 1775283600000, "open": 0.01146, "high": 0.01152, "low": 0.01144, "close": 0.01148, "volume": 559001.0, "quote_volume": 6420.69985, "trades": 100, "taker_buy_volume": 311065.0, "taker_buy_quote": 3573.58289}, {"ts": 1775283660000, "open": 0.01147, "high": 0.01156, "low": 0.01146, "close": 0.01152, "volume": 894374.0, "quote_volume": 10303.68054, "trades": 160, "taker_buy_volume": 650757.0, "taker_buy_quote": 7497.4675}, {"ts": 1775283720000, "open": 0.0115, "high": 0.01157, "low": 0.0115, "close": 0.01152, "volume": 478049.0, "quote_volume": 5516.57275, "trades": 72, "taker_buy_volume": 375124.0, "taker_buy_quote": 4330.86768}, {"ts": 1775283780000, "open": 0.01154, "high": 0.01164, "low": 0.01153, "close": 0.01154, "volume": 208114.0, "quote_volume": 2409.61721, "trades": 73, "taker_buy_volume": 158763.0, "taker_buy_quote": 1837.39486}, {"ts": 1775283840000, "open": 0.01154, "high": 0.01158, "low": 0.0115, "close": 0.01158, "volume": 327262.0, "quote_volume": 3780.83305, "trades": 148, "taker_buy_volume": 247039.0, "taker_buy_quote": 2855.16105}, {"ts": 1775283900000, "open": 0.01155, "high": 0.01155, "low": 0.01147, "close": 0.0115, "volume": 850551.0, "quote_volume": 9784.38724, "trades": 395, "taker_buy_volume": 536618.0, "taker_buy_quote": 6173.51334}, {"ts": 1775283960000, "open": 0.01149, "high": 0.01151, "low": 0.01139, "close": 0.01144, "volume": 1371866.0, "quote_volume": 15695.37754, "trades": 290, "taker_buy_volume": 553412.0, "taker_buy_quote": 6334.28008}, {"ts": 1775284020000, "open": 0.01144, "high": 0.01146, "low": 0.01139, "close": 0.01144, "volume": 724152.0, "quote_volume": 8274.64014, "trades": 141, "taker_buy_volume": 243421.0, "taker_buy_quote": 2782.27623}, {"ts": 1775284080000, "open": 0.01142, "high": 0.01146, "low": 0.01141, "close": 0.01145, "volume": 178732.0, "quote_volume": 2046.28979, "trades": 37, "taker_buy_volume": 109755.0, "taker_buy_quote": 1256.86263}, {"ts": 1775284140000, "open": 0.01146, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 84357.0, "quote_volume": 965.3436, "trades": 13, "taker_buy_volume": 26876.0, "taker_buy_quote": 307.76096}, {"ts": 1775284200000, "open": 0.01145, "high": 0.01148, "low": 0.01142, "close": 0.01143, "volume": 597438.0, "quote_volume": 6830.54264, "trades": 59, "taker_buy_volume": 371010.0, "taker_buy_quote": 4241.84819}, {"ts": 1775284260000, "open": 0.01144, "high": 0.01151, "low": 0.01144, "close": 0.01145, "volume": 199539.0, "quote_volume": 2286.97152, "trades": 38, "taker_buy_volume": 82506.0, "taker_buy_quote": 946.12852}, {"ts": 1775284320000, "open": 0.01144, "high": 0.01156, "low": 0.01143, "close": 0.01148, "volume": 429345.0, "quote_volume": 4931.42151, "trades": 57, "taker_buy_volume": 266660.0, "taker_buy_quote": 3062.1444}, {"ts": 1775284380000, "open": 0.01147, "high": 0.01154, "low": 0.01147, "close": 0.01152, "volume": 209492.0, "quote_volume": 2413.17034, "trades": 27, "taker_buy_volume": 110702.0, "taker_buy_quote": 1275.21172}, {"ts": 1775284440000, "open": 0.01151, "high": 0.01155, "low": 0.01139, "close": 0.01139, "volume": 542005.0, "quote_volume": 6227.13547, "trades": 82, "taker_buy_volume": 140651.0, "taker_buy_quote": 1618.40374}, {"ts": 1775284500000, "open": 0.01139, "high": 0.01147, "low": 0.01132, "close": 0.01132, "volume": 533992.0, "quote_volume": 6086.12774, "trades": 83, "taker_buy_volume": 222143.0, "taker_buy_quote": 2534.82891}, {"ts": 1775284560000, "open": 0.01134, "high": 0.01142, "low": 0.01134, "close": 0.01139, "volume": 1160237.0, "quote_volume": 13197.59597, "trades": 124, "taker_buy_volume": 660787.0, "taker_buy_quote": 7516.27193}, {"ts": 1775284620000, "open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01143, "volume": 617988.0, "quote_volume": 7044.96714, "trades": 57, "taker_buy_volume": 410020.0, "taker_buy_quote": 4674.15164}, {"ts": 1775284680000, "open": 0.0114, "high": 0.01145, "low": 0.0113, "close": 0.01139, "volume": 890048.0, "quote_volume": 10109.85857, "trades": 138, "taker_buy_volume": 578097.0, "taker_buy_quote": 6565.27888}, {"ts": 1775284740000, "open": 0.01138, "high": 0.01143, "low": 0.01132, "close": 0.01137, "volume": 558683.0, "quote_volume": 6346.39624, "trades": 78, "taker_buy_volume": 256352.0, "taker_buy_quote": 2920.24478}, {"ts": 1775284800000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 754015.0, "quote_volume": 8572.38191, "trades": 36, "taker_buy_volume": 183496.0, "taker_buy_quote": 2085.57789}, {"ts": 1775284860000, "open": 0.01138, "high": 0.01142, "low": 0.01132, "close": 0.01142, "volume": 425639.0, "quote_volume": 4836.63459, "trades": 54, "taker_buy_volume": 175744.0, "taker_buy_quote": 1998.35673}, {"ts": 1775284920000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 52444.0, "quote_volume": 597.67076, "trades": 10, "taker_buy_volume": 42176.0, "taker_buy_quote": 480.67643}, {"ts": 1775284980000, "open": 0.01141, "high": 0.01148, "low": 0.01141, "close": 0.01144, "volume": 617575.0, "quote_volume": 7075.10594, "trades": 89, "taker_buy_volume": 390755.0, "taker_buy_quote": 4477.8551}, {"ts": 1775285040000, "open": 0.01144, "high": 0.01147, "low": 0.01133, "close": 0.01137, "volume": 339343.0, "quote_volume": 3860.53522, "trades": 67, "taker_buy_volume": 67253.0, "taker_buy_quote": 766.86493}, {"ts": 1775285100000, "open": 0.01138, "high": 0.01142, "low": 0.01136, "close": 0.01142, "volume": 161485.0, "quote_volume": 1839.76119, "trades": 28, "taker_buy_volume": 150010.0, "taker_buy_quote": 1708.71669}, {"ts": 1775285160000, "open": 0.01142, "high": 0.01152, "low": 0.01142, "close": 0.01148, "volume": 582323.0, "quote_volume": 6677.82618, "trades": 97, "taker_buy_volume": 340256.0, "taker_buy_quote": 3898.93375}, {"ts": 1775285220000, "open": 0.01146, "high": 0.01155, "low": 0.01145, "close": 0.01153, "volume": 1009417.0, "quote_volume": 11621.21515, "trades": 63, "taker_buy_volume": 896190.0, "taker_buy_quote": 10316.234}, {"ts": 1775285280000, "open": 0.01151, "high": 0.01151, "low": 0.01143, "close": 0.01143, "volume": 476907.0, "quote_volume": 5475.35867, "trades": 59, "taker_buy_volume": 122222.0, "taker_buy_quote": 1402.84325}, {"ts": 1775285340000, "open": 0.01142, "high": 0.01144, "low": 0.01138, "close": 0.01139, "volume": 519294.0, "quote_volume": 5918.32841, "trades": 45, "taker_buy_volume": 114594.0, "taker_buy_quote": 1307.50159}, {"ts": 1775285400000, "open": 0.01137, "high": 0.01147, "low": 0.01137, "close": 0.01147, "volume": 220701.0, "quote_volume": 2520.05913, "trades": 41, "taker_buy_volume": 147049.0, "taker_buy_quote": 1677.76569}, {"ts": 1775285460000, "open": 0.01147, "high": 0.01154, "low": 0.01147, "close": 0.01147, "volume": 210020.0, "quote_volume": 2417.02474, "trades": 47, "taker_buy_volume": 152422.0, "taker_buy_quote": 1754.2836}, {"ts": 1775285520000, "open": 0.01148, "high": 0.01149, "low": 0.01146, "close": 0.01149, "volume": 158592.0, "quote_volume": 1819.07236, "trades": 20, "taker_buy_volume": 128482.0, "taker_buy_quote": 1473.83021}, {"ts": 1775285580000, "open": 0.01148, "high": 0.01152, "low": 0.01147, "close": 0.01152, "volume": 31893.0, "quote_volume": 365.96947, "trades": 10, "taker_buy_volume": 24180.0, "taker_buy_quote": 277.43679}, {"ts": 1775285640000, "open": 0.0115, "high": 0.01152, "low": 0.01148, "close": 0.01148, "volume": 54428.0, "quote_volume": 626.14304, "trades": 13, "taker_buy_volume": 32372.0, "taker_buy_quote": 372.42478}, {"ts": 1775285700000, "open": 0.01148, "high": 0.0115, "low": 0.01139, "close": 0.01141, "volume": 420061.0, "quote_volume": 4801.37643, "trades": 55, "taker_buy_volume": 169247.0, "taker_buy_quote": 1934.54461}, {"ts": 1775285760000, "open": 0.01142, "high": 0.0115, "low": 0.01141, "close": 0.0115, "volume": 446004.0, "quote_volume": 5109.47904, "trades": 67, "taker_buy_volume": 406278.0, "taker_buy_quote": 4655.25161}, {"ts": 1775285820000, "open": 0.01147, "high": 0.01155, "low": 0.01146, "close": 0.01155, "volume": 391289.0, "quote_volume": 4496.90447, "trades": 55, "taker_buy_volume": 216511.0, "taker_buy_quote": 2489.35132}, {"ts": 1775285880000, "open": 0.01152, "high": 0.01154, "low": 0.01147, "close": 0.01154, "volume": 591419.0, "quote_volume": 6799.73802, "trades": 80, "taker_buy_volume": 254609.0, "taker_buy_quote": 2928.43977}, {"ts": 1775285940000, "open": 0.01154, "high": 0.01165, "low": 0.01154, "close": 0.01164, "volume": 1324048.0, "quote_volume": 15369.42465, "trades": 211, "taker_buy_volume": 846563.0, "taker_buy_quote": 9823.67807}, {"ts": 1775286000000, "open": 0.01164, "high": 0.0117, "low": 0.01158, "close": 0.01163, "volume": 971402.0, "quote_volume": 11311.82183, "trades": 193, "taker_buy_volume": 560755.0, "taker_buy_quote": 6531.42808}, {"ts": 1775286060000, "open": 0.01162, "high": 0.01178, "low": 0.01161, "close": 0.01174, "volume": 1065604.0, "quote_volume": 12485.608, "trades": 179, "taker_buy_volume": 539815.0, "taker_buy_quote": 6320.70986}, {"ts": 1775286120000, "open": 0.01172, "high": 0.01172, "low": 0.01155, "close": 0.01155, "volume": 699034.0, "quote_volume": 8131.02927, "trades": 226, "taker_buy_volume": 215606.0, "taker_buy_quote": 2510.63606}, {"ts": 1775286180000, "open": 0.01157, "high": 0.01165, "low": 0.01151, "close": 0.01152, "volume": 540192.0, "quote_volume": 6264.82682, "trades": 175, "taker_buy_volume": 293077.0, "taker_buy_quote": 3400.88864}, {"ts": 1775286240000, "open": 0.01153, "high": 0.01155, "low": 0.0115, "close": 0.01152, "volume": 374526.0, "quote_volume": 4312.79263, "trades": 80, "taker_buy_volume": 148503.0, "taker_buy_quote": 1711.21036}, {"ts": 1775286300000, "open": 0.0115, "high": 0.01156, "low": 0.01148, "close": 0.01153, "volume": 163900.0, "quote_volume": 1890.89711, "trades": 44, "taker_buy_volume": 77924.0, "taker_buy_quote": 899.46294}, {"ts": 1775286360000, "open": 0.01154, "high": 0.01156, "low": 0.01152, "close": 0.01153, "volume": 202015.0, "quote_volume": 2330.29447, "trades": 91, "taker_buy_volume": 149216.0, "taker_buy_quote": 1721.0966}, {"ts": 1775286420000, "open": 0.01152, "high": 0.01155, "low": 0.0115, "close": 0.01155, "volume": 121208.0, "quote_volume": 1397.31252, "trades": 25, "taker_buy_volume": 61849.0, "taker_buy_quote": 713.41463}, {"ts": 1775286480000, "open": 0.01152, "high": 0.01153, "low": 0.01146, "close": 0.01152, "volume": 185788.0, "quote_volume": 2136.35316, "trades": 56, "taker_buy_volume": 74285.0, "taker_buy_quote": 854.03089}, {"ts": 1775286540000, "open": 0.01152, "high": 0.01156, "low": 0.01152, "close": 0.01154, "volume": 146420.0, "quote_volume": 1690.54946, "trades": 34, "taker_buy_volume": 35702.0, "taker_buy_quote": 412.05462}, {"ts": 1775286600000, "open": 0.01153, "high": 0.01158, "low": 0.01152, "close": 0.01156, "volume": 215635.0, "quote_volume": 2491.87302, "trades": 46, "taker_buy_volume": 55057.0, "taker_buy_quote": 636.64516}, {"ts": 1775286660000, "open": 0.01154, "high": 0.01154, "low": 0.0115, "close": 0.01152, "volume": 353595.0, "quote_volume": 4075.28056, "trades": 62, "taker_buy_volume": 102077.0, "taker_buy_quote": 1176.24376}, {"ts": 1775286720000, "open": 0.01151, "high": 0.01151, "low": 0.01144, "close": 0.01145, "volume": 425231.0, "quote_volume": 4880.34542, "trades": 88, "taker_buy_volume": 147456.0, "taker_buy_quote": 1691.7749}, {"ts": 1775286780000, "open": 0.01145, "high": 0.01151, "low": 0.01142, "close": 0.01144, "volume": 632009.0, "quote_volume": 7246.82074, "trades": 88, "taker_buy_volume": 442561.0, "taker_buy_quote": 5079.03708}, {"ts": 1775286840000, "open": 0.01144, "high": 0.01144, "low": 0.01136, "close": 0.01138, "volume": 673107.0, "quote_volume": 7674.97817, "trades": 89, "taker_buy_volume": 337550.0, "taker_buy_quote": 3849.89514}, {"ts": 1775286900000, "open": 0.01138, "high": 0.01138, "low": 0.0113, "close": 0.01134, "volume": 924434.0, "quote_volume": 10471.3741, "trades": 143, "taker_buy_volume": 241054.0, "taker_buy_quote": 2731.56663}, {"ts": 1775286960000, "open": 0.01133, "high": 0.01133, "low": 0.01128, "close": 0.01131, "volume": 147868.0, "quote_volume": 1671.51054, "trades": 39, "taker_buy_volume": 72396.0, "taker_buy_quote": 818.86707}, {"ts": 1775287020000, "open": 0.01131, "high": 0.01132, "low": 0.01125, "close": 0.01125, "volume": 445615.0, "quote_volume": 5025.76348, "trades": 58, "taker_buy_volume": 74471.0, "taker_buy_quote": 841.11123}, {"ts": 1775287080000, "open": 0.01126, "high": 0.01131, "low": 0.01125, "close": 0.01131, "volume": 535598.0, "quote_volume": 6040.58975, "trades": 48, "taker_buy_volume": 332737.0, "taker_buy_quote": 3753.57622}, {"ts": 1775287140000, "open": 0.0113, "high": 0.01131, "low": 0.01124, "close": 0.01125, "volume": 41707.0, "quote_volume": 470.14882, "trades": 37, "taker_buy_volume": 20656.0, "taker_buy_quote": 232.46657}, {"ts": 1775287200000, "open": 0.01126, "high": 0.01129, "low": 0.01123, "close": 0.01125, "volume": 333969.0, "quote_volume": 3760.97736, "trades": 45, "taker_buy_volume": 76150.0, "taker_buy_quote": 858.21689}, {"ts": 1775287260000, "open": 0.01127, "high": 0.01132, "low": 0.01126, "close": 0.01131, "volume": 173960.0, "quote_volume": 1965.65643, "trades": 30, "taker_buy_volume": 151334.0, "taker_buy_quote": 1709.91189}, {"ts": 1775287320000, "open": 0.01129, "high": 0.01135, "low": 0.01128, "close": 0.01134, "volume": 269186.0, "quote_volume": 3044.42941, "trades": 60, "taker_buy_volume": 140865.0, "taker_buy_quote": 1594.42427}, {"ts": 1775287380000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 52864.0, "quote_volume": 598.37363, "trades": 25, "taker_buy_volume": 45146.0, "taker_buy_quote": 511.02048}, {"ts": 1775287440000, "open": 0.01129, "high": 0.01138, "low": 0.01129, "close": 0.01138, "volume": 535421.0, "quote_volume": 6072.73611, "trades": 154, "taker_buy_volume": 378790.0, "taker_buy_quote": 4296.07246}, {"ts": 1775287500000, "open": 0.01134, "high": 0.01142, "low": 0.01134, "close": 0.01134, "volume": 584496.0, "quote_volume": 6644.34806, "trades": 120, "taker_buy_volume": 317518.0, "taker_buy_quote": 3609.26744}, {"ts": 1775287560000, "open": 0.01133, "high": 0.01134, "low": 0.0113, "close": 0.01134, "volume": 577180.0, "quote_volume": 6532.6715, "trades": 78, "taker_buy_volume": 220210.0, "taker_buy_quote": 2493.61321}, {"ts": 1775287620000, "open": 0.01131, "high": 0.01132, "low": 0.01125, "close": 0.01127, "volume": 872708.0, "quote_volume": 9863.08792, "trades": 89, "taker_buy_volume": 185844.0, "taker_buy_quote": 2098.38961}, {"ts": 1775287680000, "open": 0.01126, "high": 0.0113, "low": 0.01124, "close": 0.01124, "volume": 389944.0, "quote_volume": 4392.55269, "trades": 45, "taker_buy_volume": 167254.0, "taker_buy_quote": 1885.97755}, {"ts": 1775287740000, "open": 0.01124, "high": 0.01126, "low": 0.01119, "close": 0.0112, "volume": 538055.0, "quote_volume": 6048.22709, "trades": 72, "taker_buy_volume": 458428.0, "taker_buy_quote": 5156.29465}, {"ts": 1775287800000, "open": 0.01122, "high": 0.01122, "low": 0.01095, "close": 0.01108, "volume": 4706413.0, "quote_volume": 52065.97724, "trades": 725, "taker_buy_volume": 1334358.0, "taker_buy_quote": 14775.21909}, {"ts": 1775287860000, "open": 0.01108, "high": 0.01113, "low": 0.01095, "close": 0.011, "volume": 2632744.0, "quote_volume": 29030.12346, "trades": 547, "taker_buy_volume": 643398.0, "taker_buy_quote": 7100.974}, {"ts": 1775287920000, "open": 0.01102, "high": 0.01107, "low": 0.01102, "close": 0.01105, "volume": 1242966.0, "quote_volume": 13727.20609, "trades": 123, "taker_buy_volume": 754712.0, "taker_buy_quote": 8332.83388}, {"ts": 1775287980000, "open": 0.01105, "high": 0.01108, "low": 0.01103, "close": 0.01107, "volume": 818311.0, "quote_volume": 9045.75156, "trades": 85, "taker_buy_volume": 578771.0, "taker_buy_quote": 6398.68861}, {"ts": 1775288040000, "open": 0.01106, "high": 0.01106, "low": 0.011, "close": 0.01101, "volume": 362551.0, "quote_volume": 3994.49456, "trades": 17, "taker_buy_volume": 72443.0, "taker_buy_quote": 796.87957}, {"ts": 1775288100000, "open": 0.011, "high": 0.0111, "low": 0.011, "close": 0.01105, "volume": 426114.0, "quote_volume": 4710.33366, "trades": 56, "taker_buy_volume": 317258.0, "taker_buy_quote": 3506.12196}, {"ts": 1775288160000, "open": 0.01104, "high": 0.01107, "low": 0.01102, "close": 0.01104, "volume": 101342.0, "quote_volume": 1120.63868, "trades": 32, "taker_buy_volume": 92496.0, "taker_buy_quote": 1022.98902}, {"ts": 1775288220000, "open": 0.01106, "high": 0.0111, "low": 0.01105, "close": 0.01108, "volume": 672158.0, "quote_volume": 7451.57525, "trades": 84, "taker_buy_volume": 538454.0, "taker_buy_quote": 5972.07176}, {"ts": 1775288280000, "open": 0.01108, "high": 0.01111, "low": 0.01107, "close": 0.01107, "volume": 531925.0, "quote_volume": 5900.65044, "trades": 47, "taker_buy_volume": 227362.0, "taker_buy_quote": 2523.65465}, {"ts": 1775288340000, "open": 0.01106, "high": 0.0111, "low": 0.01105, "close": 0.01105, "volume": 176250.0, "quote_volume": 1950.51726, "trades": 37, "taker_buy_volume": 43699.0, "taker_buy_quote": 483.65211}, {"ts": 1775288400000, "open": 0.01105, "high": 0.01109, "low": 0.01097, "close": 0.01098, "volume": 283820.0, "quote_volume": 3126.08626, "trades": 52, "taker_buy_volume": 95049.0, "taker_buy_quote": 1044.8524}, {"ts": 1775288460000, "open": 0.01101, "high": 0.01107, "low": 0.01101, "close": 0.01101, "volume": 263646.0, "quote_volume": 2910.97535, "trades": 46, "taker_buy_volume": 76618.0, "taker_buy_quote": 845.62176}, {"ts": 1775288520000, "open": 0.01102, "high": 0.01102, "low": 0.01097, "close": 0.011, "volume": 252147.0, "quote_volume": 2772.73694, "trades": 62, "taker_buy_volume": 90890.0, "taker_buy_quote": 999.28997}, {"ts": 1775288580000, "open": 0.01099, "high": 0.01101, "low": 0.01096, "close": 0.01097, "volume": 455139.0, "quote_volume": 5001.16856, "trades": 62, "taker_buy_volume": 81649.0, "taker_buy_quote": 895.74029}, {"ts": 1775288640000, "open": 0.01098, "high": 0.01099, "low": 0.0109, "close": 0.01093, "volume": 2095714.0, "quote_volume": 22924.53395, "trades": 116, "taker_buy_volume": 1242830.0, "taker_buy_quote": 13585.29678}, {"ts": 1775288700000, "open": 0.01093, "high": 0.01093, "low": 0.01087, "close": 0.01087, "volume": 384538.0, "quote_volume": 4190.18054, "trades": 71, "taker_buy_volume": 21556.0, "taker_buy_quote": 234.96085}, {"ts": 1775288760000, "open": 0.01089, "high": 0.01095, "low": 0.01088, "close": 0.01093, "volume": 755693.0, "quote_volume": 8256.31909, "trades": 67, "taker_buy_volume": 611606.0, "taker_buy_quote": 6683.67607}, {"ts": 1775288820000, "open": 0.01094, "high": 0.01102, "low": 0.01093, "close": 0.01096, "volume": 389397.0, "quote_volume": 4272.37913, "trades": 105, "taker_buy_volume": 301882.0, "taker_buy_quote": 3312.63674}, {"ts": 1775288880000, "open": 0.01096, "high": 0.01097, "low": 0.01093, "close": 0.01095, "volume": 335264.0, "quote_volume": 3670.541, "trades": 40, "taker_buy_volume": 190529.0, "taker_buy_quote": 2085.89109}, {"ts": 1775288940000, "open": 0.01095, "high": 0.01102, "low": 0.01095, "close": 0.01097, "volume": 351755.0, "quote_volume": 3859.14605, "trades": 39, "taker_buy_volume": 306387.0, "taker_buy_quote": 3361.23791}, {"ts": 1775289000000, "open": 0.01098, "high": 0.01099, "low": 0.01096, "close": 0.01099, "volume": 325867.0, "quote_volume": 3574.52549, "trades": 38, "taker_buy_volume": 101144.0, "taker_buy_quote": 1110.42888}, {"ts": 1775289060000, "open": 0.01098, "high": 0.01102, "low": 0.01098, "close": 0.01102, "volume": 241610.0, "quote_volume": 2659.38261, "trades": 25, "taker_buy_volume": 177051.0, "taker_buy_quote": 1949.23361}, {"ts": 1775289120000, "open": 0.01102, "high": 0.01102, "low": 0.01096, "close": 0.01099, "volume": 31165.0, "quote_volume": 342.50188, "trades": 14, "taker_buy_volume": 16101.0, "taker_buy_quote": 177.04282}, {"ts": 1775289180000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.011, "volume": 141235.0, "quote_volume": 1553.47808, "trades": 23, "taker_buy_volume": 9510.0, "taker_buy_quote": 104.7577}, {"ts": 1775289240000, "open": 0.011, "high": 0.011, "low": 0.01097, "close": 0.01098, "volume": 196535.0, "quote_volume": 2160.86423, "trades": 16, "taker_buy_volume": 32714.0, "taker_buy_quote": 359.19254}, {"ts": 1775289300000, "open": 0.01096, "high": 0.011, "low": 0.01096, "close": 0.01096, "volume": 77099.0, "quote_volume": 846.97575, "trades": 18, "taker_buy_volume": 64594.0, "taker_buy_quote": 709.84591}, {"ts": 1775289360000, "open": 0.01096, "high": 0.01096, "low": 0.0109, "close": 0.01091, "volume": 160515.0, "quote_volume": 1756.49137, "trades": 33, "taker_buy_volume": 59963.0, "taker_buy_quote": 656.49853}, {"ts": 1775289420000, "open": 0.0109, "high": 0.01096, "low": 0.0109, "close": 0.01095, "volume": 179818.0, "quote_volume": 1966.91889, "trades": 31, "taker_buy_volume": 92625.0, "taker_buy_quote": 1013.55581}, {"ts": 1775289480000, "open": 0.01093, "high": 0.01093, "low": 0.01088, "close": 0.0109, "volume": 203869.0, "quote_volume": 2221.37931, "trades": 44, "taker_buy_volume": 13079.0, "taker_buy_quote": 142.81168}, {"ts": 1775289540000, "open": 0.01091, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 165445.0, "quote_volume": 1807.11724, "trades": 44, "taker_buy_volume": 92150.0, "taker_buy_quote": 1007.20097}, {"ts": 1775289600000, "open": 0.01092, "high": 0.01093, "low": 0.01088, "close": 0.01089, "volume": 483303.0, "quote_volume": 5271.52784, "trades": 81, "taker_buy_volume": 172099.0, "taker_buy_quote": 1878.40186}, {"ts": 1775289660000, "open": 0.01088, "high": 0.01094, "low": 0.01083, "close": 0.01091, "volume": 645530.0, "quote_volume": 7021.90407, "trades": 169, "taker_buy_volume": 303785.0, "taker_buy_quote": 3304.2275}, {"ts": 1775289720000, "open": 0.0109, "high": 0.0109, "low": 0.0108, "close": 0.01085, "volume": 1338253.0, "quote_volume": 14497.04595, "trades": 292, "taker_buy_volume": 177793.0, "taker_buy_quote": 1926.94425}, {"ts": 1775289780000, "open": 0.01084, "high": 0.01086, "low": 0.01079, "close": 0.01086, "volume": 410082.0, "quote_volume": 4436.20766, "trades": 135, "taker_buy_volume": 189781.0, "taker_buy_quote": 2053.26849}, {"ts": 1775289840000, "open": 0.01086, "high": 0.01086, "low": 0.01078, "close": 0.01079, "volume": 650955.0, "quote_volume": 7036.90051, "trades": 65, "taker_buy_volume": 341007.0, "taker_buy_quote": 3687.96036}, {"ts": 1775289900000, "open": 0.0108, "high": 0.0108, "low": 0.01072, "close": 0.01079, "volume": 762587.0, "quote_volume": 8210.54789, "trades": 115, "taker_buy_volume": 325837.0, "taker_buy_quote": 3510.06397}, {"ts": 1775289960000, "open": 0.01078, "high": 0.01083, "low": 0.01073, "close": 0.01074, "volume": 1241021.0, "quote_volume": 13374.37114, "trades": 103, "taker_buy_volume": 516514.0, "taker_buy_quote": 5576.47248}, {"ts": 1775290020000, "open": 0.01073, "high": 0.01077, "low": 0.01069, "close": 0.01069, "volume": 355259.0, "quote_volume": 3812.25138, "trades": 89, "taker_buy_volume": 133302.0, "taker_buy_quote": 1431.55622}, {"ts": 1775290080000, "open": 0.01069, "high": 0.01072, "low": 0.01067, "close": 0.01072, "volume": 168793.0, "quote_volume": 1804.93871, "trades": 46, "taker_buy_volume": 87472.0, "taker_buy_quote": 936.0875}, {"ts": 1775290140000, "open": 0.0107, "high": 0.01072, "low": 0.01064, "close": 0.01068, "volume": 939145.0, "quote_volume": 10022.74046, "trades": 73, "taker_buy_volume": 461217.0, "taker_buy_quote": 4926.74849}, {"ts": 1775290200000, "open": 0.01067, "high": 0.01074, "low": 0.01067, "close": 0.01068, "volume": 1068895.0, "quote_volume": 11438.13154, "trades": 104, "taker_buy_volume": 954454.0, "taker_buy_quote": 10213.86628}, {"ts": 1775290260000, "open": 0.01067, "high": 0.01071, "low": 0.01062, "close": 0.01065, "volume": 1152745.0, "quote_volume": 12291.10856, "trades": 114, "taker_buy_volume": 401456.0, "taker_buy_quote": 4287.39187}, {"ts": 1775290320000, "open": 0.01065, "high": 0.01065, "low": 0.01057, "close": 0.01057, "volume": 1033359.0, "quote_volume": 10974.09069, "trades": 114, "taker_buy_volume": 151350.0, "taker_buy_quote": 1609.61856}, {"ts": 1775290380000, "open": 0.0106, "high": 0.01062, "low": 0.01056, "close": 0.01056, "volume": 723634.0, "quote_volume": 7665.15809, "trades": 58, "taker_buy_volume": 159157.0, "taker_buy_quote": 1688.07918}, {"ts": 1775290440000, "open": 0.01057, "high": 0.01063, "low": 0.01055, "close": 0.01063, "volume": 661671.0, "quote_volume": 7016.46298, "trades": 102, "taker_buy_volume": 338784.0, "taker_buy_quote": 3595.61601}, {"ts": 1775290500000, "open": 0.01061, "high": 0.01071, "low": 0.01061, "close": 0.01071, "volume": 137122.0, "quote_volume": 1460.87749, "trades": 31, "taker_buy_volume": 71824.0, "taker_buy_quote": 764.19506}, {"ts": 1775290560000, "open": 0.01068, "high": 0.01068, "low": 0.01059, "close": 0.01059, "volume": 193331.0, "quote_volume": 2053.07541, "trades": 41, "taker_buy_volume": 87664.0, "taker_buy_quote": 929.30503}, {"ts": 1775290620000, "open": 0.0106, "high": 0.0106, "low": 0.01056, "close": 0.01056, "volume": 166395.0, "quote_volume": 1760.59774, "trades": 25, "taker_buy_volume": 36820.0, "taker_buy_quote": 390.07655}, {"ts": 1775290680000, "open": 0.01055, "high": 0.01064, "low": 0.01055, "close": 0.0106, "volume": 190144.0, "quote_volume": 2015.23363, "trades": 38, "taker_buy_volume": 119694.0, "taker_buy_quote": 1268.01573}, {"ts": 1775290740000, "open": 0.01062, "high": 0.0107, "low": 0.01062, "close": 0.01068, "volume": 461890.0, "quote_volume": 4922.18352, "trades": 90, "taker_buy_volume": 274521.0, "taker_buy_quote": 2926.13682}, {"ts": 1775290800000, "open": 0.01066, "high": 0.01077, "low": 0.01066, "close": 0.01076, "volume": 499005.0, "quote_volume": 5357.341, "trades": 95, "taker_buy_volume": 222441.0, "taker_buy_quote": 2388.04309}, {"ts": 1775290860000, "open": 0.01076, "high": 0.01077, "low": 0.0107, "close": 0.01075, "volume": 579549.0, "quote_volume": 6225.9562, "trades": 73, "taker_buy_volume": 259420.0, "taker_buy_quote": 2783.58476}, {"ts": 1775290920000, "open": 0.01073, "high": 0.01078, "low": 0.01073, "close": 0.01076, "volume": 359261.0, "quote_volume": 3864.22275, "trades": 46, "taker_buy_volume": 228082.0, "taker_buy_quote": 2453.47657}, {"ts": 1775290980000, "open": 0.01075, "high": 0.01077, "low": 0.01068, "close": 0.01069, "volume": 310061.0, "quote_volume": 3317.88483, "trades": 42, "taker_buy_volume": 53738.0, "taker_buy_quote": 575.35878}, {"ts": 1775291040000, "open": 0.01071, "high": 0.01092, "low": 0.01071, "close": 0.01082, "volume": 1127014.0, "quote_volume": 12238.57935, "trades": 242, "taker_buy_volume": 861695.0, "taker_buy_quote": 9356.30648}, {"ts": 1775291100000, "open": 0.01081, "high": 0.01082, "low": 0.01072, "close": 0.01072, "volume": 404352.0, "quote_volume": 4351.13019, "trades": 95, "taker_buy_volume": 272964.0, "taker_buy_quote": 2937.85709}, {"ts": 1775291160000, "open": 0.01071, "high": 0.01071, "low": 0.01062, "close": 0.01069, "volume": 430594.0, "quote_volume": 4589.53306, "trades": 102, "taker_buy_volume": 85265.0, "taker_buy_quote": 907.94751}, {"ts": 1775291220000, "open": 0.0107, "high": 0.01074, "low": 0.01068, "close": 0.01074, "volume": 246740.0, "quote_volume": 2642.32043, "trades": 42, "taker_buy_volume": 62064.0, "taker_buy_quote": 664.69367}, {"ts": 1775291280000, "open": 0.01073, "high": 0.01077, "low": 0.0107, "close": 0.01074, "volume": 332380.0, "quote_volume": 3568.41472, "trades": 67, "taker_buy_volume": 116636.0, "taker_buy_quote": 1253.95526}, {"ts": 1775291340000, "open": 0.01074, "high": 0.0108, "low": 0.01074, "close": 0.01079, "volume": 116915.0, "quote_volume": 1260.35366, "trades": 28, "taker_buy_volume": 75416.0, "taker_buy_quote": 813.06074}, {"ts": 1775291400000, "open": 0.01078, "high": 0.01079, "low": 0.01072, "close": 0.01074, "volume": 340679.0, "quote_volume": 3665.94241, "trades": 52, "taker_buy_volume": 182987.0, "taker_buy_quote": 1967.87432}, {"ts": 1775291460000, "open": 0.01075, "high": 0.01085, "low": 0.01074, "close": 0.01084, "volume": 1260048.0, "quote_volume": 13631.47233, "trades": 169, "taker_buy_volume": 828886.0, "taker_buy_quote": 8974.38866}, {"ts": 1775291520000, "open": 0.01082, "high": 0.01093, "low": 0.0108, "close": 0.0109, "volume": 687261.0, "quote_volume": 7474.05101, "trades": 94, "taker_buy_volume": 509968.0, "taker_buy_quote": 5547.72651}, {"ts": 1775291580000, "open": 0.01089, "high": 0.01093, "low": 0.01084, "close": 0.01086, "volume": 298362.0, "quote_volume": 3248.7864, "trades": 77, "taker_buy_volume": 255027.0, "taker_buy_quote": 2777.4623}, {"ts": 1775291640000, "open": 0.01085, "high": 0.01087, "low": 0.0108, "close": 0.01083, "volume": 338393.0, "quote_volume": 3668.96433, "trades": 41, "taker_buy_volume": 20724.0, "taker_buy_quote": 224.27196}, {"ts": 1775291700000, "open": 0.01082, "high": 0.01082, "low": 0.01077, "close": 0.01077, "volume": 138089.0, "quote_volume": 1490.80494, "trades": 20, "taker_buy_volume": 30627.0, "taker_buy_quote": 330.70407}, {"ts": 1775291760000, "open": 0.01076, "high": 0.01082, "low": 0.01075, "close": 0.01081, "volume": 253733.0, "quote_volume": 2738.45306, "trades": 32, "taker_buy_volume": 90337.0, "taker_buy_quote": 976.20675}, {"ts": 1775291820000, "open": 0.0108, "high": 0.0108, "low": 0.01068, "close": 0.0107, "volume": 391294.0, "quote_volume": 4192.26304, "trades": 98, "taker_buy_volume": 106047.0, "taker_buy_quote": 1135.37748}, {"ts": 1775291880000, "open": 0.0107, "high": 0.01074, "low": 0.01068, "close": 0.01068, "volume": 163070.0, "quote_volume": 1746.89426, "trades": 39, "taker_buy_volume": 81325.0, "taker_buy_quote": 871.01028}, {"ts": 1775291940000, "open": 0.01072, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 20929.0, "quote_volume": 224.46608, "trades": 3, "taker_buy_volume": 16270.0, "taker_buy_quote": 174.47501}, {"ts": 1775292000000, "open": 0.01073, "high": 0.01073, "low": 0.01063, "close": 0.01064, "volume": 221182.0, "quote_volume": 2355.90605, "trades": 45, "taker_buy_volume": 76081.0, "taker_buy_quote": 810.72355}, {"ts": 1775292060000, "open": 0.01064, "high": 0.01068, "low": 0.01055, "close": 0.01059, "volume": 1541750.0, "quote_volume": 16345.43474, "trades": 129, "taker_buy_volume": 488371.0, "taker_buy_quote": 5178.73137}, {"ts": 1775292120000, "open": 0.01059, "high": 0.01067, "low": 0.01056, "close": 0.01066, "volume": 382219.0, "quote_volume": 4060.06283, "trades": 65, "taker_buy_volume": 168650.0, "taker_buy_quote": 1793.08164}, {"ts": 1775292180000, "open": 0.01067, "high": 0.01072, "low": 0.01067, "close": 0.01069, "volume": 237691.0, "quote_volume": 2543.06169, "trades": 42, "taker_buy_volume": 128568.0, "taker_buy_quote": 1375.45572}, {"ts": 1775292240000, "open": 0.01066, "high": 0.01069, "low": 0.01062, "close": 0.01067, "volume": 911171.0, "quote_volume": 9691.86032, "trades": 91, "taker_buy_volume": 226636.0, "taker_buy_quote": 2411.82122}, {"ts": 1775292300000, "open": 0.01068, "high": 0.01072, "low": 0.01065, "close": 0.01072, "volume": 530040.0, "quote_volume": 5662.47083, "trades": 60, "taker_buy_volume": 317499.0, "taker_buy_quote": 3393.8091}, {"ts": 1775292360000, "open": 0.01072, "high": 0.01082, "low": 0.01072, "close": 0.01077, "volume": 526997.0, "quote_volume": 5675.79817, "trades": 84, "taker_buy_volume": 480703.0, "taker_buy_quote": 5177.68347}, {"ts": 1775292420000, "open": 0.01076, "high": 0.01076, "low": 0.0107, "close": 0.01074, "volume": 311436.0, "quote_volume": 3337.22747, "trades": 38, "taker_buy_volume": 87477.0, "taker_buy_quote": 937.45017}, {"ts": 1775292480000, "open": 0.01073, "high": 0.01076, "low": 0.0107, "close": 0.01072, "volume": 145520.0, "quote_volume": 1561.5925, "trades": 36, "taker_buy_volume": 28623.0, "taker_buy_quote": 307.01567}, {"ts": 1775292540000, "open": 0.01072, "high": 0.01073, "low": 0.01069, "close": 0.0107, "volume": 152716.0, "quote_volume": 1636.37515, "trades": 24, "taker_buy_volume": 28590.0, "taker_buy_quote": 306.40372}, {"ts": 1775292600000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 211312.0, "quote_volume": 2262.74081, "trades": 42, "taker_buy_volume": 99488.0, "taker_buy_quote": 1066.20069}, {"ts": 1775292660000, "open": 0.0107, "high": 0.0107, "low": 0.01064, "close": 0.01064, "volume": 132925.0, "quote_volume": 1419.1221, "trades": 18, "taker_buy_volume": 22261.0, "taker_buy_quote": 237.56839}, {"ts": 1775292720000, "open": 0.01065, "high": 0.01071, "low": 0.01065, "close": 0.01071, "volume": 274016.0, "quote_volume": 2927.36318, "trades": 60, "taker_buy_volume": 232453.0, "taker_buy_quote": 2484.01303}, {"ts": 1775292780000, "open": 0.01072, "high": 0.01082, "low": 0.01067, "close": 0.01082, "volume": 606150.0, "quote_volume": 6514.0709, "trades": 129, "taker_buy_volume": 385308.0, "taker_buy_quote": 4144.94303}, {"ts": 1775292840000, "open": 0.0108, "high": 0.0108, "low": 0.01074, "close": 0.01076, "volume": 357050.0, "quote_volume": 3847.10245, "trades": 56, "taker_buy_volume": 148482.0, "taker_buy_quote": 1598.97487}, {"ts": 1775292900000, "open": 0.01074, "high": 0.01081, "low": 0.01074, "close": 0.01076, "volume": 127513.0, "quote_volume": 1374.4862, "trades": 30, "taker_buy_volume": 18382.0, "taker_buy_quote": 198.34597}, {"ts": 1775292960000, "open": 0.01075, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 109193.0, "quote_volume": 1173.07475, "trades": 29, "taker_buy_volume": 83098.0, "taker_buy_quote": 892.7654}, {"ts": 1775293020000, "open": 0.01075, "high": 0.01085, "low": 0.01075, "close": 0.01083, "volume": 721291.0, "quote_volume": 7804.48584, "trades": 105, "taker_buy_volume": 629825.0, "taker_buy_quote": 6814.52049}, {"ts": 1775293080000, "open": 0.01082, "high": 0.01085, "low": 0.01076, "close": 0.01084, "volume": 808011.0, "quote_volume": 8740.584, "trades": 97, "taker_buy_volume": 616822.0, "taker_buy_quote": 6672.22399}, {"ts": 1775293140000, "open": 0.01084, "high": 0.01085, "low": 0.01081, "close": 0.01082, "volume": 387223.0, "quote_volume": 4198.94847, "trades": 28, "taker_buy_volume": 379685.0, "taker_buy_quote": 4117.45021}, {"ts": 1775293200000, "open": 0.01084, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 124488.0, "quote_volume": 1350.09746, "trades": 23, "taker_buy_volume": 53868.0, "taker_buy_quote": 584.46087}]